Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-16,00:00:00.000,228,10969244,13125,0,1755302399,13009.88294009999,42.74091906000103,53380.504596000006 2025-08-16,00:00:02.000,228,10969207,13045,0,1755302401,13009.936830579994,42.733869930001674,53380.49760888001 2025-08-16,00:00:03.000,228,10969234,13285,0,1755302402,13009.94356688999,42.69157514999824,53380.51857024 2025-08-16,00:00:04.000,228,10969304,12885,0,1755302403,13009.93009427,42.670427760000166,53380.52555736001 2025-08-16,00:00:05.000,228,10969235,13205,0,1755302404,13009.889676409999,42.64223124000273,53380.52555736001 2025-08-16,00:00:06.000,228,10969268,13045,0,1755302405,13009.88294009999,42.550592550003785,53380.58145432 2025-08-16,00:00:07.000,228,10969237,12965,0,1755302406,13009.88294009999,42.494199510001636,53380.62337704001 2025-08-16,00:00:08.000,228,10969270,13165,0,1755302407,13009.90988534,42.48010125000292,53380.58145432 2025-08-16,00:00:09.000,228,10969198,13005,0,1755302408,13009.855994859994,42.45895386000484,53380.6094028 2025-08-16,00:00:10.000,228,10969207,12845,0,1755302409,13009.835785929994,42.36731516999862,53380.6094028 2025-08-16,00:00:11.000,228,10969251,12965,0,1755302410,13009.788631759999,42.36026603999926,53380.63735128 2025-08-16,00:00:12.000,228,10969236,12885,0,1755302411,13009.761686519989,42.310922130003746,53380.65831264 2025-08-16,00:00:13.000,228,10969233,13005,0,1755302412,13009.734741279994,42.28977473999839,53380.672286880006 2025-08-16,00:00:14.000,228,10969274,13325,0,1755302413,13009.687587109998,42.28977473999839,53380.672286880006 2025-08-16,00:00:15.000,228,10969236,12965,0,1755302414,13009.694323419993,42.28977473999839,53380.71420960001 2025-08-16,00:00:16.000,228,10969274,13125,0,1755302415,13009.640432939988,42.28977473999839,53380.651325520004 2025-08-16,00:00:17.000,228,10969222,12925,0,1755302416,13009.647169249998,42.310922130003746,53380.700235360004 2025-08-16,00:00:18.000,228,10969243,12845,0,1755302417,13009.579806149988,42.36731516999862,53380.64433840001 2025-08-16,00:00:19.000,228,10969263,13005,0,1755302418,13009.579806149988,42.43075734000013,53380.700235360004 2025-08-16,00:00:20.000,228,10969289,12925,0,1755302419,13009.525915669998,42.508297770000354,53380.679274 2025-08-16,00:00:21.000,228,10969266,12685,0,1755302420,13009.498970430002,42.62813298000401,53380.679274 2025-08-16,00:00:22.000,228,10969221,13205,0,1755302421,13009.492234119993,42.66337863000081,53380.651325520004 2025-08-16,00:00:23.000,228,10969255,13125,0,1755302422,13009.465288879997,42.75501731999975,53380.61638992 2025-08-16,00:00:24.000,228,10969224,13085,0,1755302423,13009.525915669998,42.846656009998696,53380.651325520004 2025-08-16,00:00:25.000,228,10969244,13085,0,1755302424,13009.525915669998,42.98058948000107,53380.679274 2025-08-16,00:00:26.000,228,10969286,12885,0,1755302425,13009.505706739998,43.0581299100013,53380.700235360004 2025-08-16,00:00:27.000,228,10969230,12885,0,1755302426,13009.478761500002,43.17796511999768,53380.651325520004 2025-08-16,00:00:28.000,228,10969270,12645,0,1755302427,13009.525915669998,43.28370207000262,53380.62337704001 2025-08-16,00:00:29.000,228,10969233,13125,0,1755302428,13009.593278769993,43.34714424000413,53380.64433840001 2025-08-16,00:00:30.000,228,10969237,13005,0,1755302429,13009.539388290003,43.41763553999772,53380.6094028 2025-08-16,00:00:31.000,228,10969249,13125,0,1755302430,13009.566333529998,43.495175969997945,53380.602415680005 2025-08-16,00:00:32.000,228,10969236,12965,0,1755302431,13009.579806149988,43.530421620002016,53380.602415680005 2025-08-16,00:00:33.000,228,10969268,13125,0,1755302432,13009.573069839993,43.55861813999945,53380.58145432 2025-08-16,00:00:34.000,228,10969283,13045,0,1755302433,13009.566333529998,43.593863790003525,53380.62337704001 2025-08-16,00:00:35.000,228,10969220,13085,0,1755302434,13009.593278769993,43.551569010000094,53380.56049296 2025-08-16,00:00:36.000,228,10969245,13125,0,1755302435,13009.600015079988,43.50222510000458,53380.59542856001 2025-08-16,00:00:37.000,228,10969271,13045,0,1755302436,13009.593278769993,43.45993032000115,53380.64433840001 2025-08-16,00:00:38.000,228,10969245,12765,0,1755302437,13009.559597220003,43.39648814999964,53380.602415680005 2025-08-16,00:00:39.000,228,10969203,13045,0,1755302438,13009.478761500002,43.26255468000454,53380.65831264 2025-08-16,00:00:40.000,228,10969246,13125,0,1755302439,13009.418134710002,43.17091598999832,53380.68626112 2025-08-16,00:00:41.000,228,10969284,13005,0,1755302440,13009.370980539992,43.01583512999787,53380.63735128 2025-08-16,00:00:42.000,228,10969302,13285,0,1755302441,13009.310353749992,42.903049050000845,53380.679274 2025-08-16,00:00:43.000,228,10969234,13285,0,1755302442,13009.256463270001,42.74091906000103,53380.672286880006 2025-08-16,00:00:44.000,228,10969243,13045,0,1755302443,13009.155418620001,42.59288732999994,53380.700235360004 2025-08-16,00:00:45.000,228,10969280,13085,0,1755302444,13009.067846589991,42.444855599998846,53380.73517096 2025-08-16,00:00:46.000,228,10969236,12925,0,1755302445,13009.02742872999,42.33206952000182,53380.68626112 2025-08-16,00:00:47.000,228,10969229,13125,0,1755302446,13008.960065629995,42.17698866000137,53380.70722248 2025-08-16,00:00:48.000,228,10969280,13365,0,1755302447,13008.859020979995,42.07830084000307,53380.65831264 2025-08-16,00:00:49.000,228,10969255,12925,0,1755302448,13008.78492156999,41.95846562999941,53380.651325520004 2025-08-16,00:00:50.000,228,10969247,13125,0,1755302449,13008.74450370999,41.866826940000465,53380.71420960001 2025-08-16,00:00:51.000,228,10969310,13045,0,1755302450,13008.697349539994,41.817483029997675,53380.672286880006 2025-08-16,00:00:52.000,228,10969239,12885,0,1755302451,13008.66366798999,41.7610899900028,53380.700235360004 2025-08-16,00:00:53.000,228,10969283,12965,0,1755302452,13008.650195369999,41.73289346999809,53380.71420960001 2025-08-16,00:00:54.000,228,10969232,13125,0,1755302453,13008.589568579999,41.690598690001934,53380.71420960001 2025-08-16,00:00:55.000,228,10969256,13125,0,1755302454,13008.555887029994,41.676500430003216,53380.66529976001 2025-08-16,00:00:56.000,228,10969231,13285,0,1755302455,13008.569359649999,41.70469695000065,53380.65831264 2025-08-16,00:00:57.000,228,10969239,13125,0,1755302456,13008.535678099994,41.739942600004724,53380.66529976001 2025-08-16,00:00:58.000,228,10969188,12925,0,1755302457,13008.576095959994,41.817483029997675,53380.651325520004 2025-08-16,00:00:59.000,228,10969249,13125,0,1755302458,13008.549150719999,41.82453216000431,53380.57446720001 2025-08-16,00:01:00.000,228,10969280,12925,0,1755302459,13008.542414409989,41.93026911000197,53380.6094028 2025-08-16,00:01:01.000,228,10969242,12925,0,1755302460,13008.549150719999,42.0078095400022,53380.56049296 2025-08-16,00:01:02.000,228,10969274,12845,0,1755302461,13008.542414409989,42.12059561999922,53380.61638992 2025-08-16,00:01:03.000,228,10969265,13045,0,1755302462,13008.535678099994,42.212234309998166,53380.54651872001 2025-08-16,00:01:04.000,228,10969252,12765,0,1755302463,13008.576095959994,42.310922130003746,53380.59542856001 2025-08-16,00:01:05.000,228,10969275,12925,0,1755302464,13008.569359649999,42.40256082000269,53380.57446720001 2025-08-16,00:01:06.000,228,10969230,13045,0,1755302465,13008.582832269989,42.4660029900042,53380.6094028 2025-08-16,00:01:07.000,228,10969296,12965,0,1755302466,13008.535678099994,42.5999364599993,53380.56049296 2025-08-16,00:01:08.000,228,10969297,12725,0,1755302467,13008.555887029994,42.65632950000145,53380.6094028 2025-08-16,00:01:09.000,228,10969271,13125,0,1755302468,13008.528941789998,42.719771670002956,53380.58145432 2025-08-16,00:01:10.000,228,10969267,13165,0,1755302469,13008.481787619989,42.76206644999911,53380.6094028 2025-08-16,00:01:11.000,228,10969256,12965,0,1755302470,13008.441369759988,42.83255774999998,53380.6094028 2025-08-16,00:01:12.000,228,10969276,12925,0,1755302471,13008.340325110003,42.853705139998056,53380.6094028 2025-08-16,00:01:13.000,228,10969268,12965,0,1755302472,13008.286434629998,42.88895079000213,53380.63036416 2025-08-16,00:01:14.000,228,10969233,12845,0,1755302473,13008.239280460002,42.910098180000205,53380.58844144 2025-08-16,00:01:15.000,228,10969262,13285,0,1755302474,13008.131499499992,42.903049050000845,53380.61638992 2025-08-16,00:01:16.000,228,10969297,13085,0,1755302475,13008.010245919992,42.952392960003635,53380.651325520004 2025-08-16,00:01:17.000,228,10969296,12965,0,1755302476,13007.983300679996,42.98058948000107,53380.58145432 2025-08-16,00:01:18.000,228,10969257,13165,0,1755302477,13007.821629239996,42.945343830004276,53380.61638992 2025-08-16,00:01:19.000,228,10969276,12925,0,1755302478,13007.73405721,42.959442090002995,53380.5395316 2025-08-16,00:01:20.000,228,10969331,12725,0,1755302479,13007.5925947,42.917147309999564,53380.58145432 2025-08-16,00:01:21.000,228,10969223,12605,0,1755302480,13007.498286359994,42.895999920001486,53380.504596000006 2025-08-16,00:01:22.000,228,10969305,13005,0,1755302481,13007.40397801999,42.86780340000405,53380.51857024 2025-08-16,00:01:23.000,228,10969257,12885,0,1755302482,13007.309669679998,42.895999920001486,53380.52555736001 2025-08-16,00:01:24.000,228,10969279,12885,0,1755302483,13007.222097649988,42.86075427000469,53380.483634640004 2025-08-16,00:01:25.000,228,10969264,12885,0,1755302484,13007.181679789988,42.83960687999934,53380.434724800005 2025-08-16,00:01:26.000,228,10969268,12965,0,1755302485,13007.100844070002,42.846656009998696,53380.40677632001 2025-08-16,00:01:27.000,228,10969241,12885,0,1755302486,13007.100844070002,42.83255774999998,53380.3997892 2025-08-16,00:01:28.000,228,10969256,12925,0,1755302487,13007.053689899993,42.79731210000318,53380.32991800001 2025-08-16,00:01:29.000,228,10969261,12965,0,1755302488,13007.087371449998,42.81845949000126,53380.27402104 2025-08-16,00:01:30.000,228,10969252,13005,0,1755302489,13007.094107759993,42.8114103600019,53380.267033920005 2025-08-16,00:01:31.000,228,10969275,12925,0,1755302490,13007.100844070002,42.846656009998696,53380.18318848 2025-08-16,00:01:32.000,228,10969260,13085,0,1755302491,13007.161470859988,42.81845949000126,53380.20414984 2025-08-16,00:01:33.000,228,10969251,13125,0,1755302492,13007.262515509989,42.82550862000062,53380.17620136 2025-08-16,00:01:34.000,228,10969283,13005,0,1755302493,13007.302933369989,42.8114103600019,53380.17620136 2025-08-16,00:01:35.000,228,10969232,12845,0,1755302494,13007.377032779994,42.76911557999847,53380.12030440001 2025-08-16,00:01:36.000,228,10969236,13085,0,1755302495,13007.451132189999,42.74091906000103,53380.099343040005 2025-08-16,00:01:37.000,228,10969289,13085,0,1755302496,13007.52523159999,42.677476889999525,53380.07139456001 2025-08-16,00:01:38.000,228,10969271,13045,0,1755302497,13007.60606731999,42.64928037000209,53380.07838168 2025-08-16,00:01:39.000,228,10969241,12805,0,1755302498,13007.65322149,42.5999364599993,53380.029471840004 2025-08-16,00:01:40.000,228,10969218,13005,0,1755302499,13007.761002449995,42.550592550003785,53380.07838168 2025-08-16,00:01:41.000,228,10969232,12925,0,1755302500,13007.78794768999,42.43780646999949,53380.06440744 2025-08-16,00:01:42.000,228,10969301,12965,0,1755302501,13007.82836554999,42.33911865000118,53380.050433200006 2025-08-16,00:01:43.000,228,10969240,12805,0,1755302502,13007.841838169996,42.261578220000956,53380.03645896 2025-08-16,00:01:44.000,228,10969207,13125,0,1755302503,13007.882256029996,42.141743010004575,53380.07838168 2025-08-16,00:01:45.000,228,10969232,13205,0,1755302504,13007.929410199991,42.02895693000028,53380.07139456001 2025-08-16,00:01:46.000,228,10969214,12845,0,1755302505,13007.963091749996,41.93731824000133,53380.099343040005 2025-08-16,00:01:47.000,228,10969227,12885,0,1755302506,13007.902464959996,41.83863042000303,53380.15524 2025-08-16,00:01:48.000,228,10969254,12805,0,1755302507,13007.942882819996,41.683549560002575,53380.15524 2025-08-16,00:01:49.000,228,10969253,13045,0,1755302508,13007.942882819996,41.634205649999785,53380.17620136 2025-08-16,00:01:50.000,228,10969234,13045,0,1755302509,13007.936146510001,41.55666521999956,53380.19017560001 2025-08-16,00:01:51.000,228,10969222,12925,0,1755302510,13007.922673889996,41.48617391999869,53380.267033920005 2025-08-16,00:01:52.000,228,10969254,13365,0,1755302511,13007.956355440001,41.450928270001896,53380.2251112 2025-08-16,00:01:53.000,228,10969253,13005,0,1755302512,13007.936146510001,41.47207565999997,53380.218124080006 2025-08-16,00:01:54.000,228,10969212,13045,0,1755302513,13007.976564370001,41.43683001000318,53380.23908544001 2025-08-16,00:01:55.000,228,10969209,13165,0,1755302514,13008.010245919992,41.457977400001255,53380.218124080006 2025-08-16,00:01:56.000,228,10969290,12885,0,1755302515,13008.023718539996,41.49322304999805,53380.19017560001 2025-08-16,00:01:57.000,228,10969227,12765,0,1755302516,13008.037191160001,41.59191087000363,53380.23908544001 2025-08-16,00:01:58.000,228,10969257,12925,0,1755302517,13008.084345329997,41.641254779999144,53380.23908544001 2025-08-16,00:01:59.000,228,10969290,12885,0,1755302518,13008.151708429992,41.71879520999937,53380.218124080006 2025-08-16,00:02:00.000,228,10969248,13125,0,1755302519,13008.212335219992,41.83158129000367,53380.15524 2025-08-16,00:02:01.000,228,10969260,13405,0,1755302520,13008.266225699997,41.96551475999877,53380.21113696001 2025-08-16,00:02:02.000,228,10969242,12845,0,1755302521,13008.387479279998,42.085349970002426,53380.17620136 2025-08-16,00:02:03.000,228,10969228,12925,0,1755302522,13008.501996549989,42.19108692000009,53380.148252880004 2025-08-16,00:02:04.000,228,10969271,12845,0,1755302523,13008.569359649999,42.275676479999674,53380.15524 2025-08-16,00:02:05.000,228,10969302,13325,0,1755302524,13008.69061323,42.39551169000333,53380.169214240006 2025-08-16,00:02:06.000,228,10969253,12925,0,1755302525,13008.818603119995,42.51534689999971,53380.14126576001 2025-08-16,00:02:07.000,228,10969231,13005,0,1755302526,13008.93312039,42.57878907000122,53380.16222712001 2025-08-16,00:02:08.000,228,10969297,12685,0,1755302527,13009.03416504,42.69157514999824,53380.15524 2025-08-16,00:02:09.000,228,10969244,12965,0,1755302528,13009.135209690001,42.70567341000424,53380.12030440001 2025-08-16,00:02:10.000,228,10969214,13125,0,1755302529,13009.209309099992,42.75501731999975,53380.17620136 2025-08-16,00:02:11.000,228,10969265,13005,0,1755302530,13009.269935889992,42.76911557999847,53380.15524 2025-08-16,00:02:12.000,228,10969247,12685,0,1755302531,13009.330562679992,42.8114103600019,53380.20414984 2025-08-16,00:02:13.000,228,10969227,13005,0,1755302532,13009.438343640002,42.76206644999911,53380.23908544001 2025-08-16,00:02:14.000,228,10969236,12845,0,1755302533,13009.485497809997,42.733869930001674,53380.2251112 2025-08-16,00:02:15.000,228,10969238,12965,0,1755302534,13009.492234119993,42.7127225400036,53380.25305968 2025-08-16,00:02:16.000,228,10969240,12965,0,1755302535,13009.546124599998,42.66337863000081,53380.30895664001 2025-08-16,00:02:17.000,228,10969240,13165,0,1755302536,13009.559597220003,42.5999364599993,53380.34389224 2025-08-16,00:02:18.000,228,10969244,12965,0,1755302537,13009.579806149988,42.557641680003144,53380.34389224 2025-08-16,00:02:19.000,228,10969195,13285,0,1755302538,13009.566333529998,42.4660029900042,53380.35786648001 2025-08-16,00:02:20.000,228,10969244,13445,0,1755302539,13009.532651979993,42.42370821000077,53380.39280208 2025-08-16,00:02:21.000,228,10969230,12845,0,1755302540,13009.532651979993,42.39551169000333,53380.41376344 2025-08-16,00:02:22.000,228,10969203,12845,0,1755302541,13009.512443049993,42.36731516999862,53380.49062176 2025-08-16,00:02:23.000,228,10969219,13085,0,1755302542,13009.546124599998,42.33911865000118,53380.532544480004 2025-08-16,00:02:24.000,228,10969235,13045,0,1755302543,13009.512443049993,42.325020390002464,53380.44869904 2025-08-16,00:02:25.000,228,10969244,12805,0,1755302544,13009.519179360002,42.33206952000182,53380.46267328 2025-08-16,00:02:26.000,228,10969231,13205,0,1755302545,13009.525915669998,42.38846256000397,53380.4696604 2025-08-16,00:02:27.000,228,10969234,13125,0,1755302546,13009.552860909993,42.40256082000269,53380.51158312 2025-08-16,00:02:28.000,228,10969303,13005,0,1755302547,13009.532651979993,42.501248640000995,53380.532544480004 2025-08-16,00:02:29.000,228,10969223,12965,0,1755302548,13009.546124599998,42.543543420004426,53380.42773768001 2025-08-16,00:02:30.000,228,10969229,13125,0,1755302549,13009.566333529998,42.63518211000337,53380.434724800005 2025-08-16,00:02:31.000,228,10969225,12885,0,1755302550,13009.552860909993,42.733869930001674,53380.42773768001 2025-08-16,00:02:32.000,228,10969260,13125,0,1755302551,13009.633696629993,42.79731210000318,53380.42773768001 2025-08-16,00:02:33.000,228,10969244,12925,0,1755302552,13009.680850799989,42.846656009998696,53380.37184072 2025-08-16,00:02:34.000,228,10969257,13165,0,1755302553,13009.707796039998,42.952392960003635,53380.45568616001 2025-08-16,00:02:35.000,228,10969251,12965,0,1755302554,13009.748213899999,43.05108078000194,53380.44869904 2025-08-16,00:02:36.000,228,10969259,13085,0,1755302555,13009.761686519989,43.135670340001525,53380.41376344 2025-08-16,00:02:37.000,228,10969251,13245,0,1755302556,13009.808840689999,43.22025990000111,53380.4696604 2025-08-16,00:02:38.000,228,10969256,13085,0,1755302557,13009.815576999994,43.28370207000262,53380.385814960006 2025-08-16,00:02:39.000,228,10969254,13285,0,1755302558,13009.86273116999,43.304849460000696,53380.39280208 2025-08-16,00:02:40.000,228,10969272,13285,0,1755302559,13009.84252223999,43.34009511000477,53380.45568616001 2025-08-16,00:02:41.000,228,10969239,13085,0,1755302560,13009.86273116999,43.34714424000413,53380.35087936 2025-08-16,00:02:42.000,228,10969216,12885,0,1755302561,13009.86273116999,43.354193370003486,53380.47664752001 2025-08-16,00:02:43.000,228,10969251,12965,0,1755302562,13009.815576999994,43.32599684999877,53380.3997892 2025-08-16,00:02:44.000,228,10969202,13045,0,1755302563,13009.808840689999,43.304849460000696,53380.4696604 2025-08-16,00:02:45.000,228,10969258,13005,0,1755302564,13009.795368069994,43.255505549997906,53380.49062176 2025-08-16,00:02:46.000,228,10969233,12965,0,1755302565,13009.768422829999,43.185014250004315,53380.49062176 2025-08-16,00:02:47.000,228,10969291,13125,0,1755302566,13009.667378179998,43.10747382000409,53380.483634640004 2025-08-16,00:02:48.000,228,10969282,13045,0,1755302567,13009.600015079988,43.01583512999787,53380.52555736001 2025-08-16,00:02:49.000,228,10969239,12965,0,1755302568,13009.519179360002,42.910098180000205,53380.553505840006 2025-08-16,00:02:50.000,228,10969241,12645,0,1755302569,13009.451816259992,42.81845949000126,53380.58145432 2025-08-16,00:02:51.000,228,10969245,13085,0,1755302570,13009.411398399992,42.69157514999824,53380.651325520004 2025-08-16,00:02:52.000,228,10969269,12925,0,1755302571,13009.249726959992,42.57878907000122,53380.602415680005 2025-08-16,00:02:53.000,228,10969255,13005,0,1755302572,13009.195836480001,42.48010125000292,53380.59542856001 2025-08-16,00:02:54.000,228,10969252,12925,0,1755302573,13009.061110279996,42.38846256000397,53380.59542856001 2025-08-16,00:02:55.000,228,10969245,13125,0,1755302574,13008.97353825,42.33206952000182,53380.58145432 2025-08-16,00:02:56.000,228,10969282,12925,0,1755302575,13008.859020979995,42.261578220000956,53380.47664752001 2025-08-16,00:02:57.000,228,10969315,13005,0,1755302576,13008.73103109,42.20518517999881,53380.51857024 2025-08-16,00:02:58.000,228,10969220,13285,0,1755302577,13008.737767399994,42.1064973600005,53380.58145432 2025-08-16,00:02:59.000,228,10969249,13045,0,1755302578,13008.609777509999,42.07125171000371,53380.58145432 2025-08-16,00:03:00.000,228,10969250,12925,0,1755302579,13008.562623339989,42.05715344999771,53380.5395316 2025-08-16,00:03:01.000,228,10969219,12885,0,1755302580,13008.495260239994,42.02190780000092,53380.553505840006 2025-08-16,00:03:02.000,228,10969261,13285,0,1755302581,13008.454842379993,41.98666215000412,53380.51857024 2025-08-16,00:03:03.000,228,10969276,13165,0,1755302582,13008.347061419998,41.97961302000476,53380.4696604 2025-08-16,00:03:04.000,228,10969224,12885,0,1755302583,13008.293170939993,41.97256388999813,53380.4696604 2025-08-16,00:03:05.000,228,10969225,13085,0,1755302584,13008.299907250002,41.95141650000005,53380.434724800005 2025-08-16,00:03:06.000,228,10969267,13045,0,1755302585,13008.286434629998,41.95141650000005,53380.42075056 2025-08-16,00:03:07.000,228,10969257,13085,0,1755302586,13008.252753079993,41.909121720003895,53380.364853600004 2025-08-16,00:03:08.000,228,10969238,12965,0,1755302587,13008.246016769997,41.8950234599979,53380.336905120006 2025-08-16,00:03:09.000,228,10969236,12845,0,1755302588,13008.293170939993,41.93026911000197,53380.32293088 2025-08-16,00:03:10.000,228,10969280,12725,0,1755302589,13008.272962009993,41.909121720003895,53380.267033920005 2025-08-16,00:03:11.000,228,10969240,12925,0,1755302590,13008.293170939993,41.902072590004536,53380.27402104 2025-08-16,00:03:12.000,228,10969228,12605,0,1755302591,13008.313379869993,41.8950234599979,53380.28799528001 2025-08-16,00:03:13.000,228,10969215,13245,0,1755302592,13008.367270349998,41.902072590004536,53380.32991800001 2025-08-16,00:03:14.000,228,10969250,13005,0,1755302593,13008.380742969988,41.94436737000069,53380.30196952 2025-08-16,00:03:15.000,228,10969280,13005,0,1755302594,13008.407688209998,41.95846562999941,53380.30196952 2025-08-16,00:03:16.000,228,10969251,12885,0,1755302595,13008.441369759988,41.97961302000476,53380.30196952 2025-08-16,00:03:17.000,228,10969232,13125,0,1755302596,13008.441369759988,42.01485867000156,53380.336905120006 2025-08-16,00:03:18.000,228,10969257,12725,0,1755302597,13008.461578689989,42.050104319998354,53380.27402104 2025-08-16,00:03:19.000,228,10969277,13125,0,1755302598,13008.515469169994,42.02895693000028,53380.30196952 2025-08-16,00:03:20.000,228,10969224,13245,0,1755302599,13008.528941789998,42.099448230001144,53380.32991800001 2025-08-16,00:03:21.000,228,10969252,13205,0,1755302600,13008.488523929998,42.141743010004575,53380.30196952 2025-08-16,00:03:22.000,228,10969257,12925,0,1755302601,13008.542414409989,42.15584127000329,53380.32293088 2025-08-16,00:03:23.000,228,10969224,13005,0,1755302602,13008.488523929998,42.212234309998166,53380.2949824 2025-08-16,00:03:24.000,228,10969261,13045,0,1755302603,13008.468314999998,42.20518517999881,53380.25305968 2025-08-16,00:03:25.000,228,10969214,12765,0,1755302604,13008.488523929998,42.2192834400048,53380.27402104 2025-08-16,00:03:26.000,228,10969251,13045,0,1755302605,13008.468314999998,42.23338170000352,53380.30196952 2025-08-16,00:03:27.000,228,10969223,13245,0,1755302606,13008.495260239994,42.23338170000352,53380.30895664001 2025-08-16,00:03:28.000,228,10969265,13005,0,1755302607,13008.400951899988,42.22633257000416,53380.35087936 2025-08-16,00:03:29.000,228,10969206,13005,0,1755302608,13008.434633449993,42.24747996000224,53380.364853600004 2025-08-16,00:03:30.000,228,10969245,13205,0,1755302609,13008.407688209998,42.23338170000352,53380.35087936 2025-08-16,00:03:31.000,228,10969253,13205,0,1755302610,13008.347061419998,42.2192834400048,53380.35087936 2025-08-16,00:03:32.000,228,10969262,13005,0,1755302611,13008.313379869993,42.2192834400048,53380.35087936 2025-08-16,00:03:33.000,228,10969227,12965,0,1755302612,13008.353797729993,42.19108692000009,53380.35087936 2025-08-16,00:03:34.000,228,10969219,13045,0,1755302613,13008.239280460002,42.148792140003934,53380.37184072 2025-08-16,00:03:35.000,228,10969275,12965,0,1755302614,13008.185389979997,42.1064973600005,53380.336905120006 2025-08-16,00:03:36.000,228,10969252,12765,0,1755302615,13008.111290569992,42.085349970002426,53380.315943760004 2025-08-16,00:03:37.000,228,10969224,13005,0,1755302616,13008.151708429992,42.07125171000371,53380.30196952 2025-08-16,00:03:38.000,228,10969250,13205,0,1755302617,13008.131499499992,42.02895693000028,53380.336905120006 2025-08-16,00:03:39.000,228,10969251,13005,0,1755302618,13008.097817950002,42.01485867000156,53380.24607256 2025-08-16,00:03:40.000,228,10969238,13005,0,1755302619,13008.104554259997,41.99371128000348,53380.23908544001 2025-08-16,00:03:41.000,228,10969247,12925,0,1755302620,13008.057400090001,41.97961302000476,53380.27402104 2025-08-16,00:03:42.000,228,10969247,13165,0,1755302621,13008.084345329997,41.98666215000412,53380.218124080006 2025-08-16,00:03:43.000,228,10969263,13005,0,1755302622,13008.118026880002,42.0078095400022,53380.16222712001 2025-08-16,00:03:44.000,228,10969279,12965,0,1755302623,13008.118026880002,41.99371128000348,53380.18318848 2025-08-16,00:03:45.000,228,10969227,13245,0,1755302624,13008.091081639992,42.0078095400022,53380.12729152 2025-08-16,00:03:46.000,228,10969241,12965,0,1755302625,13008.104554259997,42.043055189998995,53380.12030440001 2025-08-16,00:03:47.000,228,10969294,13045,0,1755302626,13008.091081639992,42.099448230001144,53380.0853688 2025-08-16,00:03:48.000,228,10969249,12925,0,1755302627,13008.118026880002,42.12764474999858,53380.07139456001 2025-08-16,00:03:49.000,228,10969240,13005,0,1755302628,13008.151708429992,42.16289040000265,53380.07139456001 2025-08-16,00:03:50.000,228,10969290,13125,0,1755302629,13008.171917359992,42.212234309998166,53380.05742032 2025-08-16,00:03:51.000,228,10969257,12925,0,1755302630,13008.219071530002,42.275676479999674,53380.00851048 2025-08-16,00:03:52.000,228,10969216,13005,0,1755302631,13008.252753079993,42.3532169099999,53379.980562000004 2025-08-16,00:03:53.000,228,10969238,13045,0,1755302632,13008.313379869993,42.36731516999862,53380.0154976 2025-08-16,00:03:54.000,228,10969247,13325,0,1755302633,13008.374006659993,42.43780646999949,53379.99453624001 2025-08-16,00:03:55.000,228,10969254,13125,0,1755302634,13008.400951899988,42.48715038000228,53379.92466504001 2025-08-16,00:03:56.000,228,10969266,13045,0,1755302635,13008.427897139998,42.60698558999866,53379.99453624001 2025-08-16,00:03:57.000,228,10969251,13085,0,1755302636,13008.508732859998,42.64223124000273,53379.99453624001 2025-08-16,00:03:58.000,228,10969267,13045,0,1755302637,13008.569359649999,42.677476889999525,53380.03645896 2025-08-16,00:03:59.000,228,10969263,12965,0,1755302638,13008.616513819994,42.719771670002956,53379.980562000004 2025-08-16,00:04:00.000,228,10969273,13045,0,1755302639,13008.670404299999,42.74796819000039,53380.001523360006 2025-08-16,00:04:01.000,228,10969271,13005,0,1755302640,13008.757976329995,42.8114103600019,53380.0154976 2025-08-16,00:04:02.000,228,10969251,13005,0,1755302641,13008.79165788,42.83255774999998,53379.97357488001 2025-08-16,00:04:03.000,228,10969241,12925,0,1755302642,13008.80513049999,42.86075427000469,53380.04344608001 2025-08-16,00:04:04.000,228,10969229,12925,0,1755302643,13008.85228467,42.87485253000341,53379.96658776 2025-08-16,00:04:05.000,228,10969252,12925,0,1755302644,13008.859020979995,42.853705139998056,53379.98754912 2025-08-16,00:04:06.000,228,10969248,13205,0,1755302645,13008.86575728999,42.86075427000469,53379.980562000004 2025-08-16,00:04:07.000,228,10969259,12885,0,1755302646,13008.84554835999,42.8114103600019,53380.00851048 2025-08-16,00:04:08.000,228,10969251,12965,0,1755302647,13008.90617514999,42.75501731999975,53380.0154976 2025-08-16,00:04:09.000,228,10969267,13125,0,1755302648,13008.859020979995,42.69157514999824,53380.07139456001 2025-08-16,00:04:10.000,228,10969248,12965,0,1755302649,13008.85228467,42.62108385000465,53380.02248472001 2025-08-16,00:04:11.000,228,10969267,12965,0,1755302650,13008.83207574,42.550592550003785,53380.02248472001 2025-08-16,00:04:12.000,228,10969278,12765,0,1755302651,13008.81186681,42.508297770000354,53380.00851048 2025-08-16,00:04:13.000,228,10969234,13045,0,1755302652,13008.82533942999,42.444855599998846,53380.07139456001 2025-08-16,00:04:14.000,228,10969267,12965,0,1755302653,13008.838812049995,42.38141343000461,53380.050433200006 2025-08-16,00:04:15.000,228,10969254,13205,0,1755302654,13008.778185259995,42.28977473999839,53380.0853688 2025-08-16,00:04:16.000,228,10969246,12965,0,1755302655,13008.83207574,42.24747996000224,53380.050433200006 2025-08-16,00:04:17.000,228,10969208,13005,0,1755302656,13008.838812049995,42.212234309998166,53380.0154976 2025-08-16,00:04:18.000,228,10969262,13005,0,1755302657,13008.85228467,42.13469387999794,53380.00851048 2025-08-16,00:04:19.000,228,10969252,13005,0,1755302658,13008.919647769995,42.085349970002426,53380.04344608001 2025-08-16,00:04:20.000,228,10969235,12845,0,1755302659,13009.01395611,42.07830084000307,53380.05742032 2025-08-16,00:04:21.000,228,10969259,12885,0,1755302660,13009.061110279996,42.050104319998354,53380.00851048 2025-08-16,00:04:22.000,228,10969255,12925,0,1755302661,13009.067846589991,42.07125171000371,53380.03645896 2025-08-16,00:04:23.000,228,10969239,12845,0,1755302662,13009.202572789996,42.05715344999771,53379.980562000004 2025-08-16,00:04:24.000,228,10969316,13285,0,1755302663,13009.283408509997,42.07125171000371,53380.050433200006 2025-08-16,00:04:25.000,228,10969266,12805,0,1755302664,13009.411398399992,42.085349970002426,53380.03645896 2025-08-16,00:04:26.000,228,10969251,13045,0,1755302665,13009.458552570002,42.141743010004575,53380.0154976 2025-08-16,00:04:27.000,228,10969288,12885,0,1755302666,13009.600015079988,42.141743010004575,53380.03645896 2025-08-16,00:04:28.000,228,10969248,13125,0,1755302667,13009.674114489993,42.13469387999794,53380.00851048 2025-08-16,00:04:29.000,228,10969254,13005,0,1755302668,13009.768422829999,42.17698866000137,53380.0154976 2025-08-16,00:04:30.000,228,10969209,12845,0,1755302669,13009.896412719994,42.20518517999881,53380.050433200006 2025-08-16,00:04:31.000,228,10969248,12925,0,1755302670,13009.96377581999,42.212234309998166,53380.03645896 2025-08-16,00:04:32.000,228,10969254,12805,0,1755302671,13010.058084159995,42.23338170000352,53380.001523360006 2025-08-16,00:04:33.000,228,10969260,13005,0,1755302672,13010.13218357,42.268627350000315,53380.099343040005 2025-08-16,00:04:34.000,228,10969278,12845,0,1755302673,13010.23322822,42.24043083000288,53380.07838168 2025-08-16,00:04:35.000,228,10969260,13085,0,1755302674,13010.341009179996,42.261578220000956,53380.11331728 2025-08-16,00:04:36.000,228,10969246,13125,0,1755302675,13010.408372279991,42.30387300000439,53380.13427864 2025-08-16,00:04:37.000,228,10969201,12765,0,1755302676,13010.455526450001,42.29682386999775,53380.13427864 2025-08-16,00:04:38.000,228,10969230,13245,0,1755302677,13010.529625859992,42.275676479999674,53380.148252880004 2025-08-16,00:04:39.000,228,10969223,12965,0,1755302678,13010.590252649992,42.28977473999839,53380.169214240006 2025-08-16,00:04:40.000,228,10969276,13165,0,1755302679,13010.671088369993,42.261578220000956,53380.20414984 2025-08-16,00:04:41.000,228,10969280,12765,0,1755302680,13010.677824680002,42.29682386999775,53380.25305968 2025-08-16,00:04:42.000,228,10969206,13045,0,1755302681,13010.758660400003,42.2545290900016,53380.23209832 2025-08-16,00:04:43.000,228,10969254,12925,0,1755302682,13010.812550879993,42.28977473999839,53380.32293088 2025-08-16,00:04:44.000,228,10969257,13085,0,1755302683,13010.839496119988,42.29682386999775,53380.28100816 2025-08-16,00:04:45.000,228,10969252,13005,0,1755302684,13010.913595529993,42.282725609999034,53380.30895664001 2025-08-16,00:04:46.000,228,10969249,12805,0,1755302685,13010.954013389994,42.268627350000315,53380.37882784001 2025-08-16,00:04:47.000,228,10969209,13085,0,1755302686,13011.04158541999,42.275676479999674,53380.44171192 2025-08-16,00:04:48.000,228,10969241,13045,0,1755302687,13011.10894852,42.2545290900016,53380.44171192 2025-08-16,00:04:49.000,228,10969265,13005,0,1755302688,13011.12915745,42.22633257000416,53380.46267328 2025-08-16,00:04:50.000,228,10969274,12885,0,1755302689,13011.18304792999,42.24747996000224,53380.483634640004 2025-08-16,00:04:51.000,228,10969250,12965,0,1755302690,13011.20325685999,42.2192834400048,53380.532544480004 2025-08-16,00:04:52.000,228,10969286,12885,0,1755302691,13011.28409257999,42.17698866000137,53380.532544480004 2025-08-16,00:04:53.000,228,10969261,13125,0,1755302692,13011.29082889,42.18403779000073,53380.56049296 2025-08-16,00:04:54.000,228,10969246,13005,0,1755302693,13011.36492829999,42.20518517999881,53380.61638992 2025-08-16,00:04:55.000,228,10969216,13165,0,1755302694,13011.418818779995,42.18403779000073,53380.63036416 2025-08-16,00:04:56.000,228,10969234,13085,0,1755302695,13011.459236639996,42.212234309998166,53380.61638992 2025-08-16,00:04:57.000,228,10969229,12765,0,1755302696,13011.48618187999,42.2192834400048,53380.70722248 2025-08-16,00:04:58.000,228,10969237,13205,0,1755302697,13011.506390809991,42.2192834400048,53380.73517096 2025-08-16,00:04:59.000,228,10969294,12805,0,1755302698,13011.506390809991,42.24043083000288,53380.70722248 2025-08-16,00:05:00.000,228,10969241,13125,0,1755302699,13011.53333605,42.24043083000288,53380.73517096 2025-08-16,00:05:01.000,228,10969243,12925,0,1755302700,13011.519863429996,42.24043083000288,53380.76311944001 2025-08-16,00:05:02.000,228,10969298,13045,0,1755302701,13011.546808669991,42.28977473999839,53380.79805504 2025-08-16,00:05:03.000,228,10969259,12845,0,1755302702,13011.519863429996,42.268627350000315,53380.7840808 2025-08-16,00:05:04.000,228,10969180,12965,0,1755302703,13011.499654499996,42.268627350000315,53380.81202928001 2025-08-16,00:05:05.000,228,10969271,13085,0,1755302704,13011.51312712,42.33911865000118,53380.82600352 2025-08-16,00:05:06.000,228,10969261,12845,0,1755302705,13011.48618187999,42.40256082000269,53380.819016400004 2025-08-16,00:05:07.000,228,10969265,13325,0,1755302706,13011.44576401999,42.45895386000484,53380.88190048001 2025-08-16,00:05:08.000,228,10969242,13085,0,1755302707,13011.459236639996,42.508297770000354,53380.888887600006 2025-08-16,00:05:09.000,228,10969260,12885,0,1755302708,13011.479445569996,42.52944515999843,53380.9238232 2025-08-16,00:05:10.000,228,10969215,13045,0,1755302709,13011.49291819,42.5646908100025,53380.888887600006 2025-08-16,00:05:11.000,228,10969270,13285,0,1755302710,13011.40534615999,42.5999364599993,53380.95177168 2025-08-16,00:05:12.000,228,10969282,12965,0,1755302711,13011.378400919995,42.61403471999802,53380.89587472 2025-08-16,00:05:13.000,228,10969186,12965,0,1755302712,13011.418818779995,42.64928037000209,53380.90984896001 2025-08-16,00:05:14.000,228,10969287,12925,0,1755302713,13011.41208247,42.677476889999525,53380.93081032001 2025-08-16,00:05:15.000,228,10969252,13165,0,1755302714,13011.35145568,42.69862428000488,53380.93081032001 2025-08-16,00:05:16.000,228,10969245,12885,0,1755302715,13011.297565199995,42.74091906000103,53380.93081032001 2025-08-16,00:05:17.000,228,10969254,13165,0,1755302716,13011.277356269995,42.74796819000039,53380.97273304 2025-08-16,00:05:18.000,228,10969236,13325,0,1755302717,13011.27061996,42.76911557999847,53380.97972016001 2025-08-16,00:05:19.000,228,10969267,13085,0,1755302718,13011.20325685999,42.726820800002315,53381.00068152001 2025-08-16,00:05:20.000,228,10969247,12925,0,1755302719,13011.20999317,42.684526019998884,53381.04260424 2025-08-16,00:05:21.000,228,10969246,12965,0,1755302720,13011.22346578999,42.670427760000166,53381.035617120004 2025-08-16,00:05:22.000,228,10969237,12965,0,1755302721,13011.16283899999,42.63518211000337,53381.056578480006 2025-08-16,00:05:23.000,228,10969292,12925,0,1755302722,13011.16957531,42.59288732999994,53381.00068152001 2025-08-16,00:05:24.000,228,10969241,12765,0,1755302723,13011.156102689994,42.5646908100025,53381.0635656 2025-08-16,00:05:25.000,228,10969189,13245,0,1755302724,13011.156102689994,42.52239602999907,53381.09850120001 2025-08-16,00:05:26.000,228,10969182,12885,0,1755302725,13011.14936638,42.48715038000228,53381.04959136001 2025-08-16,00:05:27.000,228,10969199,12925,0,1755302726,13011.12915745,42.43780646999949,53381.09850120001 2025-08-16,00:05:28.000,228,10969268,12805,0,1755302727,13011.16283899999,42.40256082000269,53381.12644968001 2025-08-16,00:05:29.000,228,10969228,12925,0,1755302728,13011.14263006999,42.3532169099999,53381.12644968001 2025-08-16,00:05:30.000,228,10969229,12605,0,1755302729,13011.12915745,42.30387300000439,53381.09151408 2025-08-16,00:05:31.000,228,10969224,12925,0,1755302730,13011.156102689994,42.28977473999839,53381.11247544 2025-08-16,00:05:32.000,228,10969277,13005,0,1755302731,13011.115684829994,42.268627350000315,53381.08452696 2025-08-16,00:05:33.000,228,10969248,13165,0,1755302732,13011.095475899994,42.24747996000224,53381.11247544 2025-08-16,00:05:34.000,228,10969266,12845,0,1755302733,13011.088739589999,42.2545290900016,53381.14042392 2025-08-16,00:05:35.000,228,10969260,12925,0,1755302734,13011.088739589999,42.22633257000416,53381.07753984001 2025-08-16,00:05:36.000,228,10969205,12765,0,1755302735,13011.095475899994,42.20518517999881,53381.14042392 2025-08-16,00:05:37.000,228,10969232,12765,0,1755302736,13011.088739589999,42.20518517999881,53381.105488320005 2025-08-16,00:05:38.000,228,10969236,12925,0,1755302737,13011.075266969994,42.24747996000224,53381.08452696 2025-08-16,00:05:39.000,228,10969233,12925,0,1755302738,13011.048321729999,42.22633257000416,53381.105488320005 2025-08-16,00:05:40.000,228,10969239,13045,0,1755302739,13011.007903869999,42.261578220000956,53381.105488320005 2025-08-16,00:05:41.000,228,10969299,13285,0,1755302740,13011.04158541999,42.24747996000224,53381.07055272 2025-08-16,00:05:42.000,228,10969300,12885,0,1755302741,13011.028112799999,42.282725609999034,53381.08452696 2025-08-16,00:05:43.000,228,10969276,13125,0,1755302742,13011.028112799999,42.325020390002464,53381.09151408 2025-08-16,00:05:44.000,228,10969241,12965,0,1755302743,13011.034849109994,42.3532169099999,53381.056578480006 2025-08-16,00:05:45.000,228,10969275,12805,0,1755302744,13011.014640179994,42.37436429999798,53381.12644968001 2025-08-16,00:05:46.000,228,10969260,13045,0,1755302745,13010.980958629989,42.40256082000269,53381.11946256 2025-08-16,00:05:47.000,228,10969283,12805,0,1755302746,13011.007903869999,42.40256082000269,53381.1334368 2025-08-16,00:05:48.000,228,10969259,13085,0,1755302747,13010.980958629989,42.47305212000356,53381.11946256 2025-08-16,00:05:49.000,228,10969280,13285,0,1755302748,13010.947277079998,42.47305212000356,53381.154398160004 2025-08-16,00:05:50.000,228,10969290,12925,0,1755302749,13010.947277079998,42.47305212000356,53381.09850120001 2025-08-16,00:05:51.000,228,10969265,13005,0,1755302750,13010.913595529993,42.494199510001636,53381.12644968001 2025-08-16,00:05:52.000,228,10969284,12885,0,1755302751,13010.893386599993,42.45895386000484,53381.09151408 2025-08-16,00:05:53.000,228,10969256,13125,0,1755302752,13010.839496119988,42.47305212000356,53381.07055272 2025-08-16,00:05:54.000,228,10969252,12885,0,1755302753,13010.758660400003,42.42370821000077,53381.04959136001 2025-08-16,00:05:55.000,228,10969246,12965,0,1755302754,13010.751924089993,42.40960995000205,53381.04260424 2025-08-16,00:05:56.000,228,10969256,13125,0,1755302755,13010.704769919997,42.36731516999862,53381.12644968001 2025-08-16,00:05:57.000,228,10969277,12765,0,1755302756,13010.644143129997,42.36026603999926,53381.07753984001 2025-08-16,00:05:58.000,228,10969260,12885,0,1755302757,13010.610461579992,42.30387300000439,53381.09151408 2025-08-16,00:05:59.000,228,10969290,13045,0,1755302758,13010.522889549997,42.325020390002464,53381.07055272 2025-08-16,00:06:00.000,228,10969237,12965,0,1755302759,13010.522889549997,42.282725609999034,53381.035617120004 2025-08-16,00:06:01.000,228,10969264,12845,0,1755302760,13010.462262759997,42.24043083000288,53381.035617120004 2025-08-16,00:06:02.000,228,10969268,12805,0,1755302761,13010.435317520001,42.16993953000201,53381.04260424 2025-08-16,00:06:03.000,228,10969290,13205,0,1755302762,13010.367954419991,42.12764474999858,53381.04959136001 2025-08-16,00:06:04.000,228,10969271,13085,0,1755302763,13010.31406394,42.12059561999922,53381.07055272 2025-08-16,00:06:05.000,228,10969250,12805,0,1755302764,13010.33427287,42.1064973600005,53381.04959136001 2025-08-16,00:06:06.000,228,10969255,13005,0,1755302765,13010.300591319996,42.099448230001144,53381.01465576 2025-08-16,00:06:07.000,228,10969257,12925,0,1755302766,13010.24670083999,42.07830084000307,53381.00068152001 2025-08-16,00:06:08.000,228,10969269,12605,0,1755302767,13010.239964529996,42.07125171000371,53380.97972016001 2025-08-16,00:06:09.000,228,10969278,13205,0,1755302768,13010.25343715,42.06420258000435,53380.97273304 2025-08-16,00:06:10.000,228,10969285,13165,0,1755302769,13010.280382389996,42.036006059999636,53380.97972016001 2025-08-16,00:06:11.000,228,10969220,12765,0,1755302770,13010.260173459996,42.050104319998354,53380.94478456 2025-08-16,00:06:12.000,228,10969263,13005,0,1755302771,13010.260173459996,42.099448230001144,53380.96574592 2025-08-16,00:06:13.000,228,10969286,12765,0,1755302772,13010.307327629991,42.1064973600005,53380.91683608 2025-08-16,00:06:14.000,228,10969237,12925,0,1755302773,13010.287118699991,42.099448230001144,53380.87491336 2025-08-16,00:06:15.000,228,10969246,12845,0,1755302774,13010.33427287,42.099448230001144,53380.86093912001 2025-08-16,00:06:16.000,228,10969259,12845,0,1755302775,13010.388163349991,42.1064973600005,53380.853952 2025-08-16,00:06:17.000,228,10969275,12965,0,1755302776,13010.381427039996,42.16289040000265,53380.79805504 2025-08-16,00:06:18.000,228,10969262,13165,0,1755302777,13010.448790139992,42.141743010004575,53380.819016400004 2025-08-16,00:06:19.000,228,10969241,13245,0,1755302778,13010.482471689997,42.212234309998166,53380.84696488 2025-08-16,00:06:20.000,228,10969261,13205,0,1755302779,13010.495944310002,42.20518517999881,53380.81202928001 2025-08-16,00:06:31.000,228,10969284,12885,0,1755302790,13011.055058039994,42.28977473999839,53380.770106560005 2025-08-16,00:06:32.000,228,10969264,13205,0,1755302791,13011.075266969994,42.22633257000416,53380.79106792001 2025-08-16,00:06:33.000,228,10969254,12925,0,1755302792,13011.14263006999,42.275676479999674,53380.80504216 2025-08-16,00:06:34.000,228,10969264,13005,0,1755302793,13011.12242113999,42.2545290900016,53380.76311944001 2025-08-16,00:06:35.000,228,10969279,12925,0,1755302794,13011.176311619995,42.2545290900016,53380.7840808 2025-08-16,00:06:36.000,228,10969296,13005,0,1755302795,13011.27061996,42.2545290900016,53380.87491336 2025-08-16,00:06:37.000,228,10969256,12845,0,1755302796,13011.26388364999,42.268627350000315,53380.82600352 2025-08-16,00:06:38.000,228,10969290,12765,0,1755302797,13011.277356269995,42.261578220000956,53380.79805504 2025-08-16,00:06:39.000,228,10969293,12765,0,1755302798,13011.30430150999,42.310922130003746,53380.87491336 2025-08-16,00:06:40.000,228,10969249,13365,0,1755302799,13011.32451043999,42.30387300000439,53380.86093912001 2025-08-16,00:06:41.000,228,10969263,12925,0,1755302800,13011.378400919995,42.34616778000054,53380.839977760006 2025-08-16,00:06:42.000,228,10969250,13005,0,1755302801,13011.37166461,42.33206952000182,53380.819016400004 2025-08-16,00:06:43.000,228,10969293,12885,0,1755302802,13011.4322914,42.39551169000333,53380.87491336 2025-08-16,00:06:44.000,228,10969274,12965,0,1755302803,13011.4322914,42.40256082000269,53380.90984896001 2025-08-16,00:06:45.000,228,10969290,12885,0,1755302804,13011.459236639996,42.43075734000013,53380.88190048001 2025-08-16,00:06:46.000,228,10969274,12925,0,1755302805,13011.47270926,42.52239602999907,53380.888887600006 2025-08-16,00:06:47.000,228,10969221,13165,0,1755302806,13011.49291819,42.5999364599993,53380.90286184 2025-08-16,00:06:48.000,228,10969280,12845,0,1755302807,13011.48618187999,42.64928037000209,53380.87491336 2025-08-16,00:06:49.000,228,10969249,13125,0,1755302808,13011.519863429996,42.63518211000337,53380.888887600006 2025-08-16,00:06:50.000,228,10969261,12925,0,1755302809,13011.51312712,42.719771670002956,53380.88190048001 2025-08-16,00:06:51.000,228,10969311,12965,0,1755302810,13011.519863429996,42.75501731999975,53380.87491336 2025-08-16,00:06:52.000,228,10969280,13205,0,1755302811,13011.49291819,42.82550862000062,53380.888887600006 2025-08-16,00:06:53.000,228,10969292,13205,0,1755302812,13011.51312712,42.83960687999934,53380.90286184 2025-08-16,00:06:54.000,228,10969241,13165,0,1755302813,13011.49291819,42.903049050000845,53380.9238232 2025-08-16,00:06:55.000,228,10969248,12925,0,1755302814,13011.45250033,42.92419643999892,53380.888887600006 2025-08-16,00:06:56.000,228,10969264,12685,0,1755302815,13011.439027709996,42.98058948000107,53380.95177168 2025-08-16,00:06:57.000,228,10969270,12685,0,1755302816,13011.42555508999,43.01583512999787,53380.853952 2025-08-16,00:06:58.000,228,10969287,12725,0,1755302817,13011.41208247,43.02993339000386,53380.867926240004 2025-08-16,00:06:59.000,228,10969269,13005,0,1755302818,13011.34471936999,43.03698252000322,53380.91683608 2025-08-16,00:07:00.000,228,10969222,12965,0,1755302819,13011.34471936999,43.079277299999376,53380.88190048001 2025-08-16,00:07:01.000,228,10969214,13125,0,1755302820,13011.27061996,43.10747382000409,53380.9238232 2025-08-16,00:07:02.000,228,10969249,13125,0,1755302821,13011.22346578999,43.086326429998735,53380.89587472 2025-08-16,00:07:03.000,228,10969329,12965,0,1755302822,13011.216729479995,43.093375559998094,53380.91683608 2025-08-16,00:07:04.000,228,10969284,13005,0,1755302823,13011.12915745,43.10042469000473,53380.853952 2025-08-16,00:07:05.000,228,10969291,13045,0,1755302824,13011.10221220999,43.093375559998094,53380.888887600006 2025-08-16,00:07:06.000,228,10969283,12965,0,1755302825,13011.068530659999,43.093375559998094,53380.88190048001 2025-08-16,00:07:07.000,228,10969280,13045,0,1755302826,13010.987694939999,43.10747382000409,53380.83299064001 2025-08-16,00:07:08.000,228,10969302,13085,0,1755302827,13010.954013389994,43.086326429998735,53380.89587472 2025-08-16,00:07:09.000,228,10969279,12925,0,1755302828,13010.933804459994,43.0581299100013,53380.87491336 2025-08-16,00:07:10.000,228,10969264,13165,0,1755302829,13010.846232429998,43.0228842600045,53380.81202928001 2025-08-16,00:07:11.000,228,10969322,12925,0,1755302830,13010.805814569998,43.0228842600045,53380.79106792001 2025-08-16,00:07:12.000,228,10969284,13125,0,1755302831,13010.772133019993,43.00878599999851,53380.81202928001 2025-08-16,00:07:13.000,228,10969237,12925,0,1755302832,13010.785605639998,42.93829470000492,53380.86093912001 2025-08-16,00:07:14.000,228,10969252,12965,0,1755302833,13010.698033610002,42.959442090002995,53380.83299064001 2025-08-16,00:07:15.000,228,10969298,13445,0,1755302834,13010.671088369993,42.86780340000405,53380.7491452 2025-08-16,00:07:16.000,228,10969281,13125,0,1755302835,13010.657615750002,42.83960687999934,53380.83299064001 2025-08-16,00:07:17.000,228,10969277,12845,0,1755302836,13010.623934199997,42.79731210000318,53380.770106560005 2025-08-16,00:07:18.000,228,10969263,13045,0,1755302837,13010.563307409997,42.74091906000103,53380.7840808 2025-08-16,00:07:19.000,228,10969290,13285,0,1755302838,13010.482471689997,42.733869930001674,53380.84696488 2025-08-16,00:07:20.000,228,10969282,13125,0,1755302839,13010.468999069992,42.70567341000424,53380.77709368 2025-08-16,00:07:21.000,228,10969312,13205,0,1755302840,13010.415108590001,42.7127225400036,53380.75613232 2025-08-16,00:07:22.000,228,10969271,13085,0,1755302841,13010.421844899996,42.677476889999525,53380.75613232 2025-08-16,00:07:23.000,228,10969290,13165,0,1755302842,13010.33427287,42.63518211000337,53380.74215808001 2025-08-16,00:07:24.000,228,10969263,12965,0,1755302843,13010.31406394,42.64223124000273,53380.69324824001 2025-08-16,00:07:25.000,228,10969249,12965,0,1755302844,13010.327536559991,42.60698558999866,53380.70722248 2025-08-16,00:07:26.000,228,10969316,13285,0,1755302845,13010.320800249996,42.59288732999994,53380.68626112 2025-08-16,00:07:27.000,228,10969257,12845,0,1755302846,13010.31406394,42.5999364599993,53380.651325520004 2025-08-16,00:07:28.000,228,10969238,13285,0,1755302847,13010.287118699991,42.557641680003144,53380.62337704001 2025-08-16,00:07:29.000,228,10969245,12925,0,1755302848,13010.287118699991,42.58583820000058,53380.651325520004 2025-08-16,00:07:30.000,228,10969268,12965,0,1755302849,13010.300591319996,42.557641680003144,53380.63036416 2025-08-16,00:07:31.000,228,10969308,12805,0,1755302850,13010.300591319996,42.5646908100025,53380.6094028 2025-08-16,00:07:32.000,228,10969241,12965,0,1755302851,13010.31406394,42.508297770000354,53380.61638992 2025-08-16,00:07:33.000,228,10969263,13085,0,1755302852,13010.33427287,42.508297770000354,53380.65831264 2025-08-16,00:07:34.000,228,10969274,12805,0,1755302853,13010.401635969996,42.51534689999971,53380.65831264 2025-08-16,00:07:35.000,228,10969259,12925,0,1755302854,13010.394899660001,42.501248640000995,53380.59542856001 2025-08-16,00:07:36.000,228,10969262,13165,0,1755302855,13010.401635969996,42.52944515999843,53380.63036416 2025-08-16,00:07:37.000,228,10969275,13285,0,1755302856,13010.448790139992,42.508297770000354,53380.6094028 2025-08-16,00:07:38.000,228,10969283,12965,0,1755302857,13010.489207999992,42.501248640000995,53380.66529976001 2025-08-16,00:07:39.000,228,10969242,12965,0,1755302858,13010.529625859992,42.508297770000354,53380.679274 2025-08-16,00:07:40.000,228,10969229,12685,0,1755302859,13010.516153240002,42.4660029900042,53380.672286880006 2025-08-16,00:07:41.000,228,10969240,13085,0,1755302860,13010.536362170002,42.45895386000484,53380.721196720006 2025-08-16,00:07:42.000,228,10969253,12845,0,1755302861,13010.482471689997,42.42370821000077,53380.66529976001 2025-08-16,00:07:43.000,228,10969220,13285,0,1755302862,13010.516153240002,42.40256082000269,53380.700235360004 2025-08-16,00:07:44.000,228,10969298,13125,0,1755302863,13010.543098479997,42.43780646999949,53380.70722248 2025-08-16,00:07:45.000,228,10969322,13085,0,1755302864,13010.516153240002,42.43780646999949,53380.66529976001 2025-08-16,00:07:46.000,228,10969245,13085,0,1755302865,13010.509416929992,42.42370821000077,53380.672286880006 2025-08-16,00:07:47.000,228,10969260,12805,0,1755302866,13010.475735380001,42.37436429999798,53380.721196720006 2025-08-16,00:07:48.000,228,10969208,12925,0,1755302867,13010.482471689997,42.325020390002464,53380.69324824001 2025-08-16,00:07:49.000,228,10969254,13125,0,1755302868,13010.415108590001,42.310922130003746,53380.770106560005 2025-08-16,00:07:50.000,228,10969208,12925,0,1755302869,13010.394899660001,42.28977473999839,53380.75613232 2025-08-16,00:07:51.000,228,10969244,13205,0,1755302870,13010.408372279991,42.317971260003105,53380.7840808 2025-08-16,00:07:52.000,228,10969227,13165,0,1755302871,13010.341009179996,42.282725609999034,53380.75613232 2025-08-16,00:07:53.000,228,10969255,12845,0,1755302872,13010.307327629991,42.28977473999839,53380.770106560005 2025-08-16,00:07:54.000,228,10969279,12765,0,1755302873,13010.26690976999,42.30387300000439,53380.80504216 2025-08-16,00:07:55.000,228,10969304,12965,0,1755302874,13010.21301929,42.317971260003105,53380.7840808 2025-08-16,00:07:56.000,228,10969258,13165,0,1755302875,13010.219755599996,42.33206952000182,53380.77709368 2025-08-16,00:07:57.000,228,10969265,12965,0,1755302876,13010.219755599996,42.325020390002464,53380.80504216 2025-08-16,00:07:58.000,228,10969244,13045,0,1755302877,13010.20628297999,42.3532169099999,53380.7491452 2025-08-16,00:07:59.000,228,10969230,13085,0,1755302878,13010.159128809995,42.38141343000461,53380.76311944001 2025-08-16,00:08:00.000,228,10969269,13125,0,1755302879,13010.138919879995,42.41665908000141,53380.770106560005 2025-08-16,00:08:01.000,228,10969289,13325,0,1755302880,13010.17260143,42.45895386000484,53380.700235360004 2025-08-16,00:08:02.000,228,10969239,12845,0,1755302881,13010.11197464,42.494199510001636,53380.70722248 2025-08-16,00:08:03.000,228,10969239,12845,0,1755302882,13010.09176571,42.543543420004426,53380.69324824001 2025-08-16,00:08:04.000,228,10969277,13045,0,1755302883,13010.118710949995,42.59288732999994,53380.70722248 2025-08-16,00:08:05.000,228,10969296,12765,0,1755302884,13010.18607404999,42.60698558999866,53380.69324824001 2025-08-16,00:08:06.000,228,10969222,13045,0,1755302885,13010.138919879995,42.66337863000081,53380.69324824001 2025-08-16,00:08:07.000,228,10969273,12725,0,1755302886,13010.20628297999,42.69862428000488,53380.672286880006 2025-08-16,00:08:08.000,228,10969238,12965,0,1755302887,13010.19281036,42.7127225400036,53380.65831264 2025-08-16,00:08:09.000,228,10969266,12885,0,1755302888,13010.23322822,42.7127225400036,53380.63735128 2025-08-16,00:08:10.000,228,10969242,13005,0,1755302889,13010.239964529996,42.79026297000382,53380.66529976001 2025-08-16,00:08:11.000,228,10969210,13005,0,1755302890,13010.287118699991,42.76911557999847,53380.63036416 2025-08-16,00:08:12.000,228,10969209,13005,0,1755302891,13010.300591319996,42.75501731999975,53380.57446720001 2025-08-16,00:08:13.000,228,10969239,13005,0,1755302892,13010.27364608,42.76206644999911,53380.6094028 2025-08-16,00:08:14.000,228,10969287,13165,0,1755302893,13010.347745489991,42.75501731999975,53380.64433840001 2025-08-16,00:08:15.000,228,10969240,13125,0,1755302894,13010.388163349991,42.74091906000103,53380.64433840001 2025-08-16,00:08:16.000,228,10969266,12725,0,1755302895,13010.374690730001,42.677476889999525,53380.64433840001 2025-08-16,00:08:17.000,228,10969246,12845,0,1755302896,13010.435317520001,42.66337863000081,53380.65831264 2025-08-16,00:08:18.000,228,10969244,13325,0,1755302897,13010.394899660001,42.63518211000337,53380.56049296 2025-08-16,00:08:19.000,228,10969221,13125,0,1755302898,13010.388163349991,42.5646908100025,53380.61638992 2025-08-16,00:08:20.000,228,10969192,12965,0,1755302899,13010.367954419991,42.543543420004426,53380.63036416 2025-08-16,00:08:21.000,228,10969247,13285,0,1755302900,13010.394899660001,42.52944515999843,53380.62337704001 2025-08-16,00:08:22.000,228,10969226,13245,0,1755302901,13010.394899660001,42.48010125000292,53380.63036416 2025-08-16,00:08:23.000,228,10969244,13085,0,1755302902,13010.327536559991,42.43075734000013,53380.59542856001 2025-08-16,00:08:24.000,228,10969260,13125,0,1755302903,13010.367954419991,42.40960995000205,53380.56748008 2025-08-16,00:08:25.000,228,10969216,13005,0,1755302904,13010.388163349991,42.43780646999949,53380.6094028 2025-08-16,00:08:26.000,228,10969266,13085,0,1755302905,13010.401635969996,42.444855599998846,53380.58844144 2025-08-16,00:08:27.000,228,10969222,13005,0,1755302906,13010.455526450001,42.48715038000228,53380.553505840006 2025-08-16,00:08:28.000,228,10969258,12965,0,1755302907,13010.442053829996,42.494199510001636,53380.57446720001 2025-08-16,00:08:29.000,228,10969254,12845,0,1755302908,13010.468999069992,42.52944515999843,53380.51857024 2025-08-16,00:08:30.000,228,10969198,13005,0,1755302909,13010.502680619997,42.59288732999994,53380.58145432 2025-08-16,00:08:31.000,228,10969233,12925,0,1755302910,13010.563307409997,42.7127225400036,53380.49760888001 2025-08-16,00:08:32.000,228,10969275,13365,0,1755302911,13010.596988960002,42.75501731999975,53380.504596000006 2025-08-16,00:08:33.000,228,10969228,13005,0,1755302912,13010.664352059997,42.8114103600019,53380.504596000006 2025-08-16,00:08:34.000,228,10969254,13205,0,1755302913,13010.751924089993,42.895999920001486,53380.483634640004 2025-08-16,00:08:35.000,228,10969272,13085,0,1755302914,13010.846232429998,42.97354035000171,53380.49062176 2025-08-16,00:08:36.000,228,10969265,13085,0,1755302915,13010.873177669993,43.07222817000002,53380.52555736001 2025-08-16,00:08:37.000,228,10969257,13125,0,1755302916,13010.987694939999,43.135670340001525,53380.56748008 2025-08-16,00:08:38.000,228,10969254,13365,0,1755302917,13011.021376489989,43.17796511999768,53380.5395316 2025-08-16,00:08:39.000,228,10969318,13125,0,1755302918,13011.12242113999,43.22730903000047,53380.59542856001 2025-08-16,00:08:40.000,228,10969280,12885,0,1755302919,13011.16957531,43.32599684999877,53380.553505840006 2025-08-16,00:08:41.000,228,10969196,13165,0,1755302920,13011.2302021,43.34714424000413,53380.57446720001 2025-08-16,00:08:42.000,228,10969270,12965,0,1755302921,13011.26388364999,43.38238989000092,53380.56049296 2025-08-16,00:08:43.000,228,10969256,13205,0,1755302922,13011.27061996,43.403537279999,53380.54651872001 2025-08-16,00:08:44.000,228,10969247,13005,0,1755302923,13011.29082889,43.403537279999,53380.56748008 2025-08-16,00:08:45.000,228,10969213,13165,0,1755302924,13011.32451043999,43.42468467000435,53380.553505840006 2025-08-16,00:08:46.000,228,10969243,13165,0,1755302925,13011.34471936999,43.42468467000435,53380.58844144 2025-08-16,00:08:47.000,228,10969255,13045,0,1755302926,13011.34471936999,43.38238989000092,53380.602415680005 2025-08-16,00:08:48.000,228,10969294,13125,0,1755302927,13011.317774129995,43.403537279999,53380.62337704001 2025-08-16,00:08:49.000,228,10969266,12605,0,1755302928,13011.277356269995,43.38238989000092,53380.63036416 2025-08-16,00:08:50.000,228,10969251,13205,0,1755302929,13011.22346578999,43.37534076000156,53380.62337704001 2025-08-16,00:08:51.000,228,10969281,12965,0,1755302930,13011.20999317,43.34714424000413,53380.63735128 2025-08-16,00:08:52.000,228,10969274,13125,0,1755302931,13011.16283899999,43.311898590000055,53380.64433840001 2025-08-16,00:08:53.000,228,10969209,13085,0,1755302932,13011.08200327999,43.318947719999414,53380.71420960001 2025-08-16,00:08:54.000,228,10969268,13045,0,1755302933,13011.068530659999,43.32599684999877,53380.700235360004 2025-08-16,00:08:55.000,228,10969260,13005,0,1755302934,13010.960749699989,43.29780033000134,53380.679274 2025-08-16,00:08:56.000,228,10969209,13045,0,1755302935,13010.927068149998,43.27665294000326,53380.71420960001 2025-08-16,00:08:57.000,228,10969240,12765,0,1755302936,13010.886650289998,43.304849460000696,53380.73517096 2025-08-16,00:08:58.000,228,10969263,12925,0,1755302937,13010.852968739993,43.29075120000198,53380.679274 2025-08-16,00:08:59.000,228,10969269,12885,0,1755302938,13010.745187779998,43.28370207000262,53380.74215808001 2025-08-16,00:09:00.000,228,10969199,12765,0,1755302939,13010.745187779998,43.311898590000055,53380.70722248 2025-08-16,00:09:01.000,228,10969248,13125,0,1755302940,13010.664352059997,43.318947719999414,53380.70722248 2025-08-16,00:09:02.000,228,10969258,13045,0,1755302941,13010.691297299993,43.318947719999414,53380.71420960001 2025-08-16,00:09:03.000,228,10969237,13085,0,1755302942,13010.671088369993,43.38238989000092,53380.70722248 2025-08-16,00:09:04.000,228,10969255,12925,0,1755302943,13010.650879439992,43.39648814999964,53380.68626112 2025-08-16,00:09:05.000,228,10969197,12765,0,1755302944,13010.684560989997,43.42468467000435,53380.70722248 2025-08-16,00:09:06.000,228,10969242,12925,0,1755302945,13010.684560989997,43.43878293000307,53380.61638992 2025-08-16,00:09:07.000,228,10969247,12885,0,1755302946,13010.698033610002,43.43173380000371,53380.64433840001 2025-08-16,00:09:08.000,228,10969231,12965,0,1755302947,13010.691297299993,43.43173380000371,53380.64433840001 2025-08-16,00:09:09.000,228,10969265,13125,0,1755302948,13010.724978849998,43.44583206000243,53380.61638992 2025-08-16,00:09:10.000,228,10969255,12925,0,1755302949,13010.751924089993,43.41763553999772,53380.59542856001 2025-08-16,00:09:11.000,228,10969286,12925,0,1755302950,13010.724978849998,43.38943902000028,53380.58145432 2025-08-16,00:09:12.000,228,10969269,13045,0,1755302951,13010.751924089993,43.41058640999836,53380.54651872001 2025-08-16,00:09:13.000,228,10969292,12925,0,1755302952,13010.792341949993,43.38238989000092,53380.61638992 2025-08-16,00:09:14.000,228,10969213,12805,0,1755302953,13010.718242540002,43.318947719999414,53380.63036416 2025-08-16,00:09:15.000,228,10969231,13085,0,1755302954,13010.792341949993,43.29075120000198,53380.602415680005 2025-08-16,00:09:16.000,228,10969248,13285,0,1755302955,13010.819287189988,43.22730903000047,53380.602415680005 2025-08-16,00:09:17.000,228,10969275,13085,0,1755302956,13010.792341949993,43.1568177299996,53380.651325520004 2025-08-16,00:09:18.000,228,10969285,12925,0,1755302957,13010.826023499998,43.093375559998094,53380.68626112 2025-08-16,00:09:19.000,228,10969267,12885,0,1755302958,13010.785605639998,42.98763861000043,53380.66529976001 2025-08-16,00:09:20.000,228,10969283,12845,0,1755302959,13010.745187779998,42.93829470000492,53380.63036416 2025-08-16,00:09:21.000,228,10969237,13005,0,1755302960,13010.711506229993,42.86780340000405,53380.672286880006 2025-08-16,00:09:22.000,228,10969256,12965,0,1755302961,13010.677824680002,42.82550862000062,53380.679274 2025-08-16,00:09:23.000,228,10969295,13085,0,1755302962,13010.644143129997,42.74091906000103,53380.68626112 2025-08-16,00:09:24.000,228,10969231,13045,0,1755302963,13010.623934199997,42.7127225400036,53380.72818384 2025-08-16,00:09:25.000,228,10969268,13045,0,1755302964,13010.570043719992,42.64928037000209,53380.700235360004 2025-08-16,00:09:26.000,228,10969285,13125,0,1755302965,13010.482471689997,42.58583820000058,53380.700235360004 2025-08-16,00:09:27.000,228,10969294,12885,0,1755302966,13010.401635969996,42.557641680003144,53380.77709368 2025-08-16,00:09:28.000,228,10969260,13285,0,1755302967,13010.381427039996,42.57878907000122,53380.74215808001 2025-08-16,00:09:29.000,228,10969268,12885,0,1755302968,13010.31406394,42.59288732999994,53380.75613232 2025-08-16,00:09:30.000,228,10969208,13005,0,1755302969,13010.219755599996,42.5999364599993,53380.76311944001 2025-08-16,00:09:31.000,228,10969257,13285,0,1755302970,13010.138919879995,42.63518211000337,53380.672286880006 2025-08-16,00:09:32.000,228,10969258,13165,0,1755302971,13010.08502939999,42.64223124000273,53380.70722248 2025-08-16,00:09:33.000,228,10969267,12885,0,1755302972,13010.01092999,42.64223124000273,53380.73517096 2025-08-16,00:09:34.000,228,10969262,12885,0,1755302973,13009.916621649994,42.74091906000103,53380.71420960001 2025-08-16,00:09:35.000,228,10969235,13085,0,1755302974,13009.86273116999,42.83255774999998,53380.700235360004 2025-08-16,00:09:36.000,228,10969241,13285,0,1755302975,13009.802104379989,42.87485253000341,53380.679274 2025-08-16,00:09:37.000,228,10969272,13165,0,1755302976,13009.781895449989,42.92419643999892,53380.651325520004 2025-08-16,00:09:38.000,228,10969315,13125,0,1755302977,13009.728004969998,42.99468773999979,53380.651325520004 2025-08-16,00:09:39.000,228,10969309,12925,0,1755302978,13009.687587109998,43.093375559998094,53380.62337704001 2025-08-16,00:09:40.000,228,10969278,12925,0,1755302979,13009.640432939988,43.142719470000884,53380.62337704001 2025-08-16,00:09:41.000,228,10969251,12845,0,1755302980,13009.606751389998,43.20616164000239,53380.602415680005 2025-08-16,00:09:42.000,228,10969271,13005,0,1755302981,13009.546124599998,43.24845641999855,53380.56049296 2025-08-16,00:09:43.000,228,10969294,13125,0,1755302982,13009.525915669998,43.29780033000134,53380.5395316 2025-08-16,00:09:44.000,228,10969321,13365,0,1755302983,13009.532651979993,43.354193370003486,53380.56049296 2025-08-16,00:09:45.000,228,10969299,12925,0,1755302984,13009.512443049993,43.38238989000092,53380.54651872001 2025-08-16,00:09:46.000,228,10969264,13165,0,1755302985,13009.465288879997,43.354193370003486,53380.49062176 2025-08-16,00:09:47.000,228,10969276,13165,0,1755302986,13009.411398399992,43.38943902000028,53380.4696604 2025-08-16,00:09:48.000,228,10969273,13125,0,1755302987,13009.377716850002,43.368291630002204,53380.46267328 2025-08-16,00:09:49.000,228,10969261,13005,0,1755302988,13009.317090060002,43.34009511000477,53380.51158312 2025-08-16,00:09:50.000,228,10969215,12925,0,1755302989,13009.296881130002,43.28370207000262,53380.49062176 2025-08-16,00:09:51.000,228,10969265,12845,0,1755302990,13009.202572789996,43.21321077000175,53380.434724800005 2025-08-16,00:09:52.000,228,10969218,13125,0,1755302991,13009.155418620001,43.12157208000281,53380.44869904 2025-08-16,00:09:53.000,228,10969227,13005,0,1755302992,13009.088055519991,43.04403165000258,53380.37184072 2025-08-16,00:09:54.000,228,10969278,12965,0,1755302993,13009.01395611,42.93124556999828,53380.385814960006 2025-08-16,00:09:55.000,228,10969305,12965,0,1755302994,13008.95332932,42.83255774999998,53380.46267328 2025-08-16,00:09:56.000,228,10969235,12765,0,1755302995,13008.899438839995,42.74796819000039,53380.47664752001 2025-08-16,00:09:57.000,228,10969218,13245,0,1755302996,13008.82533942999,42.59288732999994,53380.434724800005 2025-08-16,00:09:58.000,228,10969256,12965,0,1755302997,13008.76471263999,42.494199510001636,53380.41376344 2025-08-16,00:09:59.000,228,10969316,13285,0,1755302998,13008.677140609994,42.37436429999798,53380.40677632001 2025-08-16,00:10:00.000,228,10969292,12725,0,1755302999,13008.589568579999,42.24747996000224,53380.39280208 2025-08-16,00:10:01.000,228,10969221,13005,0,1755303000,13008.549150719999,42.16289040000265,53380.336905120006 2025-08-16,00:10:02.000,228,10969299,13005,0,1755303001,13008.461578689989,42.092399100001785,53380.35786648001 2025-08-16,00:10:03.000,228,10969277,13005,0,1755303002,13008.387479279998,42.00076041000284,53380.336905120006 2025-08-16,00:10:04.000,228,10969273,12845,0,1755303003,13008.387479279998,41.923219980002614,53380.2949824 2025-08-16,00:10:05.000,228,10969260,12925,0,1755303004,13008.347061419998,41.88092519999918,53380.25305968 2025-08-16,00:10:06.000,228,10969234,13245,0,1755303005,13008.306643559998,41.83863042000303,53380.23908544001 2025-08-16,00:10:07.000,228,10969327,13005,0,1755303006,13008.299907250002,41.78928651000024,53380.20414984 2025-08-16,00:10:08.000,228,10969262,12965,0,1755303007,13008.326852489998,41.74699173000408,53380.197162720004 2025-08-16,00:10:09.000,228,10969272,13125,0,1755303008,13008.326852489998,41.73289346999809,53380.11331728 2025-08-16,00:10:10.000,228,10969276,13205,0,1755303009,13008.374006659993,41.77518825000152,53380.10633016 2025-08-16,00:10:11.000,228,10969235,13005,0,1755303010,13008.400951899988,41.76813912000216,53380.03645896 2025-08-16,00:10:12.000,228,10969248,12965,0,1755303011,13008.454842379993,41.76813912000216,53380.02248472001 2025-08-16,00:10:13.000,228,10969215,13245,0,1755303012,13008.549150719999,41.76813912000216,53380.02248472001 2025-08-16,00:10:14.000,228,10969257,13005,0,1755303013,13008.576095959994,41.810433899998316,53380.00851048 2025-08-16,00:10:15.000,228,10969258,13165,0,1755303014,13008.656931679994,41.7963356399996,53379.98754912 2025-08-16,00:10:16.000,228,10969296,13085,0,1755303015,13008.74450370999,41.84567955000239,53379.980562000004 2025-08-16,00:10:17.000,228,10969330,12765,0,1755303016,13008.79165788,41.866826940000465,53379.931652160005 2025-08-16,00:10:18.000,228,10969238,13125,0,1755303017,13008.82533942999,41.88092519999918,53379.86876808 2025-08-16,00:10:19.000,228,10969308,12885,0,1755303018,13008.899438839995,41.8950234599979,53379.8408196 2025-08-16,00:10:20.000,228,10969269,13125,0,1755303019,13008.94659300999,41.93731824000133,53379.84780672 2025-08-16,00:10:21.000,228,10969226,13045,0,1755303020,13009.000483489996,41.93731824000133,53379.89671656 2025-08-16,00:10:22.000,228,10969260,12925,0,1755303021,13009.061110279996,41.97256388999813,53379.90370368001 2025-08-16,00:10:23.000,228,10969320,13045,0,1755303022,13009.148682309991,41.98666215000412,53379.861780960004 2025-08-16,00:10:24.000,228,10969269,13285,0,1755303023,13009.222781719996,41.98666215000412,53379.9106908 2025-08-16,00:10:25.000,228,10969233,13125,0,1755303024,13009.310353749992,42.00076041000284,53379.9456264 2025-08-16,00:10:26.000,228,10969219,13045,0,1755303025,13009.418134710002,42.06420258000435,53379.833832480006 2025-08-16,00:10:27.000,228,10969232,13045,0,1755303026,13009.478761500002,42.12764474999858,53379.84780672 2025-08-16,00:10:28.000,228,10969299,12805,0,1755303027,13009.539388290003,42.148792140003934,53379.88972944 2025-08-16,00:10:29.000,228,10969264,13285,0,1755303028,13009.593278769993,42.19108692000009,53379.90370368001 2025-08-16,00:10:30.000,228,10969280,12925,0,1755303029,13009.687587109998,42.24747996000224,53379.92466504001 2025-08-16,00:10:31.000,228,10969246,12885,0,1755303030,13009.768422829999,42.282725609999034,53379.9106908 2025-08-16,00:10:32.000,228,10969259,12925,0,1755303031,13009.849258549999,42.34616778000054,53379.89671656 2025-08-16,00:10:33.000,228,10969230,12965,0,1755303032,13009.93009427,42.40960995000205,53379.92466504001 2025-08-16,00:10:34.000,228,10969273,13005,0,1755303033,13010.03113892,42.47305212000356,53379.9456264 2025-08-16,00:10:35.000,228,10969259,13125,0,1755303034,13010.10523832999,42.557641680003144,53379.92466504001 2025-08-16,00:10:36.000,228,10969222,12765,0,1755303035,13010.17260143,42.62108385000465,53379.9106908 2025-08-16,00:10:37.000,228,10969243,13125,0,1755303036,13010.287118699991,42.719771670002956,53379.9106908 2025-08-16,00:10:38.000,228,10969260,13085,0,1755303037,13010.361218109996,42.8114103600019,53379.89671656 2025-08-16,00:10:39.000,228,10969251,13285,0,1755303038,13010.468999069992,42.86780340000405,53379.88972944 2025-08-16,00:10:40.000,228,10969290,12965,0,1755303039,13010.590252649992,42.93124556999828,53379.9456264 2025-08-16,00:10:41.000,228,10969279,13205,0,1755303040,13010.691297299993,43.00173686999915,53379.980562000004 2025-08-16,00:10:42.000,228,10969285,13245,0,1755303041,13010.778869330003,43.135670340001525,53379.97357488001 2025-08-16,00:10:43.000,228,10969281,13245,0,1755303042,13010.879913979988,43.22730903000047,53379.95960064 2025-08-16,00:10:44.000,228,10969263,12885,0,1755303043,13010.954013389994,43.27665294000326,53379.9456264 2025-08-16,00:10:45.000,228,10969227,12685,0,1755303044,13011.115684829994,43.34009511000477,53379.931652160005 2025-08-16,00:10:46.000,228,10969226,13005,0,1755303045,13011.20999317,43.41763553999772,53379.97357488001 2025-08-16,00:10:47.000,228,10969262,12925,0,1755303046,13011.28409257999,43.45288119000179,53379.980562000004 2025-08-16,00:10:48.000,228,10969275,13085,0,1755303047,13011.38513722999,43.551569010000094,53380.02248472001 2025-08-16,00:10:49.000,228,10969259,13125,0,1755303048,13011.499654499996,43.593863790003525,53380.001523360006 2025-08-16,00:10:50.000,228,10969230,12885,0,1755303049,13011.573753910001,43.64320769999904,53380.02248472001 2025-08-16,00:10:51.000,228,10969233,12925,0,1755303050,13011.647853319992,43.66435509000439,53380.03645896 2025-08-16,00:10:52.000,228,10969244,12845,0,1755303051,13011.748897969992,43.69960074000119,53380.0853688 2025-08-16,00:10:53.000,228,10969272,13285,0,1755303052,13011.829733689992,43.69255161000183,53380.12729152 2025-08-16,00:10:54.000,228,10969266,13085,0,1755303053,13011.890360479993,43.727797259998624,53380.169214240006 2025-08-16,00:10:55.000,228,10969281,13125,0,1755303054,13011.910569409993,43.74189552000462,53380.15524 2025-08-16,00:10:56.000,228,10969247,12925,0,1755303055,13011.944250959998,43.74894465000398,53380.23908544001 2025-08-16,00:10:57.000,228,10969253,13085,0,1755303056,13011.991405129993,43.770092040002055,53380.24607256 2025-08-16,00:10:58.000,228,10969246,12925,0,1755303057,13011.991405129993,43.74189552000462,53380.218124080006 2025-08-16,00:10:59.000,228,10969271,12765,0,1755303058,13011.950987269993,43.777141170001414,53380.218124080006 2025-08-16,00:11:00.000,228,10969267,12925,0,1755303059,13011.957723580002,43.73484638999798,53380.28100816 2025-08-16,00:11:01.000,228,10969233,12885,0,1755303060,13011.890360479993,43.73484638999798,53380.28100816 2025-08-16,00:11:02.000,228,10969273,12965,0,1755303061,13011.883624169997,43.74189552000462,53380.32991800001 2025-08-16,00:11:03.000,228,10969258,13365,0,1755303062,13011.856678930002,43.713698999999906,53380.34389224 2025-08-16,00:11:04.000,228,10969266,13125,0,1755303063,13011.796052140002,43.67845335000311,53380.37184072 2025-08-16,00:11:05.000,228,10969205,12925,0,1755303064,13011.796052140002,43.64320769999904,53380.41376344 2025-08-16,00:11:06.000,228,10969236,13045,0,1755303065,13011.802788449997,43.65730595999776,53380.42075056 2025-08-16,00:11:07.000,228,10969231,12925,0,1755303066,13011.742161659997,43.64320769999904,53380.434724800005 2025-08-16,00:11:08.000,228,10969263,12765,0,1755303067,13011.668062249992,43.60796205000224,53380.44869904 2025-08-16,00:11:09.000,228,10969232,13045,0,1755303068,13011.674798560001,43.579765530004806,53380.46267328 2025-08-16,00:11:10.000,228,10969254,13005,0,1755303069,13011.627644389991,43.52337249000266,53380.46267328 2025-08-16,00:11:11.000,228,10969192,12965,0,1755303070,13011.560281289996,43.47402857999987,53380.45568616001 2025-08-16,00:11:12.000,228,10969270,13085,0,1755303071,13011.55354498,43.41058640999836,53380.47664752001 2025-08-16,00:11:13.000,228,10969220,13085,0,1755303072,13011.573753910001,43.354193370003486,53380.483634640004 2025-08-16,00:11:14.000,228,10969227,13165,0,1755303073,13011.573753910001,43.2696038100039,53380.504596000006 2025-08-16,00:11:15.000,228,10969253,12925,0,1755303074,13011.526599739991,43.22025990000111,53380.51857024 2025-08-16,00:11:16.000,228,10969212,13165,0,1755303075,13011.540072359996,43.16386685999896,53380.4696604 2025-08-16,00:11:17.000,228,10969255,12965,0,1755303076,13011.560281289996,43.06517904000066,53380.483634640004 2025-08-16,00:11:18.000,228,10969257,13045,0,1755303077,13011.567017599991,43.03698252000322,53380.51158312 2025-08-16,00:11:19.000,228,10969203,12925,0,1755303078,13011.573753910001,42.952392960003635,53380.532544480004 2025-08-16,00:11:20.000,228,10969204,13005,0,1755303079,13011.560281289996,42.88895079000213,53380.58145432 2025-08-16,00:11:21.000,228,10969209,13245,0,1755303080,13011.634380700001,42.83960687999934,53380.602415680005 2025-08-16,00:11:22.000,228,10969215,13125,0,1755303081,13011.607435459991,42.783213840004464,53380.553505840006 2025-08-16,00:11:23.000,228,10969272,12925,0,1755303082,13011.668062249992,42.74091906000103,53380.56049296 2025-08-16,00:11:24.000,228,10969252,12965,0,1755303083,13011.668062249992,42.69157514999824,53380.602415680005 2025-08-16,00:11:25.000,228,10969262,12765,0,1755303084,13011.708480109992,42.65632950000145,53380.61638992 2025-08-16,00:11:26.000,228,10969280,13245,0,1755303085,13011.701743799997,42.670427760000166,53380.59542856001 2025-08-16,00:11:27.000,228,10969204,13085,0,1755303086,13011.735425350002,42.60698558999866,53380.61638992 2025-08-16,00:11:28.000,228,10969261,12925,0,1755303087,13011.748897969992,42.60698558999866,53380.672286880006 2025-08-16,00:11:29.000,228,10969253,13005,0,1755303088,13011.789315829992,42.63518211000337,53380.74215808001 2025-08-16,00:11:30.000,228,10969239,13005,0,1755303089,13011.802788449997,42.57173994000186,53380.700235360004 2025-08-16,00:11:31.000,228,10969231,13125,0,1755303090,13011.775843210002,42.63518211000337,53380.71420960001 2025-08-16,00:11:32.000,228,10969252,13285,0,1755303091,13011.836470000002,42.61403471999802,53380.73517096 2025-08-16,00:11:33.000,228,10969225,12925,0,1755303092,13011.829733689992,42.64223124000273,53380.76311944001 2025-08-16,00:11:34.000,228,10969262,13085,0,1755303093,13011.870151549992,42.670427760000166,53380.81202928001 2025-08-16,00:11:35.000,228,10969225,13165,0,1755303094,13011.856678930002,42.670427760000166,53380.770106560005 2025-08-16,00:11:36.000,228,10969209,12965,0,1755303095,13011.890360479993,42.74091906000103,53380.82600352 2025-08-16,00:11:37.000,228,10969278,13165,0,1755303096,13011.903833099997,42.75501731999975,53380.853952 2025-08-16,00:11:38.000,228,10969235,13045,0,1755303097,13011.903833099997,42.77616470999783,53380.867926240004 2025-08-16,00:11:39.000,228,10969247,12805,0,1755303098,13011.903833099997,42.80436123000254,53380.82600352 2025-08-16,00:11:40.000,228,10969247,13005,0,1755303099,13011.924042029998,42.77616470999783,53380.90286184 2025-08-16,00:11:41.000,228,10969284,13125,0,1755303100,13011.883624169997,42.82550862000062,53380.853952 2025-08-16,00:11:42.000,228,10969280,12885,0,1755303101,13011.876887860002,42.83960687999934,53380.91683608 2025-08-16,00:11:43.000,228,10969262,13245,0,1755303102,13011.897096790002,42.846656009998696,53380.937797440005 2025-08-16,00:11:44.000,228,10969269,13045,0,1755303103,13011.870151549992,42.895999920001486,53380.93081032001 2025-08-16,00:11:45.000,228,10969278,12965,0,1755303104,13011.836470000002,42.86075427000469,53380.888887600006 2025-08-16,00:11:46.000,228,10969230,13085,0,1755303105,13011.809524759992,42.83960687999934,53380.91683608 2025-08-16,00:11:47.000,228,10969233,13165,0,1755303106,13011.775843210002,42.86075427000469,53380.91683608 2025-08-16,00:11:48.000,228,10969225,13085,0,1755303107,13011.721952729997,42.853705139998056,53380.93081032001 2025-08-16,00:11:49.000,228,10969258,13045,0,1755303108,13011.668062249992,42.846656009998696,53380.986707280004 2025-08-16,00:11:50.000,228,10969261,12965,0,1755303109,13011.614171770001,42.83255774999998,53380.95875880001 2025-08-16,00:11:51.000,228,10969225,13165,0,1755303110,13011.567017599991,42.853705139998056,53380.95875880001 2025-08-16,00:11:52.000,228,10969249,12885,0,1755303111,13011.55354498,42.83255774999998,53380.94478456 2025-08-16,00:11:53.000,228,10969260,12765,0,1755303112,13011.48618187999,42.86780340000405,53381.02164288 2025-08-16,00:11:54.000,228,10969284,12965,0,1755303113,13011.459236639996,42.86075427000469,53381.035617120004 2025-08-16,00:11:55.000,228,10969291,12885,0,1755303114,13011.378400919995,42.86075427000469,53381.01465576 2025-08-16,00:11:56.000,228,10969274,13085,0,1755303115,13011.32451043999,42.846656009998696,53381.04959136001 2025-08-16,00:11:57.000,228,10969276,12925,0,1755303116,13011.31103782,42.83960687999934,53381.01465576 2025-08-16,00:11:58.000,228,10969245,13085,0,1755303117,13011.317774129995,42.86075427000469,53380.986707280004 2025-08-16,00:11:59.000,228,10969238,13045,0,1755303118,13011.24367471999,42.895999920001486,53380.97972016001 2025-08-16,00:12:00.000,228,10969221,13005,0,1755303119,13011.26388364999,42.917147309999564,53381.02164288 2025-08-16,00:12:01.000,228,10969256,13085,0,1755303120,13011.216729479995,42.895999920001486,53380.97972016001 2025-08-16,00:12:02.000,228,10969241,12845,0,1755303121,13011.16957531,42.92419643999892,53381.04959136001 2025-08-16,00:12:03.000,228,10969312,13285,0,1755303122,13011.156102689994,42.92419643999892,53381.007668640006 2025-08-16,00:12:04.000,228,10969314,13405,0,1755303123,13011.095475899994,42.93124556999828,53380.91683608 2025-08-16,00:12:05.000,228,10969305,13005,0,1755303124,13011.10221220999,42.97354035000171,53381.007668640006 2025-08-16,00:12:06.000,228,10969257,12965,0,1755303125,13011.055058039994,42.98058948000107,53380.9936944 2025-08-16,00:12:07.000,228,10969278,12925,0,1755303126,13011.06179434999,42.966491220002354,53381.007668640006 2025-08-16,00:12:08.000,228,10969238,13045,0,1755303127,13011.06179434999,42.97354035000171,53381.007668640006 2025-08-16,00:12:09.000,228,10969296,13085,0,1755303128,13011.115684829994,42.98058948000107,53380.94478456 2025-08-16,00:12:10.000,228,10969262,13005,0,1755303129,13011.014640179994,43.00173686999915,53380.9238232 2025-08-16,00:12:11.000,228,10969293,13205,0,1755303130,13011.08200327999,43.00878599999851,53380.95875880001 2025-08-16,00:12:12.000,228,10969272,12965,0,1755303131,13011.088739589999,43.00878599999851,53380.95177168 2025-08-16,00:12:13.000,228,10969303,13085,0,1755303132,13011.10221220999,43.03698252000322,53380.888887600006 2025-08-16,00:12:14.000,228,10969306,12925,0,1755303133,13011.10894852,43.05108078000194,53380.87491336 2025-08-16,00:12:15.000,228,10969254,13005,0,1755303134,13011.10894852,43.0581299100013,53380.853952 2025-08-16,00:12:16.000,228,10969245,12845,0,1755303135,13011.14936638,43.086326429998735,53380.87491336 2025-08-16,00:12:17.000,228,10969267,13285,0,1755303136,13011.14263006999,43.10747382000409,53380.84696488 2025-08-16,00:12:18.000,228,10969262,13325,0,1755303137,13011.16957531,43.079277299999376,53380.839977760006 2025-08-16,00:12:19.000,228,10969274,12765,0,1755303138,13011.16957531,43.093375559998094,53380.819016400004 2025-08-16,00:12:20.000,228,10969273,13325,0,1755303139,13011.16283899999,43.10042469000473,53380.82600352 2025-08-16,00:12:21.000,228,10969234,13005,0,1755303140,13011.196520549995,43.11452295000345,53380.77709368 2025-08-16,00:12:22.000,228,10969235,13085,0,1755303141,13011.236938409995,43.10747382000409,53380.7491452 2025-08-16,00:12:23.000,228,10969240,13125,0,1755303142,13011.25041103,43.135670340001525,53380.70722248 2025-08-16,00:12:24.000,228,10969264,13325,0,1755303143,13011.29082889,43.128621210002166,53380.71420960001 2025-08-16,00:12:25.000,228,10969200,12845,0,1755303144,13011.297565199995,43.14976860000024,53380.69324824001 2025-08-16,00:12:26.000,228,10969286,13445,0,1755303145,13011.34471936999,43.142719470000884,53380.651325520004 2025-08-16,00:12:27.000,228,10969217,13205,0,1755303146,13011.34471936999,43.11452295000345,53380.69324824001 2025-08-16,00:12:28.000,228,10969223,13045,0,1755303147,13011.378400919995,43.10747382000409,53380.68626112 2025-08-16,00:12:29.000,228,10969270,13285,0,1755303148,13011.378400919995,43.11452295000345,53380.700235360004 2025-08-16,00:12:30.000,228,10969249,13125,0,1755303149,13011.42555508999,43.093375559998094,53380.62337704001 2025-08-16,00:12:31.000,228,10969234,12885,0,1755303150,13011.42555508999,43.0581299100013,53380.66529976001 2025-08-16,00:12:32.000,228,10969283,13165,0,1755303151,13011.47270926,43.0581299100013,53380.66529976001 2025-08-16,00:12:33.000,228,10969236,12965,0,1755303152,13011.499654499996,43.02993339000386,53380.68626112 2025-08-16,00:12:34.000,228,10969235,13005,0,1755303153,13011.546808669991,43.01583512999787,53380.63036416 2025-08-16,00:12:35.000,228,10969269,13365,0,1755303154,13011.506390809991,42.99468773999979,53380.672286880006 2025-08-16,00:12:36.000,228,10969242,12685,0,1755303155,13011.546808669991,42.945343830004276,53380.61638992 2025-08-16,00:12:37.000,228,10969241,13085,0,1755303156,13011.587226529991,42.92419643999892,53380.63036416 2025-08-16,00:12:38.000,228,10969208,13125,0,1755303157,13011.580490219996,42.88895079000213,53380.62337704001 2025-08-16,00:12:39.000,228,10969198,13125,0,1755303158,13011.573753910001,42.846656009998696,53380.58844144 2025-08-16,00:12:40.000,228,10969220,12925,0,1755303159,13011.546808669991,42.80436123000254,53380.651325520004 2025-08-16,00:12:41.000,228,10969255,13085,0,1755303160,13011.567017599991,42.79026297000382,53380.63036416 2025-08-16,00:12:42.000,228,10969255,13205,0,1755303161,13011.526599739991,42.726820800002315,53380.651325520004 2025-08-16,00:12:43.000,228,10969250,12685,0,1755303162,13011.567017599991,42.670427760000166,53380.64433840001 2025-08-16,00:12:44.000,228,10969284,12965,0,1755303163,13011.567017599991,42.58583820000058,53380.63735128 2025-08-16,00:12:45.000,228,10969256,13005,0,1755303164,13011.51312712,42.5646908100025,53380.62337704001 2025-08-16,00:12:46.000,228,10969264,13045,0,1755303165,13011.479445569996,42.508297770000354,53380.58145432 2025-08-16,00:12:47.000,228,10969229,13165,0,1755303166,13011.49291819,42.45895386000484,53380.553505840006 2025-08-16,00:12:48.000,228,10969278,12765,0,1755303167,13011.479445569996,42.40256082000269,53380.58844144 2025-08-16,00:12:49.000,228,10969237,13125,0,1755303168,13011.49291819,42.37436429999798,53380.63036416 2025-08-16,00:12:50.000,228,10969272,12925,0,1755303169,13011.48618187999,42.3532169099999,53380.56748008 2025-08-16,00:12:51.000,228,10969242,13205,0,1755303170,13011.4322914,42.36026603999926,53380.58844144 2025-08-16,00:12:52.000,228,10969250,13125,0,1755303171,13011.44576401999,42.325020390002464,53380.602415680005 2025-08-16,00:12:53.000,228,10969255,12845,0,1755303172,13011.42555508999,42.325020390002464,53380.56049296 2025-08-16,00:12:54.000,228,10969280,12965,0,1755303173,13011.45250033,42.33911865000118,53380.56748008 2025-08-16,00:12:55.000,228,10969276,13285,0,1755303174,13011.418818779995,42.317971260003105,53380.56049296 2025-08-16,00:12:56.000,228,10969266,13325,0,1755303175,13011.459236639996,42.325020390002464,53380.5395316 2025-08-16,00:12:57.000,228,10969266,12885,0,1755303176,13011.439027709996,42.36026603999926,53380.56748008 2025-08-16,00:12:58.000,228,10969246,13125,0,1755303177,13011.46597294999,42.39551169000333,53380.5395316 2025-08-16,00:12:59.000,228,10969280,13005,0,1755303178,13011.459236639996,42.43075734000013,53380.553505840006 2025-08-16,00:13:00.000,228,10969273,12885,0,1755303179,13011.40534615999,42.47305212000356,53380.51158312 2025-08-16,00:13:01.000,228,10969246,12965,0,1755303180,13011.42555508999,42.48715038000228,53380.45568616001 2025-08-16,00:13:02.000,228,10969242,12925,0,1755303181,13011.4322914,42.52944515999843,53380.44171192 2025-08-16,00:13:03.000,228,10969243,13285,0,1755303182,13011.4322914,42.557641680003144,53380.4696604 2025-08-16,00:13:04.000,228,10969266,13085,0,1755303183,13011.47270926,42.57878907000122,53380.49062176 2025-08-16,00:13:05.000,228,10969241,12965,0,1755303184,13011.49291819,42.62108385000465,53380.41376344 2025-08-16,00:13:06.000,228,10969298,13245,0,1755303185,13011.506390809991,42.60698558999866,53380.40677632001 2025-08-16,00:13:07.000,228,10969248,13205,0,1755303186,13011.49291819,42.62108385000465,53380.37882784001 2025-08-16,00:13:08.000,228,10969304,12965,0,1755303187,13011.519863429996,42.62108385000465,53380.39280208 2025-08-16,00:13:09.000,228,10969296,13205,0,1755303188,13011.51312712,42.66337863000081,53380.44171192 2025-08-16,00:13:10.000,228,10969252,13005,0,1755303189,13011.55354498,42.64223124000273,53380.42773768001 2025-08-16,00:13:11.000,228,10969245,13125,0,1755303190,13011.540072359996,42.63518211000337,53380.39280208 2025-08-16,00:13:12.000,228,10969283,12925,0,1755303191,13011.546808669991,42.63518211000337,53380.37882784001 2025-08-16,00:13:13.000,228,10969281,12765,0,1755303192,13011.587226529991,42.61403471999802,53380.315943760004 2025-08-16,00:13:14.000,228,10969276,13365,0,1755303193,13011.607435459991,42.59288732999994,53380.32293088 2025-08-16,00:13:15.000,228,10969298,13285,0,1755303194,13011.614171770001,42.557641680003144,53380.30196952 2025-08-16,00:13:16.000,228,10969260,13085,0,1755303195,13011.654589630001,42.557641680003144,53380.34389224 2025-08-16,00:13:17.000,228,10969261,13045,0,1755303196,13011.688271179992,42.53649428999779,53380.30196952 2025-08-16,00:13:18.000,228,10969271,13045,0,1755303197,13011.728689039992,42.51534689999971,53380.28799528001 2025-08-16,00:13:19.000,228,10969273,12885,0,1755303198,13011.755634280002,42.48715038000228,53380.32293088 2025-08-16,00:13:20.000,228,10969290,13045,0,1755303199,13011.769106899992,42.494199510001636,53380.35087936 2025-08-16,00:13:21.000,228,10969262,12925,0,1755303200,13011.809524759992,42.47305212000356,53380.32293088 2025-08-16,00:13:22.000,228,10969306,13245,0,1755303201,13011.856678930002,42.43075734000013,53380.30196952 2025-08-16,00:13:23.000,228,10969244,13085,0,1755303202,13011.897096790002,42.39551169000333,53380.32991800001 2025-08-16,00:13:24.000,228,10969266,13365,0,1755303203,13011.930778339993,42.37436429999798,53380.32293088 2025-08-16,00:13:25.000,228,10969291,13005,0,1755303204,13011.998141440003,42.325020390002464,53380.35087936 2025-08-16,00:13:26.000,228,10969288,13165,0,1755303205,13011.984668819998,42.33206952000182,53380.364853600004 2025-08-16,00:13:27.000,228,10969283,13005,0,1755303206,13011.984668819998,42.275676479999674,53380.34389224 2025-08-16,00:13:28.000,228,10969244,12805,0,1755303207,13012.004877749998,42.268627350000315,53380.315943760004 2025-08-16,00:13:29.000,228,10969310,13125,0,1755303208,13012.004877749998,42.20518517999881,53380.32991800001 2025-08-16,00:13:30.000,228,10969249,12845,0,1755303209,13012.031822989993,42.16993953000201,53380.336905120006 2025-08-16,00:13:31.000,228,10969234,13165,0,1755303210,13012.078977159988,42.12764474999858,53380.35786648001 2025-08-16,00:13:32.000,228,10969245,12765,0,1755303211,13012.092449779993,42.12764474999858,53380.40677632001 2025-08-16,00:13:33.000,228,10969246,12965,0,1755303212,13012.105922399998,42.06420258000435,53380.42773768001 2025-08-16,00:13:34.000,228,10969207,13045,0,1755303213,13012.085713469998,42.036006059999636,53380.3997892 2025-08-16,00:13:35.000,228,10969239,12925,0,1755303214,13012.092449779993,41.98666215000412,53380.47664752001 2025-08-16,00:13:36.000,228,10969272,13045,0,1755303215,13012.105922399998,41.97961302000476,53380.44869904 2025-08-16,00:13:37.000,228,10969258,12885,0,1755303216,13012.085713469998,41.95141650000005,53380.4696604 2025-08-16,00:13:38.000,228,10969254,12885,0,1755303217,13012.078977159988,41.95846562999941,53380.4696604 2025-08-16,00:13:39.000,228,10969255,13205,0,1755303218,13012.112658709993,41.94436737000069,53380.44869904 2025-08-16,00:13:40.000,228,10969218,12965,0,1755303219,13012.058768229988,41.98666215000412,53380.52555736001 2025-08-16,00:13:41.000,228,10969274,12965,0,1755303220,13012.085713469998,42.00076041000284,53380.504596000006 2025-08-16,00:13:42.000,228,10969272,12805,0,1755303221,13012.099186089989,42.05715344999771,53380.42773768001 2025-08-16,00:13:43.000,228,10969269,13005,0,1755303222,13012.099186089989,42.1064973600005,53380.46267328 2025-08-16,00:13:44.000,228,10969246,13085,0,1755303223,13012.159812879989,42.148792140003934,53380.4696604 2025-08-16,00:13:45.000,228,10969266,12845,0,1755303224,13012.166549189998,42.20518517999881,53380.5395316 2025-08-16,00:13:46.000,228,10969329,13085,0,1755303225,13012.227175979999,42.24043083000288,53380.49760888001 2025-08-16,00:13:47.000,228,10969249,12765,0,1755303226,13012.267593839999,42.317971260003105,53380.532544480004 2025-08-16,00:13:48.000,228,10969264,13325,0,1755303227,13012.32148431999,42.34616778000054,53380.56049296 2025-08-16,00:13:49.000,228,10969304,13205,0,1755303228,13012.355165869994,42.41665908000141,53380.57446720001 2025-08-16,00:13:50.000,228,10969225,12965,0,1755303229,13012.375374799994,42.451904729998205,53380.532544480004 2025-08-16,00:13:51.000,228,10969236,13125,0,1755303230,13012.46968314,42.52944515999843,53380.532544480004 2025-08-16,00:13:52.000,228,10969256,13125,0,1755303231,13012.52357361999,42.59288732999994,53380.56049296 2025-08-16,00:13:53.000,228,10969216,13005,0,1755303232,13012.53030993,42.543543420004426,53380.5395316 2025-08-16,00:13:54.000,228,10969216,13125,0,1755303233,13012.64482719999,42.5646908100025,53380.602415680005 2025-08-16,00:13:55.000,228,10969255,13085,0,1755303234,13012.658299819996,42.5999364599993,53380.553505840006 2025-08-16,00:13:56.000,228,10969241,13085,0,1755303235,13012.69198137,42.5646908100025,53380.5395316 2025-08-16,00:13:57.000,228,10969317,13205,0,1755303236,13012.68524505999,42.5646908100025,53380.58145432 2025-08-16,00:13:58.000,228,10969276,12925,0,1755303237,13012.786289709991,42.543543420004426,53380.58844144 2025-08-16,00:13:59.000,228,10969277,12925,0,1755303238,13012.826707569991,42.51534689999971,53380.58844144 2025-08-16,00:14:00.000,228,10969257,13045,0,1755303239,13012.813234950001,42.4660029900042,53380.63036416 2025-08-16,00:14:01.000,228,10969273,13125,0,1755303240,13012.873861740001,42.444855599998846,53380.651325520004 2025-08-16,00:14:02.000,228,10969287,12885,0,1755303241,13012.914279600001,42.36731516999862,53380.679274 2025-08-16,00:14:03.000,228,10969266,12765,0,1755303242,13012.921015909997,42.310922130003746,53380.679274 2025-08-16,00:14:04.000,228,10969275,12965,0,1755303243,13012.974906390002,42.317971260003105,53380.65831264 2025-08-16,00:14:05.000,228,10969256,13165,0,1755303244,13012.981642699997,42.275676479999674,53380.700235360004 2025-08-16,00:14:06.000,228,10969274,12845,0,1755303245,13012.961433769997,42.2192834400048,53380.71420960001 2025-08-16,00:14:07.000,228,10969257,12845,0,1755303246,13013.035533180002,42.19813604999945,53380.76311944001 2025-08-16,00:14:08.000,228,10969265,13325,0,1755303247,13013.049005799992,42.16993953000201,53380.721196720006 2025-08-16,00:14:09.000,228,10969277,13205,0,1755303248,13013.116368900002,42.13469387999794,53380.72818384 2025-08-16,00:14:10.000,228,10969254,12925,0,1755303249,13013.129841519993,42.07830084000307,53380.75613232 2025-08-16,00:14:11.000,228,10969267,12965,0,1755303250,13013.109632589993,42.07830084000307,53380.75613232 2025-08-16,00:14:12.000,228,10969268,13125,0,1755303251,13013.123105209997,42.07830084000307,53380.75613232 2025-08-16,00:14:13.000,228,10969242,13045,0,1755303252,13013.176995690003,42.07830084000307,53380.79805504 2025-08-16,00:14:14.000,228,10969238,13005,0,1755303253,13013.251095099993,42.07830084000307,53380.82600352 2025-08-16,00:14:15.000,228,10969244,12925,0,1755303254,13013.230886169993,42.092399100001785,53380.84696488 2025-08-16,00:14:16.000,228,10969322,13125,0,1755303255,13013.271304029993,42.12764474999858,53380.84696488 2025-08-16,00:14:17.000,228,10969258,13125,0,1755303256,13013.331930819993,42.13469387999794,53380.867926240004 2025-08-16,00:14:18.000,228,10969260,12765,0,1755303257,13013.365612369998,42.19108692000009,53380.839977760006 2025-08-16,00:14:19.000,228,10969298,12965,0,1755303258,13013.45992070999,42.24043083000288,53380.84696488 2025-08-16,00:14:20.000,228,10969230,12885,0,1755303259,13013.486865949999,42.261578220000956,53380.84696488 2025-08-16,00:14:21.000,228,10969250,13365,0,1755303260,13013.56770167,42.28977473999839,53380.86093912001 2025-08-16,00:14:22.000,228,10969243,12925,0,1755303261,13013.635064769995,42.36731516999862,53380.9238232 2025-08-16,00:14:23.000,228,10969317,12765,0,1755303262,13013.66874632,42.38846256000397,53380.95177168 2025-08-16,00:14:24.000,228,10969228,13085,0,1755303263,13013.695691559995,42.444855599998846,53380.96574592 2025-08-16,00:14:25.000,228,10969226,12885,0,1755303264,13013.776527279995,42.4660029900042,53380.937797440005 2025-08-16,00:14:26.000,228,10969290,13365,0,1755303265,13013.86409930999,42.494199510001636,53380.937797440005 2025-08-16,00:14:27.000,228,10969220,12765,0,1755303266,13013.93146241,42.550592550003785,53381.02164288 2025-08-16,00:14:28.000,228,10969279,13125,0,1755303267,13013.978616579996,42.58583820000058,53381.02164288 2025-08-16,00:14:29.000,228,10969252,13205,0,1755303268,13013.998825509996,42.58583820000058,53380.986707280004 2025-08-16,00:14:30.000,228,10969235,13125,0,1755303269,13014.106606469992,42.59288732999994,53381.07055272 2025-08-16,00:14:31.000,228,10969282,12925,0,1755303270,13014.086397539992,42.63518211000337,53381.07055272 2025-08-16,00:14:32.000,228,10969275,13085,0,1755303271,13014.140288019997,42.60698558999866,53381.08452696 2025-08-16,00:14:33.000,228,10969215,12845,0,1755303272,13014.133551710001,42.61403471999802,53381.16138528 2025-08-16,00:14:34.000,228,10969268,13005,0,1755303273,13014.173969570002,42.557641680003144,53381.18234664 2025-08-16,00:14:35.000,228,10969252,13005,0,1755303274,13014.173969570002,42.53649428999779,53381.19632088001 2025-08-16,00:14:36.000,228,10969277,13165,0,1755303275,13014.140288019997,42.53649428999779,53381.14741104001 2025-08-16,00:14:37.000,228,10969224,12925,0,1755303276,13014.147024329992,42.494199510001636,53381.21728224001 2025-08-16,00:14:38.000,228,10969237,12925,0,1755303277,13014.106606469992,42.48010125000292,53381.224269360006 2025-08-16,00:14:39.000,228,10969255,12965,0,1755303278,13014.113342780001,42.48715038000228,53381.273179200005 2025-08-16,00:14:40.000,228,10969233,12965,0,1755303279,13014.045979679991,42.494199510001636,53381.273179200005 2025-08-16,00:14:41.000,228,10969240,12845,0,1755303280,13014.019034439996,42.43075734000013,53381.3081148 2025-08-16,00:14:42.000,228,10969221,12965,0,1755303281,13013.97188027,42.451904729998205,53381.25920496 2025-08-16,00:14:43.000,228,10969254,12725,0,1755303282,13013.978616579996,42.43075734000013,53381.29414056001 2025-08-16,00:14:44.000,228,10969274,13325,0,1755303283,13013.924726099991,42.42370821000077,53381.343050400006 2025-08-16,00:14:45.000,228,10969240,12765,0,1755303284,13013.85062669,42.41665908000141,53381.322089040004 2025-08-16,00:14:46.000,228,10969256,12965,0,1755303285,13013.837154069995,42.40960995000205,53381.30112768 2025-08-16,00:14:47.000,228,10969262,12925,0,1755303286,13013.776527279995,42.40256082000269,53381.25920496 2025-08-16,00:14:48.000,228,10969236,12965,0,1755303287,13013.74284572999,42.39551169000333,53381.32907616 2025-08-16,00:14:49.000,228,10969253,12885,0,1755303288,13013.72937311,42.37436429999798,53381.2382436 2025-08-16,00:14:50.000,228,10969249,13005,0,1755303289,13013.70916418,42.33911865000118,53381.25920496 2025-08-16,00:14:51.000,228,10969238,13165,0,1755303290,13013.66874632,42.36026603999926,53381.23125648 2025-08-16,00:14:52.000,228,10969243,12885,0,1755303291,13013.70242786999,42.34616778000054,53381.23125648 2025-08-16,00:14:53.000,228,10969254,13285,0,1755303292,13013.70916418,42.37436429999798,53381.25221784 2025-08-16,00:14:54.000,228,10969215,12925,0,1755303293,13013.66874632,42.34616778000054,53381.24523072001 2025-08-16,00:14:55.000,228,10969284,12925,0,1755303294,13013.655273699995,42.33911865000118,53381.273179200005 2025-08-16,00:14:56.000,228,10969228,12885,0,1755303295,13013.70242786999,42.36026603999926,53381.19632088001 2025-08-16,00:14:57.000,228,10969259,12925,0,1755303296,13013.70242786999,42.39551169000333,53381.203308000004 2025-08-16,00:14:58.000,228,10969289,12885,0,1755303297,13013.655273699995,42.38846256000397,53381.19632088001 2025-08-16,00:14:59.000,228,10969247,12925,0,1755303298,13013.64180107999,42.39551169000333,53381.18234664 2025-08-16,00:15:00.000,228,10969232,12965,0,1755303299,13013.68221893999,42.38846256000397,53381.16837240001 2025-08-16,00:15:01.000,228,10969274,13085,0,1755303300,13013.675482629995,42.37436429999798,53381.12644968001 2025-08-16,00:15:02.000,228,10969238,13045,0,1755303301,13013.68221893999,42.38846256000397,53381.11247544 2025-08-16,00:15:03.000,228,10969273,12925,0,1755303302,13013.68221893999,42.38846256000397,53381.175359520006 2025-08-16,00:15:04.000,228,10969298,13045,0,1755303303,13013.695691559995,42.34616778000054,53381.1334368 2025-08-16,00:15:05.000,228,10969313,12885,0,1755303304,13013.72937311,42.317971260003105,53381.12644968001 2025-08-16,00:15:06.000,228,10969246,12925,0,1755303305,13013.70916418,42.282725609999034,53381.1334368 2025-08-16,00:15:07.000,228,10969222,12845,0,1755303306,13013.74284572999,42.261578220000956,53381.09151408 2025-08-16,00:15:08.000,228,10969271,12885,0,1755303307,13013.72937311,42.20518517999881,53381.18234664 2025-08-16,00:15:09.000,228,10969241,12925,0,1755303308,13013.756318349995,42.15584127000329,53381.175359520006 2025-08-16,00:15:10.000,228,10969273,12605,0,1755303309,13013.74958204,42.1064973600005,53381.175359520006 2025-08-16,00:15:11.000,228,10969266,12805,0,1755303310,13013.776527279995,42.050104319998354,53381.11946256 2025-08-16,00:15:12.000,228,10969264,12885,0,1755303311,13013.816945139995,42.01485867000156,53381.19632088001 2025-08-16,00:15:13.000,228,10969284,13005,0,1755303312,13013.84389037999,41.94436737000069,53381.175359520006 2025-08-16,00:15:14.000,228,10969280,12925,0,1755303313,13013.84389037999,41.88797432999854,53381.175359520006 2025-08-16,00:15:15.000,228,10969226,13205,0,1755303314,13013.897780859996,41.817483029997675,53381.26619208001 2025-08-16,00:15:16.000,228,10969270,13205,0,1755303315,13013.897780859996,41.76813912000216,53381.24523072001 2025-08-16,00:15:17.000,228,10969286,13045,0,1755303316,13013.91125348,41.71879520999937,53381.25920496 2025-08-16,00:15:18.000,228,10969220,12965,0,1755303317,13013.924726099991,41.683549560002575,53381.24523072001 2025-08-16,00:15:19.000,228,10969317,13285,0,1755303318,13013.944935029991,41.65535303999786,53381.28016632 2025-08-16,00:15:20.000,228,10969264,13005,0,1755303319,13013.95167134,41.634205649999785,53381.273179200005 2025-08-16,00:15:21.000,228,10969219,12925,0,1755303320,13013.97188027,41.59896000000299,53381.24523072001 2025-08-16,00:15:22.000,228,10969220,13085,0,1755303321,13014.032507060001,41.634205649999785,53381.273179200005 2025-08-16,00:15:23.000,228,10969259,12885,0,1755303322,13014.019034439996,41.59896000000299,53381.25221784 2025-08-16,00:15:24.000,228,10969238,12765,0,1755303323,13014.079661229996,41.62010739000107,53381.25221784 2025-08-16,00:15:25.000,228,10969222,12965,0,1755303324,13014.126815399992,41.65535303999786,53381.224269360006 2025-08-16,00:15:26.000,228,10969245,13205,0,1755303325,13014.140288019997,41.71174608000001,53381.21728224001 2025-08-16,00:15:27.000,228,10969261,12885,0,1755303326,13014.140288019997,41.72584433999873,53381.25221784 2025-08-16,00:15:28.000,228,10969279,13365,0,1755303327,13014.234596360002,41.78928651000024,53381.2382436 2025-08-16,00:15:29.000,228,10969252,12925,0,1755303328,13014.254805290002,41.84567955000239,53381.224269360006 2025-08-16,00:15:30.000,228,10969275,13045,0,1755303329,13014.301959459997,41.93731824000133,53381.21029512 2025-08-16,00:15:31.000,228,10969289,13045,0,1755303330,13014.355849940002,41.98666215000412,53381.18933376 2025-08-16,00:15:32.000,228,10969254,12925,0,1755303331,13014.376058870002,42.085349970002426,53381.18234664 2025-08-16,00:15:33.000,228,10969257,12925,0,1755303332,13014.429949349993,42.148792140003934,53381.21728224001 2025-08-16,00:15:34.000,228,10969249,13285,0,1755303333,13014.510785069993,42.212234309998166,53381.18933376 2025-08-16,00:15:35.000,228,10969236,13045,0,1755303334,13014.571411859994,42.275676479999674,53381.203308000004 2025-08-16,00:15:36.000,228,10969259,13285,0,1755303335,13014.611829719994,42.33911865000118,53381.16837240001 2025-08-16,00:15:37.000,228,10969249,12965,0,1755303336,13014.645511269999,42.43075734000013,53381.1334368 2025-08-16,00:15:38.000,228,10969281,12845,0,1755303337,13014.692665439994,42.47305212000356,53381.21029512 2025-08-16,00:15:39.000,228,10969247,13005,0,1755303338,13014.753292229994,42.47305212000356,53381.16138528 2025-08-16,00:15:40.000,228,10969259,12925,0,1755303339,13014.793710089994,42.57173994000186,53381.18234664 2025-08-16,00:15:41.000,228,10969246,13165,0,1755303340,13014.80718271,42.57173994000186,53381.25221784 2025-08-16,00:15:42.000,228,10969255,13125,0,1755303341,13014.874545809995,42.58583820000058,53381.18933376 2025-08-16,00:15:43.000,228,10969300,13045,0,1755303342,13014.90822736,42.60698558999866,53381.25920496 2025-08-16,00:15:44.000,228,10969256,12885,0,1755303343,13014.914963669995,42.66337863000081,53381.2382436 2025-08-16,00:15:45.000,228,10969282,12885,0,1755303344,13014.90822736,42.677476889999525,53381.28715344 2025-08-16,00:15:46.000,228,10969258,13245,0,1755303345,13014.92843629,42.684526019998884,53381.30112768 2025-08-16,00:15:47.000,228,10969292,12845,0,1755303346,13014.92843629,42.66337863000081,53381.322089040004 2025-08-16,00:15:48.000,228,10969300,13285,0,1755303347,13014.94864522,42.670427760000166,53381.343050400006 2025-08-16,00:15:49.000,228,10969303,12965,0,1755303348,13014.94190890999,42.670427760000166,53381.377986 2025-08-16,00:15:50.000,228,10969298,12925,0,1755303349,13014.92843629,42.64928037000209,53381.38497312001 2025-08-16,00:15:51.000,228,10969269,13125,0,1755303350,13014.894754739995,42.65632950000145,53381.391960240006 2025-08-16,00:15:52.000,228,10969259,12685,0,1755303351,13014.90822736,42.677476889999525,53381.36401176001 2025-08-16,00:15:53.000,228,10969286,13085,0,1755303352,13014.88801843,42.65632950000145,53381.370998880004 2025-08-16,00:15:54.000,228,10969259,13165,0,1755303353,13014.854336879995,42.65632950000145,53381.41990872 2025-08-16,00:15:55.000,228,10969265,13285,0,1755303354,13014.86107318999,42.677476889999525,53381.43388296001 2025-08-16,00:15:56.000,228,10969235,13205,0,1755303355,13014.834127949995,42.69862428000488,53381.42689584 2025-08-16,00:15:57.000,228,10969259,12805,0,1755303356,13014.834127949995,42.70567341000424,53381.43388296001 2025-08-16,00:15:58.000,228,10969263,13005,0,1755303357,13014.82065532999,42.74091906000103,53381.440870080005 2025-08-16,00:15:59.000,228,10969282,12965,0,1755303358,13014.834127949995,42.75501731999975,53381.43388296001 2025-08-16,00:16:00.000,228,10969291,13125,0,1755303359,13014.78697378,42.77616470999783,53381.440870080005 2025-08-16,00:16:01.000,228,10969340,12845,0,1755303360,13014.793710089994,42.74796819000039,53381.40593448 2025-08-16,00:16:02.000,228,10969241,13085,0,1755303361,13014.82065532999,42.76911557999847,53381.40593448 2025-08-16,00:16:03.000,228,10969223,12965,0,1755303362,13014.874545809995,42.79026297000382,53381.41292160001 2025-08-16,00:16:04.000,228,10969295,13125,0,1755303363,13014.90149104999,42.80436123000254,53381.47580568 2025-08-16,00:16:05.000,228,10969334,13125,0,1755303364,13014.995799389995,42.83255774999998,53381.38497312001 2025-08-16,00:16:06.000,228,10969290,12925,0,1755303365,13015.016008319995,42.77616470999783,53381.440870080005 2025-08-16,00:16:07.000,228,10969243,12965,0,1755303366,13015.06316248999,42.76911557999847,53381.4478572 2025-08-16,00:16:08.000,228,10969250,13125,0,1755303367,13015.096844039996,42.76911557999847,53381.377986 2025-08-16,00:16:09.000,228,10969241,13005,0,1755303368,13015.17094345,42.76911557999847,53381.41990872 2025-08-16,00:16:10.000,228,10969270,13125,0,1755303369,13015.218097619996,42.79026297000382,53381.391960240006 2025-08-16,00:16:11.000,228,10969236,13045,0,1755303370,13015.285460719992,42.74796819000039,53381.41292160001 2025-08-16,00:16:12.000,228,10969209,13045,0,1755303371,13015.366296439992,42.76911557999847,53381.42689584 2025-08-16,00:16:13.000,228,10969282,13085,0,1755303372,13015.393241680002,42.7127225400036,53381.45484432 2025-08-16,00:16:14.000,228,10969241,13205,0,1755303373,13015.399977989997,42.70567341000424,53381.41990872 2025-08-16,00:16:15.000,228,10969271,13165,0,1755303374,13015.480813709997,42.684526019998884,53381.49676704 2025-08-16,00:16:16.000,228,10969261,13285,0,1755303375,13015.527967879993,42.70567341000424,53381.46183144001 2025-08-16,00:16:17.000,228,10969248,13005,0,1755303376,13015.575122050002,42.64928037000209,53381.5177284 2025-08-16,00:16:18.000,228,10969304,12845,0,1755303377,13015.602067289998,42.62813298000401,53381.538689760004 2025-08-16,00:16:19.000,228,10969241,13045,0,1755303378,13015.649221459993,42.5999364599993,53381.510741280006 2025-08-16,00:16:20.000,228,10969207,13045,0,1755303379,13015.669430389993,42.5999364599993,53381.49676704 2025-08-16,00:16:21.000,228,10969266,12965,0,1755303380,13015.703111939998,42.557641680003144,53381.538689760004 2025-08-16,00:16:22.000,228,10969237,13245,0,1755303381,13015.689639319993,42.557641680003144,53381.61554808 2025-08-16,00:16:23.000,228,10969209,12925,0,1755303382,13015.703111939998,42.57878907000122,53381.59458672 2025-08-16,00:16:24.000,228,10969246,12925,0,1755303383,13015.770475039993,42.51534689999971,53381.66445792 2025-08-16,00:16:25.000,228,10969247,13005,0,1755303384,13015.777211349989,42.52944515999843,53381.76926472001 2025-08-16,00:16:26.000,228,10969232,13285,0,1755303385,13015.810892899994,42.5646908100025,53381.71336776 2025-08-16,00:16:27.000,228,10969257,13085,0,1755303386,13015.790683969994,42.557641680003144,53381.75529048 2025-08-16,00:16:28.000,228,10969302,13285,0,1755303387,13015.817629209989,42.557641680003144,53381.85311016 2025-08-16,00:16:29.000,228,10969283,13245,0,1755303388,13015.810892899994,42.57878907000122,53381.76926472001 2025-08-16,00:16:30.000,228,10969260,12805,0,1755303389,13015.817629209989,42.5646908100025,53381.79721320001 2025-08-16,00:16:31.000,228,10969253,12805,0,1755303390,13015.810892899994,42.543543420004426,53381.874071520004 2025-08-16,00:16:32.000,228,10969271,12965,0,1755303391,13015.797420279989,42.57173994000186,53381.86009728 2025-08-16,00:16:33.000,228,10969243,13085,0,1755303392,13015.797420279989,42.57878907000122,53381.88105864 2025-08-16,00:16:34.000,228,10969275,13205,0,1755303393,13015.844574449999,42.59288732999994,53381.90900712 2025-08-16,00:16:35.000,228,10969276,12925,0,1755303394,13015.824365519999,42.53649428999779,53381.92298136 2025-08-16,00:16:36.000,228,10969280,13245,0,1755303395,13015.810892899994,42.58583820000058,53381.943942720005 2025-08-16,00:16:37.000,228,10969282,12845,0,1755303396,13015.790683969994,42.5646908100025,53381.93695560001 2025-08-16,00:16:38.000,228,10969257,13285,0,1755303397,13015.783947659998,42.5999364599993,53381.90900712 2025-08-16,00:16:39.000,228,10969260,13045,0,1755303398,13015.783947659998,42.57173994000186,53381.91599424001 2025-08-16,00:16:40.000,228,10969236,13285,0,1755303399,13015.790683969994,42.57878907000122,53381.88105864 2025-08-16,00:16:41.000,228,10969228,13045,0,1755303400,13015.783947659998,42.550592550003785,53381.91599424001 2025-08-16,00:16:42.000,228,10969270,13205,0,1755303401,13015.757002419989,42.557641680003144,53381.86708440001 2025-08-16,00:16:43.000,228,10969252,13045,0,1755303402,13015.716584559988,42.52239602999907,53381.874071520004 2025-08-16,00:16:44.000,228,10969187,13005,0,1755303403,13015.676166699988,42.508297770000354,53381.88105864 2025-08-16,00:16:45.000,228,10969259,12925,0,1755303404,13015.622276219998,42.48715038000228,53381.90900712 2025-08-16,00:16:46.000,228,10969268,13125,0,1755303405,13015.595330980002,42.444855599998846,53381.93695560001 2025-08-16,00:16:47.000,228,10969245,13285,0,1755303406,13015.602067289998,42.42370821000077,53381.93695560001 2025-08-16,00:16:48.000,228,10969252,13045,0,1755303407,13015.541440499997,42.37436429999798,53381.97887832 2025-08-16,00:16:49.000,228,10969293,13005,0,1755303408,13015.521231569997,42.3532169099999,53381.98586544001 2025-08-16,00:16:50.000,228,10969247,13005,0,1755303409,13015.453868470002,42.317971260003105,53382.013813920006 2025-08-16,00:16:51.000,228,10969243,12845,0,1755303410,13015.379769059997,42.317971260003105,53381.99983968 2025-08-16,00:16:52.000,228,10969245,12925,0,1755303411,13015.298933339996,42.29682386999775,53382.02080104 2025-08-16,00:16:53.000,228,10969284,13205,0,1755303412,13015.245042859991,42.261578220000956,53381.992852560004 2025-08-16,00:16:54.000,228,10969274,13325,0,1755303413,13015.184416069991,42.24747996000224,53381.98586544001 2025-08-16,00:16:55.000,228,10969275,12965,0,1755303414,13015.096844039996,42.19813604999945,53382.00682680001 2025-08-16,00:16:56.000,228,10969282,13005,0,1755303415,13015.04295355999,42.20518517999881,53382.02080104 2025-08-16,00:16:57.000,228,10969253,12965,0,1755303416,13014.96211783999,42.17698866000137,53382.05573664001 2025-08-16,00:16:58.000,228,10969270,12925,0,1755303417,13014.894754739995,42.13469387999794,53382.00682680001 2025-08-16,00:16:59.000,228,10969266,13245,0,1755303418,13014.82065532999,42.07830084000307,53381.96490408001 2025-08-16,00:17:00.000,228,10969234,12965,0,1755303419,13014.692665439994,42.13469387999794,53381.943942720005 2025-08-16,00:17:01.000,228,10969274,12885,0,1755303420,13014.658983889989,42.12764474999858,53381.943942720005 2025-08-16,00:17:02.000,228,10969253,12925,0,1755303421,13014.584884479998,42.099448230001144,53381.88105864 2025-08-16,00:17:03.000,228,10969285,13125,0,1755303422,13014.517521379988,42.085349970002426,53381.846123040006 2025-08-16,00:17:04.000,228,10969287,13365,0,1755303423,13014.443421969998,42.085349970002426,53381.846123040006 2025-08-16,00:17:05.000,228,10969299,12925,0,1755303424,13014.396267800003,42.07830084000307,53381.79022608 2025-08-16,00:17:06.000,228,10969288,13205,0,1755303425,13014.315432080002,42.06420258000435,53381.75529048 2025-08-16,00:17:07.000,228,10969252,13165,0,1755303426,13014.288486839992,42.099448230001144,53381.74830336001 2025-08-16,00:17:08.000,228,10969242,12765,0,1755303427,13014.234596360002,42.092399100001785,53381.73432912 2025-08-16,00:17:09.000,228,10969271,13085,0,1755303428,13014.180705879997,42.1064973600005,53381.7622776 2025-08-16,00:17:10.000,228,10969242,13325,0,1755303429,13014.106606469992,42.085349970002426,53381.706380640004 2025-08-16,00:17:11.000,228,10969284,12965,0,1755303430,13014.093133850001,42.11354648999986,53381.66445792 2025-08-16,00:17:12.000,228,10969279,12965,0,1755303431,13014.045979679991,42.16289040000265,53381.66445792 2025-08-16,00:17:13.000,228,10969266,12965,0,1755303432,13014.025770749991,42.18403779000073,53381.608560960005 2025-08-16,00:17:14.000,228,10969266,13085,0,1755303433,13014.012298130001,42.19108692000009,53381.55266400001 2025-08-16,00:17:15.000,228,10969303,12965,0,1755303434,13013.978616579996,42.20518517999881,53381.64349656 2025-08-16,00:17:16.000,228,10969277,12885,0,1755303435,13013.97188027,42.2192834400048,53381.57362536 2025-08-16,00:17:17.000,228,10969247,13045,0,1755303436,13013.91125348,42.275676479999674,53381.559651120006 2025-08-16,00:17:18.000,228,10969224,13045,0,1755303437,13013.877571929996,42.24747996000224,53381.48279280001 2025-08-16,00:17:19.000,228,10969240,12885,0,1755303438,13013.85062669,42.23338170000352,53381.510741280006 2025-08-16,00:17:20.000,228,10969249,13125,0,1755303439,13013.83041776,42.22633257000416,53381.46881856 2025-08-16,00:17:21.000,228,10969181,12925,0,1755303440,13013.81020883,42.19813604999945,53381.510741280006 2025-08-16,00:17:22.000,228,10969233,13285,0,1755303441,13013.78326358999,42.22633257000416,53381.54567688 2025-08-16,00:17:23.000,228,10969277,13285,0,1755303442,13013.756318349995,42.19108692000009,53381.48279280001 2025-08-16,00:17:24.000,228,10969269,13085,0,1755303443,13013.72263679999,42.13469387999794,53381.43388296001 2025-08-16,00:17:25.000,228,10969229,13125,0,1755303444,13013.66201000999,42.07125171000371,53381.47580568 2025-08-16,00:17:26.000,228,10969274,13005,0,1755303445,13013.62159214999,42.043055189998995,53381.45484432 2025-08-16,00:17:27.000,228,10969290,13285,0,1755303446,13013.62832846,41.98666215000412,53381.4478572 2025-08-16,00:17:28.000,228,10969266,13165,0,1755303447,13013.534020119994,41.93026911000197,53381.43388296001 2025-08-16,00:17:29.000,228,10969319,13005,0,1755303448,13013.50033856999,41.852728680001746,53381.43388296001 2025-08-16,00:17:30.000,228,10969273,13125,0,1755303449,13013.432975469994,41.7963356399996,53381.40593448 2025-08-16,00:17:31.000,228,10969249,13045,0,1755303450,13013.406030229999,41.70469695000065,53381.41292160001 2025-08-16,00:17:32.000,228,10969291,13045,0,1755303451,13013.365612369998,41.627156520000426,53381.343050400006 2025-08-16,00:17:33.000,228,10969320,12805,0,1755303452,13013.392557609994,41.5496160900002,53381.391960240006 2025-08-16,00:17:34.000,228,10969206,12925,0,1755303453,13013.379084989989,41.49322304999805,53381.32907616 2025-08-16,00:17:35.000,228,10969244,13165,0,1755303454,13013.311721889993,41.38043697000103,53381.33606328001 2025-08-16,00:17:36.000,228,10969286,13365,0,1755303455,13013.298249269988,41.34519132000423,53381.29414056001 2025-08-16,00:17:37.000,228,10969266,13125,0,1755303456,13013.338667129989,41.29584741000144,53381.273179200005 2025-08-16,00:17:38.000,228,10969254,13325,0,1755303457,13013.291512959993,41.24650349999865,53381.23125648 2025-08-16,00:17:39.000,228,10969320,12925,0,1755303458,13013.311721889993,41.26060176000465,53381.21029512 2025-08-16,00:17:40.000,228,10969283,13085,0,1755303459,13013.304985579998,41.25355262999801,53381.19632088001 2025-08-16,00:17:41.000,228,10969251,13005,0,1755303460,13013.358876059989,41.288798280002084,53381.105488320005 2025-08-16,00:17:42.000,228,10969259,13085,0,1755303461,13013.439711779989,41.32404392999888,53381.12644968001 2025-08-16,00:17:43.000,228,10969271,13045,0,1755303462,13013.493602259994,41.37338784000167,53381.11946256 2025-08-16,00:17:44.000,228,10969289,13125,0,1755303463,13013.54075642999,41.44387914000254,53381.14042392 2025-08-16,00:17:45.000,228,10969242,13165,0,1755303464,13013.62832846,41.49322304999805,53381.105488320005 2025-08-16,00:17:46.000,228,10969218,12885,0,1755303465,13013.78326358999,41.60600913000235,53381.08452696 2025-08-16,00:17:47.000,228,10969286,13205,0,1755303466,13013.897780859996,41.690598690001934,53381.035617120004 2025-08-16,00:17:48.000,228,10969225,12925,0,1755303467,13014.032507060001,41.76813912000216,53381.02164288 2025-08-16,00:17:49.000,228,10969279,13165,0,1755303468,13014.140288019997,41.873876069999824,53381.01465576 2025-08-16,00:17:50.000,228,10969239,12845,0,1755303469,13014.261541599997,41.97256388999813,53381.04260424 2025-08-16,00:17:51.000,228,10969279,13165,0,1755303470,13014.403004109998,42.043055189998995,53381.0635656 2025-08-16,00:17:52.000,228,10969237,13045,0,1755303471,13014.557939239989,42.12059561999922,53381.08452696 2025-08-16,00:17:53.000,228,10969308,13405,0,1755303472,13014.672456509994,42.19108692000009,53381.07753984001 2025-08-16,00:17:54.000,228,10969258,13205,0,1755303473,13014.773501159994,42.20518517999881,53381.09151408 2025-08-16,00:17:55.000,228,10969248,13125,0,1755303474,13014.894754739995,42.282725609999034,53381.0635656 2025-08-16,00:17:56.000,228,10969248,12765,0,1755303475,13015.00927201,42.275676479999674,53381.07753984001 2025-08-16,00:17:57.000,228,10969286,13245,0,1755303476,13015.096844039996,42.2545290900016,53381.105488320005 2025-08-16,00:17:58.000,228,10969263,12845,0,1755303477,13015.157470829996,42.282725609999034,53381.16837240001 2025-08-16,00:17:59.000,228,10969257,12885,0,1755303478,13015.197888689996,42.261578220000956,53381.16138528 2025-08-16,00:18:00.000,228,10969273,12805,0,1755303479,13015.258515479996,42.2192834400048,53381.25221784 2025-08-16,00:18:01.000,228,10969290,13005,0,1755303480,13015.305669649992,42.16993953000201,53381.21728224001 2025-08-16,00:18:02.000,228,10969271,12925,0,1755303481,13015.393241680002,42.099448230001144,53381.21728224001 2025-08-16,00:18:03.000,228,10969264,12685,0,1755303482,13015.386505369992,42.07830084000307,53381.273179200005 2025-08-16,00:18:04.000,228,10969237,13285,0,1755303483,13015.413450610002,42.02895693000028,53381.26619208001 2025-08-16,00:18:05.000,228,10969238,12925,0,1755303484,13015.467341089992,42.01485867000156,53381.30112768 2025-08-16,00:18:06.000,228,10969264,12965,0,1755303485,13015.474077400002,41.95141650000005,53381.32907616 2025-08-16,00:18:07.000,228,10969261,13125,0,1755303486,13015.507758949992,41.8950234599979,53381.322089040004 2025-08-16,00:18:08.000,228,10969272,12965,0,1755303487,13015.548176809993,41.8950234599979,53381.36401176001 2025-08-16,00:18:09.000,228,10969304,13085,0,1755303488,13015.568385739993,41.902072590004536,53381.39894736 2025-08-16,00:18:10.000,228,10969209,13405,0,1755303489,13015.588594669993,41.902072590004536,53381.39894736 2025-08-16,00:18:11.000,228,10969253,13085,0,1755303490,13015.649221459993,41.88092519999918,53381.36401176001 2025-08-16,00:18:12.000,228,10969276,13085,0,1755303491,13015.662694079998,41.8950234599979,53381.39894736 2025-08-16,00:18:13.000,228,10969271,13005,0,1755303492,13015.696375629988,41.97256388999813,53381.391960240006 2025-08-16,00:18:14.000,228,10969251,13165,0,1755303493,13015.770475039993,42.0078095400022,53381.377986 2025-08-16,00:18:15.000,228,10969245,12805,0,1755303494,13015.837838139989,42.06420258000435,53381.48279280001 2025-08-16,00:18:16.000,228,10969241,13125,0,1755303495,13015.905201239999,42.13469387999794,53381.38497312001 2025-08-16,00:18:17.000,228,10969282,12845,0,1755303496,13015.97930064999,42.18403779000073,53381.41292160001 2025-08-16,00:18:18.000,228,10969273,12925,0,1755303497,13016.10055422999,42.24747996000224,53381.41292160001 2025-08-16,00:18:19.000,228,10969255,12925,0,1755303498,13016.16791733,42.33911865000118,53381.38497312001 2025-08-16,00:18:20.000,228,10969292,13285,0,1755303499,13016.24875305,42.41665908000141,53381.42689584 2025-08-16,00:18:21.000,228,10969302,12885,0,1755303500,13016.363270319991,42.508297770000354,53381.40593448 2025-08-16,00:18:22.000,228,10969337,13045,0,1755303501,13016.471051280001,42.60698558999866,53381.47580568 2025-08-16,00:18:23.000,228,10969253,12965,0,1755303502,13016.504732829992,42.684526019998884,53381.4478572 2025-08-16,00:18:24.000,228,10969280,13125,0,1755303503,13016.646195339992,42.76911557999847,53381.45484432 2025-08-16,00:18:25.000,228,10969289,13165,0,1755303504,13016.706822129992,42.82550862000062,53381.538689760004 2025-08-16,00:18:26.000,228,10969242,12845,0,1755303505,13016.794394160002,42.86075427000469,53381.510741280006 2025-08-16,00:18:27.000,228,10969258,12885,0,1755303506,13016.801130469998,42.92419643999892,53381.57362536 2025-08-16,00:18:28.000,228,10969242,12925,0,1755303507,13016.888702499993,42.952392960003635,53381.5875996 2025-08-16,00:18:29.000,228,10969253,13005,0,1755303508,13016.929120359993,42.98058948000107,53381.6225352 2025-08-16,00:18:30.000,228,10969300,12885,0,1755303509,13016.949329289993,42.98763861000043,53381.68541928 2025-08-16,00:18:31.000,228,10969235,13005,0,1755303510,13016.962801909998,42.97354035000171,53381.678432160006 2025-08-16,00:18:32.000,228,10969324,13045,0,1755303511,13016.962801909998,42.98763861000043,53381.72035488001 2025-08-16,00:18:33.000,228,10969279,13165,0,1755303512,13016.922384049998,42.97354035000171,53381.73432912 2025-08-16,00:18:34.000,228,10969301,12925,0,1755303513,13016.868493569993,42.93124556999828,53381.776251840005 2025-08-16,00:18:35.000,228,10969259,12765,0,1755303514,13016.861757259998,42.88190166000277,53381.80420032 2025-08-16,00:18:36.000,228,10969247,13045,0,1755303515,13016.801130469998,42.86780340000405,53381.78323896 2025-08-16,00:18:37.000,228,10969303,13125,0,1755303516,13016.753976300002,42.846656009998696,53381.79022608 2025-08-16,00:18:38.000,228,10969252,13125,0,1755303517,13016.679876889997,42.83255774999998,53381.79721320001 2025-08-16,00:18:39.000,228,10969284,13045,0,1755303518,13016.646195339992,42.8114103600019,53381.8321488 2025-08-16,00:18:40.000,228,10969254,13045,0,1755303519,13016.545150689992,42.74091906000103,53381.86009728 2025-08-16,00:18:41.000,228,10969282,12845,0,1755303520,13016.477787589996,42.74091906000103,53381.895032880006 2025-08-16,00:18:42.000,228,10969232,12765,0,1755303521,13016.41042449,42.677476889999525,53381.874071520004 2025-08-16,00:18:43.000,228,10969245,12925,0,1755303522,13016.30264352999,42.66337863000081,53381.90202 2025-08-16,00:18:44.000,228,10969283,13285,0,1755303523,13016.20159887999,42.65632950000145,53381.88804576001 2025-08-16,00:18:45.000,228,10969255,13125,0,1755303524,13016.12749947,42.61403471999802,53381.91599424001 2025-08-16,00:18:46.000,228,10969261,12925,0,1755303525,13016.053400059995,42.557641680003144,53381.90202 2025-08-16,00:18:47.000,228,10969201,13005,0,1755303526,13015.952355409994,42.57173994000186,53381.88804576001 2025-08-16,00:18:48.000,228,10969242,12765,0,1755303527,13015.905201239999,42.53649428999779,53381.92996848 2025-08-16,00:18:49.000,228,10969272,13005,0,1755303528,13015.844574449999,42.51534689999971,53381.88804576001 2025-08-16,00:18:50.000,228,10969269,13085,0,1755303529,13015.804156589998,42.47305212000356,53381.8321488 2025-08-16,00:18:51.000,228,10969332,13205,0,1755303530,13015.743529799998,42.43075734000013,53381.85311016 2025-08-16,00:18:52.000,228,10969317,12685,0,1755303531,13015.655957769988,42.39551169000333,53381.85311016 2025-08-16,00:18:53.000,228,10969297,12965,0,1755303532,13015.629012529993,42.36731516999862,53381.8321488 2025-08-16,00:18:54.000,228,10969265,12965,0,1755303533,13015.588594669993,42.325020390002464,53381.78323896 2025-08-16,00:18:55.000,228,10969251,13005,0,1755303534,13015.480813709997,42.325020390002464,53381.73432912 2025-08-16,00:18:56.000,228,10969236,12965,0,1755303535,13015.460604779997,42.22633257000416,53381.776251840005 2025-08-16,00:18:57.000,228,10969250,12885,0,1755303536,13015.393241680002,42.22633257000416,53381.75529048 2025-08-16,00:18:58.000,228,10969256,12965,0,1755303537,13015.366296439992,42.19108692000009,53381.76926472001 2025-08-16,00:18:59.000,228,10969242,13045,0,1755303538,13015.211361310001,42.12764474999858,53381.74830336001 2025-08-16,00:19:00.000,228,10969232,13245,0,1755303539,13015.177679759996,42.099448230001144,53381.74131624 2025-08-16,00:19:01.000,228,10969269,13285,0,1755303540,13015.143998209991,42.050104319998354,53381.7622776 2025-08-16,00:19:02.000,228,10969263,13205,0,1755303541,13015.06316248999,41.97256388999813,53381.727342000006 2025-08-16,00:19:03.000,228,10969263,12965,0,1755303542,13015.00927201,41.93731824000133,53381.75529048 2025-08-16,00:19:04.000,228,10969267,13085,0,1755303543,13014.894754739995,41.873876069999824,53381.74131624 2025-08-16,00:19:05.000,228,10969210,12925,0,1755303544,13014.834127949995,41.78223738000088,53381.7622776 2025-08-16,00:19:06.000,228,10969236,12965,0,1755303545,13014.773501159994,41.7610899900028,53381.78323896 2025-08-16,00:19:07.000,228,10969308,12765,0,1755303546,13014.726346989999,41.66945130000386,53381.825161680004 2025-08-16,00:19:08.000,228,10969297,12765,0,1755303547,13014.632038649994,41.641254779999144,53381.71336776 2025-08-16,00:19:09.000,228,10969291,12885,0,1755303548,13014.598357099989,41.5496160900002,53381.727342000006 2025-08-16,00:19:10.000,228,10969291,13085,0,1755303549,13014.450158279993,41.47207565999997,53381.72035488001 2025-08-16,00:19:11.000,228,10969226,13045,0,1755303550,13014.342377319997,41.408633489998465,53381.727342000006 2025-08-16,00:19:12.000,228,10969246,12845,0,1755303551,13014.301959459997,41.35928958000295,53381.706380640004 2025-08-16,00:19:13.000,228,10969305,12685,0,1755303552,13014.214387430002,41.29584741000144,53381.69939352001 2025-08-16,00:19:14.000,228,10969259,13125,0,1755303553,13014.153760640002,41.26060176000465,53381.69939352001 2025-08-16,00:19:15.000,228,10969246,12765,0,1755303554,13014.093133850001,41.18306133000442,53381.6225352 2025-08-16,00:19:16.000,228,10969302,13005,0,1755303555,13013.998825509996,41.168963069998426,53381.59458672 2025-08-16,00:19:17.000,228,10969291,12725,0,1755303556,13013.917989789996,41.19011046000378,53381.6225352 2025-08-16,00:19:18.000,228,10969296,12965,0,1755303557,13013.89104455,41.16191393999907,53381.56663824 2025-08-16,00:19:19.000,228,10969282,13205,0,1755303558,13013.84389037999,41.168963069998426,53381.55266400001 2025-08-16,00:19:20.000,228,10969280,13085,0,1755303559,13013.816945139995,41.2042087200025,53381.57362536 2025-08-16,00:19:21.000,228,10969245,13125,0,1755303560,13013.7899999,41.218306980001216,53381.47580568 2025-08-16,00:19:22.000,228,10969271,12965,0,1755303561,13013.76305465999,41.24650349999865,53381.48279280001 2025-08-16,00:19:23.000,228,10969292,13125,0,1755303562,13013.736109419995,41.25355262999801,53381.41292160001 2025-08-16,00:19:24.000,228,10969266,12925,0,1755303563,13013.70916418,41.33109305999824,53381.36401176001 2025-08-16,00:19:25.000,228,10969211,12965,0,1755303564,13013.70242786999,41.37338784000167,53381.33606328001 2025-08-16,00:19:26.000,228,10969273,13085,0,1755303565,13013.74284572999,41.415682619997824,53381.343050400006 2025-08-16,00:19:27.000,228,10969282,13125,0,1755303566,13013.7899999,41.465026530000614,53381.31510192001 2025-08-16,00:19:28.000,228,10969272,13005,0,1755303567,13013.72937311,41.507321310004045,53381.21029512 2025-08-16,00:19:29.000,228,10969277,13245,0,1755303568,13013.76305465999,41.56371434999892,53381.25221784 2025-08-16,00:19:30.000,228,10969274,12965,0,1755303569,13013.776527279995,41.58486174000427,53381.19632088001 2025-08-16,00:19:31.000,228,10969243,13085,0,1755303570,13013.76305465999,41.6483039099985,53381.19632088001 2025-08-16,00:19:32.000,228,10969277,13005,0,1755303571,13013.84389037999,41.683549560002575,53381.21728224001 2025-08-16,00:19:33.000,228,10969272,12965,0,1755303572,13013.88430823999,41.69764782000129,53381.18234664 2025-08-16,00:19:34.000,228,10969280,12925,0,1755303573,13013.897780859996,41.70469695000065,53381.21029512 2025-08-16,00:19:35.000,228,10969256,13165,0,1755303574,13013.89104455,41.676500430003216,53381.175359520006 2025-08-16,00:19:36.000,228,10969272,12965,0,1755303575,13013.917989789996,41.65535303999786,53381.14741104001 2025-08-16,00:19:37.000,228,10969283,13045,0,1755303576,13013.97188027,41.60600913000235,53381.14741104001 2025-08-16,00:19:38.000,228,10969282,12925,0,1755303577,13013.944935029991,41.5496160900002,53381.16837240001 2025-08-16,00:19:39.000,228,10969311,13125,0,1755303578,13013.985352889991,41.52141957000276,53381.16138528 2025-08-16,00:19:40.000,228,10969268,12925,0,1755303579,13013.978616579996,41.47912478999933,53381.175359520006 2025-08-16,00:19:41.000,228,10969299,12885,0,1755303580,13013.958407649996,41.408633489998465,53381.175359520006 2025-08-16,00:19:42.000,228,10969290,13005,0,1755303581,13013.992089200001,41.274700020003365,53381.14042392 2025-08-16,00:19:43.000,228,10969264,12885,0,1755303582,13013.978616579996,41.25355262999801,53381.14042392 2025-08-16,00:19:44.000,228,10969333,12965,0,1755303583,13013.965143959991,41.14781568000035,53381.14042392 2025-08-16,00:19:45.000,228,10969281,13005,0,1755303584,13013.965143959991,41.049127860002045,53381.18933376 2025-08-16,00:19:46.000,228,10969266,12885,0,1755303585,13013.978616579996,40.97158743000182,53381.16138528 2025-08-16,00:19:47.000,228,10969296,12805,0,1755303586,13013.944935029991,40.90814526000031,53381.11247544 2025-08-16,00:19:48.000,228,10969245,13045,0,1755303587,13013.965143959991,40.823555700000725,53381.12644968001 2025-08-16,00:19:49.000,228,10969225,12845,0,1755303588,13013.965143959991,40.76011352999922,53381.12644968001 2025-08-16,00:19:50.000,228,10969297,13085,0,1755303589,13013.978616579996,40.73896614000114,53381.14741104001 2025-08-16,00:19:51.000,228,10969295,13125,0,1755303590,13013.978616579996,40.66847484000027,53381.11247544 2025-08-16,00:19:52.000,228,10969252,12765,0,1755303591,13013.924726099991,40.66847484000027,53381.0635656 2025-08-16,00:19:53.000,228,10969329,12765,0,1755303592,13013.965143959991,40.66142571000091,53381.00068152001 2025-08-16,00:19:54.000,228,10969246,13005,0,1755303593,13014.012298130001,40.640278320002835,53380.9936944 2025-08-16,00:19:55.000,228,10969227,13245,0,1755303594,13014.012298130001,40.68257309999899,53380.91683608 2025-08-16,00:19:56.000,228,10969290,13045,0,1755303595,13014.066188609992,40.73896614000114,53380.94478456 2025-08-16,00:19:57.000,228,10969306,12925,0,1755303596,13014.173969570002,40.78126092000457,53380.888887600006 2025-08-16,00:19:58.000,228,10969306,13245,0,1755303597,13014.194178500002,40.872899610003515,53380.91683608 2025-08-16,00:19:59.000,228,10969275,12925,0,1755303598,13014.281750529997,40.95044004000374,53380.853952 2025-08-16,00:20:00.000,228,10969309,13085,0,1755303599,13014.369322559993,41.049127860002045,53380.87491336 2025-08-16,00:20:01.000,228,10969268,13205,0,1755303600,13014.463630899998,41.12666829000227,53380.82600352 2025-08-16,00:20:02.000,228,10969285,12885,0,1755303601,13014.578148169989,41.225356110000575,53380.82600352 2025-08-16,00:20:03.000,228,10969293,12965,0,1755303602,13014.726346989999,41.33109305999824,53380.819016400004 2025-08-16,00:20:04.000,228,10969283,13285,0,1755303603,13014.82065532999,41.450928270001896,53380.7840808 2025-08-16,00:20:05.000,228,10969300,12925,0,1755303604,13014.96211783999,41.52141957000276,53380.81202928001 2025-08-16,00:20:06.000,228,10969290,12925,0,1755303605,13015.11031666,41.59191087000363,53380.81202928001 2025-08-16,00:20:07.000,228,10969334,13005,0,1755303606,13015.211361310001,41.66945130000386,53380.770106560005 2025-08-16,00:20:08.000,228,10969304,13165,0,1755303607,13015.319142269997,41.7610899900028,53380.88190048001 2025-08-16,00:20:09.000,228,10969271,12845,0,1755303608,13015.433659540002,41.78223738000088,53380.82600352 2025-08-16,00:20:10.000,228,10969292,13045,0,1755303609,13015.487550019992,41.83158129000367,53380.867926240004 2025-08-16,00:20:11.000,228,10969258,13005,0,1755303610,13015.561649429997,41.88092519999918,53380.888887600006 2025-08-16,00:20:12.000,228,10969326,13045,0,1755303611,13015.608803599993,41.88092519999918,53380.9238232 2025-08-16,00:20:13.000,228,10969299,12725,0,1755303612,13015.655957769988,41.8950234599979,53380.937797440005 2025-08-16,00:20:14.000,228,10969265,13045,0,1755303613,13015.682903009998,41.8950234599979,53381.00068152001 2025-08-16,00:20:15.000,228,10969323,12965,0,1755303614,13015.709848249993,41.83863042000303,53381.02164288 2025-08-16,00:20:16.000,228,10969323,13125,0,1755303615,13015.709848249993,41.83863042000303,53381.02863000001 2025-08-16,00:20:17.000,228,10969281,12925,0,1755303616,13015.696375629988,41.82453216000431,53381.035617120004 2025-08-16,00:20:18.000,228,10969226,12965,0,1755303617,13015.709848249993,41.7963356399996,53381.09151408 2025-08-16,00:20:19.000,228,10969278,12885,0,1755303618,13015.669430389993,41.7610899900028,53381.04260424 2025-08-16,00:20:20.000,228,10969275,12925,0,1755303619,13015.629012529993,41.76813912000216,53381.02164288 2025-08-16,00:20:21.000,228,10969311,13125,0,1755303620,13015.608803599993,41.739942600004724,53381.035617120004 2025-08-16,00:20:22.000,228,10969254,12885,0,1755303621,13015.548176809993,41.739942600004724,53381.105488320005 2025-08-16,00:20:23.000,228,10969266,12925,0,1755303622,13015.527967879993,41.69764782000129,53381.056578480006 2025-08-16,00:20:24.000,228,10969273,12965,0,1755303623,13015.480813709997,41.7610899900028,53381.07753984001 2025-08-16,00:20:25.000,228,10969282,12965,0,1755303624,13015.507758949992,41.739942600004724,53381.11247544 2025-08-16,00:20:26.000,228,10969294,12765,0,1755303625,13015.474077400002,41.77518825000152,53381.07055272 2025-08-16,00:20:27.000,228,10969302,13165,0,1755303626,13015.494286330002,41.7610899900028,53381.07055272 2025-08-16,00:20:28.000,228,10969266,12885,0,1755303627,13015.474077400002,41.82453216000431,53381.02164288 2025-08-16,00:20:29.000,228,10969317,13285,0,1755303628,13015.494286330002,41.859777810001106,53381.07753984001 2025-08-16,00:20:30.000,228,10969279,13005,0,1755303629,13015.521231569997,41.88092519999918,53381.02164288 2025-08-16,00:20:31.000,228,10969300,12965,0,1755303630,13015.561649429997,41.923219980002614,53380.937797440005 2025-08-16,00:20:32.000,228,10969314,12885,0,1755303631,13015.642485149998,41.99371128000348,53380.95177168 2025-08-16,00:20:33.000,228,10969270,13285,0,1755303632,13015.689639319993,42.036006059999636,53380.95177168 2025-08-16,00:20:34.000,228,10969275,13285,0,1755303633,13015.804156589998,42.07830084000307,53380.9238232 2025-08-16,00:20:35.000,228,10969264,13165,0,1755303634,13015.864783379999,42.15584127000329,53380.91683608 2025-08-16,00:20:36.000,228,10969254,12965,0,1755303635,13015.96582803,42.212234309998166,53381.035617120004 2025-08-16,00:20:37.000,228,10969307,12765,0,1755303636,13016.03992743999,42.28977473999839,53380.97972016001 2025-08-16,00:20:38.000,228,10969307,12765,0,1755303637,13016.12076315999,42.34616778000054,53380.95177168 2025-08-16,00:20:39.000,228,10969271,12805,0,1755303638,13016.154444709995,42.36731516999862,53380.96574592 2025-08-16,00:20:40.000,228,10969240,13125,0,1755303639,13016.235280429995,42.45895386000484,53380.9238232 2025-08-16,00:20:41.000,228,10969296,12845,0,1755303640,13016.32958877,42.494199510001636,53380.986707280004 2025-08-16,00:20:42.000,228,10969304,12805,0,1755303641,13016.32958877,42.52239602999907,53380.986707280004 2025-08-16,00:20:43.000,228,10969279,13085,0,1755303642,13016.396951869996,42.550592550003785,53381.01465576 2025-08-16,00:20:44.000,228,10969265,13125,0,1755303643,13016.464314969991,42.52944515999843,53380.97273304 2025-08-16,00:20:45.000,228,10969297,13165,0,1755303644,13016.491260210001,42.550592550003785,53381.00068152001 2025-08-16,00:20:46.000,228,10969271,12885,0,1755303645,13016.545150689992,42.57878907000122,53381.02863000001 2025-08-16,00:20:47.000,228,10969248,12845,0,1755303646,13016.558623309997,42.57878907000122,53381.09850120001 2025-08-16,00:20:48.000,228,10969288,12965,0,1755303647,13016.531678070001,42.557641680003144,53381.105488320005 2025-08-16,00:20:49.000,228,10969231,12725,0,1755303648,13016.491260210001,42.52239602999907,53381.1334368 2025-08-16,00:20:50.000,228,10969233,13045,0,1755303649,13016.497996519996,42.47305212000356,53381.224269360006 2025-08-16,00:20:51.000,228,10969266,12885,0,1755303650,13016.471051280001,42.45895386000484,53381.2382436 2025-08-16,00:20:52.000,228,10969310,13285,0,1755303651,13016.32958877,42.37436429999798,53381.25920496 2025-08-16,00:20:53.000,228,10969248,12965,0,1755303652,13016.30937984,42.310922130003746,53381.30112768 2025-08-16,00:20:54.000,228,10969226,12965,0,1755303653,13016.215071499995,42.261578220000956,53381.31510192001 2025-08-16,00:20:55.000,228,10969303,12965,0,1755303654,13016.18812626,42.16993953000201,53381.3081148 2025-08-16,00:20:56.000,228,10969212,13165,0,1755303655,13016.04666375,42.07125171000371,53381.343050400006 2025-08-16,00:20:57.000,228,10969242,13005,0,1755303656,13015.97930064999,41.98666215000412,53381.38497312001 2025-08-16,00:20:58.000,228,10969308,13045,0,1755303657,13015.932146479994,41.902072590004536,53381.391960240006 2025-08-16,00:20:59.000,228,10969240,12925,0,1755303658,13015.817629209989,41.873876069999824,53381.40593448 2025-08-16,00:21:00.000,228,10969286,13125,0,1755303659,13015.750266109993,41.76813912000216,53381.41990872 2025-08-16,00:21:01.000,228,10969264,13085,0,1755303660,13015.669430389993,41.69764782000129,53381.43388296001 2025-08-16,00:21:02.000,228,10969273,13125,0,1755303661,13015.602067289998,41.60600913000235,53381.39894736 2025-08-16,00:21:03.000,228,10969315,13125,0,1755303662,13015.480813709997,41.54256696000084,53381.39894736 2025-08-16,00:21:04.000,228,10969256,12925,0,1755303663,13015.406714299992,41.507321310004045,53381.40593448 2025-08-16,00:21:05.000,228,10969277,12965,0,1755303664,13015.339351199997,41.44387914000254,53381.39894736 2025-08-16,00:21:06.000,228,10969288,12605,0,1755303665,13015.251779170001,41.408633489998465,53381.33606328001 2025-08-16,00:21:07.000,228,10969253,13005,0,1755303666,13015.211361310001,41.35928958000295,53381.377986 2025-08-16,00:21:08.000,228,10969282,13005,0,1755303667,13015.11031666,41.408633489998465,53381.33606328001 2025-08-16,00:21:09.000,228,10969239,12925,0,1755303668,13015.04968987,41.38748610000039,53381.343050400006 2025-08-16,00:21:10.000,228,10969261,12925,0,1755303669,13015.016008319995,41.408633489998465,53381.29414056001 2025-08-16,00:21:11.000,228,10969212,13125,0,1755303670,13015.00253569999,41.457977400001255,53381.32907616 2025-08-16,00:21:12.000,228,10969222,13045,0,1755303671,13014.98906308,41.450928270001896,53381.30112768 2025-08-16,00:21:13.000,228,10969249,12845,0,1755303672,13015.00927201,41.514370440003404,53381.29414056001 2025-08-16,00:21:14.000,228,10969302,13005,0,1755303673,13015.00253569999,41.6483039099985,53381.224269360006 2025-08-16,00:21:15.000,228,10969289,13085,0,1755303674,13015.00253569999,41.676500430003216,53381.24523072001 2025-08-16,00:21:16.000,228,10969251,12765,0,1755303675,13015.016008319995,41.73289346999809,53381.25920496 2025-08-16,00:21:17.000,228,10969260,12925,0,1755303676,13015.0698988,41.810433899998316,53381.21728224001 2025-08-16,00:21:18.000,228,10969237,12725,0,1755303677,13015.096844039996,41.923219980002614,53381.21728224001 2025-08-16,00:21:19.000,228,10969303,13045,0,1755303678,13015.117052969996,42.00076041000284,53381.25221784 2025-08-16,00:21:20.000,228,10969273,13045,0,1755303679,13015.157470829996,42.05715344999771,53381.224269360006 2025-08-16,00:21:21.000,228,10969228,12965,0,1755303680,13015.211361310001,42.092399100001785,53381.25920496 2025-08-16,00:21:22.000,228,10969257,12845,0,1755303681,13015.245042859991,42.13469387999794,53381.3081148 2025-08-16,00:21:23.000,228,10969228,13125,0,1755303682,13015.251779170001,42.19813604999945,53381.24523072001 2025-08-16,00:21:24.000,228,10969247,12965,0,1755303683,13015.271988100001,42.19813604999945,53381.3081148 2025-08-16,00:21:25.000,228,10969288,13165,0,1755303684,13015.258515479996,42.20518517999881,53381.30112768 2025-08-16,00:21:26.000,228,10969247,13085,0,1755303685,13015.278724409996,42.20518517999881,53381.343050400006 2025-08-16,00:21:27.000,228,10969253,13125,0,1755303686,13015.231570240001,42.19813604999945,53381.28715344 2025-08-16,00:21:28.000,228,10969210,13285,0,1755303687,13015.231570240001,42.13469387999794,53381.33606328001 2025-08-16,00:21:29.000,228,10969258,13045,0,1755303688,13015.224833929991,42.12764474999858,53381.35003752 2025-08-16,00:21:30.000,228,10969236,12805,0,1755303689,13015.19115238,42.05715344999771,53381.39894736 2025-08-16,00:21:31.000,228,10969205,13325,0,1755303690,13015.164207139991,41.97256388999813,53381.391960240006 2025-08-16,00:21:32.000,228,10969287,13005,0,1755303691,13015.11031666,41.909121720003895,53381.41990872 2025-08-16,00:21:33.000,228,10969178,13245,0,1755303692,13015.076635109996,41.78223738000088,53381.40593448 2025-08-16,00:21:34.000,228,10969266,13165,0,1755303693,13014.955381529995,41.69764782000129,53381.46881856 2025-08-16,00:21:35.000,228,10969251,13165,0,1755303694,13014.90149104999,41.62010739000107,53381.43388296001 2025-08-16,00:21:36.000,228,10969303,12965,0,1755303695,13014.834127949995,41.507321310004045,53381.36401176001 2025-08-16,00:21:37.000,228,10969256,12885,0,1755303696,13014.78697378,41.408633489998465,53381.45484432 2025-08-16,00:21:38.000,228,10969272,12885,0,1755303697,13014.733083299994,41.31699479999952,53381.40593448 2025-08-16,00:21:39.000,228,10969254,13245,0,1755303698,13014.652247579994,41.232405239999935,53381.391960240006 2025-08-16,00:21:40.000,228,10969240,12565,0,1755303699,13014.625302339999,41.16191393999907,53381.36401176001 2025-08-16,00:21:41.000,228,10969247,13005,0,1755303700,13014.591620789994,41.11257003000355,53381.391960240006 2025-08-16,00:21:42.000,228,10969311,12965,0,1755303701,13014.544466619998,41.03502960000333,53381.391960240006 2025-08-16,00:21:43.000,228,10969256,13045,0,1755303702,13014.584884479998,41.03502960000333,53381.35702464 2025-08-16,00:21:44.000,228,10969281,13165,0,1755303703,13014.571411859994,41.006833079998614,53381.343050400006 2025-08-16,00:21:45.000,228,10969322,12845,0,1755303704,13014.571411859994,41.02798047000397,53381.31510192001 2025-08-16,00:21:46.000,228,10969250,12965,0,1755303705,13014.598357099989,41.02093134000461,53381.28016632 2025-08-16,00:21:47.000,228,10969311,12965,0,1755303706,13014.645511269999,41.056176990001404,53381.25920496 2025-08-16,00:21:48.000,228,10969309,12925,0,1755303707,13014.672456509994,41.16191393999907,53381.273179200005 2025-08-16,00:21:49.000,228,10969261,13005,0,1755303708,13014.773501159994,41.19715959000314,53381.28016632 2025-08-16,00:21:50.000,228,10969277,13005,0,1755303709,13014.82739164,41.26060176000465,53381.25221784 2025-08-16,00:21:51.000,228,10969251,12925,0,1755303710,13014.90149104999,41.274700020003365,53381.21728224001 2025-08-16,00:21:52.000,228,10969300,13005,0,1755303711,13014.955381529995,41.36633871000231,53381.175359520006 2025-08-16,00:21:53.000,228,10969273,13045,0,1755303712,13015.04968987,41.39453522999975,53381.09151408 2025-08-16,00:21:54.000,228,10969273,13125,0,1755303713,13015.13052559,41.457977400001255,53381.09850120001 2025-08-16,00:21:55.000,228,10969224,13405,0,1755303714,13015.211361310001,41.52141957000276,53381.16138528 2025-08-16,00:21:56.000,228,10969278,12965,0,1755303715,13015.285460719992,41.62010739000107,53381.16138528 2025-08-16,00:21:57.000,228,10969224,12965,0,1755303716,13015.332614890001,41.62010739000107,53381.11946256 2025-08-16,00:21:58.000,228,10969228,13085,0,1755303717,13015.386505369992,41.683549560002575,53381.14042392 2025-08-16,00:21:59.000,228,10969230,12685,0,1755303718,13015.447132159992,41.73289346999809,53381.14741104001 2025-08-16,00:22:00.000,228,10969280,12765,0,1755303719,13015.480813709997,41.7610899900028,53381.16837240001 2025-08-16,00:22:01.000,228,10969294,12845,0,1755303720,13015.521231569997,41.7610899900028,53381.105488320005 2025-08-16,00:22:02.000,228,10969275,13285,0,1755303721,13015.548176809993,41.817483029997675,53381.12644968001 2025-08-16,00:22:03.000,228,10969248,12965,0,1755303722,13015.527967879993,41.80338476999896,53381.16138528 2025-08-16,00:22:04.000,228,10969260,13285,0,1755303723,13015.534704190002,41.80338476999896,53381.16138528 2025-08-16,00:22:05.000,228,10969267,13005,0,1755303724,13015.527967879993,41.80338476999896,53381.19632088001 2025-08-16,00:22:06.000,228,10969285,13165,0,1755303725,13015.480813709997,41.7963356399996,53381.11946256 2025-08-16,00:22:07.000,228,10969274,13205,0,1755303726,13015.467341089992,41.78223738000088,53381.154398160004 2025-08-16,00:22:08.000,228,10969280,13085,0,1755303727,13015.440395849997,41.75404086000344,53381.09151408 2025-08-16,00:22:09.000,228,10969280,13085,0,1755303728,13015.426923229992,41.75404086000344,53381.12644968001 2025-08-16,00:22:10.000,228,10969237,13005,0,1755303729,13015.406714299992,41.74699173000408,53381.14042392 2025-08-16,00:22:11.000,228,10969289,13005,0,1755303730,13015.386505369992,41.72584433999873,53381.11946256 2025-08-16,00:22:12.000,228,10969261,12925,0,1755303731,13015.359560129997,41.690598690001934,53381.11946256 2025-08-16,00:22:13.000,228,10969266,13125,0,1755303732,13015.359560129997,41.66945130000386,53381.1334368 2025-08-16,00:22:14.000,228,10969290,13205,0,1755303733,13015.292197030001,41.6483039099985,53381.11946256 2025-08-16,00:22:15.000,228,10969237,13245,0,1755303734,13015.278724409996,41.60600913000235,53381.105488320005 2025-08-16,00:22:16.000,228,10969273,13085,0,1755303735,13015.218097619996,41.59896000000299,53381.11247544 2025-08-16,00:22:17.000,228,10969265,13125,0,1755303736,13015.218097619996,41.57781261000491,53381.08452696 2025-08-16,00:22:18.000,228,10969247,13005,0,1755303737,13015.184416069991,41.58486174000427,53381.08452696 2025-08-16,00:22:19.000,228,10969285,12765,0,1755303738,13015.157470829996,41.5496160900002,53381.035617120004 2025-08-16,00:22:20.000,228,10969240,13205,0,1755303739,13015.204624999991,41.52141957000276,53381.08452696 2025-08-16,00:22:21.000,228,10969268,13005,0,1755303740,13015.218097619996,41.42273175000446,53381.056578480006 2025-08-16,00:22:22.000,228,10969303,12845,0,1755303741,13015.218097619996,41.408633489998465,53380.9936944 2025-08-16,00:22:23.000,228,10969249,13445,0,1755303742,13015.245042859991,41.38043697000103,53380.986707280004 2025-08-16,00:22:24.000,228,10969269,13045,0,1755303743,13015.231570240001,41.36633871000231,53380.96574592 2025-08-16,00:22:25.000,228,10969251,13085,0,1755303744,13015.278724409996,41.33109305999824,53380.95875880001 2025-08-16,00:22:26.000,228,10969304,13165,0,1755303745,13015.285460719992,41.31699479999952,53380.93081032001 2025-08-16,00:22:27.000,228,10969240,12925,0,1755303746,13015.373032750002,41.3028965400008,53380.937797440005 2025-08-16,00:22:28.000,228,10969228,13045,0,1755303747,13015.413450610002,41.267650890004006,53380.90984896001 2025-08-16,00:22:29.000,228,10969217,13125,0,1755303748,13015.433659540002,41.232405239999935,53380.90984896001 2025-08-16,00:22:30.000,228,10969255,13205,0,1755303749,13015.433659540002,41.225356110000575,53380.937797440005 2025-08-16,00:22:31.000,228,10969260,12845,0,1755303750,13015.514495260002,41.2042087200025,53380.95177168 2025-08-16,00:22:32.000,228,10969292,13045,0,1755303751,13015.548176809993,41.21125785000186,53380.937797440005 2025-08-16,00:22:33.000,228,10969224,12965,0,1755303752,13015.608803599993,41.218306980001216,53380.90984896001 2025-08-16,00:22:34.000,228,10969271,13365,0,1755303753,13015.622276219998,41.218306980001216,53380.93081032001 2025-08-16,00:22:35.000,228,10969230,13085,0,1755303754,13015.655957769988,41.225356110000575,53380.88190048001 2025-08-16,00:22:36.000,228,10969311,13005,0,1755303755,13015.588594669993,41.24650349999865,53380.84696488 2025-08-16,00:22:37.000,228,10969270,13045,0,1755303756,13015.635748840003,41.26060176000465,53380.867926240004 2025-08-16,00:22:38.000,228,10969254,12725,0,1755303757,13015.689639319993,41.239454369999294,53380.86093912001 2025-08-16,00:22:39.000,228,10969200,13165,0,1755303758,13015.763738729998,41.274700020003365,53380.867926240004 2025-08-16,00:22:40.000,228,10969264,13045,0,1755303759,13015.730057179993,41.29584741000144,53380.90984896001 2025-08-16,00:22:41.000,228,10969286,13125,0,1755303760,13015.770475039993,41.31699479999952,53380.90984896001 2025-08-16,00:22:42.000,228,10969286,12885,0,1755303761,13015.777211349989,41.37338784000167,53380.91683608 2025-08-16,00:22:43.000,228,10969237,12925,0,1755303762,13015.864783379999,41.39453522999975,53380.9238232 2025-08-16,00:22:44.000,228,10969249,13005,0,1755303763,13015.858047069989,41.42273175000446,53380.90984896001 2025-08-16,00:22:45.000,228,10969283,12965,0,1755303764,13015.891728619994,41.457977400001255,53380.90984896001 2025-08-16,00:22:46.000,228,10969258,13125,0,1755303765,13015.871519689994,41.500272180004686,53380.95177168 2025-08-16,00:22:47.000,228,10969299,13085,0,1755303766,13015.972564339994,41.52141957000276,53380.9238232 2025-08-16,00:22:48.000,228,10969268,12925,0,1755303767,13015.932146479994,41.58486174000427,53380.9238232 2025-08-16,00:22:49.000,228,10969259,13245,0,1755303768,13015.932146479994,41.59191087000363,53380.867926240004 2025-08-16,00:22:50.000,228,10969249,12805,0,1755303769,13015.95909171999,41.6483039099985,53380.93081032001 2025-08-16,00:22:51.000,228,10969274,13045,0,1755303770,13015.925410169999,41.65535303999786,53380.93081032001 2025-08-16,00:22:52.000,228,10969244,13005,0,1755303771,13015.952355409994,41.65535303999786,53380.96574592 2025-08-16,00:22:53.000,228,10969274,12805,0,1755303772,13016.012982199994,41.66945130000386,53380.97273304 2025-08-16,00:22:54.000,228,10969269,13085,0,1755303773,13015.972564339994,41.676500430003216,53380.96574592 2025-08-16,00:22:55.000,228,10969241,12925,0,1755303774,13015.972564339994,41.65535303999786,53380.91683608 2025-08-16,00:22:56.000,228,10969223,12925,0,1755303775,13015.97930064999,41.65535303999786,53380.91683608 2025-08-16,00:22:57.000,228,10969284,13125,0,1755303776,13015.95909171999,41.70469695000065,53380.95177168 2025-08-16,00:22:58.000,228,10969271,12965,0,1755303777,13015.95909171999,41.683549560002575,53380.97273304 2025-08-16,00:22:59.000,228,10969285,12885,0,1755303778,13015.97930064999,41.634205649999785,53380.95875880001 2025-08-16,00:23:00.000,228,10969235,12965,0,1755303779,13015.91867385999,41.66945130000386,53380.9238232 2025-08-16,00:23:01.000,228,10969262,12925,0,1755303780,13015.878255999989,41.69764782000129,53380.89587472 2025-08-16,00:23:02.000,228,10969278,13205,0,1755303781,13015.911937549994,41.73289346999809,53380.97972016001 2025-08-16,00:23:03.000,228,10969267,12925,0,1755303782,13015.952355409994,41.690598690001934,53381.01465576 2025-08-16,00:23:04.000,228,10969218,13125,0,1755303783,13015.891728619994,41.72584433999873,53381.00068152001 2025-08-16,00:23:05.000,228,10969245,13285,0,1755303784,13015.89846492999,41.76813912000216,53380.9936944 2025-08-16,00:23:06.000,228,10969291,12965,0,1755303785,13015.884992309999,41.75404086000344,53381.007668640006 2025-08-16,00:23:07.000,228,10969242,13045,0,1755303786,13015.837838139989,41.817483029997675,53381.01465576 2025-08-16,00:23:08.000,228,10969224,13125,0,1755303787,13015.837838139989,41.859777810001106,53380.97972016001 2025-08-16,00:23:09.000,228,10969275,13205,0,1755303788,13015.851310759994,41.902072590004536,53381.00068152001 2025-08-16,00:23:10.000,228,10969245,12925,0,1755303789,13015.804156589998,41.923219980002614,53381.01465576 2025-08-16,00:23:11.000,228,10969225,12845,0,1755303790,13015.810892899994,41.96551475999877,53381.01465576 2025-08-16,00:23:12.000,228,10969258,12925,0,1755303791,13015.763738729998,41.99371128000348,53380.93081032001 2025-08-16,00:23:13.000,228,10969281,12605,0,1755303792,13015.763738729998,42.050104319998354,53380.97273304 2025-08-16,00:23:14.000,228,10969230,13125,0,1755303793,13015.743529799998,42.043055189998995,53380.986707280004 2025-08-16,00:23:15.000,228,10969255,13165,0,1755303794,13015.716584559988,42.043055189998995,53380.96574592 2025-08-16,00:23:16.000,228,10969277,12805,0,1755303795,13015.689639319993,42.092399100001785,53380.986707280004 2025-08-16,00:23:17.000,228,10969229,13125,0,1755303796,13015.669430389993,42.06420258000435,53380.97273304 2025-08-16,00:23:18.000,228,10969256,13205,0,1755303797,13015.682903009998,42.099448230001144,53380.9936944 2025-08-16,00:23:19.000,228,10969293,13205,0,1755303798,13015.635748840003,42.085349970002426,53380.986707280004 2025-08-16,00:23:20.000,228,10969318,12925,0,1755303799,13015.615539910003,42.1064973600005,53380.986707280004 2025-08-16,00:23:21.000,228,10969224,13245,0,1755303800,13015.622276219998,42.092399100001785,53381.04260424 2025-08-16,00:23:22.000,228,10969225,13045,0,1755303801,13015.602067289998,42.050104319998354,53381.02863000001 2025-08-16,00:23:23.000,228,10969261,13285,0,1755303802,13015.595330980002,42.07125171000371,53381.08452696 2025-08-16,00:23:24.000,228,10969263,13165,0,1755303803,13015.541440499997,42.050104319998354,53381.02164288 2025-08-16,00:23:25.000,228,10969286,13125,0,1755303804,13015.521231569997,42.02190780000092,53381.02164288 2025-08-16,00:23:26.000,228,10969236,13005,0,1755303805,13015.494286330002,42.0078095400022,53381.01465576 2025-08-16,00:23:27.000,228,10969269,12925,0,1755303806,13015.507758949992,41.98666215000412,53381.04260424 2025-08-16,00:23:28.000,228,10969266,13005,0,1755303807,13015.453868470002,41.97961302000476,53381.09151408 2025-08-16,00:23:29.000,228,10969251,13125,0,1755303808,13015.426923229992,41.923219980002614,53381.07055272 2025-08-16,00:23:30.000,228,10969296,13125,0,1755303809,13015.413450610002,41.93731824000133,53381.04959136001 2025-08-16,00:23:31.000,228,10969282,13085,0,1755303810,13015.406714299992,41.94436737000069,53381.035617120004 2025-08-16,00:23:32.000,228,10969246,13205,0,1755303811,13015.393241680002,41.93026911000197,53381.08452696 2025-08-16,00:23:33.000,228,10969257,12885,0,1755303812,13015.379769059997,41.866826940000465,53381.09151408 2025-08-16,00:23:34.000,228,10969251,12885,0,1755303813,13015.406714299992,41.8950234599979,53381.035617120004 2025-08-16,00:23:35.000,228,10969286,12925,0,1755303814,13015.413450610002,41.873876069999824,53381.09151408 2025-08-16,00:23:36.000,228,10969242,12965,0,1755303815,13015.440395849997,41.873876069999824,53381.0635656 2025-08-16,00:23:37.000,228,10969264,13045,0,1755303816,13015.453868470002,41.873876069999824,53381.0635656 2025-08-16,00:23:38.000,228,10969288,13005,0,1755303817,13015.467341089992,41.916170850003255,53381.09850120001 2025-08-16,00:23:39.000,228,10969266,13245,0,1755303818,13015.501022639997,41.93026911000197,53381.09151408 2025-08-16,00:23:40.000,228,10969297,13005,0,1755303819,13015.501022639997,41.95141650000005,53381.056578480006 2025-08-16,00:23:41.000,228,10969232,13125,0,1755303820,13015.561649429997,41.95141650000005,53381.105488320005 2025-08-16,00:23:42.000,228,10969285,13085,0,1755303821,13015.629012529993,42.0078095400022,53381.12644968001 2025-08-16,00:23:43.000,228,10969248,12805,0,1755303822,13015.635748840003,42.00076041000284,53381.105488320005 2025-08-16,00:23:44.000,228,10969290,13205,0,1755303823,13015.635748840003,42.02895693000028,53381.09850120001 2025-08-16,00:23:45.000,228,10969231,13085,0,1755303824,13015.676166699988,42.01485867000156,53381.154398160004 2025-08-16,00:23:46.000,228,10969296,12885,0,1755303825,13015.723320869998,42.06420258000435,53381.14042392 2025-08-16,00:23:47.000,228,10969283,12805,0,1755303826,13015.743529799998,42.1064973600005,53381.175359520006 2025-08-16,00:23:48.000,228,10969271,12965,0,1755303827,13015.743529799998,42.085349970002426,53381.16138528 2025-08-16,00:23:49.000,228,10969202,13285,0,1755303828,13015.763738729998,42.05715344999771,53381.224269360006 2025-08-16,00:23:50.000,228,10969258,12925,0,1755303829,13015.723320869998,42.043055189998995,53381.21728224001 2025-08-16,00:23:51.000,228,10969250,12765,0,1755303830,13015.723320869998,42.02190780000092,53381.18933376 2025-08-16,00:23:52.000,228,10969308,12965,0,1755303831,13015.669430389993,42.01485867000156,53381.224269360006 2025-08-16,00:23:53.000,228,10969218,13085,0,1755303832,13015.622276219998,41.98666215000412,53381.18933376 2025-08-16,00:23:54.000,228,10969282,13085,0,1755303833,13015.608803599993,41.97256388999813,53381.203308000004 2025-08-16,00:23:55.000,228,10969229,13285,0,1755303834,13015.575122050002,41.95846562999941,53381.2382436 2025-08-16,00:23:56.000,228,10969266,13125,0,1755303835,13015.514495260002,41.916170850003255,53381.224269360006 2025-08-16,00:23:57.000,228,10969247,12845,0,1755303836,13015.460604779997,41.873876069999824,53381.21728224001 2025-08-16,00:23:58.000,228,10969283,12845,0,1755303837,13015.447132159992,41.810433899998316,53381.25920496 2025-08-16,00:23:59.000,228,10969224,13165,0,1755303838,13015.379769059997,41.77518825000152,53381.24523072001 2025-08-16,00:24:00.000,228,10969246,13045,0,1755303839,13015.292197030001,41.676500430003216,53381.18933376 2025-08-16,00:24:01.000,228,10969313,12925,0,1755303840,13015.245042859991,41.641254779999144,53381.18933376 2025-08-16,00:24:02.000,228,10969223,12765,0,1755303841,13015.204624999991,41.627156520000426,53381.2382436 2025-08-16,00:24:03.000,228,10969289,13005,0,1755303842,13015.143998209991,41.53551783000148,53381.224269360006 2025-08-16,00:24:04.000,228,10969254,13085,0,1755303843,13015.056426179995,41.44387914000254,53381.18933376 2025-08-16,00:24:05.000,228,10969267,13045,0,1755303844,13015.016008319995,41.415682619997824,53381.18933376 2025-08-16,00:24:06.000,228,10969256,13085,0,1755303845,13014.955381529995,41.338142190004874,53381.18933376 2025-08-16,00:24:07.000,228,10969260,13125,0,1755303846,13014.914963669995,41.29584741000144,53381.18234664 2025-08-16,00:24:08.000,228,10969259,12805,0,1755303847,13014.834127949995,41.26060176000465,53381.16138528 2025-08-16,00:24:09.000,228,10969223,12925,0,1755303848,13014.78023746999,41.218306980001216,53381.14042392 2025-08-16,00:24:10.000,228,10969239,13085,0,1755303849,13014.71961067999,41.176012199997786,53381.11247544 2025-08-16,00:24:11.000,228,10969204,12965,0,1755303850,13014.712874369994,41.19011046000378,53381.11946256 2025-08-16,00:24:12.000,228,10969295,12965,0,1755303851,13014.645511269999,41.11257003000355,53381.14042392 2025-08-16,00:24:13.000,228,10969291,12965,0,1755303852,13014.598357099989,41.14781568000035,53381.09850120001 2025-08-16,00:24:14.000,228,10969238,12925,0,1755303853,13014.504048759998,41.105520900004194,53381.04260424 2025-08-16,00:24:15.000,228,10969291,13165,0,1755303854,13014.490576139993,41.098471770004835,53381.01465576 2025-08-16,00:24:16.000,228,10969227,13085,0,1755303855,13014.443421969998,41.105520900004194,53381.007668640006 2025-08-16,00:24:17.000,228,10969215,13125,0,1755303856,13014.436685659988,41.11961916000291,53381.00068152001 2025-08-16,00:24:18.000,228,10969275,12885,0,1755303857,13014.423213039998,41.13371742000163,53381.007668640006 2025-08-16,00:24:19.000,228,10969236,13085,0,1755303858,13014.396267800003,41.16191393999907,53380.88190048001 2025-08-16,00:24:20.000,228,10969292,13245,0,1755303859,13014.369322559993,41.2042087200025,53380.90984896001 2025-08-16,00:24:21.000,228,10969270,12885,0,1755303860,13014.436685659988,41.267650890004006,53380.839977760006 2025-08-16,00:24:22.000,228,10969259,13005,0,1755303861,13014.403004109998,41.288798280002084,53380.853952 2025-08-16,00:24:23.000,228,10969260,13005,0,1755303862,13014.403004109998,41.30994567000016,53380.82600352 2025-08-16,00:24:24.000,228,10969298,12965,0,1755303863,13014.423213039998,41.33109305999824,53380.81202928001 2025-08-16,00:24:25.000,228,10969246,12925,0,1755303864,13014.429949349993,41.38043697000103,53380.79805504 2025-08-16,00:24:26.000,228,10969259,12845,0,1755303865,13014.423213039998,41.401584359999106,53380.79805504 2025-08-16,00:24:27.000,228,10969240,12805,0,1755303866,13014.456894589988,41.42273175000446,53380.77709368 2025-08-16,00:24:28.000,228,10969224,12925,0,1755303867,13014.510785069993,41.47912478999933,53380.77709368 2025-08-16,00:24:29.000,228,10969229,13085,0,1755303868,13014.490576139993,41.500272180004686,53380.74215808001 2025-08-16,00:24:30.000,228,10969254,13045,0,1755303869,13014.524257689998,41.49322304999805,53380.73517096 2025-08-16,00:24:31.000,228,10969259,13165,0,1755303870,13014.497312449988,41.52141957000276,53380.75613232 2025-08-16,00:24:32.000,228,10969242,12765,0,1755303871,13014.530993999993,41.500272180004686,53380.73517096 2025-08-16,00:24:33.000,228,10969246,12965,0,1755303872,13014.530993999993,41.53551783000148,53380.72818384 2025-08-16,00:24:34.000,228,10969263,13005,0,1755303873,13014.571411859994,41.507321310004045,53380.71420960001 2025-08-16,00:24:35.000,228,10969251,12805,0,1755303874,13014.544466619998,41.457977400001255,53380.70722248 2025-08-16,00:24:36.000,228,10969214,12765,0,1755303875,13014.544466619998,41.465026530000614,53380.69324824001 2025-08-16,00:24:37.000,228,10969254,12725,0,1755303876,13014.504048759998,41.38043697000103,53380.72818384 2025-08-16,00:24:38.000,228,10969246,13045,0,1755303877,13014.510785069993,41.36633871000231,53380.70722248 2025-08-16,00:24:39.000,228,10969235,13245,0,1755303878,13014.477103519988,41.36633871000231,53380.721196720006 2025-08-16,00:24:40.000,228,10969276,13245,0,1755303879,13014.456894589988,41.267650890004006,53380.72818384 2025-08-16,00:24:41.000,228,10969261,13405,0,1755303880,13014.456894589988,41.225356110000575,53380.68626112 2025-08-16,00:24:42.000,228,10969199,12925,0,1755303881,13014.429949349993,41.16191393999907,53380.70722248 2025-08-16,00:24:43.000,228,10969265,12965,0,1755303882,13014.409740419993,41.07027525000012,53380.700235360004 2025-08-16,00:24:44.000,228,10969305,13005,0,1755303883,13014.403004109998,41.02093134000461,53380.65831264 2025-08-16,00:24:45.000,228,10969212,13245,0,1755303884,13014.382795179998,40.93634177999775,53380.69324824001 2025-08-16,00:24:46.000,228,10969231,13165,0,1755303885,13014.376058870002,40.865850480004156,53380.69324824001 2025-08-16,00:24:47.000,228,10969256,13125,0,1755303886,13014.403004109998,40.80945744000201,53380.68626112 2025-08-16,00:24:48.000,228,10969301,12765,0,1755303887,13014.429949349993,40.72486788000242,53380.66529976001 2025-08-16,00:24:49.000,228,10969286,12885,0,1755303888,13014.423213039998,40.633229190003476,53380.64433840001 2025-08-16,00:24:50.000,228,10969264,13005,0,1755303889,13014.463630899998,40.57683615000133,53380.65831264 2025-08-16,00:24:51.000,228,10969257,12925,0,1755303890,13014.450158279993,40.54863963000389,53380.66529976001 2025-08-16,00:24:52.000,228,10969233,12725,0,1755303891,13014.504048759998,40.49224659000174,53380.651325520004 2025-08-16,00:24:53.000,228,10969227,12925,0,1755303892,13014.544466619998,40.471099200003664,53380.651325520004 2025-08-16,00:24:54.000,228,10969268,12965,0,1755303893,13014.571411859994,40.47814833000302,53380.651325520004 2025-08-16,00:24:55.000,228,10969240,13125,0,1755303894,13014.665720199999,40.45700093999767,53380.64433840001 2025-08-16,00:24:56.000,228,10969275,13005,0,1755303895,13014.733083299994,40.464050070004305,53380.66529976001 2025-08-16,00:24:57.000,228,10969264,13005,0,1755303896,13014.78697378,40.45700093999767,53380.62337704001 2025-08-16,00:24:58.000,228,10969243,12845,0,1755303897,13014.86107318999,40.4992957200011,53380.63036416 2025-08-16,00:24:59.000,228,10969256,12965,0,1755303898,13014.94190890999,40.55568876000325,53380.59542856001 2025-08-16,00:25:00.000,228,10969242,12965,0,1755303899,13015.016008319995,40.61913093000476,53380.59542856001 2025-08-16,00:25:01.000,228,10969229,13285,0,1755303900,13015.11031666,40.647327450002194,53380.63036416 2025-08-16,00:25:02.000,228,10969255,13085,0,1755303901,13015.157470829996,40.72486788000242,53380.602415680005 2025-08-16,00:25:03.000,228,10969257,13005,0,1755303902,13015.258515479996,40.83765395999944,53380.63036416 2025-08-16,00:25:04.000,228,10969305,12805,0,1755303903,13015.271988100001,40.90109613000095,53380.63735128 2025-08-16,00:25:05.000,228,10969305,12925,0,1755303904,13015.373032750002,41.02798047000397,53380.62337704001 2025-08-16,00:25:06.000,228,10969278,13045,0,1755303905,13015.447132159992,41.07732437999948,53380.63735128 2025-08-16,00:25:07.000,228,10969284,13325,0,1755303906,13015.460604779997,41.18306133000442,53380.66529976001 2025-08-16,00:25:08.000,228,10969266,13285,0,1755303907,13015.527967879993,41.25355262999801,53380.679274 2025-08-16,00:25:09.000,228,10969301,12965,0,1755303908,13015.575122050002,41.32404392999888,53380.700235360004 2025-08-16,00:25:10.000,228,10969234,13125,0,1755303909,13015.595330980002,41.39453522999975,53380.69324824001 2025-08-16,00:25:11.000,228,10969234,13085,0,1755303910,13015.581858359998,41.457977400001255,53380.73517096 2025-08-16,00:25:12.000,228,10969267,12925,0,1755303911,13015.575122050002,41.49322304999805,53380.72818384 2025-08-16,00:25:13.000,228,10969272,12965,0,1755303912,13015.602067289998,41.55666521999956,53380.70722248 2025-08-16,00:25:14.000,228,10969315,13085,0,1755303913,13015.588594669993,41.57076347999828,53380.721196720006 2025-08-16,00:25:15.000,228,10969257,13125,0,1755303914,13015.568385739993,41.61305826000171,53380.75613232 2025-08-16,00:25:16.000,228,10969328,12885,0,1755303915,13015.514495260002,41.6624021700045,53380.7840808 2025-08-16,00:25:17.000,228,10969210,12765,0,1755303916,13015.534704190002,41.69764782000129,53380.75613232 2025-08-16,00:25:18.000,228,10969224,12965,0,1755303917,13015.527967879993,41.72584433999873,53380.73517096 2025-08-16,00:25:19.000,228,10969276,12765,0,1755303918,13015.453868470002,41.71879520999937,53380.71420960001 2025-08-16,00:25:20.000,228,10969272,12845,0,1755303919,13015.426923229992,41.71879520999937,53380.7840808 2025-08-16,00:25:21.000,228,10969230,13045,0,1755303920,13015.440395849997,41.72584433999873,53380.73517096 2025-08-16,00:25:22.000,228,10969311,13005,0,1755303921,13015.440395849997,41.71879520999937,53380.770106560005 2025-08-16,00:25:23.000,228,10969225,12765,0,1755303922,13015.413450610002,41.72584433999873,53380.82600352 2025-08-16,00:25:24.000,228,10969289,13285,0,1755303923,13015.386505369992,41.77518825000152,53380.77709368 2025-08-16,00:25:25.000,228,10969236,13005,0,1755303924,13015.386505369992,41.7610899900028,53380.80504216 2025-08-16,00:25:26.000,228,10969288,12885,0,1755303925,13015.420186919997,41.80338476999896,53380.79106792001 2025-08-16,00:25:27.000,228,10969269,13165,0,1755303926,13015.393241680002,41.83158129000367,53380.7491452 2025-08-16,00:25:28.000,228,10969264,12965,0,1755303927,13015.433659540002,41.852728680001746,53380.73517096 2025-08-16,00:25:29.000,228,10969295,12605,0,1755303928,13015.480813709997,41.909121720003895,53380.770106560005 2025-08-16,00:25:30.000,228,10969328,13125,0,1755303929,13015.487550019992,41.916170850003255,53380.75613232 2025-08-16,00:25:31.000,228,10969248,12925,0,1755303930,13015.527967879993,41.93731824000133,53380.770106560005 2025-08-16,00:25:32.000,228,10969291,12845,0,1755303931,13015.575122050002,42.00076041000284,53380.74215808001 2025-08-16,00:25:33.000,228,10969304,13085,0,1755303932,13015.622276219998,42.02190780000092,53380.73517096 2025-08-16,00:25:34.000,228,10969246,12805,0,1755303933,13015.655957769988,42.02190780000092,53380.770106560005 2025-08-16,00:25:35.000,228,10969289,13085,0,1755303934,13015.743529799998,42.043055189998995,53380.81202928001 2025-08-16,00:25:36.000,228,10969278,13045,0,1755303935,13015.790683969994,42.02895693000028,53380.79805504 2025-08-16,00:25:37.000,228,10969273,12925,0,1755303936,13015.844574449999,42.050104319998354,53380.75613232 2025-08-16,00:25:38.000,228,10969321,12885,0,1755303937,13015.884992309999,42.043055189998995,53380.80504216 2025-08-16,00:25:39.000,228,10969261,12965,0,1755303938,13015.89846492999,42.00076041000284,53380.83299064001 2025-08-16,00:25:40.000,228,10969277,13005,0,1755303939,13015.96582803,41.93731824000133,53380.819016400004 2025-08-16,00:25:41.000,228,10969269,12805,0,1755303940,13016.033191129995,41.873876069999824,53380.86093912001 2025-08-16,00:25:42.000,228,10969265,13125,0,1755303941,13016.053400059995,41.810433899998316,53380.84696488 2025-08-16,00:25:43.000,228,10969257,13085,0,1755303942,13016.10729054,41.71879520999937,53380.91683608 2025-08-16,00:25:44.000,228,10969232,12765,0,1755303943,13016.114026849995,41.6624021700045,53380.90984896001 2025-08-16,00:25:45.000,228,10969318,13005,0,1755303944,13016.114026849995,41.58486174000427,53380.986707280004 2025-08-16,00:25:46.000,228,10969259,12925,0,1755303945,13016.1477084,41.507321310004045,53380.97972016001 2025-08-16,00:25:47.000,228,10969252,12885,0,1755303946,13016.073608989995,41.42978088000382,53381.00068152001 2025-08-16,00:25:48.000,228,10969295,13205,0,1755303947,13016.114026849995,41.37338784000167,53381.04959136001 2025-08-16,00:25:49.000,228,10969262,12885,0,1755303948,13016.12076315999,41.26060176000465,53381.09151408 2025-08-16,00:25:50.000,228,10969305,12845,0,1755303949,13016.10729054,41.19715959000314,53381.07753984001 2025-08-16,00:25:51.000,228,10969242,12965,0,1755303950,13016.08034529999,41.13371742000163,53381.14741104001 2025-08-16,00:25:52.000,228,10969263,13005,0,1755303951,13016.10729054,41.14076655000099,53381.16138528 2025-08-16,00:25:53.000,228,10969257,12885,0,1755303952,13016.10729054,41.098471770004835,53381.175359520006 2025-08-16,00:25:54.000,228,10969252,12965,0,1755303953,13016.10729054,41.049127860002045,53381.19632088001 2025-08-16,00:25:55.000,228,10969266,13125,0,1755303954,13016.12076315999,41.0914226399982,53381.21728224001 2025-08-16,00:25:56.000,228,10969238,13045,0,1755303955,13016.14097208999,41.098471770004835,53381.154398160004 2025-08-16,00:25:57.000,228,10969299,12885,0,1755303956,13016.174653639995,41.15486480999971,53381.26619208001 2025-08-16,00:25:58.000,228,10969283,13005,0,1755303957,13016.194862569995,41.19011046000378,53381.2382436 2025-08-16,00:25:59.000,228,10969222,13045,0,1755303958,13016.215071499995,41.239454369999294,53381.23125648 2025-08-16,00:26:00.000,228,10969284,12805,0,1755303959,13016.24201673999,41.267650890004006,53381.25920496 2025-08-16,00:26:01.000,228,10969224,12845,0,1755303960,13016.28917091,41.31699479999952,53381.29414056001 2025-08-16,00:26:02.000,228,10969291,12885,0,1755303961,13016.37000663,41.35928958000295,53381.31510192001 2025-08-16,00:26:03.000,228,10969285,12805,0,1755303962,13016.383479249991,41.42978088000382,53381.33606328001 2025-08-16,00:26:04.000,228,10969254,12885,0,1755303963,13016.423897109991,41.500272180004686,53381.36401176001 2025-08-16,00:26:05.000,228,10969249,12965,0,1755303964,13016.464314969991,41.52141957000276,53381.33606328001 2025-08-16,00:26:06.000,228,10969292,12925,0,1755303965,13016.518205449996,41.59896000000299,53381.35702464 2025-08-16,00:26:07.000,228,10969287,12925,0,1755303966,13016.585568549992,41.641254779999144,53381.377986 2025-08-16,00:26:08.000,228,10969237,12845,0,1755303967,13016.605777479992,41.71879520999937,53381.41292160001 2025-08-16,00:26:09.000,228,10969304,13085,0,1755303968,13016.646195339992,41.76813912000216,53381.391960240006 2025-08-16,00:26:10.000,228,10969305,12845,0,1755303969,13016.639459029997,41.72584433999873,53381.41990872 2025-08-16,00:26:11.000,228,10969279,12885,0,1755303970,13016.673140580002,41.73289346999809,53381.47580568 2025-08-16,00:26:12.000,228,10969314,12765,0,1755303971,13016.679876889997,41.73289346999809,53381.45484432 2025-08-16,00:26:13.000,228,10969288,13125,0,1755303972,13016.693349510002,41.75404086000344,53381.50375416001 2025-08-16,00:26:14.000,228,10969294,12925,0,1755303973,13016.713558440002,41.78223738000088,53381.50375416001 2025-08-16,00:26:15.000,228,10969276,12965,0,1755303974,13016.679876889997,41.7610899900028,53381.50375416001 2025-08-16,00:26:16.000,228,10969252,13405,0,1755303975,13016.686613199992,41.70469695000065,53381.57362536 2025-08-16,00:26:17.000,228,10969256,13085,0,1755303976,13016.666404269992,41.69764782000129,53381.56663824 2025-08-16,00:26:18.000,228,10969327,12885,0,1755303977,13016.619250099997,41.70469695000065,53381.60157384001 2025-08-16,00:26:19.000,228,10969324,12925,0,1755303978,13016.565359619992,41.641254779999144,53381.6225352 2025-08-16,00:26:20.000,228,10969300,13005,0,1755303979,13016.565359619992,41.641254779999144,53381.65048368001 2025-08-16,00:26:21.000,228,10969295,12965,0,1755303980,13016.545150689992,41.61305826000171,53381.657470800004 2025-08-16,00:26:22.000,228,10969330,13045,0,1755303981,13016.558623309997,41.60600913000235,53381.72035488001 2025-08-16,00:26:23.000,228,10969255,12845,0,1755303982,13016.477787589996,41.59896000000299,53381.657470800004 2025-08-16,00:26:24.000,228,10969249,13125,0,1755303983,13016.457578659996,41.58486174000427,53381.706380640004 2025-08-16,00:26:25.000,228,10969261,13005,0,1755303984,13016.464314969991,41.60600913000235,53381.6924064 2025-08-16,00:26:26.000,228,10969254,13005,0,1755303985,13016.437369729996,41.59896000000299,53381.706380640004 2025-08-16,00:26:27.000,228,10969321,12925,0,1755303986,13016.41042449,41.6483039099985,53381.67144504001 2025-08-16,00:26:28.000,228,10969267,13285,0,1755303987,13016.437369729996,41.66945130000386,53381.69939352001 2025-08-16,00:26:29.000,228,10969313,13085,0,1755303988,13016.484523899991,41.676500430003216,53381.75529048 2025-08-16,00:26:30.000,228,10969304,12965,0,1755303989,13016.450842350001,41.74699173000408,53381.706380640004 2025-08-16,00:26:31.000,228,10969249,12925,0,1755303990,13016.464314969991,41.7610899900028,53381.6924064 2025-08-16,00:26:32.000,228,10969252,12805,0,1755303991,13016.450842350001,41.80338476999896,53381.6924064 2025-08-16,00:26:33.000,228,10969288,12845,0,1755303992,13016.497996519996,41.873876069999824,53381.75529048 2025-08-16,00:26:34.000,228,10969296,13005,0,1755303993,13016.551887000001,41.902072590004536,53381.657470800004 2025-08-16,00:26:35.000,228,10969242,12925,0,1755303994,13016.551887000001,41.96551475999877,53381.66445792 2025-08-16,00:26:36.000,228,10969308,13125,0,1755303995,13016.632722720002,41.99371128000348,53381.68541928 2025-08-16,00:26:37.000,228,10969283,13085,0,1755303996,13016.625986409992,42.036006059999636,53381.69939352001 2025-08-16,00:26:38.000,228,10969295,12925,0,1755303997,13016.659667959997,42.085349970002426,53381.68541928 2025-08-16,00:26:39.000,228,10969292,12725,0,1755303998,13016.679876889997,42.141743010004575,53381.706380640004 2025-08-16,00:26:40.000,228,10969308,13285,0,1755303999,13016.727031059992,42.18403779000073,53381.64349656 2025-08-16,00:26:41.000,228,10969278,12805,0,1755304000,13016.740503679997,42.23338170000352,53381.69939352001 2025-08-16,00:26:42.000,228,10969265,13125,0,1755304001,13016.760712609997,42.24043083000288,53381.64349656 2025-08-16,00:26:43.000,228,10969246,12965,0,1755304002,13016.780921539998,42.29682386999775,53381.71336776 2025-08-16,00:26:44.000,228,10969325,12845,0,1755304003,13016.747239989993,42.282725609999034,53381.678432160006 2025-08-16,00:26:45.000,228,10969268,13125,0,1755304004,13016.740503679997,42.33911865000118,53381.657470800004 2025-08-16,00:26:46.000,228,10969248,12965,0,1755304005,13016.787657849993,42.310922130003746,53381.72035488001 2025-08-16,00:26:47.000,228,10969348,12845,0,1755304006,13016.780921539998,42.282725609999034,53381.74131624 2025-08-16,00:26:48.000,228,10969257,12805,0,1755304007,13016.780921539998,42.29682386999775,53381.76926472001 2025-08-16,00:26:49.000,228,10969300,13085,0,1755304008,13016.814603090002,42.310922130003746,53381.76926472001 2025-08-16,00:26:50.000,228,10969268,12845,0,1755304009,13016.740503679997,42.317971260003105,53381.73432912 2025-08-16,00:26:51.000,228,10969305,12885,0,1755304010,13016.679876889997,42.310922130003746,53381.776251840005 2025-08-16,00:26:52.000,228,10969300,12765,0,1755304011,13016.706822129992,42.282725609999034,53381.81118744 2025-08-16,00:26:53.000,228,10969305,12885,0,1755304012,13016.646195339992,42.29682386999775,53381.776251840005 2025-08-16,00:26:54.000,228,10969334,12805,0,1755304013,13016.599041169997,42.268627350000315,53381.7622776 2025-08-16,00:26:55.000,228,10969308,13285,0,1755304014,13016.572095930002,42.23338170000352,53381.69939352001 2025-08-16,00:26:56.000,228,10969268,12885,0,1755304015,13016.484523899991,42.20518517999881,53381.75529048 2025-08-16,00:26:57.000,228,10969257,12845,0,1755304016,13016.444106039991,42.19108692000009,53381.75529048 2025-08-16,00:26:58.000,228,10969266,13445,0,1755304017,13016.396951869996,42.16993953000201,53381.706380640004 2025-08-16,00:26:59.000,228,10969277,12965,0,1755304018,13016.403688179991,42.16289040000265,53381.79022608 2025-08-16,00:27:00.000,228,10969288,13005,0,1755304019,13016.30264352999,42.12764474999858,53381.73432912 2025-08-16,00:27:01.000,228,10969267,12925,0,1755304020,13016.24201673999,42.099448230001144,53381.72035488001 2025-08-16,00:27:02.000,228,10969293,13205,0,1755304021,13016.215071499995,42.07125171000371,53381.74830336001 2025-08-16,00:27:03.000,228,10969306,13085,0,1755304022,13016.154444709995,42.07125171000371,53381.65048368001 2025-08-16,00:27:04.000,228,10969268,13045,0,1755304023,13016.10055422999,42.02190780000092,53381.6924064 2025-08-16,00:27:05.000,228,10969297,12965,0,1755304024,13016.03992743999,42.00076041000284,53381.68541928 2025-08-16,00:27:06.000,228,10969246,12965,0,1755304025,13015.98603696,41.99371128000348,53381.65048368001 2025-08-16,00:27:07.000,228,10969241,12765,0,1755304026,13015.932146479994,41.97256388999813,53381.62952232001 2025-08-16,00:27:08.000,228,10969315,13165,0,1755304027,13015.884992309999,41.95846562999941,53381.60157384001 2025-08-16,00:27:09.000,228,10969254,12965,0,1755304028,13015.858047069989,41.93731824000133,53381.57362536 2025-08-16,00:27:10.000,228,10969304,13285,0,1755304029,13015.810892899994,41.93731824000133,53381.56663824 2025-08-16,00:27:11.000,228,10969268,13045,0,1755304030,13015.716584559988,41.916170850003255,53381.54567688 2025-08-16,00:27:12.000,228,10969293,12845,0,1755304031,13015.703111939998,41.8950234599979,53381.58061248001 2025-08-16,00:27:13.000,228,10969275,12685,0,1755304032,13015.682903009998,41.88797432999854,53381.52471552 2025-08-16,00:27:14.000,228,10969292,13085,0,1755304033,13015.669430389993,41.93731824000133,53381.5177284 2025-08-16,00:27:15.000,228,10969299,12965,0,1755304034,13015.622276219998,41.95141650000005,53381.48279280001 2025-08-16,00:27:16.000,228,10969246,12765,0,1755304035,13015.595330980002,41.93731824000133,53381.46183144001 2025-08-16,00:27:17.000,228,10969307,12925,0,1755304036,13015.581858359998,41.93731824000133,53381.46183144001 2025-08-16,00:27:18.000,228,10969271,13005,0,1755304037,13015.575122050002,41.93026911000197,53381.377986 2025-08-16,00:27:19.000,228,10969265,12965,0,1755304038,13015.588594669993,41.916170850003255,53381.377986 2025-08-16,00:27:20.000,228,10969252,12965,0,1755304039,13015.568385739993,41.909121720003895,53381.391960240006 2025-08-16,00:27:21.000,228,10969221,13045,0,1755304040,13015.568385739993,41.83863042000303,53381.39894736 2025-08-16,00:27:22.000,228,10969261,13005,0,1755304041,13015.595330980002,41.852728680001746,53381.343050400006 2025-08-16,00:27:23.000,228,10969253,13045,0,1755304042,13015.588594669993,41.84567955000239,53381.35702464 2025-08-16,00:27:24.000,228,10969245,12965,0,1755304043,13015.541440499997,41.78223738000088,53381.343050400006 2025-08-16,00:27:25.000,228,10969250,12765,0,1755304044,13015.561649429997,41.76813912000216,53381.370998880004 2025-08-16,00:27:26.000,228,10969251,13205,0,1755304045,13015.514495260002,41.74699173000408,53381.35702464 2025-08-16,00:27:27.000,228,10969221,12725,0,1755304046,13015.521231569997,41.69764782000129,53381.35003752 2025-08-16,00:27:28.000,228,10969233,13005,0,1755304047,13015.507758949992,41.634205649999785,53381.377986 2025-08-16,00:27:29.000,228,10969263,13205,0,1755304048,13015.561649429997,41.58486174000427,53381.35702464 2025-08-16,00:27:30.000,228,10969285,13245,0,1755304049,13015.460604779997,41.49322304999805,53381.39894736 2025-08-16,00:27:31.000,228,10969293,13045,0,1755304050,13015.413450610002,41.44387914000254,53381.35702464 2025-08-16,00:27:32.000,228,10969256,13125,0,1755304051,13015.406714299992,41.35224045000359,53381.32907616 2025-08-16,00:27:33.000,228,10969253,12765,0,1755304052,13015.366296439992,41.25355262999801,53381.35003752 2025-08-16,00:27:34.000,228,10969290,12845,0,1755304053,13015.332614890001,41.168963069998426,53381.33606328001 2025-08-16,00:27:35.000,228,10969251,12925,0,1755304054,13015.285460719992,41.12666829000227,53381.35003752 2025-08-16,00:27:36.000,228,10969308,12965,0,1755304055,13015.245042859991,41.07732437999948,53381.29414056001 2025-08-16,00:27:37.000,228,10969223,12845,0,1755304056,13015.164207139991,40.97863656000118,53381.273179200005 2025-08-16,00:27:38.000,228,10969248,12845,0,1755304057,13015.15073452,40.94339091000438,53381.3081148 2025-08-16,00:27:39.000,228,10969290,13125,0,1755304058,13015.117052969996,40.88699787000223,53381.30112768 2025-08-16,00:27:40.000,228,10969235,12765,0,1755304059,13015.117052969996,40.823555700000725,53381.32907616 2025-08-16,00:27:41.000,228,10969309,12845,0,1755304060,13015.0698988,40.80945744000201,53381.25920496 2025-08-16,00:27:42.000,228,10969279,12965,0,1755304061,13015.04968987,40.774211789997935,53381.21029512 2025-08-16,00:27:43.000,228,10969281,12925,0,1755304062,13015.04295355999,40.7460152700005,53381.26619208001 2025-08-16,00:27:44.000,228,10969276,12845,0,1755304063,13015.056426179995,40.767162659998576,53381.224269360006 2025-08-16,00:27:45.000,228,10969264,13125,0,1755304064,13015.02274462999,40.774211789997935,53381.18933376 2025-08-16,00:27:46.000,228,10969237,13085,0,1755304065,13015.02948094,40.767162659998576,53381.224269360006 2025-08-16,00:27:47.000,228,10969206,13005,0,1755304066,13015.036217249995,40.78831005000393,53381.154398160004 2025-08-16,00:27:48.000,228,10969246,12965,0,1755304067,13015.09010773,40.83765395999944,53381.154398160004 2025-08-16,00:27:49.000,228,10969243,12845,0,1755304068,13015.143998209991,40.85175221999816,53381.154398160004 2025-08-16,00:27:50.000,228,10969246,13085,0,1755304069,13015.12378927999,40.91519438999967,53381.16837240001 2025-08-16,00:27:51.000,228,10969265,13005,0,1755304070,13015.19115238,40.90109613000095,53381.11247544 2025-08-16,00:27:52.000,228,10969234,12925,0,1755304071,13015.19115238,40.96453830000246,53381.154398160004 2025-08-16,00:27:53.000,228,10969253,12845,0,1755304072,13015.218097619996,41.006833079998614,53381.12644968001 2025-08-16,00:27:54.000,228,10969300,13045,0,1755304073,13015.258515479996,41.042078730002686,53381.12644968001 2025-08-16,00:27:55.000,228,10969289,12965,0,1755304074,13015.305669649992,41.056176990001404,53381.11247544 2025-08-16,00:27:56.000,228,10969251,12765,0,1755304075,13015.352823820002,41.14076655000099,53381.12644968001 2025-08-16,00:27:57.000,228,10969295,12925,0,1755304076,13015.393241680002,41.105520900004194,53381.08452696 2025-08-16,00:27:58.000,228,10969252,12965,0,1755304077,13015.399977989997,41.2042087200025,53381.11247544 2025-08-16,00:27:59.000,228,10969200,13045,0,1755304078,13015.406714299992,41.2042087200025,53381.09850120001 2025-08-16,00:28:00.000,228,10969297,13285,0,1755304079,13015.420186919997,41.218306980001216,53381.12644968001 2025-08-16,00:28:01.000,228,10969240,13045,0,1755304080,13015.433659540002,41.225356110000575,53381.14042392 2025-08-16,00:28:02.000,228,10969259,12925,0,1755304081,13015.440395849997,41.239454369999294,53381.154398160004 2025-08-16,00:28:03.000,228,10969237,13045,0,1755304082,13015.447132159992,41.288798280002084,53381.0635656 2025-08-16,00:28:04.000,228,10969262,13085,0,1755304083,13015.433659540002,41.24650349999865,53381.16837240001 2025-08-16,00:28:05.000,228,10969289,13125,0,1755304084,13015.447132159992,41.281749150002724,53381.1334368 2025-08-16,00:28:06.000,228,10969310,12925,0,1755304085,13015.393241680002,41.288798280002084,53381.09151408 2025-08-16,00:28:07.000,228,10969273,12885,0,1755304086,13015.373032750002,41.288798280002084,53381.14042392 2025-08-16,00:28:08.000,228,10969269,12805,0,1755304087,13015.352823820002,41.274700020003365,53381.09850120001 2025-08-16,00:28:09.000,228,10969275,13165,0,1755304088,13015.379769059997,41.31699479999952,53381.12644968001 2025-08-16,00:28:10.000,228,10969245,13085,0,1755304089,13015.332614890001,41.32404392999888,53381.14741104001 2025-08-16,00:28:11.000,228,10969313,13125,0,1755304090,13015.332614890001,41.33109305999824,53381.1334368 2025-08-16,00:28:12.000,228,10969296,13125,0,1755304091,13015.325878579992,41.37338784000167,53381.16138528 2025-08-16,00:28:13.000,228,10969285,12765,0,1755304092,13015.319142269997,41.36633871000231,53381.12644968001 2025-08-16,00:28:14.000,228,10969285,12885,0,1755304093,13015.298933339996,41.36633871000231,53381.08452696 2025-08-16,00:28:15.000,228,10969241,12885,0,1755304094,13015.298933339996,41.408633489998465,53381.105488320005 2025-08-16,00:28:16.000,228,10969246,12685,0,1755304095,13015.339351199997,41.43683001000318,53381.105488320005 2025-08-16,00:28:17.000,228,10969296,12965,0,1755304096,13015.339351199997,41.47207565999997,53381.08452696 2025-08-16,00:28:18.000,228,10969292,12965,0,1755304097,13015.359560129997,41.500272180004686,53381.105488320005 2025-08-16,00:28:19.000,228,10969282,13005,0,1755304098,13015.346087509992,41.52846870000212,53381.00068152001 2025-08-16,00:28:20.000,228,10969289,12925,0,1755304099,13015.359560129997,41.56371434999892,53380.96574592 2025-08-16,00:28:21.000,228,10969267,13085,0,1755304100,13015.399977989997,41.61305826000171,53380.95875880001 2025-08-16,00:28:22.000,228,10969227,12965,0,1755304101,13015.406714299992,41.6624021700045,53380.97972016001 2025-08-16,00:28:23.000,228,10969297,13285,0,1755304102,13015.440395849997,41.71879520999937,53380.97972016001 2025-08-16,00:28:24.000,228,10969293,12925,0,1755304103,13015.494286330002,41.73289346999809,53380.937797440005 2025-08-16,00:28:25.000,228,10969284,12965,0,1755304104,13015.548176809993,41.78223738000088,53380.90286184 2025-08-16,00:28:26.000,228,10969254,12965,0,1755304105,13015.561649429997,41.83863042000303,53380.986707280004 2025-08-16,00:28:27.000,228,10969248,13005,0,1755304106,13015.629012529993,41.866826940000465,53380.91683608 2025-08-16,00:28:28.000,228,10969274,13205,0,1755304107,13015.622276219998,41.923219980002614,53381.00068152001 2025-08-16,00:28:29.000,228,10969266,12805,0,1755304108,13015.703111939998,41.97961302000476,53380.90984896001 2025-08-16,00:28:30.000,228,10969256,13045,0,1755304109,13015.682903009998,41.97961302000476,53380.90984896001 2025-08-16,00:28:31.000,228,10969253,12965,0,1755304110,13015.736793489988,42.02895693000028,53380.90286184 2025-08-16,00:28:32.000,228,10969231,12965,0,1755304111,13015.736793489988,42.1064973600005,53380.937797440005 2025-08-16,00:28:33.000,228,10969262,13005,0,1755304112,13015.790683969994,42.17698866000137,53380.93081032001 2025-08-16,00:28:34.000,228,10969281,13005,0,1755304113,13015.831101829994,42.19813604999945,53380.937797440005 2025-08-16,00:28:35.000,228,10969271,13085,0,1755304114,13015.864783379999,42.22633257000416,53380.97972016001 2025-08-16,00:28:36.000,228,10969258,13125,0,1755304115,13015.905201239999,42.24747996000224,53380.97273304 2025-08-16,00:28:37.000,228,10969251,12925,0,1755304116,13015.932146479994,42.24043083000288,53380.94478456 2025-08-16,00:28:38.000,228,10969242,13085,0,1755304117,13015.95909171999,42.268627350000315,53380.9936944 2025-08-16,00:28:39.000,228,10969250,13085,0,1755304118,13015.93888278999,42.317971260003105,53380.97972016001 2025-08-16,00:28:40.000,228,10969259,12765,0,1755304119,13015.96582803,42.33206952000182,53380.97972016001 2025-08-16,00:28:41.000,228,10969256,13005,0,1755304120,13015.992773269994,42.310922130003746,53380.9936944 2025-08-16,00:28:42.000,228,10969297,13205,0,1755304121,13016.01971850999,42.30387300000439,53380.94478456 2025-08-16,00:28:43.000,228,10969242,13205,0,1755304122,13016.033191129995,42.317971260003105,53380.97273304 2025-08-16,00:28:44.000,228,10969238,12925,0,1755304123,13015.99950957999,42.36026603999926,53381.01465576 2025-08-16,00:28:45.000,228,10969273,12925,0,1755304124,13016.012982199994,42.36731516999862,53381.02863000001 2025-08-16,00:28:46.000,228,10969264,13125,0,1755304125,13016.03992743999,42.36731516999862,53381.02164288 2025-08-16,00:28:47.000,228,10969221,12805,0,1755304126,13016.033191129995,42.325020390002464,53381.02164288 2025-08-16,00:28:48.000,228,10969296,12885,0,1755304127,13016.012982199994,42.36026603999926,53381.02863000001 2025-08-16,00:28:49.000,228,10969275,12845,0,1755304128,13016.03992743999,42.3532169099999,53381.07753984001 2025-08-16,00:28:50.000,228,10969319,13085,0,1755304129,13016.04666375,42.33911865000118,53381.00068152001 2025-08-16,00:28:51.000,228,10969284,12965,0,1755304130,13016.03992743999,42.33206952000182,53381.02863000001 2025-08-16,00:28:52.000,228,10969263,12965,0,1755304131,13016.01971850999,42.3532169099999,53381.01465576 2025-08-16,00:28:53.000,228,10969267,12965,0,1755304132,13016.02645482,42.33911865000118,53381.056578480006 2025-08-16,00:28:54.000,228,10969285,12605,0,1755304133,13015.992773269994,42.38141343000461,53381.04959136001 2025-08-16,00:28:55.000,228,10969266,13205,0,1755304134,13015.972564339994,42.36731516999862,53381.02164288 2025-08-16,00:28:56.000,228,10969267,13245,0,1755304135,13015.93888278999,42.36731516999862,53381.07753984001 2025-08-16,00:28:57.000,228,10969283,13085,0,1755304136,13015.96582803,42.34616778000054,53381.0635656 2025-08-16,00:28:58.000,228,10969254,12885,0,1755304137,13015.905201239999,42.38846256000397,53381.04959136001 2025-08-16,00:28:59.000,228,10969248,13085,0,1755304138,13015.851310759994,42.33911865000118,53381.056578480006 2025-08-16,00:29:00.000,228,10969313,13125,0,1755304139,13015.783947659998,42.36731516999862,53381.02164288 2025-08-16,00:29:01.000,228,10969283,13085,0,1755304140,13015.750266109993,42.38846256000397,53381.07753984001 2025-08-16,00:29:02.000,228,10969279,12925,0,1755304141,13015.696375629988,42.39551169000333,53381.02863000001 2025-08-16,00:29:03.000,228,10969250,12965,0,1755304142,13015.642485149998,42.37436429999798,53381.02164288 2025-08-16,00:29:04.000,228,10969286,13165,0,1755304143,13015.595330980002,42.39551169000333,53381.02164288 2025-08-16,00:29:05.000,228,10969269,12845,0,1755304144,13015.615539910003,42.40960995000205,53381.056578480006 2025-08-16,00:29:06.000,228,10969282,13005,0,1755304145,13015.527967879993,42.38846256000397,53381.056578480006 2025-08-16,00:29:07.000,228,10969279,13005,0,1755304146,13015.453868470002,42.40960995000205,53381.02863000001 2025-08-16,00:29:08.000,228,10969315,12925,0,1755304147,13015.386505369992,42.42370821000077,53381.035617120004 2025-08-16,00:29:09.000,228,10969255,13125,0,1755304148,13015.359560129997,42.451904729998205,53381.09850120001 2025-08-16,00:29:10.000,228,10969276,13325,0,1755304149,13015.231570240001,42.42370821000077,53381.04260424 2025-08-16,00:29:11.000,228,10969268,13125,0,1755304150,13015.177679759996,42.41665908000141,53381.04260424 2025-08-16,00:29:12.000,228,10969313,13205,0,1755304151,13015.11031666,42.451904729998205,53381.02863000001 2025-08-16,00:29:13.000,228,10969308,12845,0,1755304152,13015.06316248999,42.43780646999949,53381.07055272 2025-08-16,00:29:14.000,228,10969260,12885,0,1755304153,13014.94190890999,42.38846256000397,53381.056578480006 2025-08-16,00:29:15.000,228,10969261,13125,0,1755304154,13014.894754739995,42.40256082000269,53381.007668640006 2025-08-16,00:29:16.000,228,10969317,12765,0,1755304155,13014.834127949995,42.37436429999798,53381.02863000001 2025-08-16,00:29:17.000,228,10969296,12805,0,1755304156,13014.73981960999,42.36026603999926,53381.02164288 2025-08-16,00:29:18.000,228,10969257,12925,0,1755304157,13014.625302339999,42.261578220000956,53381.02863000001 2025-08-16,00:29:19.000,228,10969242,12965,0,1755304158,13014.497312449988,42.261578220000956,53381.007668640006 2025-08-16,00:29:20.000,228,10969235,12885,0,1755304159,13014.403004109998,42.2192834400048,53380.94478456 2025-08-16,00:29:21.000,228,10969301,13085,0,1755304160,13014.322168389997,42.16289040000265,53380.96574592 2025-08-16,00:29:22.000,228,10969293,12965,0,1755304161,13014.200914809997,42.05715344999771,53380.90286184 2025-08-16,00:29:23.000,228,10969273,13085,0,1755304162,13014.072924920001,42.01485867000156,53381.02863000001 2025-08-16,00:29:24.000,228,10969252,13085,0,1755304163,13013.95167134,41.916170850003255,53380.97972016001 2025-08-16,00:29:25.000,228,10969265,13245,0,1755304164,13013.83041776,41.852728680001746,53380.888887600006 2025-08-16,00:29:26.000,228,10969265,13285,0,1755304165,13013.74284572999,41.817483029997675,53380.86093912001 2025-08-16,00:29:27.000,228,10969292,12765,0,1755304166,13013.60138321999,41.71879520999937,53380.89587472 2025-08-16,00:29:28.000,228,10969285,13005,0,1755304167,13013.486865949999,41.65535303999786,53380.82600352 2025-08-16,00:29:29.000,228,10969288,13285,0,1755304168,13013.365612369998,41.5496160900002,53380.819016400004 2025-08-16,00:29:30.000,228,10969235,12845,0,1755304169,13013.230886169993,41.514370440003404,53380.81202928001 2025-08-16,00:29:31.000,228,10969284,13205,0,1755304170,13013.116368900002,41.415682619997824,53380.74215808001 2025-08-16,00:29:32.000,228,10969265,13125,0,1755304171,13013.028796869992,41.408633489998465,53380.7491452 2025-08-16,00:29:33.000,228,10969215,13085,0,1755304172,13012.914279600001,41.34519132000423,53380.672286880006 2025-08-16,00:29:34.000,228,10969276,12885,0,1755304173,13012.806498639991,41.3028965400008,53380.71420960001 2025-08-16,00:29:35.000,228,10969288,13005,0,1755304174,13012.698717679996,41.24650349999865,53380.65831264 2025-08-16,00:29:36.000,228,10969260,13005,0,1755304175,13012.638090889996,41.25355262999801,53380.61638992 2025-08-16,00:29:37.000,228,10969309,12765,0,1755304176,13012.53030993,41.225356110000575,53380.57446720001 2025-08-16,00:29:38.000,228,10969319,12885,0,1755304177,13012.46294682999,41.18306133000442,53380.56748008 2025-08-16,00:29:39.000,228,10969260,12765,0,1755304178,13012.375374799994,41.18306133000442,53380.44869904 2025-08-16,00:29:40.000,228,10969272,13005,0,1755304179,13012.274330149994,41.176012199997786,53380.46267328 2025-08-16,00:29:41.000,228,10969265,13085,0,1755304180,13012.220439669989,41.15486480999971,53380.41376344 2025-08-16,00:29:42.000,228,10969247,13285,0,1755304181,13012.193494429994,41.14781568000035,53380.385814960006 2025-08-16,00:29:43.000,228,10969297,12845,0,1755304182,13012.072240849993,41.15486480999971,53380.32991800001 2025-08-16,00:29:44.000,228,10969276,13045,0,1755304183,13012.011614059993,41.098471770004835,53380.315943760004 2025-08-16,00:29:45.000,228,10969293,13085,0,1755304184,13011.971196199993,41.14076655000099,53380.267033920005 2025-08-16,00:29:46.000,228,10969289,12965,0,1755304185,13011.917305720002,41.105520900004194,53380.25305968 2025-08-16,00:29:47.000,228,10969240,13005,0,1755304186,13011.903833099997,41.105520900004194,53380.27402104 2025-08-16,00:29:48.000,228,10969292,13085,0,1755304187,13011.863415239997,41.098471770004835,53380.24607256 2025-08-16,00:29:49.000,228,10969287,13045,0,1755304188,13011.843206309997,41.07732437999948,53380.218124080006 2025-08-16,00:29:50.000,228,10969258,12965,0,1755304189,13011.775843210002,41.098471770004835,53380.15524 2025-08-16,00:29:51.000,228,10969259,13205,0,1755304190,13011.802788449997,41.07027525000012,53380.07139456001 2025-08-16,00:29:52.000,228,10969307,12965,0,1755304191,13011.775843210002,41.12666829000227,53380.11331728 2025-08-16,00:29:53.000,228,10969254,12925,0,1755304192,13011.762370589997,41.098471770004835,53380.050433200006 2025-08-16,00:29:54.000,228,10969304,13205,0,1755304193,13011.782579519997,41.105520900004194,53380.04344608001 2025-08-16,00:29:55.000,228,10969315,13205,0,1755304194,13011.762370589997,41.0914226399982,53380.02248472001 2025-08-16,00:29:56.000,228,10969314,12885,0,1755304195,13011.735425350002,41.098471770004835,53379.96658776 2025-08-16,00:29:57.000,228,10969302,13005,0,1755304196,13011.789315829992,41.12666829000227,53379.93863928 2025-08-16,00:29:58.000,228,10969271,12925,0,1755304197,13011.775843210002,41.14076655000099,53379.9456264 2025-08-16,00:29:59.000,228,10969274,13045,0,1755304198,13011.748897969992,41.14076655000099,53379.91767792 2025-08-16,00:30:00.000,228,10969271,12925,0,1755304199,13011.742161659997,41.14076655000099,53379.87575520001 2025-08-16,00:30:01.000,228,10969264,13005,0,1755304200,13011.748897969992,41.168963069998426,53379.86876808 2025-08-16,00:30:02.000,228,10969237,12765,0,1755304201,13011.735425350002,41.19011046000378,53379.812871120004 2025-08-16,00:30:03.000,228,10969324,12885,0,1755304202,13011.721952729997,41.232405239999935,53379.812871120004 2025-08-16,00:30:04.000,228,10969270,13205,0,1755304203,13011.762370589997,41.281749150002724,53379.80588400001 2025-08-16,00:30:05.000,228,10969243,12965,0,1755304204,13011.762370589997,41.31699479999952,53379.81985824 2025-08-16,00:30:06.000,228,10969288,12725,0,1755304205,13011.762370589997,41.34519132000423,53379.79889688 2025-08-16,00:30:07.000,228,10969249,12965,0,1755304206,13011.735425350002,41.36633871000231,53379.73601280001 2025-08-16,00:30:08.000,228,10969229,12605,0,1755304207,13011.762370589997,41.408633489998465,53379.73601280001 2025-08-16,00:30:09.000,228,10969240,12765,0,1755304208,13011.742161659997,41.42978088000382,53379.68710296001 2025-08-16,00:30:10.000,228,10969262,13045,0,1755304209,13011.775843210002,41.465026530000614,53379.666141600006 2025-08-16,00:30:11.000,228,10969287,13005,0,1755304210,13011.802788449997,41.47207565999997,53379.61723176001 2025-08-16,00:30:12.000,228,10969254,12925,0,1755304211,13011.816261070002,41.48617391999869,53379.67312872 2025-08-16,00:30:13.000,228,10969252,12765,0,1755304212,13011.843206309997,41.57076347999828,53379.65216736 2025-08-16,00:30:14.000,228,10969251,12605,0,1755304213,13011.897096790002,41.56371434999892,53379.62421888 2025-08-16,00:30:15.000,228,10969281,12925,0,1755304214,13011.910569409993,41.56371434999892,53379.61024464 2025-08-16,00:30:16.000,228,10969260,12925,0,1755304215,13011.957723580002,41.58486174000427,53379.61024464 2025-08-16,00:30:17.000,228,10969287,13045,0,1755304216,13011.998141440003,41.641254779999144,53379.65915448001 2025-08-16,00:30:18.000,228,10969262,12765,0,1755304217,13012.058768229988,41.634205649999785,53379.596270400005 2025-08-16,00:30:19.000,228,10969265,13005,0,1755304218,13012.105922399998,41.69764782000129,53379.58928328001 2025-08-16,00:30:20.000,228,10969272,13285,0,1755304219,13012.132867639993,41.69764782000129,53379.57530904 2025-08-16,00:30:21.000,228,10969278,13245,0,1755304220,13012.247384909999,41.71879520999937,53379.55434768 2025-08-16,00:30:22.000,228,10969299,12925,0,1755304221,13012.274330149994,41.71879520999937,53379.58229616 2025-08-16,00:30:23.000,228,10969280,13085,0,1755304222,13012.334956939994,41.74699173000408,53379.55434768 2025-08-16,00:30:24.000,228,10969266,13045,0,1755304223,13012.38211110999,41.76813912000216,53379.5613348 2025-08-16,00:30:25.000,228,10969318,12845,0,1755304224,13012.42926528,41.77518825000152,53379.54037344001 2025-08-16,00:30:26.000,228,10969280,12925,0,1755304225,13012.48989207,41.810433899998316,53379.54037344001 2025-08-16,00:30:27.000,228,10969258,12845,0,1755304226,13012.56399147999,41.83158129000367,53379.53338632 2025-08-16,00:30:28.000,228,10969297,12845,0,1755304227,13012.60440933999,41.82453216000431,53379.477489360004 2025-08-16,00:30:29.000,228,10969290,13245,0,1755304228,13012.718926609996,41.852728680001746,53379.49146360001 2025-08-16,00:30:30.000,228,10969269,12965,0,1755304229,13012.678508749996,41.873876069999824,53379.477489360004 2025-08-16,00:30:31.000,228,10969280,12965,0,1755304230,13012.779553399996,41.923219980002614,53379.498450720006 2025-08-16,00:30:32.000,228,10969294,12845,0,1755304231,13012.793026020001,41.923219980002614,53379.55434768 2025-08-16,00:30:33.000,228,10969322,13125,0,1755304232,13012.853652810001,41.923219980002614,53379.526399200004 2025-08-16,00:30:34.000,228,10969298,12925,0,1755304233,13012.921015909997,41.94436737000069,53379.49146360001 2025-08-16,00:30:35.000,228,10969338,13125,0,1755304234,13013.055742110002,41.97961302000476,53379.5613348 2025-08-16,00:30:36.000,228,10969312,13245,0,1755304235,13013.035533180002,42.00076041000284,53379.51242496 2025-08-16,00:30:37.000,228,10969282,12925,0,1755304236,13013.096159970002,42.02190780000092,53379.547360560005 2025-08-16,00:30:38.000,228,10969322,12845,0,1755304237,13013.143314139998,42.06420258000435,53379.53338632 2025-08-16,00:30:39.000,228,10969267,12805,0,1755304238,13013.203940929998,42.06420258000435,53379.54037344001 2025-08-16,00:30:40.000,228,10969294,12925,0,1755304239,13013.284776649998,42.11354648999986,53379.56832192001 2025-08-16,00:30:41.000,228,10969277,12925,0,1755304240,13013.372348679994,42.092399100001785,53379.58229616 2025-08-16,00:30:42.000,228,10969219,13005,0,1755304241,13013.385821299998,42.11354648999986,53379.61723176001 2025-08-16,00:30:43.000,228,10969324,13085,0,1755304242,13013.466657019999,42.148792140003934,53379.56832192001 2025-08-16,00:30:44.000,228,10969319,13165,0,1755304243,13013.52054749999,42.15584127000329,53379.62421888 2025-08-16,00:30:45.000,228,10969286,13045,0,1755304244,13013.614855839995,42.17698866000137,53379.666141600006 2025-08-16,00:30:46.000,228,10969314,12925,0,1755304245,13013.64180107999,42.20518517999881,53379.63819312001 2025-08-16,00:30:47.000,228,10969321,13285,0,1755304246,13013.68895525,42.212234309998166,53379.65915448001 2025-08-16,00:30:48.000,228,10969294,12965,0,1755304247,13013.74958204,42.22633257000416,53379.666141600006 2025-08-16,00:30:49.000,228,10969272,13085,0,1755304248,13013.82368144999,42.22633257000416,53379.645180240004 2025-08-16,00:30:50.000,228,10969281,13285,0,1755304249,13013.877571929996,42.2545290900016,53379.63819312001 2025-08-16,00:30:51.000,228,10969325,12725,0,1755304250,13013.93146241,42.261578220000956,53379.68710296001 2025-08-16,00:30:52.000,228,10969297,12805,0,1755304251,13013.992089200001,42.2545290900016,53379.70806432001 2025-08-16,00:30:53.000,228,10969331,13205,0,1755304252,13013.998825509996,42.2545290900016,53379.72902568 2025-08-16,00:30:54.000,228,10969296,13045,0,1755304253,13014.086397539992,42.275676479999674,53379.72902568 2025-08-16,00:30:55.000,228,10969279,12925,0,1755304254,13014.120079089997,42.268627350000315,53379.75697416001 2025-08-16,00:30:56.000,228,10969302,13165,0,1755304255,13014.133551710001,42.268627350000315,53379.75697416001 2025-08-16,00:30:57.000,228,10969302,12765,0,1755304256,13014.207651119992,42.24043083000288,53379.79889688 2025-08-16,00:30:58.000,228,10969308,13125,0,1755304257,13014.214387430002,42.2192834400048,53379.79190976 2025-08-16,00:30:59.000,228,10969315,13205,0,1755304258,13014.295223150002,42.212234309998166,53379.79889688 2025-08-16,00:31:00.000,228,10969278,13125,0,1755304259,13014.342377319997,42.212234309998166,53379.833832480006 2025-08-16,00:31:01.000,228,10969352,13285,0,1755304260,13014.335641010002,42.19813604999945,53379.861780960004 2025-08-16,00:31:02.000,228,10969298,13005,0,1755304261,13014.463630899998,42.19108692000009,53379.88972944 2025-08-16,00:31:03.000,228,10969338,12925,0,1755304262,13014.470367209993,42.148792140003934,53379.9106908 2025-08-16,00:31:04.000,228,10969354,13125,0,1755304263,13014.470367209993,42.12764474999858,53379.931652160005 2025-08-16,00:31:05.000,228,10969325,12725,0,1755304264,13014.490576139993,42.11354648999986,53379.88972944 2025-08-16,00:31:06.000,228,10969237,13005,0,1755304265,13014.517521379988,42.06420258000435,53379.9456264 2025-08-16,00:31:07.000,228,10969258,13285,0,1755304266,13014.551202929993,42.092399100001785,53379.96658776 2025-08-16,00:31:08.000,228,10969241,12925,0,1755304267,13014.584884479998,42.1064973600005,53380.02248472001 2025-08-16,00:31:09.000,228,10969250,12765,0,1755304268,13014.571411859994,42.11354648999986,53380.02248472001 2025-08-16,00:31:10.000,228,10969248,12685,0,1755304269,13014.598357099989,42.13469387999794,53380.05742032 2025-08-16,00:31:11.000,228,10969240,12885,0,1755304270,13014.625302339999,42.13469387999794,53380.11331728 2025-08-16,00:31:12.000,228,10969312,12965,0,1755304271,13014.645511269999,42.12764474999858,53380.13427864 2025-08-16,00:31:13.000,228,10969277,13045,0,1755304272,13014.67919281999,42.13469387999794,53380.10633016 2025-08-16,00:31:14.000,228,10969291,13045,0,1755304273,13014.685929129999,42.148792140003934,53380.13427864 2025-08-16,00:31:15.000,228,10969281,12885,0,1755304274,13014.726346989999,42.16993953000201,53380.15524 2025-08-16,00:31:16.000,228,10969247,12925,0,1755304275,13014.733083299994,42.19108692000009,53380.218124080006 2025-08-16,00:31:17.000,228,10969308,12845,0,1755304276,13014.76002853999,42.19108692000009,53380.20414984 2025-08-16,00:31:18.000,228,10969307,12845,0,1755304277,13014.726346989999,42.22633257000416,53380.23908544001 2025-08-16,00:31:19.000,228,10969252,13125,0,1755304278,13014.76676485,42.22633257000416,53380.24607256 2025-08-16,00:31:20.000,228,10969291,13245,0,1755304279,13014.82065532999,42.268627350000315,53380.28100816 2025-08-16,00:31:21.000,228,10969275,12885,0,1755304280,13014.80718271,42.261578220000956,53380.28100816 2025-08-16,00:31:22.000,228,10969330,12845,0,1755304281,13014.80044639999,42.24747996000224,53380.315943760004 2025-08-16,00:31:23.000,228,10969256,12925,0,1755304282,13014.76676485,42.28977473999839,53380.336905120006 2025-08-16,00:31:24.000,228,10969276,12925,0,1755304283,13014.793710089994,42.268627350000315,53380.40677632001 2025-08-16,00:31:25.000,228,10969283,12765,0,1755304284,13014.76676485,42.275676479999674,53380.37882784001 2025-08-16,00:31:26.000,228,10969286,13085,0,1755304285,13014.76002853999,42.2545290900016,53380.42075056 2025-08-16,00:31:27.000,228,10969290,12805,0,1755304286,13014.76002853999,42.2192834400048,53380.4696604 2025-08-16,00:31:28.000,228,10969354,12805,0,1755304287,13014.76676485,42.16993953000201,53380.44171192 2025-08-16,00:31:29.000,228,10969308,12965,0,1755304288,13014.746555919999,42.16993953000201,53380.44869904 2025-08-16,00:31:30.000,228,10969301,13085,0,1755304289,13014.706138059999,42.07125171000371,53380.504596000006 2025-08-16,00:31:31.000,228,10969335,12685,0,1755304290,13014.685929129999,41.99371128000348,53380.504596000006 2025-08-16,00:31:32.000,228,10969290,12765,0,1755304291,13014.645511269999,41.96551475999877,53380.56049296 2025-08-16,00:31:33.000,228,10969306,13045,0,1755304292,13014.665720199999,41.93026911000197,53380.553505840006 2025-08-16,00:31:34.000,228,10969256,12965,0,1755304293,13014.632038649994,41.859777810001106,53380.58145432 2025-08-16,00:31:35.000,228,10969264,12885,0,1755304294,13014.564675549998,41.78223738000088,53380.58145432 2025-08-16,00:31:36.000,228,10969291,13005,0,1755304295,13014.524257689998,41.70469695000065,53380.63735128 2025-08-16,00:31:37.000,228,10969302,12765,0,1755304296,13014.497312449988,41.66945130000386,53380.62337704001 2025-08-16,00:31:38.000,228,10969300,12805,0,1755304297,13014.436685659988,41.5496160900002,53380.64433840001 2025-08-16,00:31:39.000,228,10969284,13285,0,1755304298,13014.423213039998,41.52846870000212,53380.63036416 2025-08-16,00:31:40.000,228,10969323,12845,0,1755304299,13014.382795179998,41.47207565999997,53380.651325520004 2025-08-16,00:31:41.000,228,10969258,13045,0,1755304300,13014.369322559993,41.47912478999933,53380.61638992 2025-08-16,00:31:42.000,228,10969279,13125,0,1755304301,13014.369322559993,41.38043697000103,53380.721196720006 2025-08-16,00:31:43.000,228,10969318,13045,0,1755304302,13014.349113629993,41.38043697000103,53380.73517096 2025-08-16,00:31:44.000,228,10969291,12965,0,1755304303,13014.355849940002,41.401584359999106,53380.71420960001 2025-08-16,00:31:45.000,228,10969286,12965,0,1755304304,13014.382795179998,41.35224045000359,53380.79106792001 2025-08-16,00:31:46.000,228,10969307,12925,0,1755304305,13014.382795179998,41.37338784000167,53380.70722248 2025-08-16,00:31:47.000,228,10969295,13005,0,1755304306,13014.409740419993,41.38748610000039,53380.75613232 2025-08-16,00:31:48.000,228,10969314,13125,0,1755304307,13014.429949349993,41.43683001000318,53380.7840808 2025-08-16,00:31:49.000,228,10969271,13085,0,1755304308,13014.477103519988,41.44387914000254,53380.7491452 2025-08-16,00:31:50.000,228,10969321,12925,0,1755304309,13014.510785069993,41.48617391999869,53380.770106560005 2025-08-16,00:31:51.000,228,10969282,12725,0,1755304310,13014.510785069993,41.507321310004045,53380.721196720006 2025-08-16,00:31:52.000,228,10969301,13085,0,1755304311,13014.564675549998,41.54256696000084,53380.69324824001 2025-08-16,00:31:53.000,228,10969286,13165,0,1755304312,13014.665720199999,41.60600913000235,53380.81202928001 2025-08-16,00:31:54.000,228,10969300,12925,0,1755304313,13014.712874369994,41.683549560002575,53380.80504216 2025-08-16,00:31:55.000,228,10969224,12965,0,1755304314,13014.78023746999,41.75404086000344,53380.819016400004 2025-08-16,00:31:56.000,228,10969304,12925,0,1755304315,13014.84760057,41.810433899998316,53380.77709368 2025-08-16,00:31:57.000,228,10969255,13125,0,1755304316,13014.94190890999,41.8950234599979,53380.87491336 2025-08-16,00:31:58.000,228,10969293,13045,0,1755304317,13015.04295355999,41.95141650000005,53380.87491336 2025-08-16,00:31:59.000,228,10969259,12765,0,1755304318,13015.12378927999,42.02895693000028,53380.79106792001 2025-08-16,00:32:00.000,228,10969280,12925,0,1755304319,13015.15073452,42.099448230001144,53380.91683608 2025-08-16,00:32:01.000,228,10969297,12925,0,1755304320,13015.278724409996,42.12059561999922,53380.95177168 2025-08-16,00:32:02.000,228,10969197,12965,0,1755304321,13015.373032750002,42.148792140003934,53380.937797440005 2025-08-16,00:32:03.000,228,10969284,12965,0,1755304322,13015.440395849997,42.19108692000009,53380.91683608 2025-08-16,00:32:04.000,228,10969303,12805,0,1755304323,13015.501022639997,42.22633257000416,53380.9936944 2025-08-16,00:32:05.000,228,10969312,13005,0,1755304324,13015.588594669993,42.212234309998166,53381.04260424 2025-08-16,00:32:06.000,228,10969253,13205,0,1755304325,13015.655957769988,42.23338170000352,53381.007668640006 2025-08-16,00:32:07.000,228,10969220,13045,0,1755304326,13015.716584559988,42.261578220000956,53381.04959136001 2025-08-16,00:32:08.000,228,10969265,13005,0,1755304327,13015.763738729998,42.268627350000315,53381.04959136001 2025-08-16,00:32:09.000,228,10969253,13005,0,1755304328,13015.804156589998,42.261578220000956,53381.09151408 2025-08-16,00:32:10.000,228,10969293,12765,0,1755304329,13015.871519689994,42.24747996000224,53381.14042392 2025-08-16,00:32:11.000,228,10969269,12925,0,1755304330,13015.925410169999,42.22633257000416,53381.16138528 2025-08-16,00:32:12.000,228,10969319,12885,0,1755304331,13015.952355409994,42.19813604999945,53381.175359520006 2025-08-16,00:32:13.000,228,10969270,13085,0,1755304332,13016.03992743999,42.19108692000009,53381.175359520006 2025-08-16,00:32:14.000,228,10969277,12725,0,1755304333,13016.06687268,42.16993953000201,53381.273179200005 2025-08-16,00:32:15.000,228,10969280,13125,0,1755304334,13016.10729054,42.148792140003934,53381.33606328001 2025-08-16,00:32:16.000,228,10969261,12885,0,1755304335,13016.16791733,42.099448230001144,53381.28715344 2025-08-16,00:32:17.000,228,10969276,13125,0,1755304336,13016.20159887999,42.06420258000435,53381.31510192001 2025-08-16,00:32:18.000,228,10969282,12965,0,1755304337,13016.255489359995,42.02190780000092,53381.370998880004 2025-08-16,00:32:19.000,228,10969270,13045,0,1755304338,13016.235280429995,42.0078095400022,53381.32907616 2025-08-16,00:32:20.000,228,10969305,12925,0,1755304339,13016.3497977,41.95846562999941,53381.32907616 2025-08-16,00:32:21.000,228,10969269,12645,0,1755304340,13016.363270319991,41.96551475999877,53381.391960240006 2025-08-16,00:32:22.000,228,10969284,12605,0,1755304341,13016.41042449,41.923219980002614,53381.489779920004 2025-08-16,00:32:23.000,228,10969334,13285,0,1755304342,13016.484523899991,41.88797432999854,53381.47580568 2025-08-16,00:32:24.000,228,10969286,13285,0,1755304343,13016.518205449996,41.866826940000465,53381.47580568 2025-08-16,00:32:25.000,228,10969265,13125,0,1755304344,13016.518205449996,41.859777810001106,53381.489779920004 2025-08-16,00:32:26.000,228,10969249,13245,0,1755304345,13016.585568549992,41.83158129000367,53381.55266400001 2025-08-16,00:32:27.000,228,10969268,12845,0,1755304346,13016.673140580002,41.83863042000303,53381.559651120006 2025-08-16,00:32:28.000,228,10969297,13045,0,1755304347,13016.727031059992,41.84567955000239,53381.5875996 2025-08-16,00:32:29.000,228,10969271,13045,0,1755304348,13016.841548329998,41.817483029997675,53381.60157384001 2025-08-16,00:32:30.000,228,10969269,12845,0,1755304349,13016.895438809988,41.810433899998316,53381.59458672 2025-08-16,00:32:31.000,228,10969265,12965,0,1755304350,13016.949329289993,41.83863042000303,53381.63650944 2025-08-16,00:32:32.000,228,10969262,13005,0,1755304351,13017.016692389989,41.84567955000239,53381.67144504001 2025-08-16,00:32:33.000,228,10969315,13245,0,1755304352,13017.084055489999,41.83863042000303,53381.66445792 2025-08-16,00:32:34.000,228,10969292,13165,0,1755304353,13017.144682279999,41.83863042000303,53381.678432160006 2025-08-16,00:32:35.000,228,10969272,12965,0,1755304354,13017.225518,41.852728680001746,53381.72035488001 2025-08-16,00:32:36.000,228,10969321,12925,0,1755304355,13017.32656265,41.852728680001746,53381.68541928 2025-08-16,00:32:37.000,228,10969324,12965,0,1755304356,13017.38718944,41.852728680001746,53381.74131624 2025-08-16,00:32:38.000,228,10969297,13205,0,1755304357,13017.48149777999,41.88797432999854,53381.73432912 2025-08-16,00:32:39.000,228,10969324,13085,0,1755304358,13017.555597189996,41.916170850003255,53381.78323896 2025-08-16,00:32:40.000,228,10969290,13085,0,1755304359,13017.60948767,41.93026911000197,53381.80420032 2025-08-16,00:32:41.000,228,10969293,12925,0,1755304360,13017.737477559996,41.93731824000133,53381.80420032 2025-08-16,00:32:42.000,228,10969239,12845,0,1755304361,13017.777895419997,41.97961302000476,53381.81817456001 2025-08-16,00:32:43.000,228,10969319,13005,0,1755304362,13017.858731139997,41.99371128000348,53381.86009728 2025-08-16,00:32:44.000,228,10969313,12885,0,1755304363,13017.939566859997,41.99371128000348,53381.92298136 2025-08-16,00:32:45.000,228,10969315,13005,0,1755304364,13018.027138889993,42.01485867000156,53381.92996848 2025-08-16,00:32:46.000,228,10969279,13085,0,1755304365,13018.067556749993,42.050104319998354,53381.95791696 2025-08-16,00:32:47.000,228,10969357,13085,0,1755304366,13018.141656159998,42.07125171000371,53382.00682680001 2025-08-16,00:32:48.000,228,10969281,13005,0,1755304367,13018.209019259994,42.043055189998995,53381.992852560004 2025-08-16,00:32:49.000,228,10969286,12925,0,1755304368,13018.222491879998,42.11354648999986,53382.00682680001 2025-08-16,00:32:50.000,228,10969275,12885,0,1755304369,13018.269646049994,42.1064973600005,53382.04874952 2025-08-16,00:32:51.000,228,10969295,12965,0,1755304370,13018.31680021999,42.13469387999794,53382.00682680001 2025-08-16,00:32:52.000,228,10969288,12965,0,1755304371,13018.350481769994,42.13469387999794,53382.08368512001 2025-08-16,00:32:53.000,228,10969251,13125,0,1755304372,13018.41784486999,42.13469387999794,53382.12560784 2025-08-16,00:32:54.000,228,10969310,12965,0,1755304373,13018.471735349995,42.16993953000201,53382.1465692 2025-08-16,00:32:55.000,228,10969286,13085,0,1755304374,13018.471735349995,42.16289040000265,53382.20246616001 2025-08-16,00:32:56.000,228,10969243,12605,0,1755304375,13018.471735349995,42.212234309998166,53382.23740176 2025-08-16,00:32:57.000,228,10969292,12725,0,1755304376,13018.512153209995,42.16289040000265,53382.2863116 2025-08-16,00:32:58.000,228,10969260,12885,0,1755304377,13018.51888951999,42.18403779000073,53382.30028584001 2025-08-16,00:32:59.000,228,10969293,12805,0,1755304378,13018.52562583,42.15584127000329,53382.2863116 2025-08-16,00:33:00.000,228,10969318,12965,0,1755304379,13018.52562583,42.141743010004575,53382.32124720001 2025-08-16,00:33:01.000,228,10969328,12885,0,1755304380,13018.532362139995,42.148792140003934,53382.349195680006 2025-08-16,00:33:02.000,228,10969276,13285,0,1755304381,13018.55930737999,42.12764474999858,53382.377144160004 2025-08-16,00:33:03.000,228,10969261,12925,0,1755304382,13018.55930737999,42.099448230001144,53382.47496384 2025-08-16,00:33:04.000,228,10969323,12965,0,1755304383,13018.532362139995,42.07125171000371,53382.43304112 2025-08-16,00:33:05.000,228,10969266,13125,0,1755304384,13018.5054169,42.092399100001785,53382.41906688001 2025-08-16,00:33:06.000,228,10969264,12885,0,1755304385,13018.512153209995,42.0078095400022,53382.45400248 2025-08-16,00:33:07.000,228,10969253,13045,0,1755304386,13018.41784486999,42.00076041000284,53382.447015360005 2025-08-16,00:33:08.000,228,10969278,12965,0,1755304387,13018.40437225,41.98666215000412,53382.495925200004 2025-08-16,00:33:09.000,228,10969248,13245,0,1755304388,13018.37742700999,41.93731824000133,53382.50989944001 2025-08-16,00:33:10.000,228,10969329,13005,0,1755304389,13018.33700914999,41.902072590004536,53382.52387368 2025-08-16,00:33:11.000,228,10969236,13325,0,1755304390,13018.310063909994,41.8950234599979,53382.50989944001 2025-08-16,00:33:12.000,228,10969302,12925,0,1755304391,13018.256173429989,41.8950234599979,53382.53784792001 2025-08-16,00:33:13.000,228,10969287,12765,0,1755304392,13018.262909739999,41.84567955000239,53382.53784792001 2025-08-16,00:33:14.000,228,10969311,13045,0,1755304393,13018.188810329993,41.84567955000239,53382.55182216 2025-08-16,00:33:15.000,228,10969240,13125,0,1755304394,13018.182074019998,41.84567955000239,53382.55182216 2025-08-16,00:33:16.000,228,10969245,13005,0,1755304395,13018.114710919988,41.78223738000088,53382.52387368 2025-08-16,00:33:17.000,228,10969280,12925,0,1755304396,13018.101238299998,41.7963356399996,53382.57278352 2025-08-16,00:33:18.000,228,10969275,13125,0,1755304397,13018.013666270002,41.73289346999809,53382.50989944001 2025-08-16,00:33:19.000,228,10969238,13045,0,1755304398,13017.959775789997,41.74699173000408,53382.544835040004 2025-08-16,00:33:20.000,228,10969230,12965,0,1755304399,13017.878940069997,41.74699173000408,53382.53784792001 2025-08-16,00:33:21.000,228,10969292,12965,0,1755304400,13017.919357929997,41.73289346999809,53382.565796400006 2025-08-16,00:33:22.000,228,10969245,12765,0,1755304401,13017.865467449992,41.72584433999873,53382.55182216 2025-08-16,00:33:23.000,228,10969265,13085,0,1755304402,13017.831785900002,41.71174608000001,53382.58675776001 2025-08-16,00:33:24.000,228,10969268,13245,0,1755304403,13017.757686489997,41.71879520999937,53382.57977064 2025-08-16,00:33:25.000,228,10969244,12845,0,1755304404,13017.710532320001,41.72584433999873,53382.600732 2025-08-16,00:33:26.000,228,10969262,12805,0,1755304405,13017.724004939992,41.70469695000065,53382.58675776001 2025-08-16,00:33:27.000,228,10969290,12805,0,1755304406,13017.676850769996,41.65535303999786,53382.62169336 2025-08-16,00:33:28.000,228,10969284,13045,0,1755304407,13017.649905530001,41.6624021700045,53382.55182216 2025-08-16,00:33:29.000,228,10969304,13325,0,1755304408,13017.602751359991,41.65535303999786,53382.62169336 2025-08-16,00:33:30.000,228,10969239,12765,0,1755304409,13017.54886088,41.641254779999144,53382.600732 2025-08-16,00:33:31.000,228,10969245,13005,0,1755304410,13017.48149777999,41.641254779999144,53382.64265472 2025-08-16,00:33:32.000,228,10969292,13285,0,1755304411,13017.4276073,41.56371434999892,53382.565796400006 2025-08-16,00:33:33.000,228,10969254,13365,0,1755304412,13017.40066205999,41.57781261000491,53382.565796400006 2025-08-16,00:33:34.000,228,10969310,12885,0,1755304413,13017.34003526999,41.507321310004045,53382.55182216 2025-08-16,00:33:35.000,228,10969273,12885,0,1755304414,13017.353507889995,41.49322304999805,53382.55182216 2025-08-16,00:33:36.000,228,10969264,12965,0,1755304415,13017.272672169995,41.44387914000254,53382.53784792001 2025-08-16,00:33:37.000,228,10969267,13085,0,1755304416,13017.252463239995,41.457977400001255,53382.516886560006 2025-08-16,00:33:38.000,228,10969260,13165,0,1755304417,13017.18510014,41.408633489998465,53382.50291232 2025-08-16,00:33:39.000,228,10969320,13045,0,1755304418,13017.17836382999,41.36633871000231,53382.48893808001 2025-08-16,00:33:40.000,228,10969283,13005,0,1755304419,13017.151418589994,41.38043697000103,53382.50989944001 2025-08-16,00:33:41.000,228,10969266,13165,0,1755304420,13017.097528109989,41.3028965400008,53382.47496384 2025-08-16,00:33:42.000,228,10969273,12885,0,1755304421,13017.050373939994,41.32404392999888,53382.447015360005 2025-08-16,00:33:43.000,228,10969301,12885,0,1755304422,13017.084055489999,41.288798280002084,53382.50291232 2025-08-16,00:33:44.000,228,10969268,13325,0,1755304423,13017.050373939994,41.288798280002084,53382.4609896 2025-08-16,00:33:45.000,228,10969313,13085,0,1755304424,13017.050373939994,41.24650349999865,53382.495925200004 2025-08-16,00:33:46.000,228,10969274,13125,0,1755304425,13017.057110249989,41.281749150002724,53382.50291232 2025-08-16,00:33:47.000,228,10969246,12965,0,1755304426,13017.063846559999,41.30994567000016,53382.47496384 2025-08-16,00:33:48.000,228,10969295,13085,0,1755304427,13017.036901319989,41.29584741000144,53382.47496384 2025-08-16,00:33:49.000,228,10969291,12925,0,1755304428,13017.063846559999,41.31699479999952,53382.48893808001 2025-08-16,00:33:50.000,228,10969281,13005,0,1755304429,13017.097528109989,41.36633871000231,53382.516886560006 2025-08-16,00:33:51.000,228,10969299,12925,0,1755304430,13017.131209659994,41.415682619997824,53382.46797672001 2025-08-16,00:33:52.000,228,10969300,13165,0,1755304431,13017.11773703999,41.38043697000103,53382.48195096 2025-08-16,00:33:53.000,228,10969235,12725,0,1755304432,13017.124473349999,41.44387914000254,53382.47496384 2025-08-16,00:33:54.000,228,10969320,12965,0,1755304433,13017.13794596999,41.42273175000446,53382.447015360005 2025-08-16,00:33:55.000,228,10969306,12805,0,1755304434,13017.171627519994,41.450928270001896,53382.4609896 2025-08-16,00:33:56.000,228,10969286,12885,0,1755304435,13017.17836382999,41.48617391999869,53382.44002824001 2025-08-16,00:33:57.000,228,10969305,13125,0,1755304436,13017.23899061999,41.53551783000148,53382.447015360005 2025-08-16,00:33:58.000,228,10969283,12765,0,1755304437,13017.28614479,41.54256696000084,53382.47496384 2025-08-16,00:33:59.000,228,10969258,12925,0,1755304438,13017.30635372,41.61305826000171,53382.516886560006 2025-08-16,00:34:00.000,228,10969308,12925,0,1755304439,13017.34003526999,41.6483039099985,53382.495925200004 2025-08-16,00:34:01.000,228,10969335,12925,0,1755304440,13017.32656265,41.641254779999144,53382.53784792001 2025-08-16,00:34:02.000,228,10969279,13125,0,1755304441,13017.36024419999,41.676500430003216,53382.55182216 2025-08-16,00:34:03.000,228,10969267,13085,0,1755304442,13017.36024419999,41.676500430003216,53382.50989944001 2025-08-16,00:34:04.000,228,10969239,12885,0,1755304443,13017.38718944,41.690598690001934,53382.48195096 2025-08-16,00:34:05.000,228,10969312,13005,0,1755304444,13017.40739837,41.71879520999937,53382.45400248 2025-08-16,00:34:06.000,228,10969332,13325,0,1755304445,13017.414134679995,41.690598690001934,53382.50989944001 2025-08-16,00:34:07.000,228,10969297,12605,0,1755304446,13017.38718944,41.71879520999937,53382.5308608 2025-08-16,00:34:08.000,228,10969271,12965,0,1755304447,13017.414134679995,41.739942600004724,53382.55182216 2025-08-16,00:34:09.000,228,10969281,12885,0,1755304448,13017.42087098999,41.72584433999873,53382.59374488 2025-08-16,00:34:10.000,228,10969265,12925,0,1755304449,13017.40066205999,41.70469695000065,53382.53784792001 2025-08-16,00:34:11.000,228,10969295,13045,0,1755304450,13017.40739837,41.75404086000344,53382.544835040004 2025-08-16,00:34:12.000,228,10969301,13085,0,1755304451,13017.44781623,41.75404086000344,53382.5308608 2025-08-16,00:34:13.000,228,10969286,12845,0,1755304452,13017.44107991999,41.72584433999873,53382.53784792001 2025-08-16,00:34:14.000,228,10969289,13045,0,1755304453,13017.48149777999,41.739942600004724,53382.55880928001 2025-08-16,00:34:15.000,228,10969326,12765,0,1755304454,13017.46802516,41.74699173000408,53382.55880928001 2025-08-16,00:34:16.000,228,10969324,13005,0,1755304455,13017.474761469995,41.77518825000152,53382.57977064 2025-08-16,00:34:17.000,228,10969294,13005,0,1755304456,13017.52191563999,41.78928651000024,53382.59374488 2025-08-16,00:34:18.000,228,10969262,13125,0,1755304457,13017.515179329996,41.7963356399996,53382.59374488 2025-08-16,00:34:19.000,228,10969319,12925,0,1755304458,13017.50170670999,41.7963356399996,53382.57278352 2025-08-16,00:34:20.000,228,10969291,12965,0,1755304459,13017.52865195,41.83863042000303,53382.5308608 2025-08-16,00:34:21.000,228,10969285,13205,0,1755304460,13017.54886088,41.810433899998316,53382.600732 2025-08-16,00:34:22.000,228,10969294,13205,0,1755304461,13017.582542429991,41.810433899998316,53382.53784792001 2025-08-16,00:34:23.000,228,10969304,12765,0,1755304462,13017.6296966,41.810433899998316,53382.57278352 2025-08-16,00:34:24.000,228,10969271,12965,0,1755304463,13017.596015049996,41.810433899998316,53382.57278352 2025-08-16,00:34:25.000,228,10969296,12885,0,1755304464,13017.643169219991,41.78928651000024,53382.55182216 2025-08-16,00:34:26.000,228,10969265,12765,0,1755304465,13017.6296966,41.817483029997675,53382.5308608 2025-08-16,00:34:27.000,228,10969300,12765,0,1755304466,13017.643169219991,41.77518825000152,53382.600732 2025-08-16,00:34:28.000,228,10969217,13085,0,1755304467,13017.676850769996,41.7963356399996,53382.62169336 2025-08-16,00:34:29.000,228,10969286,13005,0,1755304468,13017.656641839996,41.739942600004724,53382.57278352 2025-08-16,00:34:30.000,228,10969275,13005,0,1755304469,13017.670114460001,41.7610899900028,53382.60771912001 2025-08-16,00:34:31.000,228,10969301,12925,0,1755304470,13017.6296966,41.72584433999873,53382.59374488 2025-08-16,00:34:32.000,228,10969244,13205,0,1755304471,13017.690323390001,41.676500430003216,53382.64265472 2025-08-16,00:34:33.000,228,10969330,12845,0,1755304472,13017.649905530001,41.634205649999785,53382.64265472 2025-08-16,00:34:34.000,228,10969248,13165,0,1755304473,13017.636432909996,41.56371434999892,53382.600732 2025-08-16,00:34:35.000,228,10969235,13365,0,1755304474,13017.656641839996,41.57781261000491,53382.65662896001 2025-08-16,00:34:36.000,228,10969251,12765,0,1755304475,13017.6296966,41.514370440003404,53382.64265472 2025-08-16,00:34:37.000,228,10969273,12965,0,1755304476,13017.643169219991,41.49322304999805,53382.63566760001 2025-08-16,00:34:38.000,228,10969347,13045,0,1755304477,13017.596015049996,41.500272180004686,53382.684577440006 2025-08-16,00:34:39.000,228,10969318,13045,0,1755304478,13017.636432909996,41.48617391999869,53382.733487280006 2025-08-16,00:34:40.000,228,10969309,13045,0,1755304479,13017.616223979996,41.465026530000614,53382.6706032 2025-08-16,00:34:41.000,228,10969292,13005,0,1755304480,13017.643169219991,41.450928270001896,53382.69156456 2025-08-16,00:34:42.000,228,10969302,13005,0,1755304481,13017.649905530001,41.42273175000446,53382.6706032 2025-08-16,00:34:43.000,228,10969303,12805,0,1755304482,13017.656641839996,41.450928270001896,53382.684577440006 2025-08-16,00:34:44.000,228,10969290,12885,0,1755304483,13017.690323390001,41.514370440003404,53382.70553880001 2025-08-16,00:34:45.000,228,10969290,12845,0,1755304484,13017.764422799992,41.53551783000148,53382.71951304 2025-08-16,00:34:46.000,228,10969277,12845,0,1755304485,13017.730741250001,41.57781261000491,53382.712525920004 2025-08-16,00:34:47.000,228,10969254,13205,0,1755304486,13017.744213869992,41.59896000000299,53382.65662896001 2025-08-16,00:34:48.000,228,10969235,12925,0,1755304487,13017.791368040002,41.65535303999786,53382.712525920004 2025-08-16,00:34:49.000,228,10969266,13045,0,1755304488,13017.798104349997,41.7610899900028,53382.71951304 2025-08-16,00:34:50.000,228,10969288,13285,0,1755304489,13017.858731139997,41.810433899998316,53382.77541000001 2025-08-16,00:34:51.000,228,10969286,13125,0,1755304490,13017.885676379992,41.902072590004536,53382.684577440006 2025-08-16,00:34:52.000,228,10969267,13005,0,1755304491,13017.905885309992,41.97961302000476,53382.75444864001 2025-08-16,00:34:53.000,228,10969277,13005,0,1755304492,13017.932830550002,42.06420258000435,53382.75444864001 2025-08-16,00:34:54.000,228,10969241,12885,0,1755304493,13017.919357929997,42.11354648999986,53382.71951304 2025-08-16,00:34:55.000,228,10969327,12965,0,1755304494,13017.953039480002,42.16993953000201,53382.71951304 2025-08-16,00:34:56.000,228,10969270,12845,0,1755304495,13017.926094239992,42.268627350000315,53382.70553880001 2025-08-16,00:34:57.000,228,10969296,13205,0,1755304496,13017.973248410002,42.28977473999839,53382.67759032001 2025-08-16,00:34:58.000,228,10969288,13045,0,1755304497,13017.878940069997,42.36731516999862,53382.72650016001 2025-08-16,00:34:59.000,228,10969288,12845,0,1755304498,13017.858731139997,42.43075734000013,53382.712525920004 2025-08-16,00:35:00.000,228,10969297,13125,0,1755304499,13017.798104349997,42.45895386000484,53382.69156456 2025-08-16,00:35:01.000,228,10969302,12965,0,1755304500,13017.764422799992,42.508297770000354,53382.78938424 2025-08-16,00:35:02.000,228,10969282,13085,0,1755304501,13017.697059699996,42.51534689999971,53382.69156456 2025-08-16,00:35:03.000,228,10969296,13125,0,1755304502,13017.643169219991,42.53649428999779,53382.712525920004 2025-08-16,00:35:04.000,228,10969294,13205,0,1755304503,13017.562333499991,42.550592550003785,53382.76143576 2025-08-16,00:35:05.000,228,10969306,12925,0,1755304504,13017.48149777999,42.5646908100025,53382.782397120005 2025-08-16,00:35:06.000,228,10969315,13125,0,1755304505,13017.434343609995,42.57878907000122,53382.77541000001 2025-08-16,00:35:07.000,228,10969266,12925,0,1755304506,13017.333298959995,42.5646908100025,53382.78938424 2025-08-16,00:35:08.000,228,10969297,13045,0,1755304507,13017.24572693,42.52944515999843,53382.76143576 2025-08-16,00:35:09.000,228,10969266,13125,0,1755304508,13017.144682279999,42.52944515999843,53382.76842288 2025-08-16,00:35:10.000,228,10969323,12885,0,1755304509,13017.036901319989,42.494199510001636,53382.7404744 2025-08-16,00:35:11.000,228,10969241,12925,0,1755304510,13016.962801909998,42.501248640000995,53382.712525920004 2025-08-16,00:35:12.000,228,10969256,12765,0,1755304511,13016.848284639993,42.4660029900042,53382.71951304 2025-08-16,00:35:13.000,228,10969274,13005,0,1755304512,13016.760712609997,42.451904729998205,53382.712525920004 2025-08-16,00:35:14.000,228,10969237,13245,0,1755304513,13016.646195339992,42.43780646999949,53382.64265472 2025-08-16,00:35:15.000,228,10969286,12925,0,1755304514,13016.572095930002,42.41665908000141,53382.684577440006 2025-08-16,00:35:16.000,228,10969247,13285,0,1755304515,13016.497996519996,42.38846256000397,53382.65662896001 2025-08-16,00:35:17.000,228,10969268,13045,0,1755304516,13016.39021556,42.40256082000269,53382.62169336 2025-08-16,00:35:18.000,228,10969294,12645,0,1755304517,13016.316116149996,42.37436429999798,53382.58675776001 2025-08-16,00:35:19.000,228,10969258,13285,0,1755304518,13016.22854412,42.33911865000118,53382.600732 2025-08-16,00:35:20.000,228,10969274,13085,0,1755304519,13016.1477084,42.33911865000118,53382.565796400006 2025-08-16,00:35:21.000,228,10969282,13085,0,1755304520,13016.10729054,42.28977473999839,53382.55880928001 2025-08-16,00:35:22.000,228,10969281,12845,0,1755304521,13016.00624589,42.23338170000352,53382.48195096 2025-08-16,00:35:23.000,228,10969250,13205,0,1755304522,13015.932146479994,42.23338170000352,53382.48195096 2025-08-16,00:35:24.000,228,10969282,12925,0,1755304523,13015.871519689994,42.24043083000288,53382.48195096 2025-08-16,00:35:25.000,228,10969266,12925,0,1755304524,13015.790683969994,42.18403779000073,53382.46797672001 2025-08-16,00:35:26.000,228,10969276,12925,0,1755304525,13015.709848249993,42.16993953000201,53382.40509264 2025-08-16,00:35:27.000,228,10969260,12925,0,1755304526,13015.615539910003,42.141743010004575,53382.40509264 2025-08-16,00:35:28.000,228,10969254,13125,0,1755304527,13015.561649429997,42.099448230001144,53382.38413128 2025-08-16,00:35:29.000,228,10969301,12685,0,1755304528,13015.501022639997,42.06420258000435,53382.398105520006 2025-08-16,00:35:30.000,228,10969326,13045,0,1755304529,13015.393241680002,42.043055189998995,53382.349195680006 2025-08-16,00:35:31.000,228,10969301,12765,0,1755304530,13015.373032750002,42.02190780000092,53382.34220856001 2025-08-16,00:35:32.000,228,10969287,13285,0,1755304531,13015.245042859991,42.0078095400022,53382.32124720001 2025-08-16,00:35:33.000,228,10969260,12845,0,1755304532,13015.17094345,41.96551475999877,53382.30028584001 2025-08-16,00:35:34.000,228,10969257,12805,0,1755304533,13015.13052559,41.909121720003895,53382.22342752001 2025-08-16,00:35:35.000,228,10969296,13165,0,1755304534,13015.02274462999,41.88797432999854,53382.25137600001 2025-08-16,00:35:36.000,228,10969303,12885,0,1755304535,13014.98906308,41.859777810001106,53382.25836312 2025-08-16,00:35:37.000,228,10969297,12965,0,1755304536,13014.92169997999,41.84567955000239,53382.23740176 2025-08-16,00:35:38.000,228,10969312,13325,0,1755304537,13014.84760057,41.78928651000024,53382.13958208 2025-08-16,00:35:39.000,228,10969269,12685,0,1755304538,13014.78697378,41.77518825000152,53382.13958208 2025-08-16,00:35:40.000,228,10969279,12885,0,1755304539,13014.706138059999,41.74699173000408,53382.09765936 2025-08-16,00:35:41.000,228,10969277,12805,0,1755304540,13014.638774959989,41.75404086000344,53382.111633600005 2025-08-16,00:35:42.000,228,10969311,13125,0,1755304541,13014.571411859994,41.69764782000129,53382.08368512001 2025-08-16,00:35:43.000,228,10969241,13125,0,1755304542,13014.497312449988,41.69764782000129,53382.09765936 2025-08-16,00:35:44.000,228,10969307,13045,0,1755304543,13014.497312449988,41.71174608000001,53382.06971088 2025-08-16,00:35:45.000,228,10969281,13085,0,1755304544,13014.423213039998,41.70469695000065,53382.062723760006 2025-08-16,00:35:46.000,228,10969268,13005,0,1755304545,13014.396267800003,41.70469695000065,53382.013813920006 2025-08-16,00:35:47.000,228,10969278,12925,0,1755304546,13014.369322559993,41.739942600004724,53382.00682680001 2025-08-16,00:35:48.000,228,10969267,12965,0,1755304547,13014.342377319997,41.78223738000088,53381.97887832 2025-08-16,00:35:49.000,228,10969249,12925,0,1755304548,13014.335641010002,41.810433899998316,53381.97887832 2025-08-16,00:35:50.000,228,10969247,13125,0,1755304549,13014.301959459997,41.82453216000431,53381.95791696 2025-08-16,00:35:51.000,228,10969264,12925,0,1755304550,13014.275014220002,41.866826940000465,53381.92996848 2025-08-16,00:35:52.000,228,10969273,12885,0,1755304551,13014.248068979992,41.93026911000197,53381.98586544001 2025-08-16,00:35:53.000,228,10969263,13125,0,1755304552,13014.261541599997,41.95846562999941,53381.874071520004 2025-08-16,00:35:54.000,228,10969296,12885,0,1755304553,13014.200914809997,42.02895693000028,53381.90202 2025-08-16,00:35:55.000,228,10969298,13005,0,1755304554,13014.140288019997,42.05715344999771,53381.86708440001 2025-08-16,00:35:56.000,228,10969271,13045,0,1755304555,13014.133551710001,42.099448230001144,53381.83913592001 2025-08-16,00:35:57.000,228,10969260,12965,0,1755304556,13014.120079089997,42.19108692000009,53381.895032880006 2025-08-16,00:35:58.000,228,10969290,13045,0,1755304557,13014.072924920001,42.268627350000315,53381.8321488 2025-08-16,00:35:59.000,228,10969299,13005,0,1755304558,13014.086397539992,42.3532169099999,53381.86708440001 2025-08-16,00:36:00.000,228,10969307,12885,0,1755304559,13014.093133850001,42.37436429999798,53381.79022608 2025-08-16,00:36:01.000,228,10969252,13205,0,1755304560,13014.052715990001,42.451904729998205,53381.76926472001 2025-08-16,00:36:02.000,228,10969266,12765,0,1755304561,13013.992089200001,42.52944515999843,53381.74131624 2025-08-16,00:36:03.000,228,10969264,12965,0,1755304562,13013.95167134,42.61403471999802,53381.74131624 2025-08-16,00:36:04.000,228,10969249,12885,0,1755304563,13013.924726099991,42.64928037000209,53381.72035488001 2025-08-16,00:36:05.000,228,10969223,12885,0,1755304564,13013.938198719996,42.719771670002956,53381.69939352001 2025-08-16,00:36:06.000,228,10969290,13285,0,1755304565,13013.93146241,42.76206644999911,53381.69939352001 2025-08-16,00:36:07.000,228,10969311,13085,0,1755304566,13013.86409930999,42.8114103600019,53381.68541928 2025-08-16,00:36:08.000,228,10969293,13005,0,1755304567,13013.86409930999,42.83960687999934,53381.727342000006 2025-08-16,00:36:09.000,228,10969251,12885,0,1755304568,13013.82368144999,42.87485253000341,53381.65048368001 2025-08-16,00:36:10.000,228,10969282,13365,0,1755304569,13013.776527279995,42.895999920001486,53381.65048368001 2025-08-16,00:36:11.000,228,10969243,12925,0,1755304570,13013.736109419995,42.92419643999892,53381.608560960005 2025-08-16,00:36:12.000,228,10969286,12965,0,1755304571,13013.68895525,42.952392960003635,53381.5875996 2025-08-16,00:36:13.000,228,10969252,12885,0,1755304572,13013.68895525,42.93829470000492,53381.5875996 2025-08-16,00:36:14.000,228,10969286,13165,0,1755304573,13013.62832846,42.98058948000107,53381.58061248001 2025-08-16,00:36:15.000,228,10969274,13165,0,1755304574,13013.64853739,42.910098180000205,53381.54567688 2025-08-16,00:36:16.000,228,10969311,13125,0,1755304575,13013.594646909994,42.910098180000205,53381.52471552 2025-08-16,00:36:17.000,228,10969278,13085,0,1755304576,13013.56770167,42.895999920001486,53381.52471552 2025-08-16,00:36:18.000,228,10969282,12885,0,1755304577,13013.554229049994,42.86075427000469,53381.510741280006 2025-08-16,00:36:19.000,228,10969301,12765,0,1755304578,13013.453184399994,42.86780340000405,53381.49676704 2025-08-16,00:36:20.000,228,10969307,13165,0,1755304579,13013.48012963999,42.81845949000126,53381.47580568 2025-08-16,00:36:21.000,228,10969299,12925,0,1755304580,13013.385821299998,42.783213840004464,53381.45484432 2025-08-16,00:36:22.000,228,10969285,12885,0,1755304581,13013.379084989989,42.76206644999911,53381.43388296001 2025-08-16,00:36:23.000,228,10969247,12925,0,1755304582,13013.338667129989,42.719771670002956,53381.43388296001 2025-08-16,00:36:24.000,228,10969287,12805,0,1755304583,13013.298249269988,42.670427760000166,53381.41292160001 2025-08-16,00:36:25.000,228,10969264,13205,0,1755304584,13013.244358789998,42.66337863000081,53381.42689584 2025-08-16,00:36:26.000,228,10969306,12885,0,1755304585,13013.183731999998,42.62813298000401,53381.31510192001 2025-08-16,00:36:27.000,228,10969247,13325,0,1755304586,13013.143314139998,42.63518211000337,53381.322089040004 2025-08-16,00:36:28.000,228,10969279,12725,0,1755304587,13013.075951040002,42.57878907000122,53381.322089040004 2025-08-16,00:36:29.000,228,10969264,12925,0,1755304588,13013.062478419997,42.57878907000122,53381.322089040004 2025-08-16,00:36:30.000,228,10969256,13285,0,1755304589,13013.015324250002,42.48715038000228,53381.32907616 2025-08-16,00:36:31.000,228,10969265,12925,0,1755304590,13012.961433769997,42.45895386000484,53381.25920496 2025-08-16,00:36:32.000,228,10969323,13005,0,1755304591,13012.954697460002,42.451904729998205,53381.30112768 2025-08-16,00:36:33.000,228,10969288,13125,0,1755304592,13012.941224839997,42.43780646999949,53381.2382436 2025-08-16,00:36:34.000,228,10969271,13045,0,1755304593,13012.880598049996,42.40960995000205,53381.224269360006 2025-08-16,00:36:35.000,228,10969271,12885,0,1755304594,13012.880598049996,42.41665908000141,53381.203308000004 2025-08-16,00:36:36.000,228,10969293,13245,0,1755304595,13012.887334359992,42.37436429999798,53381.175359520006 2025-08-16,00:36:37.000,228,10969299,13125,0,1755304596,13012.846916499991,42.36026603999926,53381.154398160004 2025-08-16,00:36:38.000,228,10969270,12765,0,1755304597,13012.900806979997,42.34616778000054,53381.11247544 2025-08-16,00:36:39.000,228,10969294,13045,0,1755304598,13012.873861740001,42.38141343000461,53381.11247544 2025-08-16,00:36:40.000,228,10969278,12925,0,1755304599,13012.873861740001,42.3532169099999,53381.0635656 2025-08-16,00:36:41.000,228,10969255,12925,0,1755304600,13012.900806979997,42.37436429999798,53381.056578480006 2025-08-16,00:36:42.000,228,10969292,13285,0,1755304601,13012.914279600001,42.37436429999798,53381.035617120004 2025-08-16,00:36:43.000,228,10969242,12845,0,1755304602,13012.934488530002,42.39551169000333,53381.035617120004 2025-08-16,00:36:44.000,228,10969256,12885,0,1755304603,13012.947961149992,42.3532169099999,53380.986707280004 2025-08-16,00:36:45.000,228,10969260,12885,0,1755304604,13012.894070670001,42.38141343000461,53380.94478456 2025-08-16,00:36:46.000,228,10969274,13285,0,1755304605,13012.907543289992,42.39551169000333,53380.88190048001 2025-08-16,00:36:47.000,228,10969318,13165,0,1755304606,13012.914279600001,42.36731516999862,53380.91683608 2025-08-16,00:36:48.000,228,10969297,12685,0,1755304607,13012.947961149992,42.317971260003105,53380.88190048001 2025-08-16,00:36:49.000,228,10969271,13005,0,1755304608,13012.968170079992,42.34616778000054,53380.90984896001 2025-08-16,00:36:50.000,228,10969222,13045,0,1755304609,13012.927752219992,42.30387300000439,53380.867926240004 2025-08-16,00:36:51.000,228,10969295,13165,0,1755304610,13012.947961149992,42.2545290900016,53380.89587472 2025-08-16,00:36:52.000,228,10969264,12805,0,1755304611,13012.968170079992,42.22633257000416,53380.84696488 2025-08-16,00:36:53.000,228,10969274,12885,0,1755304612,13012.981642699997,42.212234309998166,53380.87491336 2025-08-16,00:36:54.000,228,10969294,13085,0,1755304613,13012.988379009992,42.18403779000073,53380.839977760006 2025-08-16,00:36:55.000,228,10969264,13125,0,1755304614,13012.961433769997,42.15584127000329,53380.80504216 2025-08-16,00:36:56.000,228,10969303,12925,0,1755304615,13012.981642699997,42.13469387999794,53380.81202928001 2025-08-16,00:36:57.000,228,10969283,12805,0,1755304616,13012.995115320002,42.13469387999794,53380.79805504 2025-08-16,00:36:58.000,228,10969316,13245,0,1755304617,13013.008587939992,42.099448230001144,53380.82600352 2025-08-16,00:36:59.000,228,10969291,13005,0,1755304618,13013.035533180002,42.085349970002426,53380.80504216 2025-08-16,00:37:00.000,228,10969296,12965,0,1755304619,13013.001851629997,42.07125171000371,53380.853952 2025-08-16,00:37:01.000,228,10969253,12965,0,1755304620,13013.015324250002,42.05715344999771,53380.80504216 2025-08-16,00:37:02.000,228,10969270,13005,0,1755304621,13013.069214729992,42.036006059999636,53380.79106792001 2025-08-16,00:37:03.000,228,10969311,13125,0,1755304622,13013.089423659992,42.02190780000092,53380.839977760006 2025-08-16,00:37:04.000,228,10969295,13285,0,1755304623,13013.089423659992,42.01485867000156,53380.83299064001 2025-08-16,00:37:05.000,228,10969323,13245,0,1755304624,13013.203940929998,42.02190780000092,53380.81202928001 2025-08-16,00:37:06.000,228,10969270,13085,0,1755304625,13013.190468309993,42.02895693000028,53380.819016400004 2025-08-16,00:37:07.000,228,10969293,12845,0,1755304626,13013.224149859998,42.036006059999636,53380.77709368 2025-08-16,00:37:08.000,228,10969281,13125,0,1755304627,13013.298249269988,42.043055189998995,53380.77709368 2025-08-16,00:37:09.000,228,10969310,13005,0,1755304628,13013.304985579998,42.036006059999636,53380.7491452 2025-08-16,00:37:10.000,228,10969256,13325,0,1755304629,13013.358876059989,42.05715344999771,53380.74215808001 2025-08-16,00:37:11.000,228,10969341,13285,0,1755304630,13013.406030229999,42.092399100001785,53380.73517096 2025-08-16,00:37:12.000,228,10969261,13085,0,1755304631,13013.446448089999,42.141743010004575,53380.75613232 2025-08-16,00:37:13.000,228,10969313,12765,0,1755304632,13013.507074879999,42.212234309998166,53380.77709368 2025-08-16,00:37:14.000,228,10969319,13085,0,1755304633,13013.56770167,42.212234309998166,53380.75613232 2025-08-16,00:37:15.000,228,10969256,12765,0,1755304634,13013.64180107999,42.282725609999034,53380.77709368 2025-08-16,00:37:16.000,228,10969295,13165,0,1755304635,13013.66201000999,42.29682386999775,53380.79805504 2025-08-16,00:37:17.000,228,10969314,13205,0,1755304636,13013.74284572999,42.33911865000118,53380.7840808 2025-08-16,00:37:18.000,228,10969305,12685,0,1755304637,13013.816945139995,42.39551169000333,53380.79805504 2025-08-16,00:37:19.000,228,10969299,13085,0,1755304638,13013.857362999996,42.43780646999949,53380.81202928001 2025-08-16,00:37:20.000,228,10969326,12845,0,1755304639,13013.89104455,42.494199510001636,53380.83299064001 2025-08-16,00:37:21.000,228,10969284,13205,0,1755304640,13013.91125348,42.52239602999907,53380.75613232 2025-08-16,00:37:22.000,228,10969281,12965,0,1755304641,13013.978616579996,42.52239602999907,53380.79106792001 2025-08-16,00:37:23.000,228,10969308,12965,0,1755304642,13014.025770749991,42.550592550003785,53380.84696488 2025-08-16,00:37:24.000,228,10969330,12965,0,1755304643,13013.998825509996,42.53649428999779,53380.84696488 2025-08-16,00:37:25.000,228,10969297,13405,0,1755304644,13014.106606469992,42.57173994000186,53380.77709368 2025-08-16,00:37:26.000,228,10969262,13045,0,1755304645,13014.039243369996,42.57173994000186,53380.888887600006 2025-08-16,00:37:27.000,228,10969305,12965,0,1755304646,13014.113342780001,42.543543420004426,53380.839977760006 2025-08-16,00:37:28.000,228,10969268,12885,0,1755304647,13014.106606469992,42.57173994000186,53380.90984896001 2025-08-16,00:37:29.000,228,10969295,13165,0,1755304648,13014.133551710001,42.543543420004426,53380.97273304 2025-08-16,00:37:30.000,228,10969297,12965,0,1755304649,13014.113342780001,42.53649428999779,53380.97972016001 2025-08-16,00:37:31.000,228,10969297,12965,0,1755304650,13014.072924920001,42.52239602999907,53380.986707280004 2025-08-16,00:37:32.000,228,10969274,12965,0,1755304651,13014.120079089997,42.508297770000354,53380.96574592 2025-08-16,00:37:33.000,228,10969264,13085,0,1755304652,13014.086397539992,42.51534689999971,53380.97273304 2025-08-16,00:37:34.000,228,10969273,13005,0,1755304653,13014.032507060001,42.444855599998846,53380.97972016001 2025-08-16,00:37:35.000,228,10969310,13005,0,1755304654,13013.998825509996,42.451904729998205,53380.97273304 2025-08-16,00:37:36.000,228,10969327,12805,0,1755304655,13013.97188027,42.39551169000333,53381.035617120004 2025-08-16,00:37:37.000,228,10969338,13205,0,1755304656,13014.005561819991,42.37436429999798,53380.97273304 2025-08-16,00:37:38.000,228,10969301,12925,0,1755304657,13013.944935029991,42.38141343000461,53381.01465576 2025-08-16,00:37:39.000,228,10969325,12965,0,1755304658,13013.924726099991,42.3532169099999,53380.9936944 2025-08-16,00:37:40.000,228,10969255,13005,0,1755304659,13013.958407649996,42.33911865000118,53381.01465576 2025-08-16,00:37:41.000,228,10969273,13205,0,1755304660,13013.897780859996,42.34616778000054,53380.95875880001 2025-08-16,00:37:42.000,228,10969254,12925,0,1755304661,13013.87083562,42.36731516999862,53381.007668640006 2025-08-16,00:37:43.000,228,10969313,13205,0,1755304662,13013.87083562,42.325020390002464,53380.986707280004 2025-08-16,00:37:44.000,228,10969242,12925,0,1755304663,13013.85062669,42.325020390002464,53380.90286184 2025-08-16,00:37:45.000,228,10969353,12965,0,1755304664,13013.857362999996,42.34616778000054,53380.95177168 2025-08-16,00:37:46.000,228,10969280,12725,0,1755304665,13013.90451716999,42.33206952000182,53380.95875880001 2025-08-16,00:37:47.000,228,10969314,13285,0,1755304666,13013.90451716999,42.325020390002464,53380.96574592 2025-08-16,00:37:48.000,228,10969280,12805,0,1755304667,13013.91125348,42.30387300000439,53380.9936944 2025-08-16,00:37:49.000,228,10969304,12885,0,1755304668,13013.877571929996,42.29682386999775,53380.95177168 2025-08-16,00:37:50.000,228,10969272,12925,0,1755304669,13013.91125348,42.29682386999775,53380.97273304 2025-08-16,00:37:51.000,228,10969251,13045,0,1755304670,13013.938198719996,42.268627350000315,53380.97273304 2025-08-16,00:37:52.000,228,10969289,13045,0,1755304671,13013.95167134,42.261578220000956,53381.02863000001 2025-08-16,00:37:53.000,228,10969237,13165,0,1755304672,13013.97188027,42.2545290900016,53380.97972016001 2025-08-16,00:37:54.000,228,10969302,13125,0,1755304673,13013.998825509996,42.268627350000315,53381.07753984001 2025-08-16,00:37:55.000,228,10969280,12965,0,1755304674,13014.019034439996,42.275676479999674,53381.0635656 2025-08-16,00:37:56.000,228,10969288,13005,0,1755304675,13014.052715990001,42.28977473999839,53380.9936944 2025-08-16,00:37:57.000,228,10969238,12925,0,1755304676,13014.039243369996,42.29682386999775,53380.97972016001 2025-08-16,00:37:58.000,228,10969263,13285,0,1755304677,13014.032507060001,42.275676479999674,53381.07753984001 2025-08-16,00:37:59.000,228,10969252,13005,0,1755304678,13014.086397539992,42.282725609999034,53381.02863000001 2025-08-16,00:38:00.000,228,10969278,12965,0,1755304679,13014.106606469992,42.30387300000439,53381.02164288 2025-08-16,00:38:01.000,228,10969264,13125,0,1755304680,13014.153760640002,42.30387300000439,53381.08452696 2025-08-16,00:38:02.000,228,10969270,12965,0,1755304681,13014.160496949997,42.29682386999775,53381.09151408 2025-08-16,00:38:03.000,228,10969287,12925,0,1755304682,13014.173969570002,42.310922130003746,53381.09151408 2025-08-16,00:38:04.000,228,10969274,12965,0,1755304683,13014.187442189992,42.30387300000439,53381.056578480006 2025-08-16,00:38:05.000,228,10969280,13165,0,1755304684,13014.207651119992,42.325020390002464,53381.11247544 2025-08-16,00:38:06.000,228,10969232,13085,0,1755304685,13014.248068979992,42.33911865000118,53381.08452696 2025-08-16,00:38:07.000,228,10969251,13045,0,1755304686,13014.295223150002,42.37436429999798,53381.09151408 2025-08-16,00:38:08.000,228,10969269,13005,0,1755304687,13014.315432080002,42.38141343000461,53381.16138528 2025-08-16,00:38:09.000,228,10969247,12965,0,1755304688,13014.315432080002,42.37436429999798,53381.14741104001 2025-08-16,00:38:10.000,228,10969262,12805,0,1755304689,13014.382795179998,42.43780646999949,53381.12644968001 2025-08-16,00:38:11.000,228,10969263,12685,0,1755304690,13014.369322559993,42.43780646999949,53381.105488320005 2025-08-16,00:38:12.000,228,10969247,13045,0,1755304691,13014.416476730003,42.47305212000356,53381.203308000004 2025-08-16,00:38:13.000,228,10969265,12805,0,1755304692,13014.396267800003,42.508297770000354,53381.175359520006 2025-08-16,00:38:14.000,228,10969247,12965,0,1755304693,13014.470367209993,42.52944515999843,53381.203308000004 2025-08-16,00:38:15.000,228,10969240,12565,0,1755304694,13014.497312449988,42.57173994000186,53381.2382436 2025-08-16,00:38:16.000,228,10969311,12965,0,1755304695,13014.517521379988,42.53649428999779,53381.26619208001 2025-08-16,00:38:17.000,228,10969254,12765,0,1755304696,13014.551202929993,42.557641680003144,53381.28016632 2025-08-16,00:38:18.000,228,10969244,13045,0,1755304697,13014.584884479998,42.57878907000122,53381.224269360006 2025-08-16,00:38:19.000,228,10969287,13005,0,1755304698,13014.591620789994,42.58583820000058,53381.24523072001 2025-08-16,00:38:20.000,228,10969261,13045,0,1755304699,13014.584884479998,42.63518211000337,53381.30112768 2025-08-16,00:38:21.000,228,10969269,12925,0,1755304700,13014.611829719994,42.69862428000488,53381.29414056001 2025-08-16,00:38:22.000,228,10969282,13205,0,1755304701,13014.605093409999,42.670427760000166,53381.30112768 2025-08-16,00:38:23.000,228,10969276,12885,0,1755304702,13014.618566029989,42.74796819000039,53381.322089040004 2025-08-16,00:38:24.000,228,10969282,12965,0,1755304703,13014.618566029989,42.74796819000039,53381.26619208001 2025-08-16,00:38:25.000,228,10969237,13285,0,1755304704,13014.598357099989,42.76911557999847,53381.31510192001 2025-08-16,00:38:26.000,228,10969298,12765,0,1755304705,13014.591620789994,42.81845949000126,53381.31510192001 2025-08-16,00:38:27.000,228,10969255,12885,0,1755304706,13014.618566029989,42.83255774999998,53381.32907616 2025-08-16,00:38:28.000,228,10969281,12845,0,1755304707,13014.551202929993,42.83255774999998,53381.343050400006 2025-08-16,00:38:29.000,228,10969274,13125,0,1755304708,13014.611829719994,42.86780340000405,53381.32907616 2025-08-16,00:38:30.000,228,10969263,12965,0,1755304709,13014.544466619998,42.895999920001486,53381.322089040004 2025-08-16,00:38:31.000,228,10969252,12965,0,1755304710,13014.544466619998,42.910098180000205,53381.29414056001 2025-08-16,00:38:32.000,228,10969319,13005,0,1755304711,13014.504048759998,42.966491220002354,53381.31510192001 2025-08-16,00:38:33.000,228,10969259,13165,0,1755304712,13014.456894589988,42.93124556999828,53381.31510192001 2025-08-16,00:38:34.000,228,10969278,13045,0,1755304713,13014.429949349993,43.0228842600045,53381.29414056001 2025-08-16,00:38:35.000,228,10969277,12965,0,1755304714,13014.362586249998,43.05108078000194,53381.370998880004 2025-08-16,00:38:36.000,228,10969291,13005,0,1755304715,13014.403004109998,43.06517904000066,53381.35702464 2025-08-16,00:38:37.000,228,10969219,13125,0,1755304716,13014.308695769992,43.10042469000473,53381.31510192001 2025-08-16,00:38:38.000,228,10969298,13205,0,1755304717,13014.295223150002,43.142719470000884,53381.26619208001 2025-08-16,00:38:39.000,228,10969267,12805,0,1755304718,13014.261541599997,43.14976860000024,53381.273179200005 2025-08-16,00:38:40.000,228,10969286,13085,0,1755304719,13014.160496949997,43.17796511999768,53381.26619208001 2025-08-16,00:38:41.000,228,10969284,12805,0,1755304720,13014.167233259992,43.22730903000047,53381.2382436 2025-08-16,00:38:42.000,228,10969286,12965,0,1755304721,13014.106606469992,43.24845641999855,53381.23125648 2025-08-16,00:38:43.000,228,10969315,13045,0,1755304722,13014.086397539992,43.27665294000326,53381.23125648 2025-08-16,00:38:44.000,228,10969269,12965,0,1755304723,13014.032507060001,43.311898590000055,53381.25920496 2025-08-16,00:38:45.000,228,10969270,13045,0,1755304724,13013.958407649996,43.32599684999877,53381.21728224001 2025-08-16,00:38:46.000,228,10969230,13005,0,1755304725,13013.944935029991,43.318947719999414,53381.16138528 2025-08-16,00:38:47.000,228,10969257,12845,0,1755304726,13013.917989789996,43.368291630002204,53381.175359520006 2025-08-16,00:38:48.000,228,10969263,13165,0,1755304727,13013.91125348,43.361242500002845,53381.14741104001 2025-08-16,00:38:49.000,228,10969296,13045,0,1755304728,13013.84389037999,43.41058640999836,53381.12644968001 2025-08-16,00:38:50.000,228,10969249,12885,0,1755304729,13013.85062669,43.43173380000371,53381.11247544 2025-08-16,00:38:51.000,228,10969237,13125,0,1755304730,13013.86409930999,43.46697945000051,53381.105488320005 2025-08-16,00:38:52.000,228,10969239,12925,0,1755304731,13013.776527279995,43.47402857999987,53381.035617120004 2025-08-16,00:38:53.000,228,10969266,12805,0,1755304732,13013.76305465999,43.50222510000458,53381.0635656 2025-08-16,00:38:54.000,228,10969280,12845,0,1755304733,13013.72263679999,43.50927423000394,53381.04959136001 2025-08-16,00:38:55.000,228,10969305,13165,0,1755304734,13013.70916418,43.50927423000394,53381.04959136001 2025-08-16,00:38:56.000,228,10969282,13085,0,1755304735,13013.695691559995,43.55861813999945,53381.00068152001 2025-08-16,00:38:57.000,228,10969300,13125,0,1755304736,13013.675482629995,43.530421620002016,53381.04260424 2025-08-16,00:38:58.000,228,10969311,13125,0,1755304737,13013.62159214999,43.551569010000094,53381.00068152001 2025-08-16,00:38:59.000,228,10969295,12885,0,1755304738,13013.64180107999,43.56566726999881,53380.95875880001 2025-08-16,00:39:00.000,228,10969205,12725,0,1755304739,13013.534020119994,43.600912920002884,53380.97273304 2025-08-16,00:39:01.000,228,10969239,13045,0,1755304740,13013.473393329994,43.6150111800016,53380.97972016001 2025-08-16,00:39:02.000,228,10969278,12845,0,1755304741,13013.453184399994,43.6150111800016,53380.93081032001 2025-08-16,00:39:03.000,228,10969269,13165,0,1755304742,13013.392557609994,43.62206031000096,53380.88190048001 2025-08-16,00:39:04.000,228,10969287,12925,0,1755304743,13013.298249269988,43.62910944000032,53380.86093912001 2025-08-16,00:39:05.000,228,10969318,12925,0,1755304744,13013.244358789998,43.62206031000096,53380.853952 2025-08-16,00:39:06.000,228,10969305,13125,0,1755304745,13013.251095099993,43.62206031000096,53380.88190048001 2025-08-16,00:39:07.000,228,10969280,12925,0,1755304746,13013.203940929998,43.64320769999904,53380.83299064001 2025-08-16,00:39:08.000,228,10969323,13005,0,1755304747,13013.096159970002,43.63615856999968,53380.83299064001 2025-08-16,00:39:09.000,228,10969293,13205,0,1755304748,13013.055742110002,43.64320769999904,53380.79106792001 2025-08-16,00:39:10.000,228,10969263,13005,0,1755304749,13012.954697460002,43.60796205000224,53380.81202928001 2025-08-16,00:39:11.000,228,10969280,13045,0,1755304750,13012.954697460002,43.586814660004165,53380.7840808 2025-08-16,00:39:12.000,228,10969263,13125,0,1755304751,13012.833443880001,43.488126839998586,53380.75613232 2025-08-16,00:39:13.000,228,10969262,12965,0,1755304752,13012.846916499991,43.45288119000179,53380.75613232 2025-08-16,00:39:14.000,228,10969314,12965,0,1755304753,13012.779553399996,43.43173380000371,53380.770106560005 2025-08-16,00:39:15.000,228,10969282,13125,0,1755304754,13012.69198137,43.368291630002204,53380.770106560005 2025-08-16,00:39:16.000,228,10969308,12925,0,1755304755,13012.66503612999,43.368291630002204,53380.69324824001 2025-08-16,00:39:17.000,228,10969307,13085,0,1755304756,13012.50336468999,43.26255468000454,53380.672286880006 2025-08-16,00:39:18.000,228,10969258,12845,0,1755304757,13012.510101,43.21321077000175,53380.74215808001 2025-08-16,00:39:19.000,228,10969284,13085,0,1755304758,13012.42252896999,43.135670340001525,53380.679274 2025-08-16,00:39:20.000,228,10969322,13085,0,1755304759,13012.355165869994,43.06517904000066,53380.672286880006 2025-08-16,00:39:21.000,228,10969269,13245,0,1755304760,13012.26085752999,43.01583512999787,53380.65831264 2025-08-16,00:39:22.000,228,10969246,13045,0,1755304761,13012.254121219994,42.952392960003635,53380.65831264 2025-08-16,00:39:23.000,228,10969260,12965,0,1755304762,13012.180021809989,42.83960687999934,53380.64433840001 2025-08-16,00:39:24.000,228,10969281,12845,0,1755304763,13012.119395019989,42.8114103600019,53380.64433840001 2025-08-16,00:39:25.000,228,10969294,12925,0,1755304764,13012.058768229988,42.783213840004464,53380.59542856001 2025-08-16,00:39:26.000,228,10969297,12965,0,1755304765,13011.991405129993,42.733869930001674,53380.56748008 2025-08-16,00:39:27.000,228,10969292,13285,0,1755304766,13011.944250959998,42.684526019998884,53380.51857024 2025-08-16,00:39:28.000,228,10969250,12845,0,1755304767,13011.870151549992,42.64928037000209,53380.58145432 2025-08-16,00:39:29.000,228,10969260,12845,0,1755304768,13011.863415239997,42.59288732999994,53380.51158312 2025-08-16,00:39:30.000,228,10969285,13085,0,1755304769,13011.809524759992,42.59288732999994,53380.483634640004 2025-08-16,00:39:31.000,228,10969260,13045,0,1755304770,13011.769106899992,42.557641680003144,53380.47664752001 2025-08-16,00:39:32.000,228,10969285,13125,0,1755304771,13011.715216420002,42.57878907000122,53380.49062176 2025-08-16,00:39:33.000,228,10969250,12925,0,1755304772,13011.695007490001,42.550592550003785,53380.44869904 2025-08-16,00:39:34.000,228,10969248,13205,0,1755304773,13011.647853319992,42.543543420004426,53380.44869904 2025-08-16,00:39:35.000,228,10969304,12885,0,1755304774,13011.614171770001,42.52944515999843,53380.3997892 2025-08-16,00:39:36.000,228,10969256,13125,0,1755304775,13011.627644389991,42.51534689999971,53380.385814960006 2025-08-16,00:39:37.000,228,10969290,13045,0,1755304776,13011.526599739991,42.501248640000995,53380.39280208 2025-08-16,00:39:38.000,228,10969309,13245,0,1755304777,13011.607435459991,42.52944515999843,53380.39280208 2025-08-16,00:39:39.000,228,10969214,13125,0,1755304778,13011.55354498,42.543543420004426,53380.34389224 2025-08-16,00:39:40.000,228,10969271,12925,0,1755304779,13011.506390809991,42.557641680003144,53380.385814960006 2025-08-16,00:39:41.000,228,10969286,13085,0,1755304780,13011.48618187999,42.4660029900042,53380.37882784001 2025-08-16,00:39:42.000,228,10969280,12965,0,1755304781,13011.47270926,42.51534689999971,53380.336905120006 2025-08-16,00:39:43.000,228,10969299,13045,0,1755304782,13011.49291819,42.53649428999779,53380.35786648001 2025-08-16,00:39:44.000,228,10969277,12965,0,1755304783,13011.44576401999,42.501248640000995,53380.30895664001 2025-08-16,00:39:45.000,228,10969292,13005,0,1755304784,13011.459236639996,42.51534689999971,53380.34389224 2025-08-16,00:39:46.000,228,10969286,12885,0,1755304785,13011.42555508999,42.494199510001636,53380.28100816 2025-08-16,00:39:47.000,228,10969307,12925,0,1755304786,13011.398609849995,42.48715038000228,53380.28100816 2025-08-16,00:39:48.000,228,10969303,13125,0,1755304787,13011.378400919995,42.47305212000356,53380.24607256 2025-08-16,00:39:49.000,228,10969276,12965,0,1755304788,13011.39187354,42.43780646999949,53380.20414984 2025-08-16,00:39:50.000,228,10969287,13285,0,1755304789,13011.337983059995,42.39551169000333,53380.27402104 2025-08-16,00:39:51.000,228,10969265,12885,0,1755304790,13011.32451043999,42.3532169099999,53380.20414984 2025-08-16,00:39:52.000,228,10969252,13045,0,1755304791,13011.35145568,42.325020390002464,53380.20414984 2025-08-16,00:39:53.000,228,10969288,13285,0,1755304792,13011.317774129995,42.317971260003105,53380.197162720004 2025-08-16,00:39:54.000,228,10969243,12765,0,1755304793,13011.317774129995,42.24747996000224,53380.21113696001 2025-08-16,00:39:55.000,228,10969292,12925,0,1755304794,13011.317774129995,42.212234309998166,53380.20414984 2025-08-16,00:39:56.000,228,10969288,13005,0,1755304795,13011.277356269995,42.148792140003934,53380.20414984 2025-08-16,00:39:57.000,228,10969253,12805,0,1755304796,13011.25041103,42.12059561999922,53380.169214240006 2025-08-16,00:39:58.000,228,10969259,13205,0,1755304797,13011.22346578999,42.092399100001785,53380.18318848 2025-08-16,00:39:59.000,228,10969303,13045,0,1755304798,13011.22346578999,42.07830084000307,53380.18318848 2025-08-16,00:40:00.000,228,10969226,13245,0,1755304799,13011.216729479995,42.036006059999636,53380.16222712001 2025-08-16,00:40:01.000,228,10969298,13165,0,1755304800,13011.216729479995,41.98666215000412,53380.15524 2025-08-16,00:40:02.000,228,10969222,12925,0,1755304801,13011.2302021,42.00076041000284,53380.15524 2025-08-16,00:40:03.000,228,10969282,13165,0,1755304802,13011.236938409995,41.99371128000348,53380.14126576001 2025-08-16,00:40:04.000,228,10969243,12885,0,1755304803,13011.24367471999,42.0078095400022,53380.148252880004 2025-08-16,00:40:05.000,228,10969262,12925,0,1755304804,13011.24367471999,42.02895693000028,53380.12729152 2025-08-16,00:40:06.000,228,10969319,12925,0,1755304805,13011.31103782,42.01485867000156,53380.0853688 2025-08-16,00:40:07.000,228,10969277,13085,0,1755304806,13011.38513722999,42.07125171000371,53380.099343040005 2025-08-16,00:40:08.000,228,10969302,12925,0,1755304807,13011.40534615999,42.11354648999986,53380.07139456001 2025-08-16,00:40:09.000,228,10969300,12845,0,1755304808,13011.48618187999,42.13469387999794,53380.07139456001 2025-08-16,00:40:10.000,228,10969304,13205,0,1755304809,13011.567017599991,42.24043083000288,53380.099343040005 2025-08-16,00:40:11.000,228,10969290,13165,0,1755304810,13011.674798560001,42.310922130003746,53380.03645896 2025-08-16,00:40:12.000,228,10969285,13125,0,1755304811,13011.721952729997,42.33911865000118,53380.00851048 2025-08-16,00:40:13.000,228,10969281,12765,0,1755304812,13011.802788449997,42.451904729998205,53380.03645896 2025-08-16,00:40:14.000,228,10969259,12885,0,1755304813,13011.924042029998,42.52239602999907,53380.03645896 2025-08-16,00:40:15.000,228,10969281,13125,0,1755304814,13012.025086679998,42.64223124000273,53380.001523360006 2025-08-16,00:40:16.000,228,10969238,13045,0,1755304815,13012.186758119999,42.726820800002315,53380.0154976 2025-08-16,00:40:17.000,228,10969245,13205,0,1755304816,13012.247384909999,42.83255774999998,53380.02248472001 2025-08-16,00:40:18.000,228,10969308,12845,0,1755304817,13012.36190217999,42.93829470000492,53380.001523360006 2025-08-16,00:40:19.000,228,10969237,13005,0,1755304818,13012.456210519995,43.01583512999787,53380.029471840004 2025-08-16,00:40:20.000,228,10969308,13365,0,1755304819,13012.57072779,43.12157208000281,53380.00851048 2025-08-16,00:40:21.000,228,10969249,12965,0,1755304820,13012.739135539996,43.22025990000111,53380.050433200006 2025-08-16,00:40:22.000,228,10969292,12685,0,1755304821,13012.840180189996,43.28370207000262,53380.06440744 2025-08-16,00:40:23.000,228,10969312,13005,0,1755304822,13012.941224839997,43.38943902000028,53380.07139456001 2025-08-16,00:40:24.000,228,10969283,12685,0,1755304823,13013.035533180002,43.42468467000435,53380.10633016 2025-08-16,00:40:25.000,228,10969319,12765,0,1755304824,13013.082687349997,43.488126839998586,53380.11331728 2025-08-16,00:40:26.000,228,10969274,12725,0,1755304825,13013.210677239993,43.544519880000735,53380.099343040005 2025-08-16,00:40:27.000,228,10969279,12925,0,1755304826,13013.224149859998,43.579765530004806,53380.148252880004 2025-08-16,00:40:28.000,228,10969296,12925,0,1755304827,13013.372348679994,43.593863790003525,53380.169214240006 2025-08-16,00:40:29.000,228,10969295,13205,0,1755304828,13013.453184399994,43.6150111800016,53380.19017560001 2025-08-16,00:40:30.000,228,10969275,12925,0,1755304829,13013.439711779989,43.62206031000096,53380.197162720004 2025-08-16,00:40:31.000,228,10969255,13045,0,1755304830,13013.50033856999,43.66435509000439,53380.17620136 2025-08-16,00:40:32.000,228,10969307,13045,0,1755304831,13013.513811189994,43.67845335000311,53380.218124080006 2025-08-16,00:40:33.000,228,10969339,13165,0,1755304832,13013.56096535999,43.6502568299984,53380.218124080006 2025-08-16,00:40:34.000,228,10969327,13125,0,1755304833,13013.574437979994,43.69255161000183,53380.218124080006 2025-08-16,00:40:35.000,228,10969319,13125,0,1755304834,13013.594646909994,43.63615856999968,53380.30895664001 2025-08-16,00:40:36.000,228,10969273,12965,0,1755304835,13013.66201000999,43.66435509000439,53380.34389224 2025-08-16,00:40:37.000,228,10969269,13165,0,1755304836,13013.56770167,43.63615856999968,53380.336905120006 2025-08-16,00:40:38.000,228,10969309,13285,0,1755304837,13013.66874632,43.64320769999904,53380.35087936 2025-08-16,00:40:39.000,228,10969309,13125,0,1755304838,13013.58117428999,43.63615856999968,53380.3997892 2025-08-16,00:40:40.000,228,10969283,12885,0,1755304839,13013.64853739,43.62206031000096,53380.42075056 2025-08-16,00:40:41.000,228,10969334,12925,0,1755304840,13013.695691559995,43.65730595999776,53380.40677632001 2025-08-16,00:40:42.000,228,10969325,12965,0,1755304841,13013.68221893999,43.62910944000032,53380.434724800005 2025-08-16,00:40:43.000,228,10969314,13125,0,1755304842,13013.72263679999,43.62206031000096,53380.42773768001 2025-08-16,00:40:44.000,228,10969333,13125,0,1755304843,13013.74958204,43.6150111800016,53380.434724800005 2025-08-16,00:40:45.000,228,10969288,13165,0,1755304844,13013.776527279995,43.62206031000096,53380.46267328 2025-08-16,00:40:46.000,228,10969312,13045,0,1755304845,13013.78326358999,43.64320769999904,53380.45568616001 2025-08-16,00:40:47.000,228,10969319,12765,0,1755304846,13013.76979097,43.63615856999968,53380.46267328 2025-08-16,00:40:48.000,228,10969309,13085,0,1755304847,13013.796736209995,43.65730595999776,53380.45568616001 2025-08-16,00:40:49.000,228,10969334,12925,0,1755304848,13013.857362999996,43.67140422000375,53380.4696604 2025-08-16,00:40:50.000,228,10969326,13005,0,1755304849,13013.91125348,43.64320769999904,53380.41376344 2025-08-16,00:40:51.000,228,10969304,13285,0,1755304850,13013.91125348,43.64320769999904,53380.45568616001 2025-08-16,00:40:52.000,228,10969274,12965,0,1755304851,13013.93146241,43.62910944000032,53380.47664752001 2025-08-16,00:40:53.000,228,10969337,12685,0,1755304852,13013.938198719996,43.62910944000032,53380.47664752001 2025-08-16,00:40:54.000,228,10969270,12925,0,1755304853,13013.97188027,43.62910944000032,53380.52555736001 2025-08-16,00:40:55.000,228,10969332,12925,0,1755304854,13013.97188027,43.67140422000375,53380.532544480004 2025-08-16,00:40:56.000,228,10969325,13285,0,1755304855,13013.978616579996,43.6502568299984,53380.51857024 2025-08-16,00:40:57.000,228,10969305,12885,0,1755304856,13013.97188027,43.63615856999968,53380.553505840006 2025-08-16,00:40:58.000,228,10969310,13165,0,1755304857,13014.005561819991,43.64320769999904,53380.56748008 2025-08-16,00:40:59.000,228,10969328,12765,0,1755304858,13013.93146241,43.62206031000096,53380.5395316 2025-08-16,00:41:00.000,228,10969300,12605,0,1755304859,13013.91125348,43.63615856999968,53380.56748008 2025-08-16,00:41:01.000,228,10969283,12765,0,1755304860,13013.897780859996,43.586814660004165,53380.602415680005 2025-08-16,00:41:02.000,228,10969275,12965,0,1755304861,13013.837154069995,43.551569010000094,53380.61638992 2025-08-16,00:41:03.000,228,10969274,13005,0,1755304862,13013.877571929996,43.530421620002016,53380.66529976001 2025-08-16,00:41:04.000,228,10969285,12925,0,1755304863,13013.85062669,43.50222510000458,53380.69324824001 2025-08-16,00:41:05.000,228,10969294,13365,0,1755304864,13013.816945139995,43.488126839998586,53380.73517096 2025-08-16,00:41:06.000,228,10969302,13005,0,1755304865,13013.76305465999,43.46697945000051,53380.7491452 2025-08-16,00:41:07.000,228,10969266,13125,0,1755304866,13013.70916418,43.403537279999,53380.68626112 2025-08-16,00:41:08.000,228,10969304,13005,0,1755304867,13013.68221893999,43.39648814999964,53380.75613232 2025-08-16,00:41:09.000,228,10969288,13005,0,1755304868,13013.655273699995,43.368291630002204,53380.770106560005 2025-08-16,00:41:10.000,228,10969263,12925,0,1755304869,13013.58117428999,43.32599684999877,53380.75613232 2025-08-16,00:41:11.000,228,10969287,13165,0,1755304870,13013.56096535999,43.29780033000134,53380.770106560005 2025-08-16,00:41:12.000,228,10969255,13125,0,1755304871,13013.50033856999,43.28370207000262,53380.74215808001 2025-08-16,00:41:13.000,228,10969304,12965,0,1755304872,13013.473393329994,43.29075120000198,53380.79805504 2025-08-16,00:41:14.000,228,10969280,12845,0,1755304873,13013.439711779989,43.29075120000198,53380.79106792001 2025-08-16,00:41:15.000,228,10969253,13085,0,1755304874,13013.453184399994,43.24140728999919,53380.853952 2025-08-16,00:41:16.000,228,10969296,13045,0,1755304875,13013.426239159999,43.28370207000262,53380.83299064001 2025-08-16,00:41:17.000,228,10969273,12925,0,1755304876,13013.358876059989,43.2696038100039,53380.867926240004 2025-08-16,00:41:18.000,228,10969276,12925,0,1755304877,13013.419502849989,43.27665294000326,53380.819016400004 2025-08-16,00:41:19.000,228,10969284,12725,0,1755304878,13013.325194509998,43.32599684999877,53380.80504216 2025-08-16,00:41:20.000,228,10969295,12965,0,1755304879,13013.379084989989,43.29780033000134,53380.86093912001 2025-08-16,00:41:21.000,228,10969334,12965,0,1755304880,13013.318458199989,43.311898590000055,53380.839977760006 2025-08-16,00:41:22.000,228,10969199,12845,0,1755304881,13013.358876059989,43.27665294000326,53380.839977760006 2025-08-16,00:41:23.000,228,10969301,13085,0,1755304882,13013.352139749994,43.34009511000477,53380.86093912001 2025-08-16,00:41:24.000,228,10969272,12925,0,1755304883,13013.325194509998,43.29780033000134,53380.86093912001 2025-08-16,00:41:25.000,228,10969258,13165,0,1755304884,13013.338667129989,43.29075120000198,53380.88190048001 2025-08-16,00:41:26.000,228,10969252,13205,0,1755304885,13013.264567719998,43.23435815999983,53380.867926240004 2025-08-16,00:41:27.000,228,10969231,12845,0,1755304886,13013.365612369998,43.23435815999983,53380.853952 2025-08-16,00:41:28.000,228,10969258,13085,0,1755304887,13013.251095099993,43.185014250004315,53380.91683608 2025-08-16,00:41:29.000,228,10969274,13005,0,1755304888,13013.284776649998,43.11452295000345,53380.888887600006 2025-08-16,00:41:30.000,228,10969303,13005,0,1755304889,13013.183731999998,43.093375559998094,53380.888887600006 2025-08-16,00:41:31.000,228,10969285,13165,0,1755304890,13013.183731999998,43.0228842600045,53380.87491336 2025-08-16,00:41:32.000,228,10969286,12965,0,1755304891,13013.089423659992,42.97354035000171,53380.89587472 2025-08-16,00:41:33.000,228,10969289,13085,0,1755304892,13013.049005799992,42.87485253000341,53380.937797440005 2025-08-16,00:41:34.000,228,10969312,13125,0,1755304893,13012.995115320002,42.783213840004464,53380.93081032001 2025-08-16,00:41:35.000,228,10969263,12685,0,1755304894,13012.961433769997,42.69862428000488,53380.937797440005 2025-08-16,00:41:36.000,228,10969335,13125,0,1755304895,13012.914279600001,42.63518211000337,53380.94478456 2025-08-16,00:41:37.000,228,10969296,12885,0,1755304896,13012.826707569991,42.57173994000186,53380.95177168 2025-08-16,00:41:38.000,228,10969200,12925,0,1755304897,13012.819971259996,42.444855599998846,53380.94478456 2025-08-16,00:41:39.000,228,10969237,12885,0,1755304898,13012.725662919991,42.41665908000141,53380.93081032001 2025-08-16,00:41:40.000,228,10969297,12925,0,1755304899,13012.60440933999,42.28977473999839,53380.90286184 2025-08-16,00:41:41.000,228,10969250,13045,0,1755304900,13012.57072779,42.24747996000224,53380.97273304 2025-08-16,00:41:42.000,228,10969328,12845,0,1755304901,13012.46294682999,42.16289040000265,53380.95177168 2025-08-16,00:41:43.000,228,10969286,12885,0,1755304902,13012.46968314,42.085349970002426,53380.94478456 2025-08-16,00:41:44.000,228,10969266,12925,0,1755304903,13012.40232003999,42.036006059999636,53380.97273304 2025-08-16,00:41:45.000,228,10969289,12925,0,1755304904,13012.38211110999,42.00076041000284,53380.95177168 2025-08-16,00:41:46.000,228,10969298,12885,0,1755304905,13012.334956939994,41.95141650000005,53380.95875880001 2025-08-16,00:41:47.000,228,10969297,12605,0,1755304906,13012.30127538999,41.909121720003895,53380.90984896001 2025-08-16,00:41:48.000,228,10969255,13085,0,1755304907,13012.28106645999,41.93731824000133,53380.87491336 2025-08-16,00:41:49.000,228,10969269,12925,0,1755304908,13012.274330149994,41.93026911000197,53380.89587472 2025-08-16,00:41:50.000,228,10969281,12925,0,1755304909,13012.28106645999,41.93731824000133,53380.867926240004 2025-08-16,00:41:51.000,228,10969319,13045,0,1755304910,13012.32822063,41.97256388999813,53380.86093912001 2025-08-16,00:41:52.000,228,10969313,13045,0,1755304911,13012.274330149994,41.98666215000412,53380.89587472 2025-08-16,00:41:53.000,228,10969263,13125,0,1755304912,13012.34169324999,42.02190780000092,53380.82600352 2025-08-16,00:41:54.000,228,10969294,13125,0,1755304913,13012.314748009994,42.085349970002426,53380.87491336 2025-08-16,00:41:55.000,228,10969305,12965,0,1755304914,13012.355165869994,42.16289040000265,53380.853952 2025-08-16,00:41:56.000,228,10969272,13205,0,1755304915,13012.34842956,42.24747996000224,53380.84696488 2025-08-16,00:41:57.000,228,10969237,13445,0,1755304916,13012.40232003999,42.33206952000182,53380.88190048001 2025-08-16,00:41:58.000,228,10969300,13045,0,1755304917,13012.375374799994,42.43780646999949,53380.81202928001 2025-08-16,00:41:59.000,228,10969285,12805,0,1755304918,13012.436001589995,42.53649428999779,53380.81202928001 2025-08-16,00:42:00.000,228,10969254,12965,0,1755304919,13012.46294682999,42.5999364599993,53380.83299064001 2025-08-16,00:42:01.000,228,10969264,13085,0,1755304920,13012.510101,42.719771670002956,53380.83299064001 2025-08-16,00:42:02.000,228,10969290,12885,0,1755304921,13012.510101,42.783213840004464,53380.819016400004 2025-08-16,00:42:03.000,228,10969301,13085,0,1755304922,13012.52357361999,42.87485253000341,53380.839977760006 2025-08-16,00:42:04.000,228,10969292,12765,0,1755304923,13012.557255169995,42.959442090002995,53380.83299064001 2025-08-16,00:42:05.000,228,10969289,13005,0,1755304924,13012.55051886,43.00173686999915,53380.770106560005 2025-08-16,00:42:06.000,228,10969275,13085,0,1755304925,13012.55051886,43.0581299100013,53380.84696488 2025-08-16,00:42:07.000,228,10969314,12925,0,1755304926,13012.58420040999,43.12157208000281,53380.88190048001 2025-08-16,00:42:08.000,228,10969277,13005,0,1755304927,13012.638090889996,43.12157208000281,53380.839977760006 2025-08-16,00:42:09.000,228,10969264,12885,0,1755304928,13012.56399147999,43.16386685999896,53380.84696488 2025-08-16,00:42:10.000,228,10969270,12845,0,1755304929,13012.57072779,43.192063380003674,53380.84696488 2025-08-16,00:42:11.000,228,10969307,13405,0,1755304930,13012.57072779,43.192063380003674,53380.89587472 2025-08-16,00:42:12.000,228,10969306,13165,0,1755304931,13012.48989207,43.20616164000239,53380.839977760006 2025-08-16,00:42:13.000,228,10969274,12765,0,1755304932,13012.476419449995,43.20616164000239,53380.839977760006 2025-08-16,00:42:14.000,228,10969336,13125,0,1755304933,13012.436001589995,43.20616164000239,53380.81202928001 2025-08-16,00:42:15.000,228,10969315,12765,0,1755304934,13012.40905635,43.22025990000111,53380.89587472 2025-08-16,00:42:16.000,228,10969325,12965,0,1755304935,13012.375374799994,43.22025990000111,53380.83299064001 2025-08-16,00:42:17.000,228,10969307,12965,0,1755304936,13012.40232003999,43.192063380003674,53380.86093912001 2025-08-16,00:42:18.000,228,10969300,13205,0,1755304937,13012.314748009994,43.192063380003674,53380.839977760006 2025-08-16,00:42:19.000,228,10969237,13125,0,1755304938,13012.294539079994,43.192063380003674,53380.79805504 2025-08-16,00:42:20.000,228,10969226,13325,0,1755304939,13012.287802769999,43.17796511999768,53380.79106792001 2025-08-16,00:42:21.000,228,10969289,12885,0,1755304940,13012.247384909999,43.142719470000884,53380.79805504 2025-08-16,00:42:22.000,228,10969243,12885,0,1755304941,13012.227175979999,43.17091598999832,53380.75613232 2025-08-16,00:42:23.000,228,10969272,13125,0,1755304942,13012.254121219994,43.14976860000024,53380.73517096 2025-08-16,00:42:24.000,228,10969243,12845,0,1755304943,13012.193494429994,43.1568177299996,53380.74215808001 2025-08-16,00:42:25.000,228,10969257,13045,0,1755304944,13012.186758119999,43.20616164000239,53380.69324824001 2025-08-16,00:42:26.000,228,10969283,13045,0,1755304945,13012.233912289994,43.22025990000111,53380.7491452 2025-08-16,00:42:27.000,228,10969330,13165,0,1755304946,13012.173285499994,43.20616164000239,53380.70722248 2025-08-16,00:42:28.000,228,10969349,12765,0,1755304947,13012.173285499994,43.23435815999983,53380.679274 2025-08-16,00:42:29.000,228,10969316,13285,0,1755304948,13012.166549189998,43.26255468000454,53380.61638992 2025-08-16,00:42:30.000,228,10969297,13085,0,1755304949,13012.159812879989,43.255505549997906,53380.59542856001 2025-08-16,00:42:31.000,228,10969264,12925,0,1755304950,13012.166549189998,43.34009511000477,53380.57446720001 2025-08-16,00:42:32.000,228,10969274,13165,0,1755304951,13012.159812879989,43.368291630002204,53380.6094028 2025-08-16,00:42:33.000,228,10969274,12925,0,1755304952,13012.153076569994,43.39648814999964,53380.58145432 2025-08-16,00:42:34.000,228,10969293,13005,0,1755304953,13012.105922399998,43.44583206000243,53380.54651872001 2025-08-16,00:42:35.000,228,10969287,13165,0,1755304954,13012.132867639993,43.45288119000179,53380.602415680005 2025-08-16,00:42:36.000,228,10969289,13005,0,1755304955,13012.072240849993,43.5163233600033,53380.52555736001 2025-08-16,00:42:37.000,228,10969323,13045,0,1755304956,13012.085713469998,43.50927423000394,53380.51857024 2025-08-16,00:42:38.000,228,10969281,13125,0,1755304957,13012.004877749998,43.551569010000094,53380.51158312 2025-08-16,00:42:39.000,228,10969310,12885,0,1755304958,13011.950987269993,43.544519880000735,53380.51158312 2025-08-16,00:42:40.000,228,10969279,12965,0,1755304959,13011.876887860002,43.579765530004806,53380.54651872001 2025-08-16,00:42:41.000,228,10969284,12925,0,1755304960,13011.849942619992,43.55861813999945,53380.54651872001 2025-08-16,00:42:42.000,228,10969268,13045,0,1755304961,13011.816261070002,43.56566726999881,53380.51158312 2025-08-16,00:42:43.000,228,10969282,12965,0,1755304962,13011.755634280002,43.537470750001376,53380.46267328 2025-08-16,00:42:44.000,228,10969285,12925,0,1755304963,13011.681534869997,43.52337249000266,53380.46267328 2025-08-16,00:42:45.000,228,10969286,13005,0,1755304964,13011.620908079996,43.46697945000051,53380.44869904 2025-08-16,00:42:46.000,228,10969245,13085,0,1755304965,13011.587226529991,43.43173380000371,53380.42075056 2025-08-16,00:42:47.000,228,10969293,13125,0,1755304966,13011.540072359996,43.37534076000156,53380.44171192 2025-08-16,00:42:48.000,228,10969291,12925,0,1755304967,13011.42555508999,43.304849460000696,53380.4696604 2025-08-16,00:42:49.000,228,10969284,13165,0,1755304968,13011.34471936999,43.23435815999983,53380.3997892 2025-08-16,00:42:50.000,228,10969282,12765,0,1755304969,13011.26388364999,43.12157208000281,53380.37184072 2025-08-16,00:42:51.000,228,10969295,13085,0,1755304970,13011.18304792999,43.02993339000386,53380.42773768001 2025-08-16,00:42:52.000,228,10969318,12925,0,1755304971,13011.16283899999,42.98763861000043,53380.40677632001 2025-08-16,00:42:53.000,228,10969307,12885,0,1755304972,13011.04158541999,42.917147309999564,53380.336905120006 2025-08-16,00:42:54.000,228,10969284,13085,0,1755304973,13011.04158541999,42.80436123000254,53380.32991800001 2025-08-16,00:42:55.000,228,10969276,12885,0,1755304974,13010.967486009999,42.74796819000039,53380.34389224 2025-08-16,00:42:56.000,228,10969252,13125,0,1755304975,13010.859705049988,42.62813298000401,53380.315943760004 2025-08-16,00:42:57.000,228,10969336,13125,0,1755304976,13010.886650289998,42.550592550003785,53380.30196952 2025-08-16,00:42:58.000,228,10969327,13165,0,1755304977,13010.751924089993,42.52944515999843,53380.23908544001 2025-08-16,00:42:59.000,228,10969288,12925,0,1755304978,13010.751924089993,42.451904729998205,53380.24607256 2025-08-16,00:43:00.000,228,10969327,12925,0,1755304979,13010.745187779998,42.40256082000269,53380.27402104 2025-08-16,00:43:01.000,228,10969289,12805,0,1755304980,13010.704769919997,42.36731516999862,53380.197162720004 2025-08-16,00:43:02.000,228,10969280,12765,0,1755304981,13010.691297299993,42.30387300000439,53380.15524 2025-08-16,00:43:03.000,228,10969319,12925,0,1755304982,13010.596988960002,42.282725609999034,53380.12729152 2025-08-16,00:43:04.000,228,10969296,12885,0,1755304983,13010.731715159993,42.275676479999674,53380.15524 2025-08-16,00:43:05.000,228,10969263,12885,0,1755304984,13010.657615750002,42.24747996000224,53380.13427864 2025-08-16,00:43:06.000,228,10969260,13085,0,1755304985,13010.724978849998,42.24747996000224,53380.09235592001 2025-08-16,00:43:07.000,228,10969267,13045,0,1755304986,13010.745187779998,42.261578220000956,53380.06440744 2025-08-16,00:43:08.000,228,10969282,12885,0,1755304987,13010.698033610002,42.282725609999034,53380.09235592001 2025-08-16,00:43:09.000,228,10969247,13165,0,1755304988,13010.778869330003,42.2545290900016,53380.13427864 2025-08-16,00:43:10.000,228,10969305,12765,0,1755304989,13010.765396709998,42.29682386999775,53380.04344608001 2025-08-16,00:43:11.000,228,10969299,12805,0,1755304990,13010.805814569998,42.325020390002464,53380.07139456001 2025-08-16,00:43:12.000,228,10969300,12925,0,1755304991,13010.852968739993,42.34616778000054,53380.06440744 2025-08-16,00:43:13.000,228,10969311,13005,0,1755304992,13010.879913979988,42.40960995000205,53380.05742032 2025-08-16,00:43:14.000,228,10969280,12925,0,1755304993,13010.893386599993,42.40960995000205,53380.02248472001 2025-08-16,00:43:15.000,228,10969307,12765,0,1755304994,13010.893386599993,42.4660029900042,53380.0154976 2025-08-16,00:43:16.000,228,10969262,13125,0,1755304995,13010.927068149998,42.444855599998846,53379.98754912 2025-08-16,00:43:17.000,228,10969255,13245,0,1755304996,13011.014640179994,42.494199510001636,53380.029471840004 2025-08-16,00:43:18.000,228,10969304,13205,0,1755304997,13011.021376489989,42.48715038000228,53380.04344608001 2025-08-16,00:43:19.000,228,10969289,13285,0,1755304998,13011.055058039994,42.52944515999843,53380.02248472001 2025-08-16,00:43:20.000,228,10969295,13165,0,1755304999,13011.04158541999,42.494199510001636,53380.07838168 2025-08-16,00:43:21.000,228,10969294,12765,0,1755305000,13011.06179434999,42.501248640000995,53380.029471840004 2025-08-16,00:43:22.000,228,10969288,13085,0,1755305001,13011.08200327999,42.52239602999907,53380.03645896 2025-08-16,00:43:23.000,228,10969334,13045,0,1755305002,13011.088739589999,42.508297770000354,53380.07139456001 2025-08-16,00:43:24.000,228,10969276,13285,0,1755305003,13011.075266969994,42.501248640000995,53380.09235592001 2025-08-16,00:43:25.000,228,10969319,13205,0,1755305004,13011.088739589999,42.501248640000995,53380.0853688 2025-08-16,00:43:26.000,228,10969342,12845,0,1755305005,13011.075266969994,42.48715038000228,53380.0853688 2025-08-16,00:43:27.000,228,10969278,12685,0,1755305006,13011.095475899994,42.43780646999949,53380.13427864 2025-08-16,00:43:28.000,228,10969294,13205,0,1755305007,13011.048321729999,42.4660029900042,53380.07838168 2025-08-16,00:43:29.000,228,10969307,13005,0,1755305008,13011.095475899994,42.444855599998846,53380.12729152 2025-08-16,00:43:30.000,228,10969257,12965,0,1755305009,13011.095475899994,42.43075734000013,53380.11331728 2025-08-16,00:43:31.000,228,10969273,13005,0,1755305010,13011.06179434999,42.43075734000013,53380.11331728 2025-08-16,00:43:32.000,228,10969339,12845,0,1755305011,13011.135893759994,42.43075734000013,53380.12729152 2025-08-16,00:43:33.000,228,10969281,12925,0,1755305012,13011.08200327999,42.42370821000077,53380.09235592001 2025-08-16,00:43:34.000,228,10969296,13045,0,1755305013,13011.135893759994,42.39551169000333,53380.12030440001 2025-08-16,00:43:35.000,228,10969309,12965,0,1755305014,13011.14936638,42.43780646999949,53380.16222712001 2025-08-16,00:43:36.000,228,10969323,12725,0,1755305015,13011.16283899999,42.42370821000077,53380.14126576001 2025-08-16,00:43:37.000,228,10969305,12885,0,1755305016,13011.16957531,42.43780646999949,53380.17620136 2025-08-16,00:43:38.000,228,10969279,12885,0,1755305017,13011.196520549995,42.451904729998205,53380.15524 2025-08-16,00:43:39.000,228,10969307,13045,0,1755305018,13011.25041103,42.43780646999949,53380.13427864 2025-08-16,00:43:40.000,228,10969296,12965,0,1755305019,13011.22346578999,42.52944515999843,53380.197162720004 2025-08-16,00:43:41.000,228,10969316,12805,0,1755305020,13011.31103782,42.52239602999907,53380.169214240006 2025-08-16,00:43:42.000,228,10969283,12965,0,1755305021,13011.337983059995,42.57173994000186,53380.13427864 2025-08-16,00:43:43.000,228,10969342,13365,0,1755305022,13011.39187354,42.543543420004426,53380.169214240006 2025-08-16,00:43:44.000,228,10969323,13005,0,1755305023,13011.44576401999,42.61403471999802,53380.197162720004 2025-08-16,00:43:45.000,228,10969365,13005,0,1755305024,13011.46597294999,42.65632950000145,53380.21113696001 2025-08-16,00:43:46.000,228,10969306,12925,0,1755305025,13011.573753910001,42.64928037000209,53380.218124080006 2025-08-16,00:43:47.000,228,10969338,13125,0,1755305026,13011.600699149996,42.69862428000488,53380.21113696001 2025-08-16,00:43:48.000,228,10969310,12885,0,1755305027,13011.674798560001,42.733869930001674,53380.24607256 2025-08-16,00:43:49.000,228,10969340,12805,0,1755305028,13011.661325939996,42.76206644999911,53380.218124080006 2025-08-16,00:43:50.000,228,10969293,12965,0,1755305029,13011.715216420002,42.79731210000318,53380.267033920005 2025-08-16,00:43:51.000,228,10969297,13005,0,1755305030,13011.822997379997,42.8114103600019,53380.23209832 2025-08-16,00:43:52.000,228,10969314,12885,0,1755305031,13011.836470000002,42.86075427000469,53380.25305968 2025-08-16,00:43:53.000,228,10969279,12845,0,1755305032,13011.856678930002,42.903049050000845,53380.24607256 2025-08-16,00:43:54.000,228,10969262,12885,0,1755305033,13011.937514650002,42.93124556999828,53380.32293088 2025-08-16,00:43:55.000,228,10969280,13005,0,1755305034,13011.903833099997,42.952392960003635,53380.23209832 2025-08-16,00:43:56.000,228,10969282,12965,0,1755305035,13011.957723580002,42.99468773999979,53380.267033920005 2025-08-16,00:43:57.000,228,10969311,12965,0,1755305036,13011.998141440003,42.97354035000171,53380.32991800001 2025-08-16,00:43:58.000,228,10969336,13125,0,1755305037,13012.038559299988,43.00173686999915,53380.35786648001 2025-08-16,00:43:59.000,228,10969330,12965,0,1755305038,13012.058768229988,43.02993339000386,53380.32293088 2025-08-16,00:44:00.000,228,10969323,12925,0,1755305039,13012.105922399998,43.04403165000258,53380.315943760004 2025-08-16,00:44:01.000,228,10969280,13165,0,1755305040,13012.119395019989,43.0228842600045,53380.34389224 2025-08-16,00:44:02.000,228,10969307,13165,0,1755305041,13012.132867639993,43.02993339000386,53380.34389224 2025-08-16,00:44:03.000,228,10969316,12805,0,1755305042,13012.139603949989,43.05108078000194,53380.35786648001 2025-08-16,00:44:04.000,228,10969295,12925,0,1755305043,13012.186758119999,43.0581299100013,53380.434724800005 2025-08-16,00:44:05.000,228,10969289,12965,0,1755305044,13012.166549189998,43.05108078000194,53380.42075056 2025-08-16,00:44:06.000,228,10969316,13165,0,1755305045,13012.186758119999,43.04403165000258,53380.385814960006 2025-08-16,00:44:07.000,228,10969307,12565,0,1755305046,13012.220439669989,43.0581299100013,53380.44171192 2025-08-16,00:44:08.000,228,10969335,12965,0,1755305047,13012.240648599989,43.02993339000386,53380.46267328 2025-08-16,00:44:09.000,228,10969361,13285,0,1755305048,13012.274330149994,43.06517904000066,53380.47664752001 2025-08-16,00:44:10.000,228,10969309,12925,0,1755305049,13012.193494429994,43.086326429998735,53380.45568616001 2025-08-16,00:44:11.000,228,10969332,12805,0,1755305050,13012.314748009994,43.0228842600045,53380.483634640004 2025-08-16,00:44:12.000,228,10969338,13005,0,1755305051,13012.308011699999,43.01583512999787,53380.54651872001 2025-08-16,00:44:13.000,228,10969279,12965,0,1755305052,13012.40905635,42.98058948000107,53380.52555736001 2025-08-16,00:44:14.000,228,10969301,13005,0,1755305053,13012.42926528,43.0228842600045,53380.52555736001 2025-08-16,00:44:15.000,228,10969285,13165,0,1755305054,13012.436001589995,42.98058948000107,53380.49062176 2025-08-16,00:44:16.000,228,10969326,13125,0,1755305055,13012.496628379995,42.959442090002995,53380.56049296 2025-08-16,00:44:17.000,228,10969297,12925,0,1755305056,13012.46294682999,43.00878599999851,53380.54651872001 2025-08-16,00:44:18.000,228,10969304,13045,0,1755305057,13012.54378254999,42.952392960003635,53380.58145432 2025-08-16,00:44:19.000,228,10969284,13085,0,1755305058,13012.55051886,42.98058948000107,53380.58145432 2025-08-16,00:44:20.000,228,10969298,12925,0,1755305059,13012.597673029995,42.952392960003635,53380.58844144 2025-08-16,00:44:21.000,228,10969293,13325,0,1755305060,13012.64482719999,42.945343830004276,53380.6094028 2025-08-16,00:44:22.000,228,10969301,12885,0,1755305061,13012.66503612999,42.959442090002995,53380.64433840001 2025-08-16,00:44:23.000,228,10969383,12845,0,1755305062,13012.786289709991,42.966491220002354,53380.63036416 2025-08-16,00:44:24.000,228,10969288,12965,0,1755305063,13012.725662919991,42.959442090002995,53380.62337704001 2025-08-16,00:44:25.000,228,10969299,12925,0,1755305064,13012.813234950001,43.00878599999851,53380.59542856001 2025-08-16,00:44:26.000,228,10969262,12885,0,1755305065,13012.813234950001,43.03698252000322,53380.58844144 2025-08-16,00:44:27.000,228,10969289,13085,0,1755305066,13012.867125429992,43.07222817000002,53380.65831264 2025-08-16,00:44:28.000,228,10969307,12965,0,1755305067,13012.914279600001,43.086326429998735,53380.68626112 2025-08-16,00:44:29.000,228,10969313,13005,0,1755305068,13012.954697460002,43.093375559998094,53380.71420960001 2025-08-16,00:44:30.000,228,10969310,13165,0,1755305069,13012.954697460002,43.12157208000281,53380.721196720006 2025-08-16,00:44:31.000,228,10969266,13285,0,1755305070,13012.995115320002,43.192063380003674,53380.770106560005 2025-08-16,00:44:32.000,228,10969292,13125,0,1755305071,13013.022060559997,43.255505549997906,53380.76311944001 2025-08-16,00:44:33.000,228,10969304,13125,0,1755305072,13013.028796869992,43.24140728999919,53380.79805504 2025-08-16,00:44:34.000,228,10969270,13205,0,1755305073,13013.049005799992,43.28370207000262,53380.79805504 2025-08-16,00:44:35.000,228,10969267,12845,0,1755305074,13013.042269489997,43.32599684999877,53380.76311944001 2025-08-16,00:44:36.000,228,10969304,13245,0,1755305075,13013.075951040002,43.38238989000092,53380.839977760006 2025-08-16,00:44:37.000,228,10969279,12645,0,1755305076,13013.069214729992,43.39648814999964,53380.81202928001 2025-08-16,00:44:38.000,228,10969347,12765,0,1755305077,13013.102896279997,43.45993032000115,53380.853952 2025-08-16,00:44:39.000,228,10969295,12925,0,1755305078,13013.075951040002,43.50222510000458,53380.87491336 2025-08-16,00:44:40.000,228,10969295,12965,0,1755305079,13013.082687349997,43.52337249000266,53380.839977760006 2025-08-16,00:44:41.000,228,10969279,13005,0,1755305080,13013.062478419997,43.530421620002016,53380.86093912001 2025-08-16,00:44:42.000,228,10969298,12965,0,1755305081,13013.049005799992,43.62206031000096,53380.94478456 2025-08-16,00:44:43.000,228,10969278,12845,0,1755305082,13013.055742110002,43.62910944000032,53380.91683608 2025-08-16,00:44:44.000,228,10969293,12965,0,1755305083,13012.988379009992,43.6502568299984,53380.9238232 2025-08-16,00:44:45.000,228,10969322,13005,0,1755305084,13012.941224839997,43.64320769999904,53380.96574592 2025-08-16,00:44:46.000,228,10969254,12805,0,1755305085,13012.900806979997,43.6150111800016,53380.9238232 2025-08-16,00:44:47.000,228,10969329,12605,0,1755305086,13012.840180189996,43.63615856999968,53380.94478456 2025-08-16,00:44:48.000,228,10969289,12965,0,1755305087,13012.806498639991,43.6502568299984,53380.95177168 2025-08-16,00:44:49.000,228,10969296,13125,0,1755305088,13012.766080779991,43.62910944000032,53380.937797440005 2025-08-16,00:44:50.000,228,10969268,12845,0,1755305089,13012.75260816,43.62910944000032,53380.986707280004 2025-08-16,00:44:51.000,228,10969252,13045,0,1755305090,13012.64482719999,43.593863790003525,53380.93081032001 2025-08-16,00:44:52.000,228,10969287,12885,0,1755305091,13012.63135458,43.551569010000094,53380.937797440005 2025-08-16,00:44:53.000,228,10969290,12885,0,1755305092,13012.56399147999,43.52337249000266,53381.01465576 2025-08-16,00:44:54.000,228,10969323,12685,0,1755305093,13012.48315575999,43.45993032000115,53380.97273304 2025-08-16,00:44:55.000,228,10969280,12965,0,1755305094,13012.415792659995,43.45288119000179,53380.986707280004 2025-08-16,00:44:56.000,228,10969246,13125,0,1755305095,13012.32148431999,43.42468467000435,53381.056578480006 2025-08-16,00:44:57.000,228,10969275,12805,0,1755305096,13012.308011699999,43.368291630002204,53380.97972016001 2025-08-16,00:44:58.000,228,10969334,13165,0,1755305097,13012.233912289994,43.255505549997906,53380.97273304 2025-08-16,00:44:59.000,228,10969268,12925,0,1755305098,13012.166549189998,43.20616164000239,53381.01465576 2025-08-16,00:45:00.000,228,10969238,13125,0,1755305099,13012.112658709993,43.135670340001525,53380.95875880001 2025-08-16,00:45:01.000,228,10969258,12725,0,1755305100,13012.011614059993,43.14976860000024,53380.97273304 2025-08-16,00:45:02.000,228,10969269,13045,0,1755305101,13012.018350369988,43.03698252000322,53380.95177168 2025-08-16,00:45:03.000,228,10969286,12805,0,1755305102,13011.957723580002,42.98058948000107,53380.95875880001 2025-08-16,00:45:04.000,228,10969245,12845,0,1755305103,13011.897096790002,42.917147309999564,53380.97972016001 2025-08-16,00:45:05.000,228,10969323,12965,0,1755305104,13011.870151549992,42.853705139998056,53380.88190048001 2025-08-16,00:45:06.000,228,10969309,12725,0,1755305105,13011.836470000002,42.79731210000318,53380.96574592 2025-08-16,00:45:07.000,228,10969290,12925,0,1755305106,13011.782579519997,42.75501731999975,53380.88190048001 2025-08-16,00:45:08.000,228,10969287,12965,0,1755305107,13011.742161659997,42.677476889999525,53380.888887600006 2025-08-16,00:45:09.000,228,10969268,12925,0,1755305108,13011.728689039992,42.677476889999525,53380.91683608 2025-08-16,00:45:10.000,228,10969281,12925,0,1755305109,13011.715216420002,42.5999364599993,53380.86093912001 2025-08-16,00:45:11.000,228,10969248,12765,0,1755305110,13011.715216420002,42.550592550003785,53380.86093912001 2025-08-16,00:45:12.000,228,10969277,12645,0,1755305111,13011.674798560001,42.51534689999971,53380.82600352 2025-08-16,00:45:13.000,228,10969308,12765,0,1755305112,13011.681534869997,42.508297770000354,53380.88190048001 2025-08-16,00:45:14.000,228,10969297,12925,0,1755305113,13011.681534869997,42.508297770000354,53380.84696488 2025-08-16,00:45:15.000,228,10969337,12805,0,1755305114,13011.661325939996,42.508297770000354,53380.86093912001 2025-08-16,00:45:16.000,228,10969267,12765,0,1755305115,13011.708480109992,42.543543420004426,53380.853952 2025-08-16,00:45:17.000,228,10969277,12605,0,1755305116,13011.701743799997,42.58583820000058,53380.89587472 2025-08-16,00:45:18.000,228,10969318,12925,0,1755305117,13011.695007490001,42.57878907000122,53380.867926240004 2025-08-16,00:45:19.000,228,10969284,12885,0,1755305118,13011.701743799997,42.5999364599993,53380.79805504 2025-08-16,00:45:20.000,228,10969325,13005,0,1755305119,13011.728689039992,42.63518211000337,53380.839977760006 2025-08-16,00:45:21.000,228,10969262,12885,0,1755305120,13011.735425350002,42.70567341000424,53380.87491336 2025-08-16,00:45:22.000,228,10969305,13325,0,1755305121,13011.748897969992,42.76206644999911,53380.91683608 2025-08-16,00:45:23.000,228,10969285,12885,0,1755305122,13011.728689039992,42.79731210000318,53380.867926240004 2025-08-16,00:45:24.000,228,10969320,13005,0,1755305123,13011.742161659997,42.853705139998056,53380.853952 2025-08-16,00:45:25.000,228,10969309,12925,0,1755305124,13011.728689039992,42.917147309999564,53380.853952 2025-08-16,00:45:26.000,228,10969275,12925,0,1755305125,13011.735425350002,42.98058948000107,53380.819016400004 2025-08-16,00:45:27.000,228,10969272,12965,0,1755305126,13011.674798560001,42.98058948000107,53380.7840808 2025-08-16,00:45:28.000,228,10969288,13125,0,1755305127,13011.654589630001,43.03698252000322,53380.86093912001 2025-08-16,00:45:29.000,228,10969283,12805,0,1755305128,13011.634380700001,43.079277299999376,53380.83299064001 2025-08-16,00:45:30.000,228,10969306,12805,0,1755305129,13011.607435459991,43.12157208000281,53380.81202928001 2025-08-16,00:45:31.000,228,10969297,12925,0,1755305130,13011.49291819,43.1568177299996,53380.82600352 2025-08-16,00:45:32.000,228,10969272,12845,0,1755305131,13011.526599739991,43.142719470000884,53380.839977760006 2025-08-16,00:45:33.000,228,10969279,12765,0,1755305132,13011.44576401999,43.19911251000303,53380.77709368 2025-08-16,00:45:34.000,228,10969294,13125,0,1755305133,13011.35145568,43.22025990000111,53380.72818384 2025-08-16,00:45:35.000,228,10969279,12885,0,1755305134,13011.29082889,43.24845641999855,53380.76311944001 2025-08-16,00:45:36.000,228,10969287,12925,0,1755305135,13011.196520549995,43.27665294000326,53380.7491452 2025-08-16,00:45:37.000,228,10969309,13005,0,1755305136,13011.075266969994,43.27665294000326,53380.76311944001 2025-08-16,00:45:38.000,228,10969335,12685,0,1755305137,13011.06179434999,43.311898590000055,53380.770106560005 2025-08-16,00:45:39.000,228,10969284,12925,0,1755305138,13010.980958629989,43.361242500002845,53380.75613232 2025-08-16,00:45:40.000,228,10969281,12925,0,1755305139,13010.859705049988,43.34009511000477,53380.71420960001 2025-08-16,00:45:41.000,228,10969277,13325,0,1755305140,13010.792341949993,43.361242500002845,53380.71420960001 2025-08-16,00:45:42.000,228,10969289,12685,0,1755305141,13010.691297299993,43.354193370003486,53380.672286880006 2025-08-16,00:45:43.000,228,10969265,12925,0,1755305142,13010.623934199997,43.403537279999,53380.651325520004 2025-08-16,00:45:44.000,228,10969320,12965,0,1755305143,13010.516153240002,43.41058640999836,53380.58844144 2025-08-16,00:45:45.000,228,10969243,13085,0,1755305144,13010.455526450001,43.41763553999772,53380.58844144 2025-08-16,00:45:46.000,228,10969304,13045,0,1755305145,13010.374690730001,43.44583206000243,53380.57446720001 2025-08-16,00:45:47.000,228,10969252,13005,0,1755305146,13010.320800249996,43.46697945000051,53380.504596000006 2025-08-16,00:45:48.000,228,10969296,12925,0,1755305147,13010.280382389996,43.488126839998586,53380.51158312 2025-08-16,00:45:49.000,228,10969263,13005,0,1755305148,13010.17260143,43.5163233600033,53380.45568616001 2025-08-16,00:45:50.000,228,10969279,12965,0,1755305149,13010.16586511999,43.50927423000394,53380.4696604 2025-08-16,00:45:51.000,228,10969270,12965,0,1755305150,13010.07155678,43.593863790003525,53380.39280208 2025-08-16,00:45:52.000,228,10969315,13005,0,1755305151,13010.01092999,43.600912920002884,53380.37184072 2025-08-16,00:45:53.000,228,10969306,13085,0,1755305152,13010.017666299995,43.62910944000032,53380.32293088 2025-08-16,00:45:54.000,228,10969279,12765,0,1755305153,13009.92335795999,43.69255161000183,53380.32293088 2025-08-16,00:45:55.000,228,10969303,12965,0,1755305154,13009.96377581999,43.69960074000119,53380.34389224 2025-08-16,00:45:56.000,228,10969265,13045,0,1755305155,13009.916621649994,43.73484638999798,53380.23908544001 2025-08-16,00:45:57.000,228,10969324,13525,0,1755305156,13009.916621649994,43.763042910002696,53380.26004680001 2025-08-16,00:45:58.000,228,10969289,12965,0,1755305157,13009.896412719994,43.81238681999821,53380.25305968 2025-08-16,00:45:59.000,228,10969300,13005,0,1755305158,13009.869467479999,43.78419030000077,53380.21113696001 2025-08-16,00:46:00.000,228,10969256,12965,0,1755305159,13009.889676409999,43.78419030000077,53380.20414984 2025-08-16,00:46:01.000,228,10969289,13005,0,1755305160,13009.835785929994,43.777141170001414,53380.20414984 2025-08-16,00:46:02.000,228,10969326,13205,0,1755305161,13009.795368069994,43.777141170001414,53380.15524 2025-08-16,00:46:03.000,228,10969257,12965,0,1755305162,13009.815576999994,43.770092040002055,53380.14126576001 2025-08-16,00:46:04.000,228,10969280,13005,0,1755305163,13009.741477589989,43.75599378000334,53380.19017560001 2025-08-16,00:46:05.000,228,10969257,13005,0,1755305164,13009.761686519989,43.720748129999265,53380.09235592001 2025-08-16,00:46:06.000,228,10969286,12925,0,1755305165,13009.687587109998,43.69255161000183,53380.06440744 2025-08-16,00:46:07.000,228,10969284,13165,0,1755305166,13009.653905559993,43.67845335000311,53380.0853688 2025-08-16,00:46:08.000,228,10969231,13005,0,1755305167,13009.613487699993,43.6502568299984,53380.09235592001 2025-08-16,00:46:09.000,228,10969311,12925,0,1755305168,13009.559597220003,43.60796205000224,53379.99453624001 2025-08-16,00:46:10.000,228,10969295,12885,0,1755305169,13009.492234119993,43.600912920002884,53380.029471840004 2025-08-16,00:46:11.000,228,10969288,13085,0,1755305170,13009.492234119993,43.551569010000094,53379.980562000004 2025-08-16,00:46:12.000,228,10969310,13205,0,1755305171,13009.438343640002,43.530421620002016,53379.92466504001 2025-08-16,00:46:13.000,228,10969285,12765,0,1755305172,13009.344035299997,43.530421620002016,53379.9106908 2025-08-16,00:46:14.000,228,10969307,13125,0,1755305173,13009.303617439997,43.50927423000394,53379.9106908 2025-08-16,00:46:15.000,228,10969316,13085,0,1755305174,13009.216045410001,43.50927423000394,53379.88972944 2025-08-16,00:46:16.000,228,10969292,13325,0,1755305175,13009.236254340001,43.5163233600033,53379.882742320005 2025-08-16,00:46:17.000,228,10969264,13005,0,1755305176,13009.148682309991,43.537470750001376,53379.86876808 2025-08-16,00:46:18.000,228,10969313,13045,0,1755305177,13009.141945999996,43.495175969997945,53379.82684536001 2025-08-16,00:46:19.000,228,10969251,13125,0,1755305178,13009.03416504,43.488126839998586,53379.81985824 2025-08-16,00:46:20.000,228,10969312,12965,0,1755305179,13009.01395611,43.50927423000394,53379.82684536001 2025-08-16,00:46:21.000,228,10969246,13085,0,1755305180,13008.960065629995,43.57271639999817,53379.72203856 2025-08-16,00:46:22.000,228,10969266,12845,0,1755305181,13008.90617514999,43.551569010000094,53379.715051440005 2025-08-16,00:46:23.000,228,10969285,13045,0,1755305182,13008.90617514999,43.600912920002884,53379.715051440005 2025-08-16,00:46:24.000,228,10969320,13045,0,1755305183,13008.82533942999,43.65730595999776,53379.68011584 2025-08-16,00:46:25.000,228,10969261,13085,0,1755305184,13008.85228467,43.6502568299984,53379.645180240004 2025-08-16,00:46:26.000,228,10969314,12925,0,1755305185,13008.778185259995,43.73484638999798,53379.5613348 2025-08-16,00:46:27.000,228,10969287,13005,0,1755305186,13008.778185259995,43.74894465000398,53379.58229616 2025-08-16,00:46:28.000,228,10969329,13325,0,1755305187,13008.80513049999,43.83353421000356,53379.63819312001 2025-08-16,00:46:29.000,228,10969266,13005,0,1755305188,13008.717558469994,43.85468160000164,53379.596270400005 2025-08-16,00:46:30.000,228,10969268,12925,0,1755305189,13008.70408584999,43.87582898999972,53379.596270400005 2025-08-16,00:46:31.000,228,10969310,12965,0,1755305190,13008.62325012999,43.953369419999945,53379.53338632 2025-08-16,00:46:32.000,228,10969273,13125,0,1755305191,13008.64345905999,43.96746767999866,53379.526399200004 2025-08-16,00:46:33.000,228,10969281,12805,0,1755305192,13008.62325012999,44.009762460002094,53379.53338632 2025-08-16,00:46:34.000,228,10969288,12925,0,1755305193,13008.576095959994,44.05910637000488,53379.51941208001 2025-08-16,00:46:35.000,228,10969328,12725,0,1755305194,13008.576095959994,44.0732046300036,53379.54037344001 2025-08-16,00:46:36.000,228,10969331,13125,0,1755305195,13008.488523929998,44.0732046300036,53379.477489360004 2025-08-16,00:46:37.000,228,10969321,12965,0,1755305196,13008.434633449993,44.129597669998475,53379.44954088001 2025-08-16,00:46:38.000,228,10969322,12885,0,1755305197,13008.400951899988,44.11549940999976,53379.44255376 2025-08-16,00:46:39.000,228,10969288,12925,0,1755305198,13008.353797729993,44.1084502800004,53379.44954088001 2025-08-16,00:46:40.000,228,10969304,13285,0,1755305199,13008.246016769997,44.129597669998475,53379.456528 2025-08-16,00:46:41.000,228,10969287,12925,0,1755305200,13008.192126289992,44.08730289000232,53379.39364392 2025-08-16,00:46:42.000,228,10969313,12885,0,1755305201,13008.138235810002,44.05910637000488,53379.379669680005 2025-08-16,00:46:43.000,228,10969305,12965,0,1755305202,13008.043927469997,44.009762460002094,53379.40761816 2025-08-16,00:46:44.000,228,10969285,13045,0,1755305203,13008.023718539996,43.953369419999945,53379.40063104001 2025-08-16,00:46:45.000,228,10969299,13205,0,1755305204,13007.956355440001,43.953369419999945,53379.43556664 2025-08-16,00:46:46.000,228,10969315,12925,0,1755305205,13007.87551972,43.91107464000379,53379.32377272001 2025-08-16,00:46:47.000,228,10969305,13045,0,1755305206,13007.794684,43.88287811999908,53379.3866568 2025-08-16,00:46:48.000,228,10969286,13405,0,1755305207,13007.740793519995,43.819435950004845,53379.358708320004 2025-08-16,00:46:49.000,228,10969277,13085,0,1755305208,13007.68690303999,43.79828855999949,53379.29582424 2025-08-16,00:46:50.000,228,10969340,12925,0,1755305209,13007.619539939995,43.763042910002696,53379.27486288 2025-08-16,00:46:51.000,228,10969342,12965,0,1755305210,13007.579122079995,43.68550248000247,53379.2469144 2025-08-16,00:46:52.000,228,10969287,13045,0,1755305211,13007.58585838999,43.67140422000375,53379.27486288 2025-08-16,00:46:53.000,228,10969290,12605,0,1755305212,13007.51175898,43.60796205000224,53379.2469144 2025-08-16,00:46:54.000,228,10969292,13205,0,1755305213,13007.46460480999,43.551569010000094,53379.19800456 2025-08-16,00:46:55.000,228,10969360,12925,0,1755305214,13007.437659569994,43.530421620002016,53379.18403032001 2025-08-16,00:46:56.000,228,10969298,12805,0,1755305215,13007.42418694999,43.52337249000266,53379.17005608 2025-08-16,00:46:57.000,228,10969298,13045,0,1755305216,13007.410714329999,43.495175969997945,53379.19101744 2025-08-16,00:46:58.000,228,10969296,13325,0,1755305217,13007.40397801999,43.41058640999836,53379.13512048001 2025-08-16,00:46:59.000,228,10969331,13045,0,1755305218,13007.417450639994,43.43173380000371,53379.10018488 2025-08-16,00:47:00.000,228,10969301,12725,0,1755305219,13007.430923259999,43.403537279999,53379.07922352 2025-08-16,00:47:01.000,228,10969344,13045,0,1755305220,13007.437659569994,43.38943902000028,53379.0722364 2025-08-16,00:47:02.000,228,10969305,13005,0,1755305221,13007.44439587999,43.37534076000156,53379.142107600004 2025-08-16,00:47:03.000,228,10969292,13045,0,1755305222,13007.478077429994,43.33304597999813,53379.08621064001 2025-08-16,00:47:04.000,228,10969290,12925,0,1755305223,13007.51175898,43.32599684999877,53379.03031368 2025-08-16,00:47:05.000,228,10969254,12925,0,1755305224,13007.51175898,43.318947719999414,53379.02332656 2025-08-16,00:47:06.000,228,10969283,13005,0,1755305225,13007.53196791,43.29780033000134,53379.02332656 2025-08-16,00:47:07.000,228,10969307,12925,0,1755305226,13007.538704219995,43.304849460000696,53379.03730080001 2025-08-16,00:47:08.000,228,10969317,12885,0,1755305227,13007.599331009995,43.311898590000055,53378.96742960001 2025-08-16,00:47:09.000,228,10969319,12965,0,1755305228,13007.599331009995,43.304849460000696,53379.05127504 2025-08-16,00:47:10.000,228,10969288,13085,0,1755305229,13007.62627624999,43.304849460000696,53379.0023652 2025-08-16,00:47:11.000,228,10969309,12965,0,1755305230,13007.71384828,43.29780033000134,53379.0023652 2025-08-16,00:47:12.000,228,10969316,13365,0,1755305231,13007.69363935,43.318947719999414,53379.05826216 2025-08-16,00:47:13.000,228,10969314,12925,0,1755305232,13007.73405721,43.304849460000696,53379.00935232 2025-08-16,00:47:14.000,228,10969255,12765,0,1755305233,13007.75426614,43.318947719999414,53379.0023652 2025-08-16,00:47:15.000,228,10969316,13125,0,1755305234,13007.76773875999,43.318947719999414,53379.01633944001 2025-08-16,00:47:16.000,228,10969290,12925,0,1755305235,13007.78794768999,43.33304597999813,53379.01633944001 2025-08-16,00:47:17.000,228,10969298,13205,0,1755305236,13007.801420309996,43.318947719999414,53379.0023652 2025-08-16,00:47:18.000,228,10969284,13005,0,1755305237,13007.82836554999,43.34009511000477,53379.07922352 2025-08-16,00:47:19.000,228,10969318,13085,0,1755305238,13007.91593758,43.354193370003486,53379.00935232 2025-08-16,00:47:20.000,228,10969301,12885,0,1755305239,13007.89572865,43.38943902000028,53379.01633944001 2025-08-16,00:47:21.000,228,10969288,13005,0,1755305240,13007.902464959996,43.42468467000435,53379.05826216 2025-08-16,00:47:22.000,228,10969279,12605,0,1755305241,13007.983300679996,43.41058640999836,53378.995378080006 2025-08-16,00:47:23.000,228,10969324,13125,0,1755305242,13007.983300679996,43.43173380000371,53379.01633944001 2025-08-16,00:47:24.000,228,10969332,12965,0,1755305243,13008.003509609996,43.46697945000051,53379.03031368 2025-08-16,00:47:25.000,228,10969331,12925,0,1755305244,13008.030454849992,43.48107770999923,53379.044287920005 2025-08-16,00:47:26.000,228,10969268,12965,0,1755305245,13008.037191160001,43.530421620002016,53379.01633944001 2025-08-16,00:47:27.000,228,10969354,12925,0,1755305246,13008.124763189997,43.56566726999881,53379.044287920005 2025-08-16,00:47:28.000,228,10969332,13005,0,1755305247,13008.151708429992,43.537470750001376,53379.0722364 2025-08-16,00:47:29.000,228,10969281,13285,0,1755305248,13008.158444740002,43.55861813999945,53379.10018488 2025-08-16,00:47:30.000,228,10969302,13045,0,1755305249,13008.259489390002,43.56566726999881,53379.05826216 2025-08-16,00:47:31.000,228,10969296,13005,0,1755305250,13008.320116180003,43.593863790003525,53379.05826216 2025-08-16,00:47:32.000,228,10969286,13205,0,1755305251,13008.333588799993,43.6150111800016,53379.03730080001 2025-08-16,00:47:33.000,228,10969348,12845,0,1755305252,13008.394215589993,43.65730595999776,53379.093197760005 2025-08-16,00:47:34.000,228,10969264,12965,0,1755305253,13008.434633449993,43.63615856999968,53379.07922352 2025-08-16,00:47:35.000,228,10969288,13285,0,1755305254,13008.488523929998,43.6502568299984,53379.12114624 2025-08-16,00:47:36.000,228,10969273,13125,0,1755305255,13008.481787619989,43.6502568299984,53379.142107600004 2025-08-16,00:47:37.000,228,10969293,13045,0,1755305256,13008.62325012999,43.62206031000096,53379.12114624 2025-08-16,00:47:38.000,228,10969250,12925,0,1755305257,13008.636722749994,43.60796205000224,53379.142107600004 2025-08-16,00:47:39.000,228,10969266,13245,0,1755305258,13008.69061323,43.6150111800016,53379.14909472 2025-08-16,00:47:40.000,228,10969273,12765,0,1755305259,13008.75124002,43.64320769999904,53379.14909472 2025-08-16,00:47:41.000,228,10969236,12805,0,1755305260,13008.79165788,43.579765530004806,53379.19101744 2025-08-16,00:47:42.000,228,10969291,13125,0,1755305261,13008.83207574,43.593863790003525,53379.14909472 2025-08-16,00:47:43.000,228,10969320,13085,0,1755305262,13008.8724936,43.57271639999817,53379.12813336 2025-08-16,00:47:44.000,228,10969281,12805,0,1755305263,13008.97353825,43.55861813999945,53379.23992728 2025-08-16,00:47:45.000,228,10969325,13125,0,1755305264,13009.01395611,43.56566726999881,53379.25390152001 2025-08-16,00:47:46.000,228,10969242,12845,0,1755305265,13009.01395611,43.530421620002016,53379.23294016001 2025-08-16,00:47:47.000,228,10969273,12925,0,1755305266,13009.088055519991,43.56566726999881,53379.29582424 2025-08-16,00:47:48.000,228,10969292,12885,0,1755305267,13009.141945999996,43.544519880000735,53379.30281136001 2025-08-16,00:47:49.000,228,10969305,12805,0,1755305268,13009.168891239991,43.579765530004806,53379.29582424 2025-08-16,00:47:50.000,228,10969356,13285,0,1755305269,13009.249726959992,43.57271639999817,53379.34473408 2025-08-16,00:47:51.000,228,10969358,12805,0,1755305270,13009.283408509997,43.586814660004165,53379.28883712 2025-08-16,00:47:52.000,228,10969304,12805,0,1755305271,13009.337298990002,43.62206031000096,53379.27486288 2025-08-16,00:47:53.000,228,10969297,12845,0,1755305272,13009.384453159997,43.68550248000247,53379.33774696 2025-08-16,00:47:54.000,228,10969322,13245,0,1755305273,13009.404662089997,43.70664987000055,53379.33774696 2025-08-16,00:47:55.000,228,10969308,12965,0,1755305274,13009.458552570002,43.770092040002055,53379.37268256001 2025-08-16,00:47:56.000,228,10969275,13285,0,1755305275,13009.498970430002,43.85468160000164,53379.32377272001 2025-08-16,00:47:57.000,228,10969300,12885,0,1755305276,13009.573069839993,43.889927249998436,53379.379669680005 2025-08-16,00:47:58.000,228,10969270,12925,0,1755305277,13009.613487699993,43.939271160001226,53379.40761816 2025-08-16,00:47:59.000,228,10969353,12925,0,1755305278,13009.633696629993,44.01681159000145,53379.3866568 2025-08-16,00:48:00.000,228,10969326,12885,0,1755305279,13009.707796039998,44.09435202000168,53379.43556664 2025-08-16,00:48:01.000,228,10969301,12725,0,1755305280,13009.728004969998,44.21418722999806,53379.47050224001 2025-08-16,00:48:02.000,228,10969258,13045,0,1755305281,13009.707796039998,44.28467852999893,53379.42159240001 2025-08-16,00:48:03.000,228,10969287,13165,0,1755305282,13009.754950209994,44.33402244000172,53379.428579520005 2025-08-16,00:48:04.000,228,10969325,13165,0,1755305283,13009.728004969998,44.4538576499981,53379.47050224001 2025-08-16,00:48:05.000,228,10969307,12845,0,1755305284,13009.788631759999,44.538447209997685,53379.44954088001 2025-08-16,00:48:06.000,228,10969290,13085,0,1755305285,13009.734741279994,44.61598763999791,53379.456528 2025-08-16,00:48:07.000,228,10969327,12965,0,1755305286,13009.707796039998,44.72172459000285,53379.48447648 2025-08-16,00:48:08.000,228,10969324,13085,0,1755305287,13009.714532349994,44.806314150002436,53379.498450720006 2025-08-16,00:48:09.000,228,10969278,12805,0,1755305288,13009.660641869988,44.84860892999859,53379.47050224001 2025-08-16,00:48:10.000,228,10969330,13125,0,1755305289,13009.647169249998,44.92614935999882,53379.48447648 2025-08-16,00:48:11.000,228,10969317,13005,0,1755305290,13009.573069839993,45.01778804999776,53379.44954088001 2025-08-16,00:48:12.000,228,10969309,13005,0,1755305291,13009.492234119993,45.038935440003115,53379.51941208001 2025-08-16,00:48:13.000,228,10969317,12765,0,1755305292,13009.438343640002,45.10237761000462,53379.498450720006 2025-08-16,00:48:14.000,228,10969270,12965,0,1755305293,13009.364244229997,45.15172152000014,53379.48447648 2025-08-16,00:48:15.000,228,10969330,12765,0,1755305294,13009.283408509997,45.17991804000485,53379.48447648 2025-08-16,00:48:16.000,228,10969314,12885,0,1755305295,13009.283408509997,45.23631107999972,53379.456528 2025-08-16,00:48:17.000,228,10969282,13165,0,1755305296,13009.11500076,45.20811456000229,53379.49146360001 2025-08-16,00:48:18.000,228,10969265,13165,0,1755305297,13009.0745829,45.2574584699978,53379.47050224001 2025-08-16,00:48:19.000,228,10969297,13365,0,1755305298,13008.97353825,45.264507600004436,53379.498450720006 2025-08-16,00:48:20.000,228,10969327,13085,0,1755305299,13008.859020979995,45.2574584699978,53379.498450720006 2025-08-16,00:48:21.000,228,10969278,12885,0,1755305300,13008.80513049999,45.23631107999972,53379.49146360001 2025-08-16,00:48:22.000,228,10969306,13325,0,1755305301,13008.66366798999,45.20811456000229,53379.43556664 2025-08-16,00:48:23.000,228,10969297,12845,0,1755305302,13008.589568579999,45.229261950000364,53379.43556664 2025-08-16,00:48:24.000,228,10969285,12845,0,1755305303,13008.475051309993,45.19401630000357,53379.39364392 2025-08-16,00:48:25.000,228,10969292,13125,0,1755305304,13008.394215589993,45.14467239000078,53379.34473408 2025-08-16,00:48:26.000,228,10969299,13125,0,1755305305,13008.293170939993,45.05303370000183,53379.358708320004 2025-08-16,00:48:27.000,228,10969284,13205,0,1755305306,13008.286434629998,45.06008283000119,53379.32377272001 2025-08-16,00:48:28.000,228,10969267,12845,0,1755305307,13008.158444740002,44.95434588000353,53379.32377272001 2025-08-16,00:48:29.000,228,10969295,12885,0,1755305308,13008.064136399997,44.9120511000001,53379.32377272001 2025-08-16,00:48:30.000,228,10969311,13005,0,1755305309,13007.990036989991,44.84860892999859,53379.29582424 2025-08-16,00:48:31.000,228,10969326,12765,0,1755305310,13007.909201269991,44.77811762999772,53379.22595304 2025-08-16,00:48:32.000,228,10969313,12765,0,1755305311,13007.85531079,44.70762633000413,53379.309798480004 2025-08-16,00:48:33.000,228,10969327,13045,0,1755305312,13007.75426614,44.623036770004546,53379.19800456 2025-08-16,00:48:34.000,228,10969275,12885,0,1755305313,13007.77447507,44.587791120000475,53379.20499168001 2025-08-16,00:48:35.000,228,10969259,12805,0,1755305314,13007.66669410999,44.50320156000089,53379.19101744 2025-08-16,00:48:36.000,228,10969294,12885,0,1755305315,13007.700375659995,44.44680851999874,53379.18403032001 2025-08-16,00:48:37.000,228,10969308,13125,0,1755305316,13007.639748869995,44.411562870001944,53379.14909472 2025-08-16,00:48:38.000,228,10969259,12925,0,1755305317,13007.58585838999,44.32697331000236,53379.12813336 2025-08-16,00:48:39.000,228,10969280,12845,0,1755305318,13007.579122079995,44.27762939999957,53379.13512048001 2025-08-16,00:48:40.000,228,10969322,13125,0,1755305319,13007.538704219995,44.20008896999934,53379.14909472 2025-08-16,00:48:41.000,228,10969300,13005,0,1755305320,13007.52523159999,44.171892450001906,53379.10018488 2025-08-16,00:48:42.000,228,10969327,13085,0,1755305321,13007.51175898,44.15074506000383,53379.13512048001 2025-08-16,00:48:43.000,228,10969287,13085,0,1755305322,13007.49155005,44.136646799997834,53379.12813336 2025-08-16,00:48:44.000,228,10969290,12725,0,1755305323,13007.54544052999,44.1084502800004,53379.14909472 2025-08-16,00:48:45.000,228,10969262,13005,0,1755305324,13007.46460480999,44.03795897999953,53379.03730080001 2025-08-16,00:48:46.000,228,10969283,13245,0,1755305325,13007.50502266999,43.995664200003375,53379.03730080001 2025-08-16,00:48:47.000,228,10969247,12605,0,1755305326,13007.47134112,44.009762460002094,53379.05127504 2025-08-16,00:48:48.000,228,10969328,13125,0,1755305327,13007.457868499994,44.02386072000081,53379.044287920005 2025-08-16,00:48:49.000,228,10969322,12885,0,1755305328,13007.430923259999,44.009762460002094,53379.13512048001 2025-08-16,00:48:50.000,228,10969286,12885,0,1755305329,13007.44439587999,44.009762460002094,53379.044287920005 2025-08-16,00:48:51.000,228,10969316,12765,0,1755305330,13007.47134112,44.03090985000017,53379.05826216 2025-08-16,00:48:52.000,228,10969306,12845,0,1755305331,13007.457868499994,44.02386072000081,53379.08621064001 2025-08-16,00:48:53.000,228,10969295,13005,0,1755305332,13007.430923259999,44.04500810999889,53379.02332656 2025-08-16,00:48:54.000,228,10969270,13085,0,1755305333,13007.457868499994,44.06615550000424,53378.995378080006 2025-08-16,00:48:55.000,228,10969284,13285,0,1755305334,13007.390505399999,44.08025376000296,53379.02332656 2025-08-16,00:48:56.000,228,10969340,13205,0,1755305335,13007.44439587999,44.10140115000104,53379.03730080001 2025-08-16,00:48:57.000,228,10969270,12925,0,1755305336,13007.417450639994,44.129597669998475,53379.02332656 2025-08-16,00:48:58.000,228,10969311,12845,0,1755305337,13007.383769089989,44.122548539999116,53379.03730080001 2025-08-16,00:48:59.000,228,10969271,13045,0,1755305338,13007.410714329999,44.136646799997834,53379.02332656 2025-08-16,00:49:00.000,228,10969297,12765,0,1755305339,13007.356823849994,44.16484332000255,53379.02332656 2025-08-16,00:49:01.000,228,10969343,13285,0,1755305340,13007.329878609999,44.15074506000383,53378.98839096001 2025-08-16,00:49:02.000,228,10969316,13125,0,1755305341,13007.316405989994,44.16484332000255,53378.98140384 2025-08-16,00:49:03.000,228,10969348,13085,0,1755305342,13007.289460749998,44.20008896999934,53378.98839096001 2025-08-16,00:49:04.000,228,10969242,12965,0,1755305343,13007.249042889998,44.185990710000624,53378.98839096001 2025-08-16,00:49:05.000,228,10969276,12765,0,1755305344,13007.168207169998,44.185990710000624,53378.974416720004 2025-08-16,00:49:06.000,228,10969292,12965,0,1755305345,13007.215361339993,44.178941580001265,53378.95345536 2025-08-16,00:49:07.000,228,10969268,12805,0,1755305346,13007.154734549993,44.185990710000624,53378.98839096001 2025-08-16,00:49:08.000,228,10969317,13005,0,1755305347,13007.100844070002,44.16484332000255,53378.98140384 2025-08-16,00:49:09.000,228,10969288,12845,0,1755305348,13007.040217280002,44.15074506000383,53378.95345536 2025-08-16,00:49:10.000,228,10969302,12965,0,1755305349,13007.026744659997,44.15779419000319,53378.932494 2025-08-16,00:49:11.000,228,10969320,12845,0,1755305350,13007.006535729997,44.16484332000255,53378.91153264 2025-08-16,00:49:12.000,228,10969315,12925,0,1755305351,13006.932436319992,44.11549940999976,53378.90454552 2025-08-16,00:49:13.000,228,10969284,13165,0,1755305352,13006.939172630002,44.1084502800004,53378.88358416 2025-08-16,00:49:14.000,228,10969282,13125,0,1755305353,13006.871809529992,44.136646799997834,53378.89057128 2025-08-16,00:49:15.000,228,10969288,12805,0,1755305354,13006.885282149997,44.11549940999976,53378.89755840001 2025-08-16,00:49:16.000,228,10969287,12925,0,1755305355,13006.817919050001,44.11549940999976,53378.85563568 2025-08-16,00:49:17.000,228,10969288,12885,0,1755305356,13006.790973809992,44.0732046300036,53378.83467432 2025-08-16,00:49:18.000,228,10969281,12965,0,1755305357,13006.737083330001,44.0732046300036,53378.86960992001 2025-08-16,00:49:19.000,228,10969283,12925,0,1755305358,13006.723610709996,44.09435202000168,53378.84166144 2025-08-16,00:49:20.000,228,10969267,13085,0,1755305359,13006.730347019991,44.1084502800004,53378.827687200006 2025-08-16,00:49:21.000,228,10969302,12885,0,1755305360,13006.69666547,44.11549940999976,53378.827687200006 2025-08-16,00:49:22.000,228,10969288,12725,0,1755305361,13006.69666547,44.1084502800004,53378.827687200006 2025-08-16,00:49:23.000,228,10969292,12765,0,1755305362,13006.683192849996,44.10140115000104,53378.77877736001 2025-08-16,00:49:24.000,228,10969272,13085,0,1755305363,13006.649511299991,44.1084502800004,53378.71589328 2025-08-16,00:49:25.000,228,10969283,13005,0,1755305364,13006.683192849996,44.136646799997834,53378.73685464 2025-08-16,00:49:26.000,228,10969305,13005,0,1755305365,13006.67645654,44.122548539999116,53378.67397056 2025-08-16,00:49:27.000,228,10969312,12885,0,1755305366,13006.65624761,44.09435202000168,53378.6879448 2025-08-16,00:49:28.000,228,10969286,13005,0,1755305367,13006.642774989996,44.136646799997834,53378.65300920001 2025-08-16,00:49:29.000,228,10969226,12885,0,1755305368,13006.649511299991,44.129597669998475,53378.62506072 2025-08-16,00:49:30.000,228,10969325,12925,0,1755305369,13006.642774989996,44.136646799997834,53378.6879448 2025-08-16,00:49:31.000,228,10969289,12805,0,1755305370,13006.662983919996,44.136646799997834,53378.56217664001 2025-08-16,00:49:32.000,228,10969350,12725,0,1755305371,13006.669720229991,44.11549940999976,53378.56916376 2025-08-16,00:49:33.000,228,10969284,12925,0,1755305372,13006.669720229991,44.136646799997834,53378.55518952 2025-08-16,00:49:34.000,228,10969321,13205,0,1755305373,13006.683192849996,44.08025376000296,53378.57615088 2025-08-16,00:49:35.000,228,10969306,12925,0,1755305374,13006.669720229991,44.06615550000424,53378.58313800001 2025-08-16,00:49:36.000,228,10969319,12925,0,1755305375,13006.689929159991,44.09435202000168,53378.56916376 2025-08-16,00:49:37.000,228,10969295,13045,0,1755305376,13006.67645654,44.10140115000104,53378.50627968 2025-08-16,00:49:38.000,228,10969314,13005,0,1755305377,13006.716874400001,44.03795897999953,53378.53422816001 2025-08-16,00:49:39.000,228,10969315,13205,0,1755305378,13006.683192849996,44.03795897999953,53378.50627968 2025-08-16,00:49:40.000,228,10969277,13005,0,1755305379,13006.65624761,43.98156594000466,53378.471344080004 2025-08-16,00:49:51.000,228,10969346,12845,0,1755305390,13006.481103549995,43.946320290000585,53378.40147288 2025-08-16,00:49:52.000,228,10969299,12965,0,1755305391,13006.54846664999,43.97451680999802,53378.40846 2025-08-16,00:49:53.000,228,10969287,12885,0,1755305392,13006.541730339995,44.01681159000145,53378.324614560006 2025-08-16,00:49:54.000,228,10969263,13125,0,1755305393,13006.561939269995,44.03795897999953,53378.324614560006 2025-08-16,00:49:55.000,228,10969307,13005,0,1755305394,13006.59562082,44.04500810999889,53378.28269184 2025-08-16,00:49:56.000,228,10969331,13005,0,1755305395,13006.60909343999,44.08730289000232,53378.31762744001 2025-08-16,00:49:57.000,228,10969278,13085,0,1755305396,13006.669720229991,44.129597669998475,53378.268717599996 2025-08-16,00:49:58.000,228,10969260,12925,0,1755305397,13006.69666547,44.136646799997834,53378.233782 2025-08-16,00:49:59.000,228,10969289,12605,0,1755305398,13006.757292260001,44.16484332000255,53378.28269184 2025-08-16,00:50:00.000,228,10969310,12765,0,1755305399,13006.838127980001,44.24943288000213,53378.27570472001 2025-08-16,00:50:01.000,228,10969290,13245,0,1755305400,13006.905491079997,44.24943288000213,53378.26173048 2025-08-16,00:50:02.000,228,10969277,12885,0,1755305401,13006.972854179992,44.27058027000021,53378.205833520005 2025-08-16,00:50:03.000,228,10969310,12965,0,1755305402,13006.999799420002,44.29172765999829,53378.21980776 2025-08-16,00:50:04.000,228,10969267,13125,0,1755305403,13007.033480969993,44.30582592000428,53378.268717599996 2025-08-16,00:50:05.000,228,10969284,13285,0,1755305404,13007.127789309998,44.33402244000172,53378.233782 2025-08-16,00:50:06.000,228,10969289,13125,0,1755305405,13007.195152409993,44.355169829999795,53378.24775624001 2025-08-16,00:50:07.000,228,10969292,13045,0,1755305406,13007.195152409993,44.355169829999795,53378.24076912 2025-08-16,00:50:08.000,228,10969323,13405,0,1755305407,13007.269251819998,44.33402244000172,53378.21980776 2025-08-16,00:50:09.000,228,10969325,13125,0,1755305408,13007.289460749998,44.33402244000172,53378.233782 2025-08-16,00:50:10.000,228,10969314,13085,0,1755305409,13007.289460749998,44.32697331000236,53378.22679488001 2025-08-16,00:50:11.000,228,10969333,13045,0,1755305410,13007.377032779994,44.30582592000428,53378.22679488001 2025-08-16,00:50:12.000,228,10969329,13085,0,1755305411,13007.40397801999,44.29172765999829,53378.22679488001 2025-08-16,00:50:13.000,228,10969327,12885,0,1755305412,13007.46460480999,44.319924180003,53378.27570472001 2025-08-16,00:50:14.000,228,10969294,12805,0,1755305413,13007.437659569994,44.24238375000277,53378.27570472001 2025-08-16,00:50:15.000,228,10969300,13125,0,1755305414,13007.44439587999,44.19303983999998,53378.26173048 2025-08-16,00:50:16.000,228,10969318,13285,0,1755305415,13007.47134112,44.178941580001265,53378.28269184 2025-08-16,00:50:17.000,228,10969291,13165,0,1755305416,13007.457868499994,44.16484332000255,53378.35955016 2025-08-16,00:50:18.000,228,10969323,13085,0,1755305417,13007.51175898,44.178941580001265,53378.33160168 2025-08-16,00:50:19.000,228,10969346,12965,0,1755305418,13007.538704219995,44.15779419000319,53378.35955016 2025-08-16,00:50:20.000,228,10969283,12925,0,1755305419,13007.54544052999,44.16484332000255,53378.324614560006 2025-08-16,00:50:21.000,228,10969315,12845,0,1755305420,13007.57238577,44.136646799997834,53378.303653200004 2025-08-16,00:50:22.000,228,10969319,12845,0,1755305421,13007.60606731999,44.15779419000319,53378.31762744001 2025-08-16,00:50:23.000,228,10969287,12925,0,1755305422,13007.5925947,44.136646799997834,53378.34557592001 2025-08-16,00:50:24.000,228,10969342,12965,0,1755305423,13007.680166729995,44.171892450001906,53378.33160168 2025-08-16,00:50:25.000,228,10969347,12965,0,1755305424,13007.67343042,44.19303983999998,53378.373524400005 2025-08-16,00:50:26.000,228,10969279,13165,0,1755305425,13007.659957799995,44.228285490004055,53378.36653728001 2025-08-16,00:50:27.000,228,10969306,12965,0,1755305426,13007.720584589995,44.26353114000085,53378.34557592001 2025-08-16,00:50:28.000,228,10969350,13085,0,1755305427,13007.76773875999,44.298776789997646,53378.35955016 2025-08-16,00:50:29.000,228,10969359,12845,0,1755305428,13007.83510186,44.319924180003,53378.38051152 2025-08-16,00:50:30.000,228,10969338,13205,0,1755305429,13007.929410199991,44.397464610003226,53378.41544712001 2025-08-16,00:50:31.000,228,10969269,13005,0,1755305430,13007.922673889996,44.44680851999874,53378.39448576001 2025-08-16,00:50:32.000,228,10969321,12885,0,1755305431,13007.963091749996,44.48910330000217,53378.38749864 2025-08-16,00:50:33.000,228,10969314,13125,0,1755305432,13008.030454849992,44.54549634000432,53378.422434240005 2025-08-16,00:50:34.000,228,10969289,12925,0,1755305433,13008.097817950002,44.524348949998966,53378.38749864 2025-08-16,00:50:35.000,228,10969288,12925,0,1755305434,13008.171917359992,44.55959460000304,53378.40846 2025-08-16,00:50:36.000,228,10969289,12685,0,1755305435,13008.185389979997,44.60188937999919,53378.40846 2025-08-16,00:50:37.000,228,10969300,12965,0,1755305436,13008.212335219992,44.644184160002624,53378.41544712001 2025-08-16,00:50:38.000,228,10969317,13005,0,1755305437,13008.219071530002,44.65123329000198,53378.45038272 2025-08-16,00:50:39.000,228,10969257,13045,0,1755305438,13008.279698320002,44.65123329000198,53378.44339560001 2025-08-16,00:50:40.000,228,10969290,12925,0,1755305439,13008.306643559998,44.67238068000006,53378.50627968 2025-08-16,00:50:41.000,228,10969347,12885,0,1755305440,13008.340325110003,44.644184160002624,53378.45038272 2025-08-16,00:50:42.000,228,10969300,12885,0,1755305441,13008.293170939993,44.623036770004546,53378.4783312 2025-08-16,00:50:43.000,228,10969313,13165,0,1755305442,13008.333588799993,44.580741990001115,53378.52724104 2025-08-16,00:50:44.000,228,10969321,13005,0,1755305443,13008.313379869993,44.587791120000475,53378.53422816001 2025-08-16,00:50:45.000,228,10969322,13245,0,1755305444,13008.266225699997,44.55959460000304,53378.56916376 2025-08-16,00:50:46.000,228,10969309,12685,0,1755305445,13008.306643559998,44.54549634000432,53378.604099359996 2025-08-16,00:50:47.000,228,10969310,13005,0,1755305446,13008.212335219992,44.524348949998966,53378.659996320006 2025-08-16,00:50:48.000,228,10969291,12965,0,1755305447,13008.198862600002,44.50320156000089,53378.63204784001 2025-08-16,00:50:49.000,228,10969307,13165,0,1755305448,13008.178653670002,44.46795591000409,53378.604099359996 2025-08-16,00:50:50.000,228,10969301,13005,0,1755305449,13008.077609020002,44.4538576499981,53378.66698344 2025-08-16,00:50:51.000,228,10969283,12885,0,1755305450,13008.091081639992,44.4538576499981,53378.67397056 2025-08-16,00:50:52.000,228,10969289,12925,0,1755305451,13008.030454849992,44.43271026000002,53378.7228804 2025-08-16,00:50:53.000,228,10969334,12805,0,1755305452,13007.976564370001,44.397464610003226,53378.66698344 2025-08-16,00:50:54.000,228,10969274,13085,0,1755305453,13008.043927469997,44.36926808999851,53378.6879448 2025-08-16,00:50:55.000,228,10969300,12765,0,1755305454,13007.89572865,44.34107157000108,53378.67397056 2025-08-16,00:50:56.000,228,10969346,13005,0,1755305455,13007.91593758,44.319924180003,53378.66698344 2025-08-16,00:50:57.000,228,10969315,13005,0,1755305456,13007.868783409991,44.348120700000436,53378.71589328 2025-08-16,00:50:58.000,228,10969344,12805,0,1755305457,13007.848574479991,44.319924180003,53378.66698344 2025-08-16,00:50:59.000,228,10969316,13205,0,1755305458,13007.862047099996,44.34107157000108,53378.70191904001 2025-08-16,00:51:00.000,228,10969336,12965,0,1755305459,13007.821629239996,44.31287505000364,53378.63204784001 2025-08-16,00:51:01.000,228,10969285,13045,0,1755305460,13007.83510186,44.348120700000436,53378.70191904001 2025-08-16,00:51:02.000,228,10969343,12885,0,1755305461,13007.89572865,44.34107157000108,53378.63204784001 2025-08-16,00:51:03.000,228,10969341,12885,0,1755305462,13007.83510186,44.348120700000436,53378.659996320006 2025-08-16,00:51:04.000,228,10969330,13205,0,1755305463,13007.862047099996,44.32697331000236,53378.61108648001 2025-08-16,00:51:05.000,228,10969272,13045,0,1755305464,13007.862047099996,44.34107157000108,53378.63204784001 2025-08-16,00:51:06.000,228,10969306,12725,0,1755305465,13007.868783409991,44.33402244000172,53378.57615088 2025-08-16,00:51:07.000,228,10969321,13085,0,1755305466,13007.929410199991,44.355169829999795,53378.63204784001 2025-08-16,00:51:08.000,228,10969342,12965,0,1755305467,13007.888992339991,44.34107157000108,53378.56217664001 2025-08-16,00:51:09.000,228,10969327,12965,0,1755305468,13007.936146510001,44.32697331000236,53378.63204784001 2025-08-16,00:51:10.000,228,10969328,12805,0,1755305469,13007.949619129991,44.319924180003,53378.62506072 2025-08-16,00:51:11.000,228,10969283,12965,0,1755305470,13007.956355440001,44.298776789997646,53378.604099359996 2025-08-16,00:51:12.000,228,10969295,12685,0,1755305471,13007.956355440001,44.27058027000021,53378.604099359996 2025-08-16,00:51:13.000,228,10969321,12925,0,1755305472,13007.969828059991,44.27058027000021,53378.59711224 2025-08-16,00:51:14.000,228,10969315,12845,0,1755305473,13008.037191160001,44.221236360004696,53378.61108648001 2025-08-16,00:51:15.000,228,10969306,12925,0,1755305474,13007.963091749996,44.19303983999998,53378.56916376 2025-08-16,00:51:16.000,228,10969304,12845,0,1755305475,13007.976564370001,44.16484332000255,53378.590125120005 2025-08-16,00:51:17.000,228,10969315,13085,0,1755305476,13007.936146510001,44.136646799997834,53378.6180736 2025-08-16,00:51:18.000,228,10969304,12805,0,1755305477,13007.89572865,44.129597669998475,53378.64602208 2025-08-16,00:51:19.000,228,10969304,13085,0,1755305478,13007.888992339991,44.1084502800004,53378.659996320006 2025-08-16,00:51:20.000,228,10969266,12925,0,1755305479,13007.848574479991,44.122548539999116,53378.68095768001 2025-08-16,00:51:21.000,228,10969296,13005,0,1755305480,13007.77447507,44.05205723999825,53378.64602208 2025-08-16,00:51:22.000,228,10969321,12965,0,1755305481,13007.77447507,44.03795897999953,53378.67397056 2025-08-16,00:51:23.000,228,10969301,13085,0,1755305482,13007.680166729995,44.03795897999953,53378.57615088 2025-08-16,00:51:24.000,228,10969331,12885,0,1755305483,13007.70711196999,44.04500810999889,53378.63204784001 2025-08-16,00:51:25.000,228,10969279,12925,0,1755305484,13007.65322149,44.03795897999953,53378.61108648001 2025-08-16,00:51:26.000,228,10969289,13045,0,1755305485,13007.64648517999,44.03090985000017,53378.659996320006 2025-08-16,00:51:27.000,228,10969289,12885,0,1755305486,13007.60606731999,44.04500810999889,53378.61108648001 2025-08-16,00:51:28.000,228,10969261,12965,0,1755305487,13007.57238577,44.05205723999825,53378.63204784001 2025-08-16,00:51:29.000,228,10969304,13005,0,1755305488,13007.53196791,44.10140115000104,53378.62506072 2025-08-16,00:51:30.000,228,10969290,12925,0,1755305489,13007.478077429994,44.171892450001906,53378.58313800001 2025-08-16,00:51:31.000,228,10969320,12765,0,1755305490,13007.457868499994,44.185990710000624,53378.55518952 2025-08-16,00:51:32.000,228,10969297,13125,0,1755305491,13007.430923259999,44.24943288000213,53378.53422816001 2025-08-16,00:51:33.000,228,10969256,12845,0,1755305492,13007.390505399999,44.27762939999957,53378.492305440006 2025-08-16,00:51:34.000,228,10969290,12605,0,1755305493,13007.370296469999,44.36926808999851,53378.51326680001 2025-08-16,00:51:35.000,228,10969342,12805,0,1755305494,13007.390505399999,44.397464610003226,53378.471344080004 2025-08-16,00:51:36.000,228,10969321,12765,0,1755305495,13007.343351229989,44.44680851999874,53378.46435696001 2025-08-16,00:51:37.000,228,10969282,13085,0,1755305496,13007.370296469999,44.51025069000025,53378.48531832001 2025-08-16,00:51:38.000,228,10969289,13045,0,1755305497,13007.323142299989,44.531398079998326,53378.40846 2025-08-16,00:51:39.000,228,10969299,13325,0,1755305498,13007.329878609999,44.580741990001115,53378.46435696001 2025-08-16,00:51:40.000,228,10969319,12885,0,1755305499,13007.309669679998,44.623036770004546,53378.45736984 2025-08-16,00:51:41.000,228,10969312,13085,0,1755305500,13007.302933369989,44.67238068000006,53378.436408479996 2025-08-16,00:51:42.000,228,10969307,13125,0,1755305501,13007.316405989994,44.70057720000477,53378.422434240005 2025-08-16,00:51:43.000,228,10969305,13005,0,1755305502,13007.282724439989,44.73582285000157,53378.44339560001 2025-08-16,00:51:44.000,228,10969288,12965,0,1755305503,13007.249042889998,44.74992111000029,53378.373524400005 2025-08-16,00:51:45.000,228,10969348,12805,0,1755305504,13007.249042889998,44.756970239999646,53378.36653728001 2025-08-16,00:51:46.000,228,10969336,12765,0,1755305505,13007.127789309998,44.72172459000285,53378.33160168 2025-08-16,00:51:47.000,228,10969290,12925,0,1755305506,13007.107580379998,44.74287198000093,53378.34557592001 2025-08-16,00:51:48.000,228,10969325,13365,0,1755305507,13007.053689899993,44.74287198000093,53378.28269184 2025-08-16,00:51:49.000,228,10969260,12965,0,1755305508,13007.013272039992,44.70762633000413,53378.31762744001 2025-08-16,00:51:50.000,228,10969280,12965,0,1755305509,13007.013272039992,44.65828242000134,53378.3385888 2025-08-16,00:51:51.000,228,10969288,12845,0,1755305510,13006.945908939997,44.644184160002624,53378.268717599996 2025-08-16,00:51:52.000,228,10969277,12845,0,1755305511,13006.918963700002,44.61598763999791,53378.28967896 2025-08-16,00:51:53.000,228,10969327,12885,0,1755305512,13006.858336910002,44.623036770004546,53378.29666608001 2025-08-16,00:51:54.000,228,10969312,12805,0,1755305513,13006.817919050001,44.573692860001756,53378.28967896 2025-08-16,00:51:55.000,228,10969332,12925,0,1755305514,13006.764028569996,44.524348949998966,53378.18487216 2025-08-16,00:51:56.000,228,10969295,13325,0,1755305515,13006.716874400001,44.46795591000409,53378.18487216 2025-08-16,00:51:57.000,228,10969365,13005,0,1755305516,13006.69666547,44.43271026000002,53378.19884640001 2025-08-16,00:51:58.000,228,10969309,12925,0,1755305517,13006.65624761,44.411562870001944,53378.18487216 2025-08-16,00:51:59.000,228,10969344,13125,0,1755305518,13006.63603868,44.44680851999874,53378.17089792 2025-08-16,00:52:00.000,228,10969324,13045,0,1755305519,13006.622566059996,44.39041548000387,53378.0940396 2025-08-16,00:52:01.000,228,10969286,12925,0,1755305520,13006.582148199996,44.36926808999851,53378.101026719996 2025-08-16,00:52:02.000,228,10969331,12965,0,1755305521,13006.58888450999,44.397464610003226,53378.14294944 2025-08-16,00:52:03.000,228,10969361,12965,0,1755305522,13006.60909343999,44.36926808999851,53378.101026719996 2025-08-16,00:52:04.000,228,10969261,12805,0,1755305523,13006.642774989996,44.404513740002585,53378.08006536001 2025-08-16,00:52:05.000,228,10969268,12805,0,1755305524,13006.649511299991,44.404513740002585,53378.11500096 2025-08-16,00:52:06.000,228,10969279,12925,0,1755305525,13006.703401779996,44.411562870001944,53378.06609112 2025-08-16,00:52:07.000,228,10969274,13005,0,1755305526,13006.716874400001,44.48910330000217,53378.07307824 2025-08-16,00:52:08.000,228,10969293,12965,0,1755305527,13006.723610709996,44.54549634000432,53378.0940396 2025-08-16,00:52:09.000,228,10969304,12805,0,1755305528,13006.784237499996,44.55254547000368,53378.08006536001 2025-08-16,00:52:10.000,228,10969268,12965,0,1755305529,13006.797710120001,44.580741990001115,53377.98224568001 2025-08-16,00:52:11.000,228,10969284,13045,0,1755305530,13006.858336910002,44.623036770004546,53377.98224568001 2025-08-16,00:52:12.000,228,10969295,13045,0,1755305531,13006.912227389992,44.61598763999791,53377.97525856 2025-08-16,00:52:13.000,228,10969261,13045,0,1755305532,13006.959381560002,44.637135030003265,53377.99621992 2025-08-16,00:52:14.000,228,10969264,13045,0,1755305533,13006.993063109992,44.67238068000006,53378.01718128 2025-08-16,00:52:15.000,228,10969281,13245,0,1755305534,13006.986326799997,44.70057720000477,53377.989232800006 2025-08-16,00:52:16.000,228,10969301,12965,0,1755305535,13007.033480969993,44.70762633000413,53378.01019416001 2025-08-16,00:52:17.000,228,10969294,12965,0,1755305536,13007.087371449998,44.644184160002624,53378.05211688 2025-08-16,00:52:18.000,228,10969292,13125,0,1755305537,13007.107580379998,44.644184160002624,53377.99621992 2025-08-16,00:52:19.000,228,10969300,13005,0,1755305538,13007.134525619993,44.60188937999919,53378.01718128 2025-08-16,00:52:20.000,228,10969319,12765,0,1755305539,13007.174943479993,44.580741990001115,53378.01019416001 2025-08-16,00:52:21.000,228,10969325,12645,0,1755305540,13007.208625029998,44.50320156000089,53377.94731008 2025-08-16,00:52:22.000,228,10969294,12965,0,1755305541,13007.228833959998,44.47500504000345,53377.98224568001 2025-08-16,00:52:23.000,228,10969291,12925,0,1755305542,13007.235570269993,44.43271026000002,53377.96128432001 2025-08-16,00:52:24.000,228,10969279,13005,0,1755305543,13007.255779199993,44.39041548000387,53378.00320704 2025-08-16,00:52:25.000,228,10969253,12765,0,1755305544,13007.269251819998,44.34107157000108,53378.05211688 2025-08-16,00:52:26.000,228,10969293,12965,0,1755305545,13007.235570269993,44.31287505000364,53378.038142640005 2025-08-16,00:52:27.000,228,10969300,12925,0,1755305546,13007.249042889998,44.228285490004055,53378.05910400001 2025-08-16,00:52:28.000,228,10969285,12925,0,1755305547,13007.262515509989,44.19303983999998,53378.04512976 2025-08-16,00:52:29.000,228,10969298,13125,0,1755305548,13007.242306579989,44.2071380999987,53378.101026719996 2025-08-16,00:52:30.000,228,10969315,12965,0,1755305549,13007.296197059994,44.136646799997834,53378.08006536001 2025-08-16,00:52:31.000,228,10969298,13125,0,1755305550,13007.336614919994,44.15074506000383,53378.087052480005 2025-08-16,00:52:32.000,228,10969301,13085,0,1755305551,13007.289460749998,44.10140115000104,53378.07307824 2025-08-16,00:52:33.000,228,10969274,13325,0,1755305552,13007.323142299989,44.10140115000104,53378.06609112 2025-08-16,00:52:34.000,228,10969291,13005,0,1755305553,13007.336614919994,44.122548539999116,53378.08006536001 2025-08-16,00:52:35.000,228,10969290,13005,0,1755305554,13007.356823849994,44.185990710000624,53378.038142640005 2025-08-16,00:52:36.000,228,10969280,13085,0,1755305555,13007.370296469999,44.228285490004055,53378.03115552001 2025-08-16,00:52:37.000,228,10969296,12885,0,1755305556,13007.40397801999,44.24943288000213,53378.01718128 2025-08-16,00:52:38.000,228,10969299,12885,0,1755305557,13007.417450639994,44.34107157000108,53378.03115552001 2025-08-16,00:52:39.000,228,10969255,13125,0,1755305558,13007.430923259999,44.39041548000387,53378.087052480005 2025-08-16,00:52:40.000,228,10969275,13045,0,1755305559,13007.498286359994,44.47500504000345,53378.04512976 2025-08-16,00:52:41.000,228,10969299,12925,0,1755305560,13007.47134112,44.54549634000432,53378.05910400001 2025-08-16,00:52:42.000,228,10969246,13045,0,1755305561,13007.579122079995,44.587791120000475,53378.04512976 2025-08-16,00:52:43.000,228,10969299,12645,0,1755305562,13007.639748869995,44.67238068000006,53378.05910400001 2025-08-16,00:52:44.000,228,10969281,12765,0,1755305563,13007.65322149,44.72877372000221,53378.10801384001 2025-08-16,00:52:45.000,228,10969280,12725,0,1755305564,13007.67343042,44.74287198000093,53378.05910400001 2025-08-16,00:52:46.000,228,10969280,12925,0,1755305565,13007.700375659995,44.78516676000436,53378.06609112 2025-08-16,00:52:47.000,228,10969271,12925,0,1755305566,13007.740793519995,44.8768054500033,53378.12198808 2025-08-16,00:52:48.000,228,10969342,12885,0,1755305567,13007.71384828,44.89090371000202,53378.06609112 2025-08-16,00:52:49.000,228,10969269,12765,0,1755305568,13007.740793519995,44.94024762000481,53378.05211688 2025-08-16,00:52:50.000,228,10969292,12925,0,1755305569,13007.74752982999,44.94729675000417,53378.12198808 2025-08-16,00:52:51.000,228,10969287,13085,0,1755305570,13007.761002449995,44.94024762000481,53378.11500096 2025-08-16,00:52:52.000,228,10969277,12925,0,1755305571,13007.781211379996,44.95434588000353,53378.156923680006 2025-08-16,00:52:53.000,228,10969273,12965,0,1755305572,13007.73405721,44.95434588000353,53378.14294944 2025-08-16,00:52:54.000,228,10969242,12965,0,1755305573,13007.740793519995,44.95434588000353,53378.14993656001 2025-08-16,00:52:55.000,228,10969313,12885,0,1755305574,13007.700375659995,44.94024762000481,53378.10801384001 2025-08-16,00:52:56.000,228,10969290,12965,0,1755305575,13007.639748869995,44.89795284000138,53378.11500096 2025-08-16,00:52:57.000,228,10969282,13125,0,1755305576,13007.60606731999,44.862707190004585,53378.10801384001 2025-08-16,00:52:58.000,228,10969324,13005,0,1755305577,13007.558913149995,44.82746154000051,53378.14294944 2025-08-16,00:52:59.000,228,10969258,12885,0,1755305578,13007.46460480999,44.78516676000436,53378.135962320004 2025-08-16,00:53:00.000,228,10969257,13005,0,1755305579,13007.40397801999,44.72877372000221,53378.14294944 2025-08-16,00:53:01.000,228,10969281,12765,0,1755305580,13007.336614919994,44.69352806999814,53378.18487216 2025-08-16,00:53:02.000,228,10969291,12965,0,1755305581,13007.309669679998,44.65828242000134,53378.205833520005 2025-08-16,00:53:03.000,228,10969291,13085,0,1755305582,13007.201888719988,44.61598763999791,53378.14294944 2025-08-16,00:53:04.000,228,10969274,13165,0,1755305583,13007.127789309998,44.580741990001115,53378.12198808 2025-08-16,00:53:05.000,228,10969310,12965,0,1755305584,13007.087371449998,44.573692860001756,53378.156923680006 2025-08-16,00:53:06.000,228,10969332,12765,0,1755305585,13006.966117869997,44.524348949998966,53378.12198808 2025-08-16,00:53:07.000,228,10969298,12965,0,1755305586,13006.918963700002,44.51025069000025,53378.10801384001 2025-08-16,00:53:08.000,228,10969305,13045,0,1755305587,13006.858336910002,44.48205417000281,53378.0940396 2025-08-16,00:53:09.000,228,10969322,13125,0,1755305588,13006.777501190001,44.48910330000217,53378.10801384001 2025-08-16,00:53:10.000,228,10969319,12765,0,1755305589,13006.770764879991,44.51025069000025,53378.05211688 2025-08-16,00:53:11.000,228,10969337,12645,0,1755305590,13006.683192849996,44.46795591000409,53378.05211688 2025-08-16,00:53:12.000,228,10969298,12925,0,1755305591,13006.649511299991,44.46795591000409,53378.06609112 2025-08-16,00:53:13.000,228,10969299,12805,0,1755305592,13006.649511299991,44.524348949998966,53378.038142640005 2025-08-16,00:53:14.000,228,10969274,13125,0,1755305593,13006.56867557999,44.51729981999961,53378.0241684 2025-08-16,00:53:15.000,228,10969262,12765,0,1755305594,13006.61582975,44.51025069000025,53378.01019416001 2025-08-16,00:53:16.000,228,10969330,12925,0,1755305595,13006.56867557999,44.51025069000025,53377.98224568001 2025-08-16,00:53:17.000,228,10969322,12725,0,1755305596,13006.56867557999,44.531398079998326,53377.97525856 2025-08-16,00:53:18.000,228,10969356,13045,0,1755305597,13006.59562082,44.524348949998966,53377.98224568001 2025-08-16,00:53:19.000,228,10969320,12845,0,1755305598,13006.58888450999,44.55959460000304,53377.968271440004 2025-08-16,00:53:20.000,228,10969273,13285,0,1755305599,13006.642774989996,44.538447209997685,53377.94032296001 2025-08-16,00:53:21.000,228,10969273,12885,0,1755305600,13006.59562082,44.531398079998326,53377.94731008 2025-08-16,00:53:22.000,228,10969289,12845,0,1755305601,13006.56867557999,44.49615243000153,53377.90538736 2025-08-16,00:53:23.000,228,10969298,12765,0,1755305602,13006.60909343999,44.4538576499981,53377.90538736 2025-08-16,00:53:24.000,228,10969321,13005,0,1755305603,13006.561939269995,44.4186120000013,53377.94032296001 2025-08-16,00:53:25.000,228,10969293,12965,0,1755305604,13006.582148199996,44.355169829999795,53377.97525856 2025-08-16,00:53:26.000,228,10969304,12885,0,1755305605,13006.622566059996,44.298776789997646,53377.94731008 2025-08-16,00:53:27.000,228,10969306,13125,0,1755305606,13006.52825771999,44.27058027000021,53377.98224568001 2025-08-16,00:53:28.000,228,10969244,13205,0,1755305607,13006.52825771999,44.228285490004055,53377.94032296001 2025-08-16,00:53:29.000,228,10969284,12965,0,1755305608,13006.481103549995,44.129597669998475,53377.96128432001 2025-08-16,00:53:30.000,228,10969342,12965,0,1755305609,13006.440685689995,44.05205723999825,53377.91237448001 2025-08-16,00:53:31.000,228,10969284,12965,0,1755305610,13006.42721306999,43.98156594000466,53377.94032296001 2025-08-16,00:53:32.000,228,10969296,13005,0,1755305611,13006.39353152,43.91812377000315,53377.94032296001 2025-08-16,00:53:33.000,228,10969261,13005,0,1755305612,13006.279014249994,43.84763247000228,53377.92634872 2025-08-16,00:53:34.000,228,10969322,13285,0,1755305613,13006.3126958,43.79123943000013,53377.92634872 2025-08-16,00:53:35.000,228,10969300,12805,0,1755305614,13006.25206901,43.75599378000334,53377.94032296001 2025-08-16,00:53:36.000,228,10969253,13125,0,1755305615,13006.20491483999,43.713698999999906,53377.86346464001 2025-08-16,00:53:37.000,228,10969300,12925,0,1755305616,13006.144288049989,43.67140422000375,53377.8494904 2025-08-16,00:53:38.000,228,10969293,13125,0,1755305617,13006.070188639998,43.67140422000375,53377.870451760005 2025-08-16,00:53:39.000,228,10969333,13005,0,1755305618,13006.063452329989,43.68550248000247,53377.870451760005 2025-08-16,00:53:40.000,228,10969293,12765,0,1755305619,13006.036507089993,43.63615856999968,53377.884426 2025-08-16,00:53:41.000,228,10969256,12805,0,1755305620,13005.996089229993,43.67140422000375,53377.87743888 2025-08-16,00:53:42.000,228,10969272,13005,0,1755305621,13006.049979709998,43.67140422000375,53377.82852904 2025-08-16,00:53:43.000,228,10969293,12685,0,1755305622,13006.009561849998,43.68550248000247,53377.78660632 2025-08-16,00:53:44.000,228,10969267,12725,0,1755305623,13006.043243399989,43.75599378000334,53377.78660632 2025-08-16,00:53:45.000,228,10969285,13045,0,1755305624,13006.056716019993,43.826485080004204,53377.79359344001 2025-08-16,00:53:46.000,228,10969275,13125,0,1755305625,13006.090397569998,43.88287811999908,53377.74468360001 2025-08-16,00:53:47.000,228,10969291,12845,0,1755305626,13006.130815429999,43.97451680999802,53377.66782528 2025-08-16,00:53:48.000,228,10969210,13045,0,1755305627,13006.198178529994,44.03795897999953,53377.67481240001 2025-08-16,00:53:49.000,228,10969305,12885,0,1755305628,13006.218387459994,44.06615550000424,53377.6398768 2025-08-16,00:53:50.000,228,10969324,12805,0,1755305629,13006.26554162999,44.178941580001265,53377.62590256001 2025-08-16,00:53:51.000,228,10969286,13125,0,1755305630,13006.30595948999,44.27058027000021,53377.61192832 2025-08-16,00:53:52.000,228,10969294,12605,0,1755305631,13006.32616841999,44.355169829999795,53377.632889680004 2025-08-16,00:53:53.000,228,10969287,13005,0,1755305632,13006.42721306999,44.411562870001944,53377.6398768 2025-08-16,00:53:54.000,228,10969311,12845,0,1755305633,13006.420476759995,44.48205417000281,53377.57699272001 2025-08-16,00:53:55.000,228,10969278,12765,0,1755305634,13006.46763092999,44.55254547000368,53377.583979840005 2025-08-16,00:53:56.000,228,10969282,13045,0,1755305635,13006.54846664999,44.60893850999855,53377.62590256001 2025-08-16,00:53:57.000,228,10969288,13005,0,1755305636,13006.561939269995,44.6653315500007,53377.57699272001 2025-08-16,00:53:58.000,228,10969278,13205,0,1755305637,13006.58888450999,44.71467546000349,53377.54205712 2025-08-16,00:53:59.000,228,10969246,13005,0,1755305638,13006.60909343999,44.71467546000349,53377.5700056 2025-08-16,00:54:00.000,228,10969314,12925,0,1755305639,13006.582148199996,44.74992111000029,53377.583979840005 2025-08-16,00:54:01.000,228,10969289,12925,0,1755305640,13006.61582975,44.771068499998364,53377.5700056 2025-08-16,00:54:02.000,228,10969320,12965,0,1755305641,13006.629302369991,44.764019369999005,53377.61192832 2025-08-16,00:54:03.000,228,10969298,13005,0,1755305642,13006.61582975,44.70762633000413,53377.61192832 2025-08-16,00:54:04.000,228,10969285,12965,0,1755305643,13006.642774989996,44.72172459000285,53377.597954079996 2025-08-16,00:54:05.000,228,10969325,13045,0,1755305644,13006.55520296,44.70057720000477,53377.61192832 2025-08-16,00:54:06.000,228,10969324,13205,0,1755305645,13006.541730339995,44.6653315500007,53377.597954079996 2025-08-16,00:54:07.000,228,10969304,13005,0,1755305646,13006.55520296,44.65828242000134,53377.597954079996 2025-08-16,00:54:08.000,228,10969307,13125,0,1755305647,13006.481103549995,44.623036770004546,53377.61192832 2025-08-16,00:54:09.000,228,10969295,12605,0,1755305648,13006.46763092999,44.60893850999855,53377.67481240001 2025-08-16,00:54:10.000,228,10969323,13125,0,1755305649,13006.40700413999,44.55254547000368,53377.597954079996 2025-08-16,00:54:11.000,228,10969318,13205,0,1755305650,13006.38679520999,44.524348949998966,53377.60494120001 2025-08-16,00:54:12.000,228,10969246,12965,0,1755305651,13006.35311366,44.55254547000368,53377.62590256001 2025-08-16,00:54:13.000,228,10969312,13365,0,1755305652,13006.34637734999,44.538447209997685,53377.61891544 2025-08-16,00:54:14.000,228,10969296,13045,0,1755305653,13006.3126958,44.524348949998966,53377.583979840005 2025-08-16,00:54:15.000,228,10969267,12885,0,1755305654,13006.28575055999,44.531398079998326,53377.583979840005 2025-08-16,00:54:16.000,228,10969313,13165,0,1755305655,13006.258805319994,44.531398079998326,53377.52109576 2025-08-16,00:54:17.000,228,10969302,12725,0,1755305656,13006.26554162999,44.524348949998966,53377.54205712 2025-08-16,00:54:18.000,228,10969303,12925,0,1755305657,13006.28575055999,44.524348949998966,53377.535070000005 2025-08-16,00:54:19.000,228,10969287,12925,0,1755305658,13006.27227794,44.54549634000432,53377.52109576 2025-08-16,00:54:20.000,228,10969338,13285,0,1755305659,13006.27227794,44.55959460000304,53377.52808288001 2025-08-16,00:54:21.000,228,10969308,12845,0,1755305660,13006.27227794,44.580741990001115,53377.535070000005 2025-08-16,00:54:22.000,228,10969340,12765,0,1755305661,13006.27227794,44.580741990001115,53377.47917304001 2025-08-16,00:54:23.000,228,10969312,13045,0,1755305662,13006.27227794,44.5666437300024,53377.42327608 2025-08-16,00:54:24.000,228,10969346,13005,0,1755305663,13006.319432109995,44.60893850999855,53377.45821168001 2025-08-16,00:54:25.000,228,10969328,12965,0,1755305664,13006.36658627999,44.594840249999834,53377.45122456 2025-08-16,00:54:26.000,228,10969320,13125,0,1755305665,13006.38679520999,44.580741990001115,53377.465198800004 2025-08-16,00:54:27.000,228,10969312,12685,0,1755305666,13006.45415831,44.54549634000432,53377.45122456 2025-08-16,00:54:28.000,228,10969292,12845,0,1755305667,13006.501312479995,44.51729981999961,53377.47218592 2025-08-16,00:54:29.000,228,10969358,12565,0,1755305668,13006.47436724,44.48910330000217,53377.486160160006 2025-08-16,00:54:30.000,228,10969315,13005,0,1755305669,13006.541730339995,44.48910330000217,53377.45122456 2025-08-16,00:54:31.000,228,10969308,13285,0,1755305670,13006.61582975,44.43975938999938,53377.45122456 2025-08-16,00:54:32.000,228,10969328,13125,0,1755305671,13006.602357129996,44.4538576499981,53377.47917304001 2025-08-16,00:54:33.000,228,10969280,12965,0,1755305672,13006.60909343999,44.39041548000387,53377.5001344 2025-08-16,00:54:34.000,228,10969320,13205,0,1755305673,13006.63603868,44.362218959999154,53377.465198800004 2025-08-16,00:54:35.000,228,10969310,13085,0,1755305674,13006.649511299991,44.348120700000436,53377.47218592 2025-08-16,00:54:36.000,228,10969264,12965,0,1755305675,13006.642774989996,44.29172765999829,53377.465198800004 2025-08-16,00:54:37.000,228,10969307,12965,0,1755305676,13006.65624761,44.235334620003414,53377.43725032001 2025-08-16,00:54:38.000,228,10969291,13005,0,1755305677,13006.65624761,44.19303983999998,53377.40231472 2025-08-16,00:54:39.000,228,10969280,12925,0,1755305678,13006.65624761,44.15779419000319,53377.43725032001 2025-08-16,00:54:40.000,228,10969303,12965,0,1755305679,13006.642774989996,44.11549940999976,53377.43725032001 2025-08-16,00:54:41.000,228,10969257,13005,0,1755305680,13006.703401779996,44.05205723999825,53377.40231472 2025-08-16,00:54:42.000,228,10969290,13165,0,1755305681,13006.743819639996,44.03090985000017,53377.42327608 2025-08-16,00:54:43.000,228,10969295,13325,0,1755305682,13006.730347019991,44.002713330002734,53377.44423744 2025-08-16,00:54:44.000,228,10969297,12965,0,1755305683,13006.737083330001,44.002713330002734,53377.43725032001 2025-08-16,00:54:45.000,228,10969322,12965,0,1755305684,13006.737083330001,44.002713330002734,53377.44423744 2025-08-16,00:54:46.000,228,10969270,13125,0,1755305685,13006.750555949991,44.002713330002734,53377.43725032001 2025-08-16,00:54:47.000,228,10969314,12925,0,1755305686,13006.770764879991,44.01681159000145,53377.52109576 2025-08-16,00:54:48.000,228,10969281,12925,0,1755305687,13006.750555949991,44.03795897999953,53377.47917304001 2025-08-16,00:54:49.000,228,10969308,12925,0,1755305688,13006.831391669992,44.05910637000488,53377.47917304001 2025-08-16,00:54:50.000,228,10969279,12925,0,1755305689,13006.817919050001,44.08730289000232,53377.49314728 2025-08-16,00:54:51.000,228,10969289,13125,0,1755305690,13006.892018459992,44.08025376000296,53377.47218592 2025-08-16,00:54:52.000,228,10969330,12765,0,1755305691,13006.912227389992,44.136646799997834,53377.45821168001 2025-08-16,00:54:53.000,228,10969374,13205,0,1755305692,13006.912227389992,44.19303983999998,53377.486160160006 2025-08-16,00:54:54.000,228,10969288,12925,0,1755305693,13007.006535729997,44.2071380999987,53377.486160160006 2025-08-16,00:54:55.000,228,10969317,12965,0,1755305694,13007.040217280002,44.27762939999957,53377.430263199996 2025-08-16,00:54:56.000,228,10969301,13125,0,1755305695,13007.087371449998,44.29172765999829,53377.430263199996 2025-08-16,00:54:57.000,228,10969287,13285,0,1755305696,13007.154734549993,44.348120700000436,53377.43725032001 2025-08-16,00:54:58.000,228,10969299,12805,0,1755305697,13007.188416099998,44.355169829999795,53377.430263199996 2025-08-16,00:54:59.000,228,10969299,13125,0,1755305698,13007.269251819998,44.42566113000066,53377.45122456 2025-08-16,00:55:00.000,228,10969324,12965,0,1755305699,13007.269251819998,44.4186120000013,53377.43725032001 2025-08-16,00:55:01.000,228,10969280,12725,0,1755305700,13007.289460749998,44.4538576499981,53377.465198800004 2025-08-16,00:55:02.000,228,10969315,13045,0,1755305701,13007.336614919994,44.47500504000345,53377.45821168001 2025-08-16,00:55:03.000,228,10969318,12925,0,1755305702,13007.377032779994,44.44680851999874,53377.49314728 2025-08-16,00:55:04.000,228,10969294,13165,0,1755305703,13007.390505399999,44.44680851999874,53377.47218592 2025-08-16,00:55:05.000,228,10969306,12765,0,1755305704,13007.383769089989,44.4538576499981,53377.52109576 2025-08-16,00:55:06.000,228,10969288,13205,0,1755305705,13007.356823849994,44.44680851999874,53377.45122456 2025-08-16,00:55:07.000,228,10969333,12765,0,1755305706,13007.370296469999,44.397464610003226,53377.5700056 2025-08-16,00:55:08.000,228,10969308,12845,0,1755305707,13007.323142299989,44.34107157000108,53377.583979840005 2025-08-16,00:55:09.000,228,10969318,12965,0,1755305708,13007.323142299989,44.355169829999795,53377.59096696 2025-08-16,00:55:10.000,228,10969292,13085,0,1755305709,13007.262515509989,44.298776789997646,53377.57699272001 2025-08-16,00:55:11.000,228,10969257,13165,0,1755305710,13007.228833959998,44.34107157000108,53377.5700056 2025-08-16,00:55:12.000,228,10969287,13205,0,1755305711,13007.215361339993,44.29172765999829,53377.56301848 2025-08-16,00:55:13.000,228,10969321,12765,0,1755305712,13007.201888719988,44.28467852999893,53377.597954079996 2025-08-16,00:55:14.000,228,10969293,12765,0,1755305713,13007.114316689993,44.298776789997646,53377.632889680004 2025-08-16,00:55:15.000,228,10969303,12965,0,1755305714,13007.107580379998,44.25648201000149,53377.61192832 2025-08-16,00:55:16.000,228,10969294,12805,0,1755305715,13007.087371449998,44.27058027000021,53377.59096696 2025-08-16,00:55:17.000,228,10969278,13085,0,1755305716,13006.999799420002,44.25648201000149,53377.60494120001 2025-08-16,00:55:18.000,228,10969293,12765,0,1755305717,13007.026744659997,44.298776789997646,53377.597954079996 2025-08-16,00:55:19.000,228,10969252,13045,0,1755305718,13006.925700009997,44.319924180003,53377.57699272001 2025-08-16,00:55:20.000,228,10969304,13005,0,1755305719,13006.905491079997,44.355169829999795,53377.61192832 2025-08-16,00:55:21.000,228,10969315,13165,0,1755305720,13006.871809529992,44.348120700000436,53377.583979840005 2025-08-16,00:55:22.000,228,10969301,12685,0,1755305721,13006.838127980001,44.39041548000387,53377.62590256001 2025-08-16,00:55:23.000,228,10969322,13125,0,1755305722,13006.804446429996,44.44680851999874,53377.57699272001 2025-08-16,00:55:24.000,228,10969260,12925,0,1755305723,13006.777501190001,44.51729981999961,53377.583979840005 2025-08-16,00:55:25.000,228,10969297,12845,0,1755305724,13006.716874400001,44.54549634000432,53377.54205712 2025-08-16,00:55:26.000,228,10969304,13085,0,1755305725,13006.764028569996,44.5666437300024,53377.6398768 2025-08-16,00:55:27.000,228,10969271,13205,0,1755305726,13006.683192849996,44.61598763999791,53377.56301848 2025-08-16,00:55:28.000,228,10969311,13125,0,1755305727,13006.65624761,44.60893850999855,53377.486160160006 2025-08-16,00:55:29.000,228,10969296,12965,0,1755305728,13006.649511299991,44.67238068000006,53377.55603136001 2025-08-16,00:55:30.000,228,10969269,12885,0,1755305729,13006.622566059996,44.644184160002624,53377.52808288001 2025-08-16,00:55:31.000,228,10969303,12845,0,1755305730,13006.60909343999,44.65828242000134,53377.51410864 2025-08-16,00:55:32.000,228,10969303,12925,0,1755305731,13006.541730339995,44.65123329000198,53377.52109576 2025-08-16,00:55:33.000,228,10969271,13045,0,1755305732,13006.52825771999,44.630085900003905,53377.52109576 2025-08-16,00:55:34.000,228,10969262,12885,0,1755305733,13006.501312479995,44.587791120000475,53377.52109576 2025-08-16,00:55:35.000,228,10969326,12845,0,1755305734,13006.49457617,44.60893850999855,53377.45821168001 2025-08-16,00:55:36.000,228,10969277,12885,0,1755305735,13006.47436724,44.51025069000025,53377.486160160006 2025-08-16,00:55:37.000,228,10969301,12845,0,1755305736,13006.48783985999,44.524348949998966,53377.50712152001 2025-08-16,00:55:38.000,228,10969312,12845,0,1755305737,13006.380058899995,44.43271026000002,53377.416288960005 2025-08-16,00:55:39.000,228,10969296,13125,0,1755305738,13006.36658627999,44.39041548000387,53377.44423744 2025-08-16,00:55:40.000,228,10969298,12965,0,1755305739,13006.380058899995,44.362218959999154,53377.47917304001 2025-08-16,00:55:41.000,228,10969295,12765,0,1755305740,13006.29248687,44.25648201000149,53377.45122456 2025-08-16,00:55:42.000,228,10969250,12925,0,1755305741,13006.258805319994,44.2071380999987,53377.47218592 2025-08-16,00:55:43.000,228,10969285,13045,0,1755305742,13006.258805319994,44.14369593000447,53377.47218592 2025-08-16,00:55:44.000,228,10969301,12885,0,1755305743,13006.211651149999,44.06615550000424,53377.416288960005 2025-08-16,00:55:45.000,228,10969300,13125,0,1755305744,13006.177969599994,44.002713330002734,53377.430263199996 2025-08-16,00:55:46.000,228,10969269,12925,0,1755305745,13006.124079119989,43.946320290000585,53377.45122456 2025-08-16,00:55:47.000,228,10969243,13005,0,1755305746,13006.130815429999,43.91107464000379,53377.430263199996 2025-08-16,00:55:48.000,228,10969293,13045,0,1755305747,13006.090397569998,43.861730730001,53377.38135336 2025-08-16,00:55:49.000,228,10969328,13205,0,1755305748,13006.009561849998,43.826485080004204,53377.37436624 2025-08-16,00:55:50.000,228,10969316,13085,0,1755305749,13006.070188639998,43.777141170001414,53377.40231472 2025-08-16,00:55:51.000,228,10969283,12925,0,1755305750,13006.023034469988,43.75599378000334,53377.34641776 2025-08-16,00:55:52.000,228,10969304,12925,0,1755305751,13006.036507089993,43.727797259998624,53377.37436624 2025-08-16,00:55:53.000,228,10969263,13085,0,1755305752,13006.029770779998,43.75599378000334,53377.33244352 2025-08-16,00:55:54.000,228,10969287,12805,0,1755305753,13006.009561849998,43.74189552000462,53377.3254564 2025-08-16,00:55:55.000,228,10969281,13125,0,1755305754,13006.009561849998,43.763042910002696,53377.318469280006 2025-08-16,00:55:56.000,228,10969268,13125,0,1755305755,13006.056716019993,43.74189552000462,53377.29052080001 2025-08-16,00:55:57.000,228,10969275,13045,0,1755305756,13006.049979709998,43.770092040002055,53377.27654656 2025-08-16,00:55:58.000,228,10969321,12965,0,1755305757,13006.083661259989,43.819435950004845,53377.27654656 2025-08-16,00:55:59.000,228,10969279,13285,0,1755305758,13006.063452329989,43.861730730001,53377.27654656 2025-08-16,00:56:00.000,228,10969301,12765,0,1755305759,13006.110606499999,43.90402551000443,53377.33244352 2025-08-16,00:56:01.000,228,10969268,12845,0,1755305760,13006.110606499999,43.93222203000187,53377.248598080005 2025-08-16,00:56:02.000,228,10969297,13125,0,1755305761,13006.198178529994,43.995664200003375,53377.27654656 2025-08-16,00:56:03.000,228,10969293,13005,0,1755305762,13006.18470590999,44.05205723999825,53377.22064960001 2025-08-16,00:56:04.000,228,10969293,13045,0,1755305763,13006.231860079999,44.05910637000488,53377.199688240005 2025-08-16,00:56:05.000,228,10969274,13085,0,1755305764,13006.238596389994,44.129597669998475,53377.199688240005 2025-08-16,00:56:06.000,228,10969265,12885,0,1755305765,13006.258805319994,44.178941580001265,53377.22064960001 2025-08-16,00:56:07.000,228,10969271,12885,0,1755305766,13006.339641039995,44.2071380999987,53377.185714 2025-08-16,00:56:08.000,228,10969272,12965,0,1755305767,13006.34637734999,44.28467852999893,53377.16475264 2025-08-16,00:56:09.000,228,10969284,13005,0,1755305768,13006.380058899995,44.29172765999829,53377.199688240005 2025-08-16,00:56:10.000,228,10969303,12765,0,1755305769,13006.420476759995,44.32697331000236,53377.16475264 2025-08-16,00:56:11.000,228,10969317,12885,0,1755305770,13006.420476759995,44.29172765999829,53377.14379128001 2025-08-16,00:56:12.000,228,10969290,13445,0,1755305771,13006.481103549995,44.30582592000428,53377.16475264 2025-08-16,00:56:13.000,228,10969254,13045,0,1755305772,13006.48783985999,44.298776789997646,53377.15776552 2025-08-16,00:56:14.000,228,10969327,13005,0,1755305773,13006.501312479995,44.30582592000428,53377.150778400006 2025-08-16,00:56:15.000,228,10969337,12965,0,1755305774,13006.521521409995,44.27762939999957,53377.199688240005 2025-08-16,00:56:16.000,228,10969318,13005,0,1755305775,13006.49457617,44.29172765999829,53377.19270112001 2025-08-16,00:56:17.000,228,10969313,13165,0,1755305776,13006.541730339995,44.221236360004696,53377.22064960001 2025-08-16,00:56:18.000,228,10969277,12925,0,1755305777,13006.55520296,44.21418722999806,53377.262572319996 2025-08-16,00:56:19.000,228,10969287,13005,0,1755305778,13006.521521409995,44.178941580001265,53377.22064960001 2025-08-16,00:56:20.000,228,10969289,12965,0,1755305779,13006.521521409995,44.136646799997834,53377.20667536 2025-08-16,00:56:21.000,228,10969267,12965,0,1755305780,13006.50804878999,44.1084502800004,53377.185714 2025-08-16,00:56:22.000,228,10969294,12965,0,1755305781,13006.52825771999,44.08025376000296,53377.199688240005 2025-08-16,00:56:23.000,228,10969296,12965,0,1755305782,13006.53499403,44.05205723999825,53377.19270112001 2025-08-16,00:56:24.000,228,10969285,12725,0,1755305783,13006.57541189,44.002713330002734,53377.22064960001 2025-08-16,00:56:25.000,228,10969297,12805,0,1755305784,13006.561939269995,43.96746767999866,53377.199688240005 2025-08-16,00:56:26.000,228,10969242,12845,0,1755305785,13006.56867557999,43.960418549999304,53377.1158428 2025-08-16,00:56:27.000,228,10969284,13125,0,1755305786,13006.59562082,44.002713330002734,53377.15776552 2025-08-16,00:56:28.000,228,10969292,13205,0,1755305787,13006.622566059996,43.96746767999866,53377.17173976001 2025-08-16,00:56:29.000,228,10969279,12885,0,1755305788,13006.649511299991,43.988615070004016,53377.199688240005 2025-08-16,00:56:30.000,228,10969263,12965,0,1755305789,13006.683192849996,43.939271160001226,53377.150778400006 2025-08-16,00:56:31.000,228,10969275,13085,0,1755305790,13006.683192849996,43.953369419999945,53377.17173976001 2025-08-16,00:56:32.000,228,10969285,12605,0,1755305791,13006.69666547,44.02386072000081,53377.15776552 2025-08-16,00:56:33.000,228,10969314,13285,0,1755305792,13006.764028569996,44.03090985000017,53377.13680416 2025-08-16,00:56:34.000,228,10969277,12685,0,1755305793,13006.757292260001,44.03090985000017,53377.08789432 2025-08-16,00:56:35.000,228,10969239,13005,0,1755305794,13006.811182739992,44.05205723999825,53377.13680416 2025-08-16,00:56:36.000,228,10969307,12885,0,1755305795,13006.838127980001,44.1084502800004,53377.14379128001 2025-08-16,00:56:37.000,228,10969298,13005,0,1755305796,13006.865073219997,44.171892450001906,53377.22064960001 2025-08-16,00:56:38.000,228,10969249,12885,0,1755305797,13006.838127980001,44.19303983999998,53377.185714 2025-08-16,00:56:39.000,228,10969313,12685,0,1755305798,13006.878545840002,44.228285490004055,53377.16475264 2025-08-16,00:56:40.000,228,10969277,12965,0,1755305799,13006.918963700002,44.26353114000085,53377.17872688 2025-08-16,00:56:41.000,228,10969280,13005,0,1755305800,13006.898754770002,44.27762939999957,53377.16475264 2025-08-16,00:56:42.000,228,10969326,12925,0,1755305801,13006.945908939997,44.32697331000236,53377.17872688 2025-08-16,00:56:43.000,228,10969316,12805,0,1755305802,13006.945908939997,44.362218959999154,53377.16475264 2025-08-16,00:56:44.000,228,10969284,12805,0,1755305803,13006.966117869997,44.38336635000451,53377.19270112001 2025-08-16,00:56:45.000,228,10969284,12685,0,1755305804,13006.999799420002,44.36926808999851,53377.23462384 2025-08-16,00:56:46.000,228,10969259,12805,0,1755305805,13006.966117869997,44.411562870001944,53377.22064960001 2025-08-16,00:56:47.000,228,10969260,12805,0,1755305806,13006.932436319992,44.42566113000066,53377.21366248 2025-08-16,00:56:48.000,228,10969269,13125,0,1755305807,13006.932436319992,44.411562870001944,53377.185714 2025-08-16,00:56:49.000,228,10969261,13125,0,1755305808,13006.905491079997,44.44680851999874,53377.199688240005 2025-08-16,00:56:50.000,228,10969262,12805,0,1755305809,13006.932436319992,44.47500504000345,53377.17872688 2025-08-16,00:56:51.000,228,10969363,12605,0,1755305810,13006.892018459992,44.404513740002585,53377.17872688 2025-08-16,00:56:52.000,228,10969321,12885,0,1755305811,13006.939172630002,44.411562870001944,53377.248598080005 2025-08-16,00:56:53.000,228,10969331,12605,0,1755305812,13006.878545840002,44.411562870001944,53377.248598080005 2025-08-16,00:56:54.000,228,10969297,13205,0,1755305813,13006.838127980001,44.404513740002585,53377.185714 2025-08-16,00:56:55.000,228,10969312,12965,0,1755305814,13006.824655359997,44.4186120000013,53377.22064960001 2025-08-16,00:56:56.000,228,10969303,12885,0,1755305815,13006.844864289997,44.38336635000451,53377.22763672 2025-08-16,00:56:57.000,228,10969293,12765,0,1755305816,13006.777501190001,44.362218959999154,53377.22064960001 2025-08-16,00:56:58.000,228,10969314,13045,0,1755305817,13006.737083330001,44.32697331000236,53377.17872688 2025-08-16,00:56:59.000,228,10969345,12805,0,1755305818,13006.757292260001,44.32697331000236,53377.21366248 2025-08-16,00:57:00.000,228,10969352,12965,0,1755305819,13006.723610709996,44.298776789997646,53377.199688240005 2025-08-16,00:57:01.000,228,10969307,12765,0,1755305820,13006.730347019991,44.28467852999893,53377.20667536 2025-08-16,00:57:02.000,228,10969322,12885,0,1755305821,13006.683192849996,44.24943288000213,53377.22763672 2025-08-16,00:57:03.000,228,10969324,13005,0,1755305822,13006.703401779996,44.221236360004696,53377.23462384 2025-08-16,00:57:04.000,228,10969293,12965,0,1755305823,13006.629302369991,44.19303983999998,53377.185714 2025-08-16,00:57:05.000,228,10969343,12885,0,1755305824,13006.642774989996,44.221236360004696,53377.185714 2025-08-16,00:57:06.000,228,10969329,12965,0,1755305825,13006.60909343999,44.14369593000447,53377.185714 2025-08-16,00:57:07.000,228,10969345,12845,0,1755305826,13006.56867557999,44.122548539999116,53377.17173976001 2025-08-16,00:57:08.000,228,10969329,12805,0,1755305827,13006.561939269995,44.09435202000168,53377.129817040004 2025-08-16,00:57:09.000,228,10969308,12765,0,1755305828,13006.56867557999,44.10140115000104,53377.150778400006 2025-08-16,00:57:10.000,228,10969296,13045,0,1755305829,13006.5147851,44.08730289000232,53377.14379128001 2025-08-16,00:57:11.000,228,10969316,13005,0,1755305830,13006.49457617,44.05205723999825,53377.1158428 2025-08-16,00:57:12.000,228,10969336,13365,0,1755305831,13006.501312479995,44.0732046300036,53377.13680416 2025-08-16,00:57:13.000,228,10969325,13125,0,1755305832,13006.501312479995,44.10140115000104,53377.20667536 2025-08-16,00:57:14.000,228,10969316,12965,0,1755305833,13006.49457617,44.08025376000296,53377.16475264 2025-08-16,00:57:15.000,228,10969343,12925,0,1755305834,13006.44742199999,44.10140115000104,53377.19270112001 2025-08-16,00:57:16.000,228,10969352,13125,0,1755305835,13006.46763092999,44.14369593000447,53377.17872688 2025-08-16,00:57:17.000,228,10969282,13005,0,1755305836,13006.45415831,44.15779419000319,53377.185714 2025-08-16,00:57:18.000,228,10969315,13005,0,1755305837,13006.481103549995,44.2071380999987,53377.14379128001 2025-08-16,00:57:19.000,228,10969297,13005,0,1755305838,13006.460894619995,44.221236360004696,53377.199688240005 2025-08-16,00:57:20.000,228,10969306,12965,0,1755305839,13006.45415831,44.24238375000277,53377.185714 2025-08-16,00:57:21.000,228,10969319,12685,0,1755305840,13006.481103549995,44.28467852999893,53377.13680416 2025-08-16,00:57:22.000,228,10969328,12805,0,1755305841,13006.44742199999,44.355169829999795,53377.1158428 2025-08-16,00:57:23.000,228,10969317,12965,0,1755305842,13006.440685689995,44.362218959999154,53377.150778400006 2025-08-16,00:57:24.000,228,10969360,12885,0,1755305843,13006.400267829995,44.397464610003226,53377.10885568 2025-08-16,00:57:25.000,228,10969312,12725,0,1755305844,13006.39353152,44.4186120000013,53377.129817040004 2025-08-16,00:57:26.000,228,10969337,13005,0,1755305845,13006.460894619995,44.411562870001944,53377.1158428 2025-08-16,00:57:27.000,228,10969323,13125,0,1755305846,13006.40700413999,44.48205417000281,53377.08789432 2025-08-16,00:57:28.000,228,10969288,12845,0,1755305847,13006.400267829995,44.48205417000281,53377.10885568 2025-08-16,00:57:29.000,228,10969356,12765,0,1755305848,13006.43394938,44.51025069000025,53377.15776552 2025-08-16,00:57:30.000,228,10969317,12845,0,1755305849,13006.44742199999,44.48910330000217,53377.1158428 2025-08-16,00:57:31.000,228,10969332,13245,0,1755305850,13006.44742199999,44.50320156000089,53377.14379128001 2025-08-16,00:57:32.000,228,10969295,12885,0,1755305851,13006.440685689995,44.524348949998966,53377.14379128001 2025-08-16,00:57:33.000,228,10969316,12885,0,1755305852,13006.41374045,44.55254547000368,53377.129817040004 2025-08-16,00:57:34.000,228,10969293,13005,0,1755305853,13006.43394938,44.531398079998326,53377.13680416 2025-08-16,00:57:35.000,228,10969297,12725,0,1755305854,13006.460894619995,44.524348949998966,53377.17173976001 2025-08-16,00:57:36.000,228,10969284,12965,0,1755305855,13006.43394938,44.49615243000153,53377.14379128001 2025-08-16,00:57:37.000,228,10969291,12925,0,1755305856,13006.49457617,44.46795591000409,53377.199688240005 2025-08-16,00:57:38.000,228,10969293,12805,0,1755305857,13006.481103549995,44.43975938999938,53377.150778400006 2025-08-16,00:57:39.000,228,10969336,12765,0,1755305858,13006.45415831,44.4186120000013,53377.1158428 2025-08-16,00:57:40.000,228,10969297,12645,0,1755305859,13006.42721306999,44.42566113000066,53377.199688240005 2025-08-16,00:57:41.000,228,10969321,12765,0,1755305860,13006.440685689995,44.37631721999787,53377.20667536 2025-08-16,00:57:42.000,228,10969328,13085,0,1755305861,13006.42721306999,44.37631721999787,53377.21366248 2025-08-16,00:57:43.000,228,10969346,12885,0,1755305862,13006.420476759995,44.37631721999787,53377.20667536 2025-08-16,00:57:44.000,228,10969320,13165,0,1755305863,13006.41374045,44.33402244000172,53377.2555852 2025-08-16,00:57:45.000,228,10969303,13045,0,1755305864,13006.43394938,44.30582592000428,53377.19270112001 2025-08-16,00:57:46.000,228,10969275,13125,0,1755305865,13006.37332259,44.298776789997646,53377.19270112001 2025-08-16,00:57:47.000,228,10969290,12605,0,1755305866,13006.36658627999,44.29172765999829,53377.20667536 2025-08-16,00:57:48.000,228,10969303,12805,0,1755305867,13006.339641039995,44.319924180003,53377.150778400006 2025-08-16,00:57:49.000,228,10969307,12965,0,1755305868,13006.3126958,44.27762939999957,53377.20667536 2025-08-16,00:57:50.000,228,10969380,12925,0,1755305869,13006.33290473,44.27762939999957,53377.24161096001 2025-08-16,00:57:51.000,228,10969325,12885,0,1755305870,13006.299223179994,44.31287505000364,53377.24161096001 2025-08-16,00:57:52.000,228,10969313,13285,0,1755305871,13006.279014249994,44.25648201000149,53377.20667536 2025-08-16,00:57:53.000,228,10969278,13125,0,1755305872,13006.319432109995,44.25648201000149,53377.199688240005 2025-08-16,00:57:54.000,228,10969275,12805,0,1755305873,13006.27227794,44.26353114000085,53377.16475264 2025-08-16,00:57:55.000,228,10969322,12605,0,1755305874,13006.26554162999,44.228285490004055,53377.13680416 2025-08-16,00:57:56.000,228,10969298,12965,0,1755305875,13006.26554162999,44.24238375000277,53377.15776552 2025-08-16,00:57:57.000,228,10969307,13285,0,1755305876,13006.218387459994,44.185990710000624,53377.17173976001 2025-08-16,00:57:58.000,228,10969340,13165,0,1755305877,13006.26554162999,44.16484332000255,53377.129817040004 2025-08-16,00:57:59.000,228,10969328,12765,0,1755305878,13006.22512376999,44.15074506000383,53377.150778400006 2025-08-16,00:58:00.000,228,10969350,12965,0,1755305879,13006.231860079999,44.1084502800004,53377.10885568 2025-08-16,00:58:01.000,228,10969338,12765,0,1755305880,13006.22512376999,44.05910637000488,53377.094881439996 2025-08-16,00:58:02.000,228,10969311,12885,0,1755305881,13006.238596389994,44.03090985000017,53377.08789432 2025-08-16,00:58:03.000,228,10969373,12845,0,1755305882,13006.279014249994,43.98156594000466,53377.10885568 2025-08-16,00:58:04.000,228,10969297,13285,0,1755305883,13006.3126958,43.988615070004016,53377.129817040004 2025-08-16,00:58:05.000,228,10969297,12885,0,1755305884,13006.34637734999,43.953369419999945,53377.1158428 2025-08-16,00:58:06.000,228,10969335,12925,0,1755305885,13006.400267829995,43.896976379997795,53377.10885568 2025-08-16,00:58:07.000,228,10969287,12925,0,1755305886,13006.400267829995,43.861730730001,53377.14379128001 2025-08-16,00:58:08.000,228,10969295,12885,0,1755305887,13006.46763092999,43.826485080004204,53377.16475264 2025-08-16,00:58:09.000,228,10969284,12965,0,1755305888,13006.5147851,43.81238681999821,53377.14379128001 2025-08-16,00:58:10.000,228,10969339,13125,0,1755305889,13006.561939269995,43.78419030000077,53377.129817040004 2025-08-16,00:58:11.000,228,10969330,12925,0,1755305890,13006.541730339995,43.78419030000077,53377.10186856001 2025-08-16,00:58:12.000,228,10969320,12965,0,1755305891,13006.61582975,43.78419030000077,53377.129817040004 2025-08-16,00:58:13.000,228,10969275,12925,0,1755305892,13006.689929159991,43.80533768999885,53377.14379128001 2025-08-16,00:58:14.000,228,10969242,13045,0,1755305893,13006.750555949991,43.81238681999821,53377.199688240005 2025-08-16,00:58:15.000,228,10969284,13005,0,1755305894,13006.790973809992,43.85468160000164,53377.10186856001 2025-08-16,00:58:16.000,228,10969282,12685,0,1755305895,13006.851600599992,43.86877986000036,53377.20667536 2025-08-16,00:58:17.000,228,10969248,12885,0,1755305896,13006.898754770002,43.92517290000251,53377.15776552 2025-08-16,00:58:18.000,228,10969263,12845,0,1755305897,13006.918963700002,43.92517290000251,53377.17872688 2025-08-16,00:58:19.000,228,10969285,12685,0,1755305898,13007.006535729997,43.97451680999802,53377.22064960001 2025-08-16,00:58:20.000,228,10969291,13285,0,1755305899,13007.060426210002,44.05910637000488,53377.21366248 2025-08-16,00:58:21.000,228,10969284,12965,0,1755305900,13007.121053000003,44.09435202000168,53377.22064960001 2025-08-16,00:58:22.000,228,10969275,12965,0,1755305901,13007.174943479993,44.15779419000319,53377.26955944001 2025-08-16,00:58:23.000,228,10969253,13085,0,1755305902,13007.208625029998,44.2071380999987,53377.29052080001 2025-08-16,00:58:24.000,228,10969247,12765,0,1755305903,13007.309669679998,44.27762939999957,53377.29052080001 2025-08-16,00:58:25.000,228,10969289,12885,0,1755305904,13007.377032779994,44.34107157000108,53377.262572319996 2025-08-16,00:58:26.000,228,10969339,12685,0,1755305905,13007.397241709994,44.355169829999795,53377.30449504 2025-08-16,00:58:27.000,228,10969262,13005,0,1755305906,13007.48481373999,44.37631721999787,53377.30449504 2025-08-16,00:58:28.000,228,10969322,12805,0,1755305907,13007.538704219995,44.404513740002585,53377.30449504 2025-08-16,00:58:29.000,228,10969273,12965,0,1755305908,13007.62627624999,44.48205417000281,53377.248598080005 2025-08-16,00:58:30.000,228,10969338,12965,0,1755305909,13007.680166729995,44.50320156000089,53377.30449504 2025-08-16,00:58:31.000,228,10969303,12805,0,1755305910,13007.761002449995,44.531398079998326,53377.30449504 2025-08-16,00:58:32.000,228,10969277,12885,0,1755305911,13007.81489293,44.594840249999834,53377.318469280006 2025-08-16,00:58:33.000,228,10969300,12725,0,1755305912,13007.91593758,44.6653315500007,53377.35340488 2025-08-16,00:58:34.000,228,10969308,13005,0,1755305913,13007.969828059991,44.65828242000134,53377.38834048001 2025-08-16,00:58:35.000,228,10969314,12885,0,1755305914,13008.070872709992,44.69352806999814,53377.47218592 2025-08-16,00:58:36.000,228,10969279,12965,0,1755305915,13008.124763189997,44.70057720000477,53377.430263199996 2025-08-16,00:58:37.000,228,10969262,12845,0,1755305916,13008.198862600002,44.72172459000285,53377.40930184001 2025-08-16,00:58:38.000,228,10969290,12845,0,1755305917,13008.239280460002,44.764019369999005,53377.38135336 2025-08-16,00:58:39.000,228,10969277,13165,0,1755305918,13008.313379869993,44.764019369999005,53377.465198800004 2025-08-16,00:58:40.000,228,10969295,12965,0,1755305919,13008.380742969988,44.72877372000221,53377.50712152001 2025-08-16,00:58:41.000,228,10969297,12965,0,1755305920,13008.387479279998,44.771068499998364,53377.486160160006 2025-08-16,00:58:42.000,228,10969248,13085,0,1755305921,13008.461578689989,44.72877372000221,53377.52109576 2025-08-16,00:58:43.000,228,10969264,12725,0,1755305922,13008.488523929998,44.756970239999646,53377.52808288001 2025-08-16,00:58:44.000,228,10969273,13005,0,1755305923,13008.522205479989,44.77811762999772,53377.52109576 2025-08-16,00:58:45.000,228,10969260,12925,0,1755305924,13008.549150719999,44.74287198000093,53377.64686392001 2025-08-16,00:58:46.000,228,10969280,12685,0,1755305925,13008.60304119999,44.764019369999005,53377.632889680004 2025-08-16,00:58:47.000,228,10969312,12805,0,1755305926,13008.596304889994,44.74992111000029,53377.653851040006 2025-08-16,00:58:48.000,228,10969339,12925,0,1755305927,13008.609777509999,44.771068499998364,53377.61192832 2025-08-16,00:58:49.000,228,10969313,12845,0,1755305928,13008.636722749994,44.771068499998364,53377.6398768 2025-08-16,00:58:50.000,228,10969280,12965,0,1755305929,13008.629986439999,44.77811762999772,53377.68878664 2025-08-16,00:58:51.000,228,10969335,12925,0,1755305930,13008.629986439999,44.78516676000436,53377.72372224001 2025-08-16,00:58:52.000,228,10969293,13045,0,1755305931,13008.62325012999,44.78516676000436,53377.78660632 2025-08-16,00:58:53.000,228,10969257,12885,0,1755305932,13008.677140609994,44.79926502000308,53377.751670720005 2025-08-16,00:58:54.000,228,10969281,13125,0,1755305933,13008.69061323,44.806314150002436,53377.7796192 2025-08-16,00:58:55.000,228,10969263,12845,0,1755305934,13008.73103109,44.79926502000308,53377.77263208001 2025-08-16,00:58:56.000,228,10969326,12925,0,1755305935,13008.670404299999,44.84155979999923,53377.77263208001 2025-08-16,00:58:57.000,228,10969268,12925,0,1755305936,13008.636722749994,44.79926502000308,53377.79359344001 2025-08-16,00:58:58.000,228,10969289,12885,0,1755305937,13008.64345905999,44.84860892999859,53377.82852904 2025-08-16,00:58:59.000,228,10969302,13045,0,1755305938,13008.629986439999,44.82746154000051,53377.85647752 2025-08-16,00:59:00.000,228,10969259,12965,0,1755305939,13008.60304119999,44.79926502000308,53377.821541920006 2025-08-16,00:59:01.000,228,10969292,13045,0,1755305940,13008.609777509999,44.78516676000436,53377.884426 2025-08-16,00:59:02.000,228,10969265,12965,0,1755305941,13008.569359649999,44.820412410001154,53377.86346464001 2025-08-16,00:59:03.000,228,10969218,13325,0,1755305942,13008.535678099994,44.83451066999987,53377.870451760005 2025-08-16,00:59:04.000,228,10969252,12685,0,1755305943,13008.508732859998,44.806314150002436,53377.86346464001 2025-08-16,00:59:05.000,228,10969233,12885,0,1755305944,13008.468314999998,44.771068499998364,53377.90538736 2025-08-16,00:59:06.000,228,10969302,13085,0,1755305945,13008.448106069998,44.756970239999646,53377.92634872 2025-08-16,00:59:07.000,228,10969238,12765,0,1755305946,13008.421160829988,44.74992111000029,53377.89141312001 2025-08-16,00:59:08.000,228,10969314,12925,0,1755305947,13008.347061419998,44.71467546000349,53377.94032296001 2025-08-16,00:59:09.000,228,10969320,13125,0,1755305948,13008.313379869993,44.68647893999878,53377.96128432001 2025-08-16,00:59:10.000,228,10969287,12725,0,1755305949,13008.313379869993,44.69352806999814,53377.91237448001 2025-08-16,00:59:11.000,228,10969289,13125,0,1755305950,13008.272962009993,44.70057720000477,53377.919361600005 2025-08-16,00:59:12.000,228,10969241,13005,0,1755305951,13008.259489390002,44.67942980999942,53377.90538736 2025-08-16,00:59:13.000,228,10969279,12885,0,1755305952,13008.232544149992,44.65123329000198,53377.933335839996 2025-08-16,00:59:14.000,228,10969262,12805,0,1755305953,13008.185389979997,44.61598763999791,53377.89840024 2025-08-16,00:59:15.000,228,10969293,13005,0,1755305954,13008.144972119997,44.637135030003265,53377.96128432001 2025-08-16,00:59:16.000,228,10969259,12925,0,1755305955,13008.131499499992,44.65828242000134,53377.92634872 2025-08-16,00:59:17.000,228,10969277,13285,0,1755305956,13008.091081639992,44.65828242000134,53377.94731008 2025-08-16,00:59:18.000,228,10969259,12925,0,1755305957,13008.064136399997,44.68647893999878,53377.989232800006 2025-08-16,00:59:19.000,228,10969235,13045,0,1755305958,13008.070872709992,44.70057720000477,53377.9542972 2025-08-16,00:59:20.000,228,10969246,13005,0,1755305959,13008.070872709992,44.67238068000006,53377.94731008 2025-08-16,00:59:21.000,228,10969308,13085,0,1755305960,13008.030454849992,44.71467546000349,53377.989232800006 2025-08-16,00:59:22.000,228,10969272,12925,0,1755305961,13007.976564370001,44.72877372000221,53377.968271440004 2025-08-16,00:59:23.000,228,10969304,13005,0,1755305962,13007.969828059991,44.70762633000413,53378.00320704 2025-08-16,00:59:24.000,228,10969239,13165,0,1755305963,13007.942882819996,44.67942980999942,53377.94032296001 2025-08-16,00:59:25.000,228,10969244,12965,0,1755305964,13007.976564370001,44.70762633000413,53377.9542972 2025-08-16,00:59:26.000,228,10969213,13165,0,1755305965,13008.003509609996,44.72172459000285,53378.00320704 2025-08-16,00:59:27.000,228,10969312,12925,0,1755305966,13007.976564370001,44.67238068000006,53377.968271440004 2025-08-16,00:59:28.000,228,10969289,12925,0,1755305967,13007.929410199991,44.65123329000198,53377.94731008 2025-08-16,00:59:29.000,228,10969242,12685,0,1755305968,13007.882256029996,44.630085900003905,53377.96128432001 2025-08-16,00:59:30.000,228,10969247,12965,0,1755305969,13007.83510186,44.587791120000475,53377.989232800006 2025-08-16,00:59:31.000,228,10969263,12805,0,1755305970,13007.821629239996,44.50320156000089,53377.968271440004 2025-08-16,00:59:32.000,228,10969262,12765,0,1755305971,13007.85531079,44.460906780004734,53378.01019416001 2025-08-16,00:59:33.000,228,10969261,13125,0,1755305972,13007.821629239996,44.42566113000066,53378.01019416001 2025-08-16,00:59:34.000,228,10969287,13085,0,1755305973,13007.82836554999,44.319924180003,53378.06609112 2025-08-16,00:59:35.000,228,10969271,12925,0,1755305974,13007.77447507,44.28467852999893,53377.98224568001 2025-08-16,00:59:36.000,228,10969330,12725,0,1755305975,13007.74752982999,44.178941580001265,53378.0241684 2025-08-16,00:59:37.000,228,10969253,12845,0,1755305976,13007.740793519995,44.171892450001906,53378.03115552001 2025-08-16,00:59:38.000,228,10969289,12925,0,1755305977,13007.740793519995,44.06615550000424,53378.01718128 2025-08-16,00:59:39.000,228,10969371,12925,0,1755305978,13007.72732089999,43.995664200003375,53377.989232800006 2025-08-16,00:59:40.000,228,10969337,12885,0,1755305979,13007.75426614,43.91812377000315,53378.01718128 2025-08-16,00:59:41.000,228,10969314,13125,0,1755305980,13007.740793519995,43.85468160000164,53378.06609112 2025-08-16,00:59:42.000,228,10969329,12765,0,1755305981,13007.73405721,43.80533768999885,53378.0241684 2025-08-16,00:59:43.000,228,10969329,12805,0,1755305982,13007.740793519995,43.69255161000183,53378.0241684 2025-08-16,00:59:44.000,228,10969265,12805,0,1755305983,13007.74752982999,43.65730595999776,53378.05211688 2025-08-16,00:59:45.000,228,10969302,12805,0,1755305984,13007.794684,43.64320769999904,53378.06609112 2025-08-16,00:59:46.000,228,10969279,12885,0,1755305985,13007.848574479991,43.62910944000032,53378.03115552001 2025-08-16,00:59:47.000,228,10969328,12885,0,1755305986,13007.862047099996,43.579765530004806,53378.08006536001 2025-08-16,00:59:48.000,228,10969277,12765,0,1755305987,13007.882256029996,43.6150111800016,53378.101026719996 2025-08-16,00:59:49.000,228,10969244,12885,0,1755305988,13007.956355440001,43.600912920002884,53378.087052480005 2025-08-16,00:59:50.000,228,10969276,13005,0,1755305989,13008.023718539996,43.600912920002884,53378.0940396 2025-08-16,00:59:51.000,228,10969361,12965,0,1755305990,13008.091081639992,43.67845335000311,53378.07307824 2025-08-16,00:59:52.000,228,10969327,12885,0,1755305991,13008.138235810002,43.74189552000462,53378.087052480005 2025-08-16,00:59:53.000,228,10969273,13205,0,1755305992,13008.225807839997,43.777141170001414,53378.0940396 2025-08-16,00:59:54.000,228,10969299,12805,0,1755305993,13008.293170939993,43.84058334000292,53378.087052480005 2025-08-16,00:59:55.000,228,10969302,13285,0,1755305994,13008.380742969988,43.87582898999972,53378.11500096 2025-08-16,00:59:56.000,228,10969340,13045,0,1755305995,13008.461578689989,43.960418549999304,53378.12897520001 2025-08-16,00:59:57.000,228,10969345,12885,0,1755305996,13008.542414409989,44.05205723999825,53378.17788504001 2025-08-16,00:59:58.000,228,10969290,12765,0,1755305997,13008.589568579999,44.1084502800004,53378.135962320004 2025-08-16,00:59:59.000,228,10969327,13045,0,1755305998,13008.697349539994,44.235334620003414,53378.156923680006 2025-08-16,01:00:00.000,228,10969309,13045,0,1755305999,13008.71082216,44.28467852999893,53378.21980776 2025-08-16,01:00:01.000,228,10969283,12845,0,1755306000,13008.79165788,44.37631721999787,53378.18487216 2025-08-16,01:00:02.000,228,10969304,13005,0,1755306001,13008.85228467,44.4538576499981,53378.24076912 2025-08-16,01:00:03.000,228,10969292,12805,0,1755306002,13008.93312039,44.524348949998966,53378.27570472001 2025-08-16,01:00:04.000,228,10969277,12925,0,1755306003,13008.960065629995,44.573692860001756,53378.303653200004 2025-08-16,01:00:05.000,228,10969334,12925,0,1755306004,13008.960065629995,44.65828242000134,53378.31064032 2025-08-16,01:00:06.000,228,10969266,12925,0,1755306005,13008.97353825,44.70057720000477,53378.29666608001 2025-08-16,01:00:07.000,228,10969314,12645,0,1755306006,13009.01395611,44.74287198000093,53378.31762744001 2025-08-16,01:00:08.000,228,10969268,12925,0,1755306007,13009.02742872999,44.77811762999772,53378.31064032 2025-08-16,01:00:09.000,228,10969317,12965,0,1755306008,13009.02742872999,44.79221589000372,53378.31762744001 2025-08-16,01:00:10.000,228,10969261,13005,0,1755306009,13009.01395611,44.83451066999987,53378.35955016 2025-08-16,01:00:11.000,228,10969225,13005,0,1755306010,13009.04763765999,44.83451066999987,53378.36653728001 2025-08-16,01:00:12.000,228,10969307,12685,0,1755306011,13009.0745829,44.820412410001154,53378.40147288 2025-08-16,01:00:13.000,228,10969286,13085,0,1755306012,13009.000483489996,44.78516676000436,53378.36653728001 2025-08-16,01:00:14.000,228,10969303,12925,0,1755306013,13008.98701086999,44.79221589000372,53378.40147288 2025-08-16,01:00:15.000,228,10969299,13005,0,1755306014,13008.960065629995,44.82746154000051,53378.40147288 2025-08-16,01:00:16.000,228,10969321,12845,0,1755306015,13008.919647769995,44.77811762999772,53378.39448576001 2025-08-16,01:00:17.000,228,10969290,12885,0,1755306016,13008.93312039,44.756970239999646,53378.42942136 2025-08-16,01:00:18.000,228,10969310,12925,0,1755306017,13008.92638407999,44.771068499998364,53378.373524400005 2025-08-16,01:00:19.000,228,10969282,12925,0,1755306018,13008.95332932,44.74287198000093,53378.34557592001 2025-08-16,01:00:20.000,228,10969278,12845,0,1755306019,13008.90617514999,44.72172459000285,53378.422434240005 2025-08-16,01:00:21.000,228,10969315,13085,0,1755306020,13008.90617514999,44.70057720000477,53378.422434240005 2025-08-16,01:00:22.000,228,10969310,13005,0,1755306021,13008.92638407999,44.70057720000477,53378.42942136 2025-08-16,01:00:23.000,228,10969295,12765,0,1755306022,13008.939856699995,44.67238068000006,53378.42942136 2025-08-16,01:00:24.000,228,10969272,13125,0,1755306023,13008.98701086999,44.68647893999878,53378.44339560001 2025-08-16,01:00:25.000,228,10969299,13205,0,1755306024,13009.03416504,44.67942980999942,53378.48531832001 2025-08-16,01:00:26.000,228,10969298,13285,0,1755306025,13009.061110279996,44.69352806999814,53378.471344080004 2025-08-16,01:00:27.000,228,10969270,13085,0,1755306026,13009.141945999996,44.644184160002624,53378.45736984 2025-08-16,01:00:28.000,228,10969312,12725,0,1755306027,13009.209309099992,44.65828242000134,53378.52025392 2025-08-16,01:00:29.000,228,10969291,13005,0,1755306028,13009.276672200001,44.644184160002624,53378.53422816001 2025-08-16,01:00:30.000,228,10969327,12925,0,1755306029,13009.283408509997,44.65123329000198,53378.52724104 2025-08-16,01:00:31.000,228,10969271,12885,0,1755306030,13009.357507920002,44.594840249999834,53378.492305440006 2025-08-16,01:00:32.000,228,10969290,12965,0,1755306031,13009.418134710002,44.61598763999791,53378.4783312 2025-08-16,01:00:33.000,228,10969323,12685,0,1755306032,13009.566333529998,44.5666437300024,53378.56916376 2025-08-16,01:00:34.000,228,10969266,13045,0,1755306033,13009.586542459998,44.531398079998326,53378.48531832001 2025-08-16,01:00:35.000,228,10969324,12885,0,1755306034,13009.667378179998,44.51729981999961,53378.53422816001 2025-08-16,01:00:36.000,228,10969368,12725,0,1755306035,13009.775159139994,44.48205417000281,53378.604099359996 2025-08-16,01:00:37.000,228,10969309,12845,0,1755306036,13009.829049619999,44.43975938999938,53378.58313800001 2025-08-16,01:00:38.000,228,10969292,13005,0,1755306037,13009.916621649994,44.42566113000066,53378.61108648001 2025-08-16,01:00:39.000,228,10969333,12925,0,1755306038,13009.997457369995,44.397464610003226,53378.604099359996 2025-08-16,01:00:40.000,228,10969312,13205,0,1755306039,13010.078293089995,44.355169829999795,53378.6879448 2025-08-16,01:00:41.000,228,10969312,13005,0,1755306040,13010.078293089995,44.319924180003,53378.66698344 2025-08-16,01:00:42.000,228,10969266,13045,0,1755306041,13010.19281036,44.29172765999829,53378.6879448 2025-08-16,01:00:43.000,228,10969340,13125,0,1755306042,13010.22649190999,44.28467852999893,53378.66698344 2025-08-16,01:00:44.000,228,10969268,13085,0,1755306043,13010.29385501,44.235334620003414,53378.708906160005 2025-08-16,01:00:45.000,228,10969288,13045,0,1755306044,13010.327536559991,44.20008896999934,53378.77877736001 2025-08-16,01:00:46.000,228,10969315,12805,0,1755306045,13010.394899660001,44.14369593000447,53378.79973872001 2025-08-16,01:00:47.000,228,10969317,12845,0,1755306046,13010.468999069992,44.136646799997834,53378.83467432 2025-08-16,01:00:48.000,228,10969281,13045,0,1755306047,13010.482471689997,44.11549940999976,53378.77877736001 2025-08-16,01:00:49.000,228,10969291,12965,0,1755306048,13010.536362170002,44.08025376000296,53378.827687200006 2025-08-16,01:00:50.000,228,10969306,12885,0,1755306049,13010.583516339997,44.05205723999825,53378.94646824001 2025-08-16,01:00:51.000,228,10969278,12885,0,1755306050,13010.596988960002,44.05205723999825,53378.94646824001 2025-08-16,01:00:52.000,228,10969327,13005,0,1755306051,13010.671088369993,44.03090985000017,53378.95345536 2025-08-16,01:00:53.000,228,10969303,12765,0,1755306052,13010.677824680002,44.002713330002734,53379.03031368 2025-08-16,01:00:54.000,228,10969312,12605,0,1755306053,13010.731715159993,43.97451680999802,53379.00935232 2025-08-16,01:00:55.000,228,10969306,13045,0,1755306054,13010.772133019993,43.97451680999802,53379.06524928001 2025-08-16,01:00:56.000,228,10969265,12925,0,1755306055,13010.785605639998,43.953369419999945,53379.044287920005 2025-08-16,01:00:57.000,228,10969295,13085,0,1755306056,13010.819287189988,43.91107464000379,53379.07922352 2025-08-16,01:00:58.000,228,10969252,13005,0,1755306057,13010.846232429998,43.93222203000187,53379.12813336 2025-08-16,01:00:59.000,228,10969269,13005,0,1755306058,13010.900122909989,43.91812377000315,53379.12813336 2025-08-16,01:01:00.000,228,10969305,13325,0,1755306059,13010.927068149998,43.93222203000187,53379.15608184001 2025-08-16,01:01:01.000,228,10969322,12925,0,1755306060,13010.994431249994,43.91107464000379,53379.21896592 2025-08-16,01:01:02.000,228,10969286,12845,0,1755306061,13010.994431249994,43.939271160001226,53379.260888640005 2025-08-16,01:01:03.000,228,10969312,13045,0,1755306062,13011.021376489989,43.92517290000251,53379.22595304 2025-08-16,01:01:04.000,228,10969291,12885,0,1755306063,13011.10221220999,43.93222203000187,53379.2469144 2025-08-16,01:01:05.000,228,10969286,12685,0,1755306064,13011.12915745,43.939271160001226,53379.26787576 2025-08-16,01:01:06.000,228,10969290,12965,0,1755306065,13011.18304792999,43.98156594000466,53379.35172120001 2025-08-16,01:01:07.000,228,10969317,13005,0,1755306066,13011.196520549995,43.960418549999304,53379.33774696 2025-08-16,01:01:08.000,228,10969324,12845,0,1755306067,13011.20325685999,43.98156594000466,53379.30281136001 2025-08-16,01:01:09.000,228,10969300,12805,0,1755306068,13011.25041103,44.08730289000232,53379.358708320004 2025-08-16,01:01:10.000,228,10969351,13005,0,1755306069,13011.30430150999,44.08025376000296,53379.40063104001 2025-08-16,01:01:11.000,228,10969293,12965,0,1755306070,13011.30430150999,44.122548539999116,53379.40063104001 2025-08-16,01:01:12.000,228,10969300,13045,0,1755306071,13011.31103782,44.136646799997834,53379.46351512 2025-08-16,01:01:13.000,228,10969272,13325,0,1755306072,13011.36492829999,44.19303983999998,53379.44255376 2025-08-16,01:01:14.000,228,10969319,12965,0,1755306073,13011.38513722999,44.221236360004696,53379.48447648 2025-08-16,01:01:15.000,228,10969303,13045,0,1755306074,13011.38513722999,44.24943288000213,53379.51941208001 2025-08-16,01:01:16.000,228,10969349,13285,0,1755306075,13011.37166461,44.27762939999957,53379.526399200004 2025-08-16,01:01:17.000,228,10969308,12965,0,1755306076,13011.39187354,44.31287505000364,53379.51242496 2025-08-16,01:01:18.000,228,10969331,13085,0,1755306077,13011.35145568,44.32697331000236,53379.547360560005 2025-08-16,01:01:19.000,228,10969338,13205,0,1755306078,13011.35145568,44.39041548000387,53379.53338632 2025-08-16,01:01:20.000,228,10969299,13125,0,1755306079,13011.378400919995,44.37631721999787,53379.51941208001 2025-08-16,01:01:21.000,228,10969289,12765,0,1755306080,13011.36492829999,44.362218959999154,53379.58229616 2025-08-16,01:01:22.000,228,10969314,12965,0,1755306081,13011.36492829999,44.362218959999154,53379.58928328001 2025-08-16,01:01:23.000,228,10969268,12965,0,1755306082,13011.33124675,44.38336635000451,53379.61723176001 2025-08-16,01:01:24.000,228,10969283,12965,0,1755306083,13011.32451043999,44.42566113000066,53379.56832192001 2025-08-16,01:01:25.000,228,10969344,12885,0,1755306084,13011.27061996,44.397464610003226,53379.666141600006 2025-08-16,01:01:26.000,228,10969286,13125,0,1755306085,13011.26388364999,44.4186120000013,53379.67312872 2025-08-16,01:01:27.000,228,10969286,13285,0,1755306086,13011.27061996,44.37631721999787,53379.68011584 2025-08-16,01:01:28.000,228,10969309,12765,0,1755306087,13011.24367471999,44.37631721999787,53379.666141600006 2025-08-16,01:01:29.000,228,10969319,12805,0,1755306088,13011.22346578999,44.39041548000387,53379.68011584 2025-08-16,01:01:30.000,228,10969255,13285,0,1755306089,13011.176311619995,44.397464610003226,53379.7010772 2025-08-16,01:01:31.000,228,10969259,13085,0,1755306090,13011.176311619995,44.38336635000451,53379.715051440005 2025-08-16,01:01:32.000,228,10969303,12765,0,1755306091,13011.12915745,44.36926808999851,53379.715051440005 2025-08-16,01:01:33.000,228,10969269,13085,0,1755306092,13011.12242113999,44.319924180003,53379.75697416001 2025-08-16,01:01:34.000,228,10969306,12965,0,1755306093,13011.14263006999,44.31287505000364,53379.70806432001 2025-08-16,01:01:35.000,228,10969305,13245,0,1755306094,13011.12242113999,44.27762939999957,53379.72902568 2025-08-16,01:01:36.000,228,10969245,12805,0,1755306095,13011.10894852,44.235334620003414,53379.75697416001 2025-08-16,01:01:37.000,228,10969307,12805,0,1755306096,13011.12915745,44.20008896999934,53379.77793552 2025-08-16,01:01:38.000,228,10969311,13085,0,1755306097,13011.115684829994,44.171892450001906,53379.812871120004 2025-08-16,01:01:39.000,228,10969287,12765,0,1755306098,13011.12915745,44.129597669998475,53379.81985824 2025-08-16,01:01:40.000,228,10969352,13005,0,1755306099,13011.12915745,44.10140115000104,53379.812871120004 2025-08-16,01:01:41.000,228,10969304,13085,0,1755306100,13011.14263006999,44.03795897999953,53379.85479384001 2025-08-16,01:01:42.000,228,10969305,13085,0,1755306101,13011.10221220999,44.009762460002094,53379.81985824 2025-08-16,01:01:43.000,228,10969318,12925,0,1755306102,13011.135893759994,43.988615070004016,53379.833832480006 2025-08-16,01:01:44.000,228,10969327,13125,0,1755306103,13011.156102689994,43.946320290000585,53379.89671656 2025-08-16,01:01:45.000,228,10969311,13085,0,1755306104,13011.16957531,43.91107464000379,53379.90370368001 2025-08-16,01:01:46.000,228,10969315,12845,0,1755306105,13011.18304792999,43.896976379997795,53379.931652160005 2025-08-16,01:01:47.000,228,10969253,13045,0,1755306106,13011.2302021,43.87582898999972,53379.88972944 2025-08-16,01:01:48.000,228,10969248,13005,0,1755306107,13011.18978424,43.84058334000292,53379.9106908 2025-08-16,01:01:49.000,228,10969335,13045,0,1755306108,13011.216729479995,43.85468160000164,53379.90370368001 2025-08-16,01:01:50.000,228,10969336,12965,0,1755306109,13011.216729479995,43.84058334000292,53379.90370368001 2025-08-16,01:01:51.000,228,10969322,12885,0,1755306110,13011.236938409995,43.84058334000292,53379.9106908 2025-08-16,01:01:52.000,228,10969273,12885,0,1755306111,13011.257147339995,43.84058334000292,53379.92466504001 2025-08-16,01:01:53.000,228,10969315,12765,0,1755306112,13011.30430150999,43.826485080004204,53379.92466504001 2025-08-16,01:01:54.000,228,10969313,13405,0,1755306113,13011.29082889,43.84763247000228,53379.87575520001 2025-08-16,01:01:55.000,228,10969274,12765,0,1755306114,13011.32451043999,43.88287811999908,53379.9456264 2025-08-16,01:01:56.000,228,10969342,12685,0,1755306115,13011.34471936999,43.896976379997795,53379.96658776 2025-08-16,01:01:57.000,228,10969313,12805,0,1755306116,13011.36492829999,43.92517290000251,53379.99453624001 2025-08-16,01:01:58.000,228,10969329,13125,0,1755306117,13011.35145568,43.953369419999945,53379.97357488001 2025-08-16,01:01:59.000,228,10969357,12965,0,1755306118,13011.358191989995,43.988615070004016,53379.980562000004 2025-08-16,01:02:00.000,228,10969322,12805,0,1755306119,13011.337983059995,44.002713330002734,53379.99453624001 2025-08-16,01:02:01.000,228,10969332,13085,0,1755306120,13011.35145568,44.009762460002094,53380.001523360006 2025-08-16,01:02:02.000,228,10969308,13045,0,1755306121,13011.39187354,44.03090985000017,53380.0154976 2025-08-16,01:02:03.000,228,10969344,12925,0,1755306122,13011.378400919995,44.04500810999889,53380.050433200006 2025-08-16,01:02:04.000,228,10969337,12965,0,1755306123,13011.37166461,44.11549940999976,53380.07139456001 2025-08-16,01:02:05.000,228,10969358,12805,0,1755306124,13011.398609849995,44.10140115000104,53380.07139456001 2025-08-16,01:02:06.000,228,10969291,12805,0,1755306125,13011.358191989995,44.10140115000104,53380.03645896 2025-08-16,01:02:07.000,228,10969284,12965,0,1755306126,13011.37166461,44.09435202000168,53380.0853688 2025-08-16,01:02:08.000,228,10969322,13285,0,1755306127,13011.34471936999,44.06615550000424,53380.06440744 2025-08-16,01:02:09.000,228,10969277,13085,0,1755306128,13011.33124675,44.0732046300036,53380.12030440001 2025-08-16,01:02:10.000,228,10969347,12845,0,1755306129,13011.378400919995,44.04500810999889,53380.099343040005 2025-08-16,01:02:11.000,228,10969322,13125,0,1755306130,13011.34471936999,44.04500810999889,53380.12030440001 2025-08-16,01:02:12.000,228,10969282,13045,0,1755306131,13011.37166461,43.97451680999802,53380.12030440001 2025-08-16,01:02:13.000,228,10969333,12885,0,1755306132,13011.36492829999,43.96746767999866,53380.11331728 2025-08-16,01:02:14.000,228,10969261,12885,0,1755306133,13011.418818779995,43.97451680999802,53380.12030440001 2025-08-16,01:02:15.000,228,10969284,12845,0,1755306134,13011.37166461,43.93222203000187,53380.11331728 2025-08-16,01:02:16.000,228,10969309,12845,0,1755306135,13011.418818779995,43.91812377000315,53380.12030440001 2025-08-16,01:02:17.000,228,10969302,12845,0,1755306136,13011.37166461,43.92517290000251,53380.10633016 2025-08-16,01:02:18.000,228,10969313,13085,0,1755306137,13011.439027709996,43.86877986000036,53380.099343040005 2025-08-16,01:02:19.000,228,10969296,12725,0,1755306138,13011.39187354,43.819435950004845,53380.099343040005 2025-08-16,01:02:20.000,228,10969303,13005,0,1755306139,13011.418818779995,43.819435950004845,53380.12729152 2025-08-16,01:02:21.000,228,10969259,12925,0,1755306140,13011.46597294999,43.763042910002696,53380.15524 2025-08-16,01:02:22.000,228,10969280,13165,0,1755306141,13011.479445569996,43.763042910002696,53380.12030440001 2025-08-16,01:02:23.000,228,10969298,13165,0,1755306142,13011.519863429996,43.73484638999798,53380.17620136 2025-08-16,01:02:24.000,228,10969257,12845,0,1755306143,13011.540072359996,43.68550248000247,53380.218124080006 2025-08-16,01:02:25.000,228,10969263,12965,0,1755306144,13011.560281289996,43.67845335000311,53380.16222712001 2025-08-16,01:02:26.000,228,10969288,13165,0,1755306145,13011.580490219996,43.70664987000055,53380.14126576001 2025-08-16,01:02:27.000,228,10969317,12885,0,1755306146,13011.627644389991,43.727797259998624,53380.13427864 2025-08-16,01:02:28.000,228,10969318,12725,0,1755306147,13011.674798560001,43.720748129999265,53380.14126576001 2025-08-16,01:02:29.000,228,10969268,12805,0,1755306148,13011.728689039992,43.79828855999949,53380.169214240006 2025-08-16,01:02:30.000,228,10969298,12965,0,1755306149,13011.742161659997,43.79828855999949,53380.11331728 2025-08-16,01:02:31.000,228,10969284,12925,0,1755306150,13011.829733689992,43.84058334000292,53380.15524 2025-08-16,01:02:32.000,228,10969246,13285,0,1755306151,13011.890360479993,43.93222203000187,53380.15524 2025-08-16,01:02:33.000,228,10969266,12885,0,1755306152,13011.897096790002,43.96746767999866,53380.10633016 2025-08-16,01:02:34.000,228,10969273,12725,0,1755306153,13011.984668819998,44.03090985000017,53380.148252880004 2025-08-16,01:02:35.000,228,10969281,12765,0,1755306154,13012.004877749998,44.10140115000104,53380.12030440001 2025-08-16,01:02:36.000,228,10969268,13085,0,1755306155,13012.092449779993,44.178941580001265,53380.14126576001 2025-08-16,01:02:37.000,228,10969266,13285,0,1755306156,13012.159812879989,44.24943288000213,53380.15524 2025-08-16,01:02:38.000,228,10969299,13005,0,1755306157,13012.200230739989,44.31287505000364,53380.18318848 2025-08-16,01:02:39.000,228,10969269,13045,0,1755306158,13012.274330149994,44.36926808999851,53380.17620136 2025-08-16,01:02:40.000,228,10969277,13125,0,1755306159,13012.32822063,44.48205417000281,53380.13427864 2025-08-16,01:02:41.000,228,10969273,12845,0,1755306160,13012.375374799994,44.51025069000025,53380.15524 2025-08-16,01:02:42.000,228,10969296,13285,0,1755306161,13012.48315575999,44.587791120000475,53380.21113696001 2025-08-16,01:02:43.000,228,10969290,13125,0,1755306162,13012.48315575999,44.637135030003265,53380.20414984 2025-08-16,01:02:44.000,228,10969286,13165,0,1755306163,13012.48989207,44.65123329000198,53380.27402104 2025-08-16,01:02:45.000,228,10969289,13285,0,1755306164,13012.537046239995,44.71467546000349,53380.28100816 2025-08-16,01:02:46.000,228,10969302,13005,0,1755306165,13012.510101,44.74992111000029,53380.28100816 2025-08-16,01:02:47.000,228,10969275,13125,0,1755306166,13012.56399147999,44.756970239999646,53380.2949824 2025-08-16,01:02:48.000,228,10969347,12965,0,1755306167,13012.56399147999,44.820412410001154,53380.32991800001 2025-08-16,01:02:49.000,228,10969297,13165,0,1755306168,13012.59093672,44.78516676000436,53380.32293088 2025-08-16,01:02:50.000,228,10969329,12925,0,1755306169,13012.58420040999,44.813363280001795,53380.385814960006 2025-08-16,01:02:51.000,228,10969258,12885,0,1755306170,13012.62461826999,44.813363280001795,53380.42773768001 2025-08-16,01:02:52.000,228,10969320,12805,0,1755306171,13012.638090889996,44.820412410001154,53380.44869904 2025-08-16,01:02:53.000,228,10969338,12845,0,1755306172,13012.58420040999,44.79221589000372,53380.385814960006 2025-08-16,01:02:54.000,228,10969285,12965,0,1755306173,13012.61114565,44.756970239999646,53380.42773768001 2025-08-16,01:02:55.000,228,10969327,12805,0,1755306174,13012.617881959995,44.71467546000349,53380.42075056 2025-08-16,01:02:56.000,228,10969310,12965,0,1755306175,13012.577464099995,44.756970239999646,53380.42773768001 2025-08-16,01:02:57.000,228,10969280,12965,0,1755306176,13012.58420040999,44.70057720000477,53380.385814960006 2025-08-16,01:02:58.000,228,10969328,12725,0,1755306177,13012.61114565,44.68647893999878,53380.40677632001 2025-08-16,01:02:59.000,228,10969282,12965,0,1755306178,13012.60440933999,44.60893850999855,53380.3997892 2025-08-16,01:03:00.000,228,10969308,12885,0,1755306179,13012.61114565,44.61598763999791,53380.37882784001 2025-08-16,01:03:01.000,228,10969322,12805,0,1755306180,13012.557255169995,44.61598763999791,53380.32293088 2025-08-16,01:03:02.000,228,10969334,12925,0,1755306181,13012.61114565,44.644184160002624,53380.364853600004 2025-08-16,01:03:03.000,228,10969333,13125,0,1755306182,13012.597673029995,44.60188937999919,53380.32991800001 2025-08-16,01:03:04.000,228,10969317,12925,0,1755306183,13012.60440933999,44.580741990001115,53380.30895664001 2025-08-16,01:03:05.000,228,10969305,12845,0,1755306184,13012.64482719999,44.55254547000368,53380.2949824 2025-08-16,01:03:06.000,228,10969319,12965,0,1755306185,13012.66503612999,44.594840249999834,53380.3997892 2025-08-16,01:03:07.000,228,10969307,13005,0,1755306186,13012.69198137,44.60188937999919,53380.40677632001 2025-08-16,01:03:08.000,228,10969307,13125,0,1755306187,13012.698717679996,44.623036770004546,53380.45568616001 2025-08-16,01:03:09.000,228,10969280,12725,0,1755306188,13012.66503612999,44.60893850999855,53380.434724800005 2025-08-16,01:03:10.000,228,10969309,12765,0,1755306189,13012.725662919991,44.60893850999855,53380.44171192 2025-08-16,01:03:11.000,228,10969296,13045,0,1755306190,13012.75260816,44.623036770004546,53380.4696604 2025-08-16,01:03:12.000,228,10969309,13125,0,1755306191,13012.75260816,44.630085900003905,53380.42075056 2025-08-16,01:03:13.000,228,10969270,13365,0,1755306192,13012.779553399996,44.623036770004546,53380.46267328 2025-08-16,01:03:14.000,228,10969372,13045,0,1755306193,13012.779553399996,44.60188937999919,53380.44869904 2025-08-16,01:03:15.000,228,10969312,12685,0,1755306194,13012.806498639991,44.61598763999791,53380.42773768001 2025-08-16,01:03:16.000,228,10969293,13005,0,1755306195,13012.867125429992,44.60188937999919,53380.45568616001 2025-08-16,01:03:17.000,228,10969326,12885,0,1755306196,13012.860389119996,44.587791120000475,53380.553505840006 2025-08-16,01:03:18.000,228,10969346,13045,0,1755306197,13012.860389119996,44.587791120000475,53380.56748008 2025-08-16,01:03:19.000,228,10969326,12885,0,1755306198,13012.873861740001,44.55254547000368,53380.56748008 2025-08-16,01:03:20.000,228,10969324,12845,0,1755306199,13012.907543289992,44.54549634000432,53380.58145432 2025-08-16,01:03:21.000,228,10969371,12645,0,1755306200,13012.934488530002,44.531398079998326,53380.58145432 2025-08-16,01:03:22.000,228,10969324,13085,0,1755306201,13012.954697460002,44.538447209997685,53380.602415680005 2025-08-16,01:03:23.000,228,10969302,12605,0,1755306202,13012.981642699997,44.531398079998326,53380.59542856001 2025-08-16,01:03:24.000,228,10969286,13005,0,1755306203,13013.062478419997,44.51729981999961,53380.6094028 2025-08-16,01:03:25.000,228,10969318,12765,0,1755306204,13013.022060559997,44.524348949998966,53380.672286880006 2025-08-16,01:03:26.000,228,10969366,12965,0,1755306205,13013.001851629997,44.46795591000409,53380.651325520004 2025-08-16,01:03:27.000,228,10969289,13125,0,1755306206,13013.075951040002,44.460906780004734,53380.651325520004 2025-08-16,01:03:28.000,228,10969309,12645,0,1755306207,13013.123105209997,44.48205417000281,53380.74215808001 2025-08-16,01:03:29.000,228,10969297,12885,0,1755306208,13013.136577830002,44.4538576499981,53380.7491452 2025-08-16,01:03:30.000,228,10969336,12925,0,1755306209,13013.156786760002,44.43271026000002,53380.770106560005 2025-08-16,01:03:31.000,228,10969323,12925,0,1755306210,13013.197204620003,44.43975938999938,53380.79106792001 2025-08-16,01:03:32.000,228,10969295,12845,0,1755306211,13013.264567719998,44.43271026000002,53380.7840808 2025-08-16,01:03:33.000,228,10969341,12965,0,1755306212,13013.331930819993,44.42566113000066,53380.81202928001 2025-08-16,01:03:34.000,228,10969345,13245,0,1755306213,13013.379084989989,44.4538576499981,53380.80504216 2025-08-16,01:03:35.000,228,10969338,12965,0,1755306214,13013.412766539994,44.46795591000409,53380.80504216 2025-08-16,01:03:36.000,228,10969333,13125,0,1755306215,13013.473393329994,44.49615243000153,53380.84696488 2025-08-16,01:03:37.000,228,10969321,13365,0,1755306216,13013.56770167,44.50320156000089,53380.87491336 2025-08-16,01:03:38.000,228,10969343,12925,0,1755306217,13013.5879106,44.531398079998326,53380.89587472 2025-08-16,01:03:39.000,228,10969302,13005,0,1755306218,13013.64180107999,44.55959460000304,53380.9238232 2025-08-16,01:03:40.000,228,10969304,12925,0,1755306219,13013.72937311,44.573692860001756,53380.97273304 2025-08-16,01:03:41.000,228,10969299,13165,0,1755306220,13013.776527279995,44.594840249999834,53380.95875880001 2025-08-16,01:03:42.000,228,10969302,13005,0,1755306221,13013.80347251999,44.60893850999855,53380.95875880001 2025-08-16,01:03:43.000,228,10969355,12845,0,1755306222,13013.87083562,44.60893850999855,53381.01465576 2025-08-16,01:03:44.000,228,10969332,13005,0,1755306223,13013.97188027,44.637135030003265,53381.07055272 2025-08-16,01:03:45.000,228,10969319,12805,0,1755306224,13013.958407649996,44.65828242000134,53381.07753984001 2025-08-16,01:03:46.000,228,10969307,13005,0,1755306225,13014.066188609992,44.67942980999942,53381.105488320005 2025-08-16,01:03:47.000,228,10969360,12805,0,1755306226,13014.086397539992,44.68647893999878,53381.175359520006 2025-08-16,01:03:48.000,228,10969319,12605,0,1755306227,13014.120079089997,44.67942980999942,53381.14741104001 2025-08-16,01:03:49.000,228,10969355,12885,0,1755306228,13014.207651119992,44.67942980999942,53381.16837240001 2025-08-16,01:03:50.000,228,10969329,12685,0,1755306229,13014.234596360002,44.65123329000198,53381.23125648 2025-08-16,01:03:51.000,228,10969312,12885,0,1755306230,13014.275014220002,44.68647893999878,53381.19632088001 2025-08-16,01:03:52.000,228,10969306,13085,0,1755306231,13014.301959459997,44.68647893999878,53381.3081148 2025-08-16,01:03:53.000,228,10969333,12965,0,1755306232,13014.349113629993,44.65123329000198,53381.29414056001 2025-08-16,01:03:54.000,228,10969318,12605,0,1755306233,13014.376058870002,44.644184160002624,53381.38497312001 2025-08-16,01:03:55.000,228,10969311,12965,0,1755306234,13014.403004109998,44.630085900003905,53381.41292160001 2025-08-16,01:03:56.000,228,10969346,13165,0,1755306235,13014.389531489993,44.65828242000134,53381.38497312001 2025-08-16,01:03:57.000,228,10969325,13005,0,1755306236,13014.423213039998,44.61598763999791,53381.42689584 2025-08-16,01:03:58.000,228,10969299,12925,0,1755306237,13014.470367209993,44.630085900003905,53381.45484432 2025-08-16,01:03:59.000,228,10969331,13045,0,1755306238,13014.490576139993,44.587791120000475,53381.49676704 2025-08-16,01:04:00.000,228,10969282,13045,0,1755306239,13014.517521379988,44.594840249999834,53381.5875996 2025-08-16,01:04:01.000,228,10969318,12885,0,1755306240,13014.537730309989,44.5666437300024,53381.510741280006 2025-08-16,01:04:02.000,228,10969365,12965,0,1755306241,13014.564675549998,44.580741990001115,53381.559651120006 2025-08-16,01:04:03.000,228,10969336,12765,0,1755306242,13014.611829719994,44.580741990001115,53381.6225352 2025-08-16,01:04:04.000,228,10969340,13005,0,1755306243,13014.645511269999,44.55959460000304,53381.65048368001 2025-08-16,01:04:05.000,228,10969321,13085,0,1755306244,13014.685929129999,44.594840249999834,53381.67144504001 2025-08-16,01:04:06.000,228,10969301,13125,0,1755306245,13014.69940174999,44.580741990001115,53381.678432160006 2025-08-16,01:04:07.000,228,10969308,13125,0,1755306246,13014.726346989999,44.573692860001756,53381.62952232001 2025-08-16,01:04:08.000,228,10969340,12805,0,1755306247,13014.726346989999,44.60188937999919,53381.65048368001 2025-08-16,01:04:09.000,228,10969336,12885,0,1755306248,13014.78697378,44.60893850999855,53381.67144504001 2025-08-16,01:04:10.000,228,10969320,12965,0,1755306249,13014.854336879995,44.61598763999791,53381.706380640004 2025-08-16,01:04:11.000,228,10969317,13205,0,1755306250,13014.84086425999,44.65828242000134,53381.727342000006 2025-08-16,01:04:12.000,228,10969296,13045,0,1755306251,13014.834127949995,44.623036770004546,53381.69939352001 2025-08-16,01:04:13.000,228,10969277,12525,0,1755306252,13014.88128211999,44.68647893999878,53381.67144504001 2025-08-16,01:04:14.000,228,10969282,12965,0,1755306253,13014.894754739995,44.72172459000285,53381.78323896 2025-08-16,01:04:15.000,228,10969366,12925,0,1755306254,13014.88801843,44.71467546000349,53381.74131624 2025-08-16,01:04:16.000,228,10969369,12885,0,1755306255,13014.914963669995,44.771068499998364,53381.74830336001 2025-08-16,01:04:17.000,228,10969317,12965,0,1755306256,13014.96211783999,44.77811762999772,53381.76926472001 2025-08-16,01:04:18.000,228,10969363,12805,0,1755306257,13014.94864522,44.771068499998364,53381.825161680004 2025-08-16,01:04:19.000,228,10969331,12885,0,1755306258,13015.016008319995,44.764019369999005,53381.8321488 2025-08-16,01:04:20.000,228,10969322,12925,0,1755306259,13014.96885415,44.77811762999772,53381.8321488 2025-08-16,01:04:21.000,228,10969327,12965,0,1755306260,13014.94864522,44.806314150002436,53381.85311016 2025-08-16,01:04:22.000,228,10969395,13085,0,1755306261,13015.02948094,44.79926502000308,53381.85311016 2025-08-16,01:04:23.000,228,10969316,12965,0,1755306262,13015.06316248999,44.82746154000051,53381.895032880006 2025-08-16,01:04:24.000,228,10969322,12885,0,1755306263,13015.02274462999,44.806314150002436,53381.895032880006 2025-08-16,01:04:25.000,228,10969298,12925,0,1755306264,13015.02948094,44.84155979999923,53381.95791696 2025-08-16,01:04:26.000,228,10969336,12845,0,1755306265,13015.00253569999,44.820412410001154,53381.93695560001 2025-08-16,01:04:27.000,228,10969344,13125,0,1755306266,13015.04295355999,44.83451066999987,53381.92996848 2025-08-16,01:04:28.000,228,10969327,12885,0,1755306267,13015.00927201,44.82746154000051,53381.91599424001 2025-08-16,01:04:29.000,228,10969333,12965,0,1755306268,13014.98906308,44.813363280001795,53381.92996848 2025-08-16,01:04:30.000,228,10969331,12805,0,1755306269,13015.02274462999,44.813363280001795,53381.943942720005 2025-08-16,01:04:31.000,228,10969278,12765,0,1755306270,13015.016008319995,44.806314150002436,53381.95092984 2025-08-16,01:04:32.000,228,10969285,13085,0,1755306271,13015.04295355999,44.84860892999859,53382.013813920006 2025-08-16,01:04:33.000,228,10969354,12765,0,1755306272,13014.96885415,44.83451066999987,53382.00682680001 2025-08-16,01:04:34.000,228,10969307,13045,0,1755306273,13014.975590459995,44.85565805999795,53382.013813920006 2025-08-16,01:04:35.000,228,10969327,12725,0,1755306274,13014.98906308,44.89090371000202,53381.992852560004 2025-08-16,01:04:36.000,228,10969360,12925,0,1755306275,13014.98232676999,44.89795284000138,53381.95092984 2025-08-16,01:04:37.000,228,10969382,12965,0,1755306276,13015.00927201,44.89795284000138,53381.992852560004 2025-08-16,01:04:38.000,228,10969345,12845,0,1755306277,13015.02274462999,44.89090371000202,53381.96490408001 2025-08-16,01:04:39.000,228,10969291,12965,0,1755306278,13014.98232676999,44.869756320003944,53381.98586544001 2025-08-16,01:04:40.000,228,10969292,12765,0,1755306279,13015.016008319995,44.89795284000138,53382.013813920006 2025-08-16,01:04:41.000,228,10969332,13005,0,1755306280,13015.00253569999,44.90500197000074,53381.99983968 2025-08-16,01:04:42.000,228,10969328,12805,0,1755306281,13015.00253569999,44.94024762000481,53382.041762400004 2025-08-16,01:04:43.000,228,10969357,12965,0,1755306282,13015.00927201,44.94729675000417,53382.10464648001 2025-08-16,01:04:44.000,228,10969340,12925,0,1755306283,13015.036217249995,44.9120511000001,53382.076698 2025-08-16,01:04:45.000,228,10969329,12925,0,1755306284,13014.995799389995,44.92614935999882,53382.02778816 2025-08-16,01:04:46.000,228,10969317,12645,0,1755306285,13014.98906308,44.92614935999882,53382.02080104 2025-08-16,01:04:47.000,228,10969340,12965,0,1755306286,13014.96885415,44.95434588000353,53382.02778816 2025-08-16,01:04:48.000,228,10969331,13245,0,1755306287,13014.94190890999,44.91910022999946,53381.98586544001 2025-08-16,01:04:49.000,228,10969323,12925,0,1755306288,13014.94864522,44.89090371000202,53381.9718912 2025-08-16,01:04:50.000,228,10969377,12805,0,1755306289,13014.914963669995,44.8768054500033,53382.06971088 2025-08-16,01:04:51.000,228,10969323,12965,0,1755306290,13014.894754739995,44.85565805999795,53382.02080104 2025-08-16,01:04:52.000,228,10969330,12925,0,1755306291,13014.8678095,44.82746154000051,53382.041762400004 2025-08-16,01:04:53.000,228,10969362,12965,0,1755306292,13014.80044639999,44.78516676000436,53381.992852560004 2025-08-16,01:04:54.000,228,10969311,12925,0,1755306293,13014.80718271,44.764019369999005,53382.05573664001 2025-08-16,01:04:55.000,228,10969312,12845,0,1755306294,13014.76002853999,44.69352806999814,53382.041762400004 2025-08-16,01:04:56.000,228,10969356,13045,0,1755306295,13014.685929129999,44.71467546000349,53382.02778816 2025-08-16,01:04:57.000,228,10969350,13045,0,1755306296,13014.658983889989,44.644184160002624,53382.041762400004 2025-08-16,01:04:58.000,228,10969330,13005,0,1755306297,13014.638774959989,44.5666437300024,53381.96490408001 2025-08-16,01:04:59.000,228,10969276,12765,0,1755306298,13014.584884479998,44.531398079998326,53381.992852560004 2025-08-16,01:05:00.000,228,10969285,12965,0,1755306299,13014.517521379988,44.49615243000153,53381.992852560004 2025-08-16,01:05:01.000,228,10969326,13045,0,1755306300,13014.490576139993,44.4186120000013,53381.95791696 2025-08-16,01:05:02.000,228,10969378,12765,0,1755306301,13014.477103519988,44.32697331000236,53381.95791696 2025-08-16,01:05:03.000,228,10969303,13045,0,1755306302,13014.477103519988,44.30582592000428,53381.95092984 2025-08-16,01:05:04.000,228,10969354,12885,0,1755306303,13014.389531489993,44.228285490004055,53381.91599424001 2025-08-16,01:05:05.000,228,10969299,12845,0,1755306304,13014.335641010002,44.16484332000255,53381.95092984 2025-08-16,01:05:06.000,228,10969297,13045,0,1755306305,13014.369322559993,44.129597669998475,53381.943942720005 2025-08-16,01:05:07.000,228,10969303,12885,0,1755306306,13014.295223150002,44.05910637000488,53381.91599424001 2025-08-16,01:05:08.000,228,10969326,12925,0,1755306307,13014.275014220002,44.009762460002094,53381.895032880006 2025-08-16,01:05:09.000,228,10969348,13125,0,1755306308,13014.268277909992,43.98156594000466,53381.93695560001 2025-08-16,01:05:10.000,228,10969283,13045,0,1755306309,13014.261541599997,43.953369419999945,53381.874071520004 2025-08-16,01:05:11.000,228,10969305,12885,0,1755306310,13014.254805290002,43.91107464000379,53381.88105864 2025-08-16,01:05:12.000,228,10969309,12805,0,1755306311,13014.221123739997,43.91812377000315,53381.83913592001 2025-08-16,01:05:13.000,228,10969317,12885,0,1755306312,13014.241332669997,43.889927249998436,53381.81817456001 2025-08-16,01:05:14.000,228,10969307,13085,0,1755306313,13014.254805290002,43.90402551000443,53381.86009728 2025-08-16,01:05:15.000,228,10969303,12885,0,1755306314,13014.254805290002,43.896976379997795,53381.86009728 2025-08-16,01:05:16.000,228,10969286,13165,0,1755306315,13014.227860049992,43.91812377000315,53381.74830336001 2025-08-16,01:05:17.000,228,10969283,13205,0,1755306316,13014.241332669997,43.93222203000187,53381.76926472001 2025-08-16,01:05:18.000,228,10969327,12765,0,1755306317,13014.227860049992,43.946320290000585,53381.7622776 2025-08-16,01:05:19.000,228,10969344,12925,0,1755306318,13014.254805290002,43.988615070004016,53381.79721320001 2025-08-16,01:05:20.000,228,10969308,12965,0,1755306319,13014.268277909992,44.02386072000081,53381.75529048 2025-08-16,01:05:21.000,228,10969285,13085,0,1755306320,13014.275014220002,44.08025376000296,53381.72035488001 2025-08-16,01:05:22.000,228,10969329,13045,0,1755306321,13014.275014220002,44.129597669998475,53381.72035488001 2025-08-16,01:05:23.000,228,10969265,13165,0,1755306322,13014.335641010002,44.19303983999998,53381.76926472001 2025-08-16,01:05:24.000,228,10969300,12765,0,1755306323,13014.288486839992,44.25648201000149,53381.69939352001 2025-08-16,01:05:25.000,228,10969293,13165,0,1755306324,13014.295223150002,44.29172765999829,53381.69939352001 2025-08-16,01:05:26.000,228,10969280,13085,0,1755306325,13014.254805290002,44.362218959999154,53381.678432160006 2025-08-16,01:05:27.000,228,10969330,12925,0,1755306326,13014.295223150002,44.43271026000002,53381.71336776 2025-08-16,01:05:28.000,228,10969278,13125,0,1755306327,13014.254805290002,44.50320156000089,53381.657470800004 2025-08-16,01:05:29.000,228,10969272,13005,0,1755306328,13014.234596360002,44.54549634000432,53381.6924064 2025-08-16,01:05:30.000,228,10969289,12925,0,1755306329,13014.268277909992,44.587791120000475,53381.706380640004 2025-08-16,01:05:31.000,228,10969306,12925,0,1755306330,13014.234596360002,44.630085900003905,53381.678432160006 2025-08-16,01:05:32.000,228,10969289,13125,0,1755306331,13014.200914809997,44.69352806999814,53381.66445792 2025-08-16,01:05:33.000,228,10969316,12885,0,1755306332,13014.160496949997,44.69352806999814,53381.6924064 2025-08-16,01:05:34.000,228,10969263,12765,0,1755306333,13014.187442189992,44.77811762999772,53381.657470800004 2025-08-16,01:05:35.000,228,10969295,12845,0,1755306334,13014.147024329992,44.820412410001154,53381.67144504001 2025-08-16,01:05:36.000,228,10969300,12885,0,1755306335,13014.086397539992,44.813363280001795,53381.62952232001 2025-08-16,01:05:37.000,228,10969266,12605,0,1755306336,13014.120079089997,44.79926502000308,53381.60157384001 2025-08-16,01:05:38.000,228,10969270,12845,0,1755306337,13014.086397539992,44.83451066999987,53381.608560960005 2025-08-16,01:05:39.000,228,10969276,13045,0,1755306338,13014.059452299996,44.82746154000051,53381.67144504001 2025-08-16,01:05:40.000,228,10969258,12965,0,1755306339,13014.039243369996,44.78516676000436,53381.657470800004 2025-08-16,01:05:41.000,228,10969259,12885,0,1755306340,13013.97188027,44.79221589000372,53381.5875996 2025-08-16,01:05:42.000,228,10969275,12885,0,1755306341,13013.917989789996,44.78516676000436,53381.60157384001 2025-08-16,01:05:43.000,228,10969274,13165,0,1755306342,13013.924726099991,44.764019369999005,53381.55266400001 2025-08-16,01:05:44.000,228,10969270,13085,0,1755306343,13013.88430823999,44.70057720000477,53381.5177284 2025-08-16,01:05:45.000,228,10969275,13245,0,1755306344,13013.87083562,44.67238068000006,53381.60157384001 2025-08-16,01:05:46.000,228,10969305,13005,0,1755306345,13013.82368144999,44.61598763999791,53381.53170264001 2025-08-16,01:05:47.000,228,10969323,13205,0,1755306346,13013.80347251999,44.5666437300024,53381.5177284 2025-08-16,01:05:48.000,228,10969293,13005,0,1755306347,13013.76305465999,44.5666437300024,53381.538689760004 2025-08-16,01:05:49.000,228,10969333,12965,0,1755306348,13013.76305465999,44.51729981999961,53381.54567688 2025-08-16,01:05:50.000,228,10969269,13005,0,1755306349,13013.72937311,44.460906780004734,53381.5177284 2025-08-16,01:05:51.000,228,10969318,13165,0,1755306350,13013.675482629995,44.397464610003226,53381.489779920004 2025-08-16,01:05:52.000,228,10969303,13285,0,1755306351,13013.675482629995,44.38336635000451,53381.489779920004 2025-08-16,01:05:53.000,228,10969293,12925,0,1755306352,13013.70242786999,44.355169829999795,53381.45484432 2025-08-16,01:05:54.000,228,10969213,13205,0,1755306353,13013.68221893999,44.33402244000172,53381.43388296001 2025-08-16,01:05:55.000,228,10969299,12845,0,1755306354,13013.64180107999,44.30582592000428,53381.43388296001 2025-08-16,01:05:56.000,228,10969257,12805,0,1755306355,13013.68895525,44.27058027000021,53381.41990872 2025-08-16,01:05:57.000,228,10969298,12925,0,1755306356,13013.70242786999,44.26353114000085,53381.43388296001 2025-08-16,01:05:58.000,228,10969305,12925,0,1755306357,13013.68895525,44.25648201000149,53381.40593448 2025-08-16,01:05:59.000,228,10969258,13005,0,1755306358,13013.736109419995,44.29172765999829,53381.42689584 2025-08-16,01:06:00.000,228,10969285,13005,0,1755306359,13013.74958204,44.29172765999829,53381.343050400006 2025-08-16,01:06:01.000,228,10969292,12765,0,1755306360,13013.76979097,44.298776789997646,53381.38497312001 2025-08-16,01:06:02.000,228,10969321,13005,0,1755306361,13013.82368144999,44.298776789997646,53381.36401176001 2025-08-16,01:06:03.000,228,10969300,12765,0,1755306362,13013.857362999996,44.32697331000236,53381.39894736 2025-08-16,01:06:04.000,228,10969282,12925,0,1755306363,13013.87083562,44.34107157000108,53381.391960240006 2025-08-16,01:06:05.000,228,10969317,12965,0,1755306364,13013.97188027,44.37631721999787,53381.377986 2025-08-16,01:06:06.000,228,10969261,13005,0,1755306365,13013.958407649996,44.44680851999874,53381.370998880004 2025-08-16,01:06:07.000,228,10969282,12765,0,1755306366,13014.005561819991,44.48910330000217,53381.40593448 2025-08-16,01:06:08.000,228,10969334,12805,0,1755306367,13014.052715990001,44.524348949998966,53381.36401176001 2025-08-16,01:06:09.000,228,10969328,13005,0,1755306368,13014.086397539992,44.538447209997685,53381.32907616 2025-08-16,01:06:10.000,228,10969343,12925,0,1755306369,13014.140288019997,44.637135030003265,53381.343050400006 2025-08-16,01:06:11.000,228,10969324,13285,0,1755306370,13014.140288019997,44.65828242000134,53381.35702464 2025-08-16,01:06:12.000,228,10969293,12765,0,1755306371,13014.187442189992,44.72877372000221,53381.35702464 2025-08-16,01:06:13.000,228,10969306,12885,0,1755306372,13014.261541599997,44.756970239999646,53381.36401176001 2025-08-16,01:06:14.000,228,10969374,12845,0,1755306373,13014.261541599997,44.806314150002436,53381.36401176001 2025-08-16,01:06:15.000,228,10969342,12925,0,1755306374,13014.248068979992,44.84860892999859,53381.391960240006 2025-08-16,01:06:16.000,228,10969250,12685,0,1755306375,13014.234596360002,44.869756320003944,53381.377986 2025-08-16,01:06:17.000,228,10969291,13005,0,1755306376,13014.254805290002,44.89795284000138,53381.40593448 2025-08-16,01:06:18.000,228,10969309,13005,0,1755306377,13014.254805290002,44.933198489998176,53381.39894736 2025-08-16,01:06:19.000,228,10969327,12925,0,1755306378,13014.173969570002,44.94024762000481,53381.343050400006 2025-08-16,01:06:20.000,228,10969308,12965,0,1755306379,13014.194178500002,44.94729675000417,53381.41990872 2025-08-16,01:06:21.000,228,10969266,12805,0,1755306380,13014.160496949997,44.996640659999684,53381.343050400006 2025-08-16,01:06:22.000,228,10969315,13085,0,1755306381,13014.167233259992,44.996640659999684,53381.43388296001 2025-08-16,01:06:23.000,228,10969268,13125,0,1755306382,13014.093133850001,44.996640659999684,53381.440870080005 2025-08-16,01:06:24.000,228,10969273,12805,0,1755306383,13014.052715990001,44.996640659999684,53381.45484432 2025-08-16,01:06:25.000,228,10969293,13285,0,1755306384,13014.052715990001,45.0107389199984,53381.4478572 2025-08-16,01:06:26.000,228,10969292,13125,0,1755306385,13013.985352889991,44.989591530000325,53381.46881856 2025-08-16,01:06:27.000,228,10969234,12685,0,1755306386,13013.958407649996,44.996640659999684,53381.4478572 2025-08-16,01:06:28.000,228,10969274,12845,0,1755306387,13013.924726099991,44.94024762000481,53381.45484432 2025-08-16,01:06:29.000,228,10969277,12805,0,1755306388,13013.89104455,44.94024762000481,53381.48279280001 2025-08-16,01:06:30.000,228,10969287,12885,0,1755306389,13013.924726099991,44.91910022999946,53381.5177284 2025-08-16,01:06:31.000,228,10969288,12645,0,1755306390,13013.95167134,44.94024762000481,53381.489779920004 2025-08-16,01:06:32.000,228,10969256,12725,0,1755306391,13013.917989789996,44.92614935999882,53381.489779920004 2025-08-16,01:06:33.000,228,10969295,12725,0,1755306392,13013.88430823999,44.933198489998176,53381.40593448 2025-08-16,01:06:34.000,228,10969294,13085,0,1755306393,13013.88430823999,44.91910022999946,53381.45484432 2025-08-16,01:06:35.000,228,10969219,12765,0,1755306394,13013.88430823999,44.89090371000202,53381.4478572 2025-08-16,01:06:36.000,228,10969277,12965,0,1755306395,13013.88430823999,44.89795284000138,53381.46183144001 2025-08-16,01:06:37.000,228,10969352,13005,0,1755306396,13013.87083562,44.82746154000051,53381.4478572 2025-08-16,01:06:38.000,228,10969257,13245,0,1755306397,13013.86409930999,44.84155979999923,53381.43388296001 2025-08-16,01:06:39.000,228,10969294,12885,0,1755306398,13013.91125348,44.83451066999987,53381.440870080005 2025-08-16,01:06:40.000,228,10969249,12965,0,1755306399,13013.924726099991,44.806314150002436,53381.43388296001 2025-08-16,01:06:41.000,228,10969306,12885,0,1755306400,13013.93146241,44.78516676000436,53381.39894736 2025-08-16,01:06:42.000,228,10969288,12725,0,1755306401,13013.95167134,44.77811762999772,53381.377986 2025-08-16,01:06:43.000,228,10969317,13085,0,1755306402,13014.012298130001,44.79221589000372,53381.4478572 2025-08-16,01:06:44.000,228,10969292,12965,0,1755306403,13013.978616579996,44.74287198000093,53381.43388296001 2025-08-16,01:06:45.000,228,10969267,13125,0,1755306404,13013.998825509996,44.70057720000477,53381.46881856 2025-08-16,01:06:46.000,228,10969288,12925,0,1755306405,13013.992089200001,44.67238068000006,53381.42689584 2025-08-16,01:06:47.000,228,10969271,12805,0,1755306406,13013.97188027,44.68647893999878,53381.40593448 2025-08-16,01:06:48.000,228,10969272,13005,0,1755306407,13014.019034439996,44.69352806999814,53381.440870080005 2025-08-16,01:06:49.000,228,10969294,12845,0,1755306408,13013.978616579996,44.70057720000477,53381.4478572 2025-08-16,01:06:50.000,228,10969297,13045,0,1755306409,13013.985352889991,44.644184160002624,53381.4478572 2025-08-16,01:06:51.000,228,10969322,13205,0,1755306410,13013.958407649996,44.630085900003905,53381.41292160001 2025-08-16,01:06:52.000,228,10969318,13005,0,1755306411,13013.938198719996,44.65123329000198,53381.440870080005 2025-08-16,01:06:53.000,228,10969323,12845,0,1755306412,13013.91125348,44.60188937999919,53381.377986 2025-08-16,01:06:54.000,228,10969337,12925,0,1755306413,13013.877571929996,44.61598763999791,53381.40593448 2025-08-16,01:06:55.000,228,10969285,12925,0,1755306414,13013.90451716999,44.594840249999834,53381.377986 2025-08-16,01:06:56.000,228,10969277,12845,0,1755306415,13013.86409930999,44.60893850999855,53381.4478572 2025-08-16,01:06:57.000,228,10969326,12885,0,1755306416,13013.84389037999,44.60188937999919,53381.41292160001 2025-08-16,01:06:58.000,228,10969293,13085,0,1755306417,13013.816945139995,44.637135030003265,53381.43388296001 2025-08-16,01:06:59.000,228,10969285,12765,0,1755306418,13013.796736209995,44.67238068000006,53381.43388296001 2025-08-16,01:07:00.000,228,10969339,12885,0,1755306419,13013.80347251999,44.67942980999942,53381.41292160001 2025-08-16,01:07:01.000,228,10969308,12885,0,1755306420,13013.76305465999,44.70057720000477,53381.41990872 2025-08-16,01:07:02.000,228,10969366,12965,0,1755306421,13013.72937311,44.72877372000221,53381.38497312001 2025-08-16,01:07:03.000,228,10969305,12965,0,1755306422,13013.675482629995,44.79221589000372,53381.343050400006 2025-08-16,01:07:04.000,228,10969307,12965,0,1755306423,13013.64180107999,44.813363280001795,53381.36401176001 2025-08-16,01:07:05.000,228,10969270,13205,0,1755306424,13013.66201000999,44.85565805999795,53381.3081148 2025-08-16,01:07:06.000,228,10969288,12725,0,1755306425,13013.66874632,44.88385458000266,53381.322089040004 2025-08-16,01:07:07.000,228,10969319,12885,0,1755306426,13013.614855839995,44.95434588000353,53381.35702464 2025-08-16,01:07:08.000,228,10969368,12925,0,1755306427,13013.574437979994,44.996640659999684,53381.28715344 2025-08-16,01:07:09.000,228,10969314,12925,0,1755306428,13013.554229049994,44.97549327000161,53381.28016632 2025-08-16,01:07:10.000,228,10969303,12925,0,1755306429,13013.54749274,45.0248371800044,53381.21029512 2025-08-16,01:07:11.000,228,10969261,13005,0,1755306430,13013.56770167,45.031886310003756,53381.23125648 2025-08-16,01:07:12.000,228,10969278,12845,0,1755306431,13013.534020119994,45.06008283000119,53381.21728224001 2025-08-16,01:07:13.000,228,10969278,13085,0,1755306432,13013.534020119994,45.07418108999991,53381.21029512 2025-08-16,01:07:14.000,228,10969285,13165,0,1755306433,13013.554229049994,45.05303370000183,53381.224269360006 2025-08-16,01:07:15.000,228,10969336,12925,0,1755306434,13013.56770167,45.031886310003756,53381.21728224001 2025-08-16,01:07:16.000,228,10969326,13165,0,1755306435,13013.54749274,45.06008283000119,53381.21029512 2025-08-16,01:07:17.000,228,10969293,12925,0,1755306436,13013.527283809999,45.031886310003756,53381.21029512 2025-08-16,01:07:18.000,228,10969289,13125,0,1755306437,13013.54749274,45.031886310003756,53381.19632088001 2025-08-16,01:07:19.000,228,10969320,12925,0,1755306438,13013.56096535999,45.0248371800044,53381.203308000004 2025-08-16,01:07:20.000,228,10969285,12965,0,1755306439,13013.534020119994,45.003689789999044,53381.19632088001 2025-08-16,01:07:21.000,228,10969257,12725,0,1755306440,13013.54749274,45.003689789999044,53381.21029512 2025-08-16,01:07:22.000,228,10969298,12925,0,1755306441,13013.594646909994,44.982542400000966,53381.23125648 2025-08-16,01:07:23.000,228,10969315,12765,0,1755306442,13013.64180107999,44.96139501000289,53381.16138528 2025-08-16,01:07:24.000,228,10969278,12925,0,1755306443,13013.62832846,44.933198489998176,53381.154398160004 2025-08-16,01:07:25.000,228,10969331,13005,0,1755306444,13013.62832846,44.9120511000001,53381.21029512 2025-08-16,01:07:26.000,228,10969234,13285,0,1755306445,13013.715900489995,44.89795284000138,53381.203308000004 2025-08-16,01:07:27.000,228,10969275,12965,0,1755306446,13013.66874632,44.89795284000138,53381.203308000004 2025-08-16,01:07:28.000,228,10969321,13365,0,1755306447,13013.64180107999,44.85565805999795,53381.2382436 2025-08-16,01:07:29.000,228,10969290,13005,0,1755306448,13013.70916418,44.89090371000202,53381.175359520006 2025-08-16,01:07:30.000,228,10969328,13005,0,1755306449,13013.736109419995,44.869756320003944,53381.16138528 2025-08-16,01:07:31.000,228,10969309,13085,0,1755306450,13013.76979097,44.813363280001795,53381.175359520006 2025-08-16,01:07:32.000,228,10969302,13165,0,1755306451,13013.756318349995,44.85565805999795,53381.19632088001 2025-08-16,01:07:33.000,228,10969320,13005,0,1755306452,13013.756318349995,44.82746154000051,53381.19632088001 2025-08-16,01:07:34.000,228,10969266,13005,0,1755306453,13013.78326358999,44.82746154000051,53381.18933376 2025-08-16,01:07:35.000,228,10969269,13045,0,1755306454,13013.877571929996,44.820412410001154,53381.16837240001 2025-08-16,01:07:36.000,228,10969272,13045,0,1755306455,13013.85062669,44.82746154000051,53381.105488320005 2025-08-16,01:07:37.000,228,10969306,13045,0,1755306456,13013.90451716999,44.84155979999923,53381.14741104001 2025-08-16,01:07:38.000,228,10969343,12925,0,1755306457,13013.897780859996,44.8768054500033,53381.14741104001 2025-08-16,01:07:39.000,228,10969318,13005,0,1755306458,13013.944935029991,44.8768054500033,53381.105488320005 2025-08-16,01:07:40.000,228,10969310,12925,0,1755306459,13013.89104455,44.90500197000074,53381.07055272 2025-08-16,01:07:41.000,228,10969288,12885,0,1755306460,13013.95167134,44.89090371000202,53381.02863000001 2025-08-16,01:07:42.000,228,10969306,12925,0,1755306461,13013.958407649996,44.933198489998176,53381.01465576 2025-08-16,01:07:43.000,228,10969312,12965,0,1755306462,13013.992089200001,44.94729675000417,53380.986707280004 2025-08-16,01:07:44.000,228,10969279,13165,0,1755306463,13014.025770749991,44.982542400000966,53380.93081032001 2025-08-16,01:07:45.000,228,10969316,13005,0,1755306464,13014.079661229996,45.003689789999044,53380.96574592 2025-08-16,01:07:46.000,228,10969305,12965,0,1755306465,13014.066188609992,45.038935440003115,53380.86093912001 2025-08-16,01:07:47.000,228,10969326,13125,0,1755306466,13014.113342780001,45.11647587000334,53380.82600352 2025-08-16,01:07:48.000,228,10969353,13125,0,1755306467,13014.153760640002,45.17991804000485,53380.71420960001 2025-08-16,01:07:49.000,228,10969324,12925,0,1755306468,13014.194178500002,45.229261950000364,53380.65831264 2025-08-16,01:07:50.000,228,10969299,13285,0,1755306469,13014.180705879997,45.38434281000082,53380.49760888001 2025-08-16,01:07:51.000,228,10969319,12965,0,1755306470,13014.221123739997,45.51122715000383,53380.30895664001 2025-08-16,01:07:52.000,228,10969278,12885,0,1755306471,13014.328904699993,45.673357140003645,53380.18318848 2025-08-16,01:07:53.000,228,10969295,13125,0,1755306472,13014.429949349993,45.79319235000003,53379.931652160005 2025-08-16,01:07:54.000,228,10969295,12965,0,1755306473,13014.69940174999,45.849585390002176,53379.49146360001 2025-08-16,01:07:55.000,228,10969336,12925,0,1755306474,13015.056426179995,45.15172152000014,53379.03031368 2025-08-16,01:07:56.000,228,10969318,13085,0,1755306475,13014.94190890999,43.593863790003525,53378.58313800001 2025-08-16,01:07:57.000,228,10969294,13285,0,1755306476,13013.816945139995,41.450928270001896,53378.4783312 2025-08-16,01:07:58.000,228,10969322,12805,0,1755306477,13011.977932510003,40.767162659998576,53378.757816000005 2025-08-16,01:07:59.000,228,10969315,12805,0,1755306478,13011.32451043999,42.148792140003934,53379.13512048001 2025-08-16,01:08:00.000,228,10969260,12725,0,1755306479,13011.910569409993,43.87582898999972,53379.55434768 2025-08-16,01:08:01.000,228,10969339,13045,0,1755306480,13012.69198137,44.594840249999834,53379.89671656 2025-08-16,01:08:02.000,228,10969289,12965,0,1755306481,13013.001851629997,44.55959460000304,53380.30895664001 2025-08-16,01:08:03.000,228,10969306,12885,0,1755306482,13013.129841519993,44.28467852999893,53380.51857024 2025-08-16,01:08:04.000,228,10969317,12845,0,1755306483,13013.251095099993,44.129597669998475,53380.679274 2025-08-16,01:08:05.000,228,10969307,13045,0,1755306484,13013.338667129989,44.009762460002094,53380.80504216 2025-08-16,01:08:06.000,228,10969279,13085,0,1755306485,13013.439711779989,44.04500810999889,53380.89587472 2025-08-16,01:08:07.000,228,10969324,13005,0,1755306486,13013.54075642999,44.02386072000081,53380.91683608 2025-08-16,01:08:08.000,228,10969295,13045,0,1755306487,13013.5879106,44.06615550000424,53380.986707280004 2025-08-16,01:08:09.000,228,10969311,12965,0,1755306488,13013.66874632,44.08025376000296,53381.09151408 2025-08-16,01:08:10.000,228,10969345,12845,0,1755306489,13013.695691559995,44.06615550000424,53381.08452696 2025-08-16,01:08:11.000,228,10969276,12885,0,1755306490,13013.74284572999,44.06615550000424,53381.11946256 2025-08-16,01:08:12.000,228,10969239,12845,0,1755306491,13013.82368144999,44.05910637000488,53381.11946256 2025-08-16,01:08:13.000,228,10969365,12805,0,1755306492,13013.87083562,44.009762460002094,53381.175359520006 2025-08-16,01:08:14.000,228,10969266,13165,0,1755306493,13013.89104455,44.01681159000145,53381.203308000004 2025-08-16,01:08:15.000,228,10969307,12965,0,1755306494,13013.95167134,43.988615070004016,53381.21728224001 2025-08-16,01:08:16.000,228,10969285,13005,0,1755306495,13014.005561819991,44.002713330002734,53381.28715344 2025-08-16,01:08:17.000,228,10969296,12965,0,1755306496,13014.093133850001,44.02386072000081,53381.25920496 2025-08-16,01:08:18.000,228,10969288,12845,0,1755306497,13014.113342780001,44.03795897999953,53381.26619208001 2025-08-16,01:08:19.000,228,10969322,12845,0,1755306498,13014.180705879997,44.05910637000488,53381.30112768 2025-08-16,01:08:20.000,228,10969288,12965,0,1755306499,13014.234596360002,44.10140115000104,53381.33606328001 2025-08-16,01:08:21.000,228,10969312,12925,0,1755306500,13014.322168389997,44.10140115000104,53381.35003752 2025-08-16,01:08:22.000,228,10969325,13085,0,1755306501,13014.396267800003,44.15074506000383,53381.38497312001 2025-08-16,01:08:23.000,228,10969289,12805,0,1755306502,13014.423213039998,44.16484332000255,53381.377986 2025-08-16,01:08:24.000,228,10969352,13005,0,1755306503,13014.403004109998,44.221236360004696,53381.391960240006 2025-08-16,01:08:25.000,228,10969315,12845,0,1755306504,13014.470367209993,44.27762939999957,53381.36401176001 2025-08-16,01:08:26.000,228,10969341,12925,0,1755306505,13014.497312449988,44.29172765999829,53381.41292160001 2025-08-16,01:08:27.000,228,10969305,13005,0,1755306506,13014.557939239989,44.348120700000436,53381.39894736 2025-08-16,01:08:28.000,228,10969317,12605,0,1755306507,13014.605093409999,44.362218959999154,53381.41292160001 2025-08-16,01:08:29.000,228,10969314,13285,0,1755306508,13014.618566029989,44.39041548000387,53381.42689584 2025-08-16,01:08:30.000,228,10969354,12925,0,1755306509,13014.632038649994,44.43975938999938,53381.50375416001 2025-08-16,01:08:31.000,228,10969323,12925,0,1755306510,13014.632038649994,44.44680851999874,53381.440870080005 2025-08-16,01:08:32.000,228,10969283,13205,0,1755306511,13014.652247579994,44.48910330000217,53381.49676704 2025-08-16,01:08:33.000,228,10969276,12965,0,1755306512,13014.733083299994,44.51729981999961,53381.489779920004 2025-08-16,01:08:34.000,228,10969301,12605,0,1755306513,13014.78023746999,44.51729981999961,53381.54567688 2025-08-16,01:08:35.000,228,10969323,13125,0,1755306514,13014.76002853999,44.51729981999961,53381.50375416001 2025-08-16,01:08:36.000,228,10969302,12965,0,1755306515,13014.82065532999,44.51025069000025,53381.52471552 2025-08-16,01:08:37.000,228,10969292,13005,0,1755306516,13014.793710089994,44.531398079998326,53381.50375416001 2025-08-16,01:08:38.000,228,10969301,13085,0,1755306517,13014.82065532999,44.49615243000153,53381.53170264001 2025-08-16,01:08:39.000,228,10969319,12765,0,1755306518,13014.80044639999,44.50320156000089,53381.57362536 2025-08-16,01:08:40.000,228,10969327,12885,0,1755306519,13014.78697378,44.531398079998326,53381.5875996 2025-08-16,01:08:41.000,228,10969264,12885,0,1755306520,13014.78023746999,44.49615243000153,53381.56663824 2025-08-16,01:08:42.000,228,10969272,13125,0,1755306521,13014.76676485,44.47500504000345,53381.54567688 2025-08-16,01:08:43.000,228,10969277,12805,0,1755306522,13014.733083299994,44.44680851999874,53381.5875996 2025-08-16,01:08:44.000,228,10969302,13005,0,1755306523,13014.733083299994,44.460906780004734,53381.58061248001 2025-08-16,01:08:45.000,228,10969315,12965,0,1755306524,13014.67919281999,44.460906780004734,53381.54567688 2025-08-16,01:08:46.000,228,10969316,12725,0,1755306525,13014.69940174999,44.404513740002585,53381.61554808 2025-08-16,01:08:47.000,228,10969332,13045,0,1755306526,13014.692665439994,44.42566113000066,53381.58061248001 2025-08-16,01:08:48.000,228,10969301,12965,0,1755306527,13014.658983889989,44.411562870001944,53381.58061248001 2025-08-16,01:08:49.000,228,10969290,12965,0,1755306528,13014.625302339999,44.404513740002585,53381.62952232001 2025-08-16,01:08:50.000,228,10969283,13045,0,1755306529,13014.67919281999,44.36926808999851,53381.59458672 2025-08-16,01:08:51.000,228,10969287,13125,0,1755306530,13014.618566029989,44.362218959999154,53381.61554808 2025-08-16,01:08:52.000,228,10969318,12805,0,1755306531,13014.618566029989,44.397464610003226,53381.58061248001 2025-08-16,01:08:53.000,228,10969328,12845,0,1755306532,13014.598357099989,44.38336635000451,53381.59458672 2025-08-16,01:08:54.000,228,10969309,13005,0,1755306533,13014.605093409999,44.411562870001944,53381.61554808 2025-08-16,01:08:55.000,228,10969249,12725,0,1755306534,13014.611829719994,44.43975938999938,53381.60157384001 2025-08-16,01:08:56.000,228,10969295,12765,0,1755306535,13014.645511269999,44.4538576499981,53381.61554808 2025-08-16,01:08:57.000,228,10969302,12845,0,1755306536,13014.645511269999,44.460906780004734,53381.65048368001 2025-08-16,01:08:58.000,228,10969319,12605,0,1755306537,13014.645511269999,44.50320156000089,53381.58061248001 2025-08-16,01:08:59.000,228,10969323,12925,0,1755306538,13014.672456509994,44.47500504000345,53381.608560960005 2025-08-16,01:09:00.000,228,10969337,13005,0,1755306539,13014.67919281999,44.51025069000025,53381.60157384001 2025-08-16,01:09:01.000,228,10969275,13285,0,1755306540,13014.69940174999,44.531398079998326,53381.57362536 2025-08-16,01:09:02.000,228,10969285,12765,0,1755306541,13014.692665439994,44.54549634000432,53381.54567688 2025-08-16,01:09:03.000,228,10969334,12965,0,1755306542,13014.753292229994,44.573692860001756,53381.55266400001 2025-08-16,01:09:04.000,228,10969313,13005,0,1755306543,13014.712874369994,44.594840249999834,53381.538689760004 2025-08-16,01:09:05.000,228,10969321,12885,0,1755306544,13014.753292229994,44.587791120000475,53381.53170264001 2025-08-16,01:09:06.000,228,10969290,13125,0,1755306545,13014.753292229994,44.587791120000475,53381.559651120006 2025-08-16,01:09:07.000,228,10969300,12765,0,1755306546,13014.80044639999,44.594840249999834,53381.59458672 2025-08-16,01:09:08.000,228,10969301,12645,0,1755306547,13014.76676485,44.55959460000304,53381.55266400001 2025-08-16,01:09:09.000,228,10969332,12805,0,1755306548,13014.80044639999,44.587791120000475,53381.57362536 2025-08-16,01:09:10.000,228,10969309,12765,0,1755306549,13014.80718271,44.594840249999834,53381.6225352 2025-08-16,01:09:11.000,228,10969332,13005,0,1755306550,13014.834127949995,44.594840249999834,53381.60157384001 2025-08-16,01:09:12.000,228,10969299,13125,0,1755306551,13014.82065532999,44.5666437300024,53381.62952232001 2025-08-16,01:09:13.000,228,10969327,12965,0,1755306552,13014.834127949995,44.573692860001756,53381.65048368001 2025-08-16,01:09:14.000,228,10969346,13085,0,1755306553,13014.80044639999,44.55254547000368,53381.657470800004 2025-08-16,01:09:15.000,228,10969284,12925,0,1755306554,13014.78023746999,44.5666437300024,53381.64349656 2025-08-16,01:09:16.000,228,10969314,12925,0,1755306555,13014.80044639999,44.55959460000304,53381.608560960005 2025-08-16,01:09:17.000,228,10969280,12605,0,1755306556,13014.753292229994,44.524348949998966,53381.68541928 2025-08-16,01:09:18.000,228,10969330,12965,0,1755306557,13014.753292229994,44.524348949998966,53381.60157384001 2025-08-16,01:09:19.000,228,10969333,13285,0,1755306558,13014.726346989999,44.531398079998326,53381.6225352 2025-08-16,01:09:20.000,228,10969308,12885,0,1755306559,13014.692665439994,44.524348949998966,53381.61554808 2025-08-16,01:09:21.000,228,10969332,13045,0,1755306560,13014.665720199999,44.49615243000153,53381.63650944 2025-08-16,01:09:22.000,228,10969317,13165,0,1755306561,13014.605093409999,44.49615243000153,53381.60157384001 2025-08-16,01:09:23.000,228,10969333,12805,0,1755306562,13014.591620789994,44.4538576499981,53381.57362536 2025-08-16,01:09:24.000,228,10969319,13005,0,1755306563,13014.557939239989,44.4538576499981,53381.63650944 2025-08-16,01:09:25.000,228,10969339,12965,0,1755306564,13014.544466619998,44.47500504000345,53381.58061248001 2025-08-16,01:09:26.000,228,10969366,12925,0,1755306565,13014.504048759998,44.43975938999938,53381.59458672 2025-08-16,01:09:27.000,228,10969341,12925,0,1755306566,13014.537730309989,44.4538576499981,53381.608560960005 2025-08-16,01:09:28.000,228,10969330,12925,0,1755306567,13014.530993999993,44.4538576499981,53381.55266400001 2025-08-16,01:09:29.000,228,10969319,12925,0,1755306568,13014.551202929993,44.47500504000345,53381.608560960005 2025-08-16,01:09:30.000,228,10969332,13205,0,1755306569,13014.544466619998,44.48910330000217,53381.54567688 2025-08-16,01:09:31.000,228,10969334,13165,0,1755306570,13014.578148169989,44.4538576499981,53381.50375416001 2025-08-16,01:09:32.000,228,10969353,12725,0,1755306571,13014.557939239989,44.460906780004734,53381.52471552 2025-08-16,01:09:33.000,228,10969334,13085,0,1755306572,13014.578148169989,44.48205417000281,53381.5177284 2025-08-16,01:09:34.000,228,10969360,12965,0,1755306573,13014.591620789994,44.460906780004734,53381.54567688 2025-08-16,01:09:35.000,228,10969359,12965,0,1755306574,13014.638774959989,44.460906780004734,53381.53170264001 2025-08-16,01:09:36.000,228,10969306,12685,0,1755306575,13014.658983889989,44.46795591000409,53381.54567688 2025-08-16,01:09:37.000,228,10969364,12925,0,1755306576,13014.652247579994,44.47500504000345,53381.50375416001 2025-08-16,01:09:38.000,228,10969297,12885,0,1755306577,13014.73981960999,44.43271026000002,53381.53170264001 2025-08-16,01:09:39.000,228,10969400,13125,0,1755306578,13014.73981960999,44.39041548000387,53381.49676704 2025-08-16,01:09:40.000,228,10969338,12925,0,1755306579,13014.80044639999,44.39041548000387,53381.510741280006 2025-08-16,01:09:41.000,228,10969375,12925,0,1755306580,13014.84086425999,44.36926808999851,53381.5875996 2025-08-16,01:09:42.000,228,10969327,12885,0,1755306581,13014.86107318999,44.36926808999851,53381.49676704 2025-08-16,01:09:43.000,228,10969305,13005,0,1755306582,13014.90149104999,44.38336635000451,53381.49676704 2025-08-16,01:09:44.000,228,10969341,12765,0,1755306583,13014.92169997999,44.319924180003,53381.52471552 2025-08-16,01:09:45.000,228,10969340,12885,0,1755306584,13014.955381529995,44.32697331000236,53381.489779920004 2025-08-16,01:09:46.000,228,10969330,12765,0,1755306585,13014.98232676999,44.298776789997646,53381.50375416001 2025-08-16,01:09:47.000,228,10969311,13165,0,1755306586,13015.02274462999,44.27762939999957,53381.50375416001 2025-08-16,01:09:48.000,228,10969347,13005,0,1755306587,13015.06316248999,44.27058027000021,53381.57362536 2025-08-16,01:09:49.000,228,10969331,13005,0,1755306588,13015.11031666,44.29172765999829,53381.510741280006 2025-08-16,01:09:50.000,228,10969309,12965,0,1755306589,13015.15073452,44.28467852999893,53381.57362536 2025-08-16,01:09:51.000,228,10969350,13125,0,1755306590,13015.137261899996,44.29172765999829,53381.60157384001 2025-08-16,01:09:52.000,228,10969314,13125,0,1755306591,13015.15073452,44.29172765999829,53381.63650944 2025-08-16,01:09:53.000,228,10969292,12725,0,1755306592,13015.184416069991,44.27762939999957,53381.64349656 2025-08-16,01:09:54.000,228,10969327,12965,0,1755306593,13015.204624999991,44.25648201000149,53381.67144504001 2025-08-16,01:09:55.000,228,10969304,12885,0,1755306594,13015.197888689996,44.28467852999893,53381.61554808 2025-08-16,01:09:56.000,228,10969311,12605,0,1755306595,13015.211361310001,44.29172765999829,53381.62952232001 2025-08-16,01:09:57.000,228,10969382,13045,0,1755306596,13015.211361310001,44.29172765999829,53381.61554808 2025-08-16,01:09:58.000,228,10969312,12845,0,1755306597,13015.224833929991,44.30582592000428,53381.657470800004 2025-08-16,01:09:59.000,228,10969344,13085,0,1755306598,13015.218097619996,44.32697331000236,53381.6225352 2025-08-16,01:10:00.000,228,10969359,13085,0,1755306599,13015.265251789991,44.28467852999893,53381.60157384001 2025-08-16,01:10:01.000,228,10969374,12845,0,1755306600,13015.224833929991,44.33402244000172,53381.66445792 2025-08-16,01:10:02.000,228,10969322,12965,0,1755306601,13015.251779170001,44.34107157000108,53381.65048368001 2025-08-16,01:10:03.000,228,10969333,13125,0,1755306602,13015.312405960001,44.37631721999787,53381.71336776 2025-08-16,01:10:04.000,228,10969352,12845,0,1755306603,13015.298933339996,44.37631721999787,53381.67144504001 2025-08-16,01:10:05.000,228,10969324,13285,0,1755306604,13015.312405960001,44.411562870001944,53381.678432160006 2025-08-16,01:10:06.000,228,10969353,12965,0,1755306605,13015.305669649992,44.4538576499981,53381.678432160006 2025-08-16,01:10:07.000,228,10969339,12925,0,1755306606,13015.366296439992,44.48910330000217,53381.657470800004 2025-08-16,01:10:08.000,228,10969348,12605,0,1755306607,13015.379769059997,44.51025069000025,53381.73432912 2025-08-16,01:10:09.000,228,10969318,12885,0,1755306608,13015.386505369992,44.51729981999961,53381.71336776 2025-08-16,01:10:10.000,228,10969353,13205,0,1755306609,13015.399977989997,44.531398079998326,53381.68541928 2025-08-16,01:10:11.000,228,10969377,13125,0,1755306610,13015.453868470002,44.54549634000432,53381.706380640004 2025-08-16,01:10:12.000,228,10969357,13045,0,1755306611,13015.447132159992,44.573692860001756,53381.74830336001 2025-08-16,01:10:13.000,228,10969319,13445,0,1755306612,13015.494286330002,44.594840249999834,53381.71336776 2025-08-16,01:10:14.000,228,10969303,13125,0,1755306613,13015.494286330002,44.60188937999919,53381.678432160006 2025-08-16,01:10:15.000,228,10969391,12965,0,1755306614,13015.474077400002,44.630085900003905,53381.75529048 2025-08-16,01:10:16.000,228,10969379,12925,0,1755306615,13015.534704190002,44.637135030003265,53381.75529048 2025-08-16,01:10:17.000,228,10969359,13005,0,1755306616,13015.501022639997,44.623036770004546,53381.74131624 2025-08-16,01:10:18.000,228,10969310,12965,0,1755306617,13015.548176809993,44.65123329000198,53381.776251840005 2025-08-16,01:10:19.000,228,10969350,12605,0,1755306618,13015.534704190002,44.623036770004546,53381.79022608 2025-08-16,01:10:20.000,228,10969318,12965,0,1755306619,13015.527967879993,44.637135030003265,53381.776251840005 2025-08-16,01:10:21.000,228,10969392,12845,0,1755306620,13015.521231569997,44.60188937999919,53381.79721320001 2025-08-16,01:10:22.000,228,10969355,13285,0,1755306621,13015.568385739993,44.61598763999791,53381.825161680004 2025-08-16,01:10:23.000,228,10969316,12885,0,1755306622,13015.554913120002,44.630085900003905,53381.81118744 2025-08-16,01:10:24.000,228,10969361,13205,0,1755306623,13015.507758949992,44.61598763999791,53381.80420032 2025-08-16,01:10:25.000,228,10969378,13125,0,1755306624,13015.548176809993,44.60188937999919,53381.78323896 2025-08-16,01:10:26.000,228,10969330,13045,0,1755306625,13015.527967879993,44.623036770004546,53381.79721320001 2025-08-16,01:10:27.000,228,10969329,12725,0,1755306626,13015.548176809993,44.65123329000198,53381.76926472001 2025-08-16,01:10:28.000,228,10969322,12925,0,1755306627,13015.534704190002,44.68647893999878,53381.76926472001 2025-08-16,01:10:29.000,228,10969336,13045,0,1755306628,13015.548176809993,44.67942980999942,53381.83913592001 2025-08-16,01:10:30.000,228,10969354,13045,0,1755306629,13015.548176809993,44.70762633000413,53381.76926472001 2025-08-16,01:10:31.000,228,10969315,12965,0,1755306630,13015.548176809993,44.74287198000093,53381.8321488 2025-08-16,01:10:32.000,228,10969318,12885,0,1755306631,13015.561649429997,44.74992111000029,53381.81817456001 2025-08-16,01:10:33.000,228,10969291,12845,0,1755306632,13015.561649429997,44.74992111000029,53381.81817456001 2025-08-16,01:10:34.000,228,10969362,12805,0,1755306633,13015.608803599993,44.806314150002436,53381.846123040006 2025-08-16,01:10:35.000,228,10969342,12965,0,1755306634,13015.622276219998,44.862707190004585,53381.825161680004 2025-08-16,01:10:36.000,228,10969362,12965,0,1755306635,13015.635748840003,44.869756320003944,53381.83913592001 2025-08-16,01:10:37.000,228,10969305,12965,0,1755306636,13015.642485149998,44.933198489998176,53381.7622776 2025-08-16,01:10:38.000,228,10969345,12845,0,1755306637,13015.696375629988,44.982542400000966,53381.846123040006 2025-08-16,01:10:39.000,228,10969385,12805,0,1755306638,13015.682903009998,45.0107389199984,53381.8321488 2025-08-16,01:10:40.000,228,10969327,13445,0,1755306639,13015.716584559988,45.07418108999991,53381.895032880006 2025-08-16,01:10:41.000,228,10969333,12765,0,1755306640,13015.689639319993,45.11647587000334,53381.8321488 2025-08-16,01:10:42.000,228,10969377,12885,0,1755306641,13015.770475039993,45.11647587000334,53381.90900712 2025-08-16,01:10:43.000,228,10969343,12965,0,1755306642,13015.824365519999,45.13057413000206,53381.88804576001 2025-08-16,01:10:44.000,228,10969324,13125,0,1755306643,13015.810892899994,45.1235250000027,53381.91599424001 2025-08-16,01:10:45.000,228,10969351,12605,0,1755306644,13015.831101829994,45.13762326000142,53381.85311016 2025-08-16,01:10:46.000,228,10969353,13085,0,1755306645,13015.831101829994,45.1235250000027,53381.88804576001 2025-08-16,01:10:47.000,228,10969371,12685,0,1755306646,13015.858047069989,45.11647587000334,53381.88804576001 2025-08-16,01:10:48.000,228,10969332,13005,0,1755306647,13015.844574449999,45.08123021999927,53381.95092984 2025-08-16,01:10:49.000,228,10969397,13045,0,1755306648,13015.851310759994,45.038935440003115,53381.91599424001 2025-08-16,01:10:50.000,228,10969360,12965,0,1755306649,13015.858047069989,44.996640659999684,53381.86708440001 2025-08-16,01:10:51.000,228,10969312,12965,0,1755306650,13015.844574449999,44.96844414000225,53381.92996848 2025-08-16,01:10:52.000,228,10969325,13005,0,1755306651,13015.804156589998,44.92614935999882,53381.92996848 2025-08-16,01:10:53.000,228,10969351,12605,0,1755306652,13015.777211349989,44.8768054500033,53381.95092984 2025-08-16,01:10:54.000,228,10969357,13045,0,1755306653,13015.770475039993,44.820412410001154,53381.98586544001 2025-08-16,01:10:55.000,228,10969326,13085,0,1755306654,13015.770475039993,44.77811762999772,53381.96490408001 2025-08-16,01:10:56.000,228,10969322,12845,0,1755306655,13015.689639319993,44.756970239999646,53381.943942720005 2025-08-16,01:10:57.000,228,10969366,12805,0,1755306656,13015.682903009998,44.71467546000349,53382.013813920006 2025-08-16,01:10:58.000,228,10969315,13125,0,1755306657,13015.655957769988,44.6653315500007,53381.9718912 2025-08-16,01:10:59.000,228,10969354,12605,0,1755306658,13015.622276219998,44.594840249999834,53381.93695560001 2025-08-16,01:11:00.000,228,10969376,12845,0,1755306659,13015.635748840003,44.580741990001115,53381.992852560004 2025-08-16,01:11:01.000,228,10969333,12925,0,1755306660,13015.588594669993,44.580741990001115,53382.02080104 2025-08-16,01:11:02.000,228,10969387,12845,0,1755306661,13015.534704190002,44.55254547000368,53381.99983968 2025-08-16,01:11:03.000,228,10969373,13125,0,1755306662,13015.534704190002,44.48205417000281,53382.013813920006 2025-08-16,01:11:04.000,228,10969366,12885,0,1755306663,13015.514495260002,44.48910330000217,53382.062723760006 2025-08-16,01:11:05.000,228,10969297,12965,0,1755306664,13015.514495260002,44.460906780004734,53382.02080104 2025-08-16,01:11:06.000,228,10969303,12885,0,1755306665,13015.507758949992,44.43975938999938,53382.02080104 2025-08-16,01:11:07.000,228,10969347,12885,0,1755306666,13015.501022639997,44.411562870001944,53382.05573664001 2025-08-16,01:11:08.000,228,10969320,12925,0,1755306667,13015.501022639997,44.39041548000387,53382.02778816 2025-08-16,01:11:09.000,228,10969326,12725,0,1755306668,13015.467341089992,44.39041548000387,53381.99983968 2025-08-16,01:11:10.000,228,10969294,13125,0,1755306669,13015.447132159992,44.38336635000451,53382.00682680001 2025-08-16,01:11:11.000,228,10969354,13005,0,1755306670,13015.440395849997,44.36926808999851,53381.9718912 2025-08-16,01:11:12.000,228,10969285,12805,0,1755306671,13015.453868470002,44.32697331000236,53382.04874952 2025-08-16,01:11:13.000,228,10969296,12885,0,1755306672,13015.480813709997,44.32697331000236,53382.02778816 2025-08-16,01:11:14.000,228,10969295,13005,0,1755306673,13015.480813709997,44.34107157000108,53381.9718912 2025-08-16,01:11:15.000,228,10969297,12765,0,1755306674,13015.426923229992,44.31287505000364,53381.992852560004 2025-08-16,01:11:16.000,228,10969320,13285,0,1755306675,13015.460604779997,44.27762939999957,53381.99983968 2025-08-16,01:11:17.000,228,10969332,12845,0,1755306676,13015.406714299992,44.28467852999893,53381.9718912 2025-08-16,01:11:18.000,228,10969310,12685,0,1755306677,13015.379769059997,44.319924180003,53381.95092984 2025-08-16,01:11:19.000,228,10969288,12965,0,1755306678,13015.352823820002,44.34107157000108,53381.992852560004 2025-08-16,01:11:20.000,228,10969310,12805,0,1755306679,13015.413450610002,44.32697331000236,53382.013813920006 2025-08-16,01:11:21.000,228,10969314,12725,0,1755306680,13015.393241680002,44.27058027000021,53382.013813920006 2025-08-16,01:11:22.000,228,10969303,12965,0,1755306681,13015.393241680002,44.29172765999829,53381.9718912 2025-08-16,01:11:23.000,228,10969314,12965,0,1755306682,13015.386505369992,44.27762939999957,53381.99983968 2025-08-16,01:11:24.000,228,10969299,13125,0,1755306683,13015.352823820002,44.28467852999893,53381.93695560001 2025-08-16,01:11:25.000,228,10969301,12845,0,1755306684,13015.352823820002,44.27762939999957,53381.96490408001 2025-08-16,01:11:26.000,228,10969294,12885,0,1755306685,13015.352823820002,44.26353114000085,53381.97887832 2025-08-16,01:11:27.000,228,10969331,12925,0,1755306686,13015.420186919997,44.28467852999893,53382.00682680001 2025-08-16,01:11:28.000,228,10969351,12885,0,1755306687,13015.379769059997,44.27058027000021,53381.99983968 2025-08-16,01:11:29.000,228,10969309,12765,0,1755306688,13015.379769059997,44.29172765999829,53381.9718912 2025-08-16,01:11:30.000,228,10969318,12965,0,1755306689,13015.373032750002,44.319924180003,53382.00682680001 2025-08-16,01:11:31.000,228,10969339,12925,0,1755306690,13015.352823820002,44.32697331000236,53381.96490408001 2025-08-16,01:11:32.000,228,10969284,12965,0,1755306691,13015.339351199997,44.362218959999154,53381.943942720005 2025-08-16,01:11:33.000,228,10969333,13005,0,1755306692,13015.379769059997,44.355169829999795,53381.95791696 2025-08-16,01:11:34.000,228,10969302,13125,0,1755306693,13015.373032750002,44.39041548000387,53381.98586544001 2025-08-16,01:11:35.000,228,10969312,13085,0,1755306694,13015.420186919997,44.36926808999851,53381.92996848 2025-08-16,01:11:36.000,228,10969330,12965,0,1755306695,13015.460604779997,44.355169829999795,53381.92996848 2025-08-16,01:11:37.000,228,10969360,12965,0,1755306696,13015.433659540002,44.38336635000451,53381.9718912 2025-08-16,01:11:38.000,228,10969366,12965,0,1755306697,13015.467341089992,44.4186120000013,53381.97887832 2025-08-16,01:11:39.000,228,10969307,12965,0,1755306698,13015.494286330002,44.4186120000013,53381.93695560001 2025-08-16,01:11:40.000,228,10969319,13125,0,1755306699,13015.568385739993,44.43975938999938,53381.92996848 2025-08-16,01:11:41.000,228,10969351,13045,0,1755306700,13015.581858359998,44.48205417000281,53381.9718912 2025-08-16,01:11:42.000,228,10969322,12925,0,1755306701,13015.602067289998,44.48205417000281,53382.041762400004 2025-08-16,01:11:43.000,228,10969314,13125,0,1755306702,13015.649221459993,44.49615243000153,53382.02778816 2025-08-16,01:11:44.000,228,10969371,12685,0,1755306703,13015.615539910003,44.411562870001944,53382.00682680001 2025-08-16,01:11:45.000,228,10969360,13125,0,1755306704,13015.676166699988,44.404513740002585,53381.97887832 2025-08-16,01:11:46.000,228,10969311,13045,0,1755306705,13015.642485149998,44.411562870001944,53381.97887832 2025-08-16,01:11:47.000,228,10969315,12805,0,1755306706,13015.682903009998,44.39041548000387,53382.013813920006 2025-08-16,01:11:48.000,228,10969327,12805,0,1755306707,13015.709848249993,44.404513740002585,53381.96490408001 2025-08-16,01:11:49.000,228,10969344,13005,0,1755306708,13015.730057179993,44.36926808999851,53382.02080104 2025-08-16,01:11:50.000,228,10969253,12885,0,1755306709,13015.757002419989,44.362218959999154,53382.04874952 2025-08-16,01:11:51.000,228,10969309,12885,0,1755306710,13015.736793489988,44.30582592000428,53382.041762400004 2025-08-16,01:11:52.000,228,10969257,12725,0,1755306711,13015.763738729998,44.24943288000213,53382.02080104 2025-08-16,01:11:53.000,228,10969282,12925,0,1755306712,13015.750266109993,44.221236360004696,53382.06971088 2025-08-16,01:11:54.000,228,10969333,12805,0,1755306713,13015.770475039993,44.21418722999806,53382.04874952 2025-08-16,01:11:55.000,228,10969361,12805,0,1755306714,13015.777211349989,44.20008896999934,53381.98586544001 2025-08-16,01:11:56.000,228,10969344,12925,0,1755306715,13015.783947659998,44.185990710000624,53381.992852560004 2025-08-16,01:11:57.000,228,10969313,12885,0,1755306716,13015.797420279989,44.178941580001265,53382.00682680001 2025-08-16,01:11:58.000,228,10969319,12885,0,1755306717,13015.790683969994,44.171892450001906,53382.062723760006 2025-08-16,01:11:59.000,228,10969326,12845,0,1755306718,13015.804156589998,44.2071380999987,53382.02080104 2025-08-16,01:12:00.000,228,10969309,13285,0,1755306719,13015.824365519999,44.2071380999987,53382.05573664001 2025-08-16,01:12:01.000,228,10969313,12765,0,1755306720,13015.810892899994,44.21418722999806,53382.02080104 2025-08-16,01:12:02.000,228,10969275,13005,0,1755306721,13015.851310759994,44.228285490004055,53382.09067224 2025-08-16,01:12:03.000,228,10969324,13085,0,1755306722,13015.891728619994,44.24238375000277,53381.99983968 2025-08-16,01:12:04.000,228,10969302,12965,0,1755306723,13015.871519689994,44.24238375000277,53381.98586544001 2025-08-16,01:12:05.000,228,10969341,12845,0,1755306724,13015.952355409994,44.27762939999957,53382.02778816 2025-08-16,01:12:06.000,228,10969316,13125,0,1755306725,13015.945619099999,44.31287505000364,53382.03477528001 2025-08-16,01:12:07.000,228,10969283,12765,0,1755306726,13015.97930064999,44.38336635000451,53382.02080104 2025-08-16,01:12:08.000,228,10969277,13125,0,1755306727,13016.01971850999,44.355169829999795,53382.013813920006 2025-08-16,01:12:09.000,228,10969351,12645,0,1755306728,13016.02645482,44.36926808999851,53382.00682680001 2025-08-16,01:12:10.000,228,10969293,12765,0,1755306729,13016.04666375,44.404513740002585,53382.04874952 2025-08-16,01:12:11.000,228,10969292,12725,0,1755306730,13016.114026849995,44.43271026000002,53382.02080104 2025-08-16,01:12:12.000,228,10969275,12845,0,1755306731,13016.12749947,44.43271026000002,53382.041762400004 2025-08-16,01:12:13.000,228,10969317,13005,0,1755306732,13016.16118101999,44.4538576499981,53382.02080104 2025-08-16,01:12:14.000,228,10969298,12805,0,1755306733,13016.16118101999,44.460906780004734,53382.02080104 2025-08-16,01:12:15.000,228,10969323,13005,0,1755306734,13016.255489359995,44.4538576499981,53382.03477528001 2025-08-16,01:12:16.000,228,10969329,12725,0,1755306735,13016.26222566999,44.4538576499981,53382.062723760006 2025-08-16,01:12:17.000,228,10969331,12765,0,1755306736,13016.28243459999,44.49615243000153,53382.03477528001 2025-08-16,01:12:18.000,228,10969351,12925,0,1755306737,13016.295907219996,44.460906780004734,53382.041762400004 2025-08-16,01:12:19.000,228,10969270,13005,0,1755306738,13016.356534009996,44.51025069000025,53382.09067224 2025-08-16,01:12:20.000,228,10969320,13125,0,1755306739,13016.37000663,44.48205417000281,53382.04874952 2025-08-16,01:12:21.000,228,10969338,13285,0,1755306740,13016.396951869996,44.47500504000345,53382.09765936 2025-08-16,01:12:22.000,228,10969313,12765,0,1755306741,13016.444106039991,44.47500504000345,53382.09765936 2025-08-16,01:12:23.000,228,10969289,12845,0,1755306742,13016.417160799996,44.42566113000066,53382.1465692 2025-08-16,01:12:24.000,228,10969315,13005,0,1755306743,13016.491260210001,44.404513740002585,53382.181504800006 2025-08-16,01:12:25.000,228,10969346,13365,0,1755306744,13016.511469140001,44.39041548000387,53382.17451768001 2025-08-16,01:12:26.000,228,10969334,12725,0,1755306745,13016.511469140001,44.37631721999787,53382.181504800006 2025-08-16,01:12:27.000,228,10969303,13285,0,1755306746,13016.524941759992,44.362218959999154,53382.22342752001 2025-08-16,01:12:28.000,228,10969330,12925,0,1755306747,13016.558623309997,44.355169829999795,53382.2164404 2025-08-16,01:12:29.000,228,10969263,12765,0,1755306748,13016.592304860002,44.362218959999154,53382.25836312 2025-08-16,01:12:30.000,228,10969270,12805,0,1755306749,13016.585568549992,44.28467852999893,53382.2863116 2025-08-16,01:12:31.000,228,10969301,12965,0,1755306750,13016.599041169997,44.26353114000085,53382.27233736001 2025-08-16,01:12:32.000,228,10969313,12965,0,1755306751,13016.646195339992,44.27058027000021,53382.279324480005 2025-08-16,01:12:33.000,228,10969346,12725,0,1755306752,13016.632722720002,44.24238375000277,53382.33522144 2025-08-16,01:12:34.000,228,10969303,12845,0,1755306753,13016.679876889997,44.24238375000277,53382.37015704001 2025-08-16,01:12:35.000,228,10969292,13005,0,1755306754,13016.686613199992,44.27762939999957,53382.33522144 2025-08-16,01:12:36.000,228,10969325,12925,0,1755306755,13016.693349510002,44.24238375000277,53382.30727296 2025-08-16,01:12:37.000,228,10969343,12805,0,1755306756,13016.679876889997,44.21418722999806,53382.33522144 2025-08-16,01:12:38.000,228,10969327,13205,0,1755306757,13016.700085819997,44.221236360004696,53382.30028584001 2025-08-16,01:12:39.000,228,10969308,12965,0,1755306758,13016.693349510002,44.24943288000213,53382.37015704001 2025-08-16,01:12:40.000,228,10969303,12925,0,1755306759,13016.706822129992,44.235334620003414,53382.349195680006 2025-08-16,01:12:41.000,228,10969325,12725,0,1755306760,13016.693349510002,44.24238375000277,53382.36316992 2025-08-16,01:12:42.000,228,10969371,12765,0,1755306761,13016.720294749997,44.27058027000021,53382.40509264 2025-08-16,01:12:43.000,228,10969311,12885,0,1755306762,13016.713558440002,44.27058027000021,53382.41906688001 2025-08-16,01:12:44.000,228,10969335,12765,0,1755306763,13016.706822129992,44.298776789997646,53382.47496384 2025-08-16,01:12:45.000,228,10969321,13125,0,1755306764,13016.720294749997,44.32697331000236,53382.41906688001 2025-08-16,01:12:46.000,228,10969326,12925,0,1755306765,13016.720294749997,44.30582592000428,53382.44002824001 2025-08-16,01:12:47.000,228,10969329,12845,0,1755306766,13016.733767370002,44.348120700000436,53382.48195096 2025-08-16,01:12:48.000,228,10969297,12805,0,1755306767,13016.753976300002,44.38336635000451,53382.50291232 2025-08-16,01:12:49.000,228,10969302,12805,0,1755306768,13016.720294749997,44.37631721999787,53382.516886560006 2025-08-16,01:12:50.000,228,10969338,12925,0,1755306769,13016.740503679997,44.42566113000066,53382.50989944001 2025-08-16,01:12:51.000,228,10969326,12965,0,1755306770,13016.733767370002,44.411562870001944,53382.46797672001 2025-08-16,01:12:52.000,228,10969333,13005,0,1755306771,13016.780921539998,44.4538576499981,53382.5308608 2025-08-16,01:12:53.000,228,10969314,13005,0,1755306772,13016.780921539998,44.48910330000217,53382.516886560006 2025-08-16,01:12:54.000,228,10969389,12765,0,1755306773,13016.713558440002,44.51729981999961,53382.50989944001 2025-08-16,01:12:55.000,228,10969345,12925,0,1755306774,13016.720294749997,44.51729981999961,53382.5308608 2025-08-16,01:12:56.000,228,10969335,12605,0,1755306775,13016.720294749997,44.587791120000475,53382.565796400006 2025-08-16,01:12:57.000,228,10969329,13205,0,1755306776,13016.686613199992,44.637135030003265,53382.55880928001 2025-08-16,01:12:58.000,228,10969343,13005,0,1755306777,13016.693349510002,44.71467546000349,53382.60771912001 2025-08-16,01:12:59.000,228,10969330,13285,0,1755306778,13016.652931650002,44.69352806999814,53382.60771912001 2025-08-16,01:13:00.000,228,10969313,13125,0,1755306779,13016.679876889997,44.70057720000477,53382.600732 2025-08-16,01:13:01.000,228,10969343,12925,0,1755306780,13016.632722720002,44.73582285000157,53382.57977064 2025-08-16,01:13:02.000,228,10969335,12685,0,1755306781,13016.639459029997,44.69352806999814,53382.62169336 2025-08-16,01:13:03.000,228,10969333,12805,0,1755306782,13016.592304860002,44.67942980999942,53382.62169336 2025-08-16,01:13:04.000,228,10969364,12805,0,1755306783,13016.572095930002,44.67942980999942,53382.64265472 2025-08-16,01:13:05.000,228,10969309,12965,0,1755306784,13016.518205449996,44.637135030003265,53382.60771912001 2025-08-16,01:13:06.000,228,10969333,12565,0,1755306785,13016.484523899991,44.60188937999919,53382.62868048 2025-08-16,01:13:07.000,228,10969328,12685,0,1755306786,13016.477787589996,44.5666437300024,53382.62169336 2025-08-16,01:13:08.000,228,10969335,12965,0,1755306787,13016.430633420001,44.51729981999961,53382.6706032 2025-08-16,01:13:09.000,228,10969371,12805,0,1755306788,13016.396951869996,44.44680851999874,53382.60771912001 2025-08-16,01:13:10.000,228,10969353,12885,0,1755306789,13016.3497977,44.37631721999787,53382.62169336 2025-08-16,01:13:11.000,228,10969276,12765,0,1755306790,13016.356534009996,44.319924180003,53382.60771912001 2025-08-16,01:13:12.000,228,10969358,13045,0,1755306791,13016.26896198,44.21418722999806,53382.63566760001 2025-08-16,01:13:13.000,228,10969343,12765,0,1755306792,13016.28243459999,44.08025376000296,53382.64964184 2025-08-16,01:13:14.000,228,10969369,12885,0,1755306793,13016.22180780999,44.02386072000081,53382.60771912001 2025-08-16,01:13:15.000,228,10969352,12885,0,1755306794,13016.20159887999,43.960418549999304,53382.63566760001 2025-08-16,01:13:16.000,228,10969294,13165,0,1755306795,13016.174653639995,43.91812377000315,53382.69156456 2025-08-16,01:13:17.000,228,10969299,12805,0,1755306796,13016.134235779995,43.85468160000164,53382.65662896001 2025-08-16,01:13:18.000,228,10969376,12725,0,1755306797,13016.10055422999,43.79123943000013,53382.600732 2025-08-16,01:13:19.000,228,10969338,13205,0,1755306798,13016.06687268,43.727797259998624,53382.600732 2025-08-16,01:13:20.000,228,10969352,12845,0,1755306799,13015.99950957999,43.720748129999265,53382.565796400006 2025-08-16,01:13:21.000,228,10969282,12965,0,1755306800,13015.96582803,43.70664987000055,53382.59374488 2025-08-16,01:13:22.000,228,10969314,12965,0,1755306801,13015.932146479994,43.66435509000439,53382.663616080004 2025-08-16,01:13:23.000,228,10969291,12765,0,1755306802,13015.905201239999,43.62910944000032,53382.59374488 2025-08-16,01:13:24.000,228,10969362,12605,0,1755306803,13015.891728619994,43.64320769999904,53382.62868048 2025-08-16,01:13:25.000,228,10969329,13205,0,1755306804,13015.905201239999,43.593863790003525,53382.59374488 2025-08-16,01:13:26.000,228,10969354,13045,0,1755306805,13015.911937549994,43.63615856999968,53382.62169336 2025-08-16,01:13:27.000,228,10969325,12965,0,1755306806,13015.891728619994,43.64320769999904,53382.58675776001 2025-08-16,01:13:28.000,228,10969372,12765,0,1755306807,13015.891728619994,43.62910944000032,53382.55182216 2025-08-16,01:13:29.000,228,10969303,12885,0,1755306808,13015.89846492999,43.68550248000247,53382.57278352 2025-08-16,01:13:30.000,228,10969360,13085,0,1755306809,13015.925410169999,43.67140422000375,53382.5308608 2025-08-16,01:13:31.000,228,10969379,12925,0,1755306810,13015.945619099999,43.727797259998624,53382.55880928001 2025-08-16,01:13:32.000,228,10969291,12805,0,1755306811,13016.033191129995,43.720748129999265,53382.5308608 2025-08-16,01:13:33.000,228,10969338,13085,0,1755306812,13016.073608989995,43.74894465000398,53382.565796400006 2025-08-16,01:13:34.000,228,10969320,13045,0,1755306813,13016.08708161,43.713698999999906,53382.5308608 2025-08-16,01:13:35.000,228,10969313,12685,0,1755306814,13016.114026849995,43.73484638999798,53382.4609896 2025-08-16,01:13:36.000,228,10969370,13045,0,1755306815,13016.174653639995,43.713698999999906,53382.5308608 2025-08-16,01:13:37.000,228,10969314,13045,0,1755306816,13016.18812626,43.75599378000334,53382.544835040004 2025-08-16,01:13:38.000,228,10969307,12925,0,1755306817,13016.22180780999,43.727797259998624,53382.55182216 2025-08-16,01:13:39.000,228,10969315,12885,0,1755306818,13016.275698289995,43.713698999999906,53382.516886560006 2025-08-16,01:13:40.000,228,10969340,13085,0,1755306819,13016.30264352999,43.69255161000183,53382.5308608 2025-08-16,01:13:41.000,228,10969323,13045,0,1755306820,13016.376742939996,43.67140422000375,53382.55182216 2025-08-16,01:13:42.000,228,10969316,12845,0,1755306821,13016.430633420001,43.6502568299984,53382.55182216 2025-08-16,01:13:43.000,228,10969369,13005,0,1755306822,13016.457578659996,43.6150111800016,53382.55880928001 2025-08-16,01:13:44.000,228,10969363,13045,0,1755306823,13016.484523899991,43.57271639999817,53382.55182216 2025-08-16,01:13:45.000,228,10969340,13125,0,1755306824,13016.484523899991,43.544519880000735,53382.544835040004 2025-08-16,01:13:46.000,228,10969349,12925,0,1755306825,13016.531678070001,43.530421620002016,53382.59374488 2025-08-16,01:13:47.000,228,10969353,12885,0,1755306826,13016.585568549992,43.50222510000458,53382.62169336 2025-08-16,01:13:48.000,228,10969349,12765,0,1755306827,13016.652931650002,43.43173380000371,53382.544835040004 2025-08-16,01:13:49.000,228,10969361,13005,0,1755306828,13016.632722720002,43.43173380000371,53382.544835040004 2025-08-16,01:13:50.000,228,10969362,12765,0,1755306829,13016.659667959997,43.368291630002204,53382.57278352 2025-08-16,01:13:51.000,228,10969296,12925,0,1755306830,13016.727031059992,43.37534076000156,53382.57278352 2025-08-16,01:13:52.000,228,10969340,13165,0,1755306831,13016.733767370002,43.318947719999414,53382.62169336 2025-08-16,01:13:53.000,228,10969358,12965,0,1755306832,13016.740503679997,43.361242500002845,53382.59374488 2025-08-16,01:13:54.000,228,10969323,12885,0,1755306833,13016.814603090002,43.403537279999,53382.55880928001 2025-08-16,01:13:55.000,228,10969340,13005,0,1755306834,13016.821339399998,43.403537279999,53382.60771912001 2025-08-16,01:13:56.000,228,10969293,12765,0,1755306835,13016.855020950003,43.45288119000179,53382.60771912001 2025-08-16,01:13:57.000,228,10969376,13045,0,1755306836,13016.888702499993,43.495175969997945,53382.55182216 2025-08-16,01:13:58.000,228,10969291,13125,0,1755306837,13016.962801909998,43.55861813999945,53382.60771912001 2025-08-16,01:13:59.000,228,10969304,13245,0,1755306838,13016.989747149993,43.63615856999968,53382.62169336 2025-08-16,01:14:00.000,228,10969278,12765,0,1755306839,13017.036901319989,43.74189552000462,53382.64265472 2025-08-16,01:14:01.000,228,10969320,13125,0,1755306840,13017.104264419999,43.83353421000356,53382.64964184 2025-08-16,01:14:02.000,228,10969316,12845,0,1755306841,13017.191836449994,43.889927249998436,53382.63566760001 2025-08-16,01:14:03.000,228,10969323,13085,0,1755306842,13017.232254309994,43.97451680999802,53382.684577440006 2025-08-16,01:14:04.000,228,10969363,13005,0,1755306843,13017.272672169995,44.08025376000296,53382.64964184 2025-08-16,01:14:05.000,228,10969310,12805,0,1755306844,13017.313090029995,44.136646799997834,53382.64964184 2025-08-16,01:14:06.000,228,10969344,12965,0,1755306845,13017.36698051,44.24943288000213,53382.70553880001 2025-08-16,01:14:07.000,228,10969327,13125,0,1755306846,13017.38718944,44.28467852999893,53382.69156456 2025-08-16,01:14:08.000,228,10969341,12965,0,1755306847,13017.48149777999,44.34107157000108,53382.63566760001 2025-08-16,01:14:09.000,228,10969381,13005,0,1755306848,13017.494970399996,44.42566113000066,53382.64265472 2025-08-16,01:14:10.000,228,10969284,12805,0,1755306849,13017.474761469995,44.47500504000345,53382.69855168 2025-08-16,01:14:11.000,228,10969337,12965,0,1755306850,13017.494970399996,44.51025069000025,53382.69855168 2025-08-16,01:14:12.000,228,10969341,12805,0,1755306851,13017.52865195,44.54549634000432,53382.733487280006 2025-08-16,01:14:13.000,228,10969335,13125,0,1755306852,13017.54212456999,44.531398079998326,53382.72650016001 2025-08-16,01:14:14.000,228,10969315,13125,0,1755306853,13017.58927874,44.524348949998966,53382.77541000001 2025-08-16,01:14:15.000,228,10969332,12965,0,1755306854,13017.535388259996,44.538447209997685,53382.76143576 2025-08-16,01:14:16.000,228,10969330,12885,0,1755306855,13017.535388259996,44.50320156000089,53382.76842288 2025-08-16,01:14:17.000,228,10969318,13045,0,1755306856,13017.54886088,44.49615243000153,53382.78938424 2025-08-16,01:14:18.000,228,10969317,13045,0,1755306857,13017.50844302,44.4186120000013,53382.852268320006 2025-08-16,01:14:19.000,228,10969349,12925,0,1755306858,13017.48823409,44.37631721999787,53382.782397120005 2025-08-16,01:14:20.000,228,10969339,13125,0,1755306859,13017.434343609995,44.33402244000172,53382.77541000001 2025-08-16,01:14:21.000,228,10969305,12925,0,1755306860,13017.42087098999,44.235334620003414,53382.72650016001 2025-08-16,01:14:22.000,228,10969344,12965,0,1755306861,13017.4276073,44.19303983999998,53382.82431984001 2025-08-16,01:14:23.000,228,10969356,13005,0,1755306862,13017.40066205999,44.15074506000383,53382.782397120005 2025-08-16,01:14:24.000,228,10969312,13045,0,1755306863,13017.393925749995,44.122548539999116,53382.87322968001 2025-08-16,01:14:25.000,228,10969309,12845,0,1755306864,13017.333298959995,44.05205723999825,53382.85925544 2025-08-16,01:14:26.000,228,10969325,13045,0,1755306865,13017.353507889995,44.04500810999889,53382.852268320006 2025-08-16,01:14:27.000,228,10969320,12925,0,1755306866,13017.34003526999,43.939271160001226,53382.87322968001 2025-08-16,01:14:28.000,228,10969335,13045,0,1755306867,13017.30635372,43.91107464000379,53382.83829408 2025-08-16,01:14:29.000,228,10969325,12965,0,1755306868,13017.272672169995,43.896976379997795,53382.79637136 2025-08-16,01:14:30.000,228,10969363,12845,0,1755306869,13017.27940847999,43.87582898999972,53382.83829408 2025-08-16,01:14:31.000,228,10969320,13045,0,1755306870,13017.26593586,43.83353421000356,53382.81733272 2025-08-16,01:14:32.000,228,10969340,12965,0,1755306871,13017.292881099995,43.81238681999821,53382.86624256 2025-08-16,01:14:33.000,228,10969330,13005,0,1755306872,13017.31982633999,43.861730730001,53382.82431984001 2025-08-16,01:14:34.000,228,10969305,12765,0,1755306873,13017.28614479,43.81238681999821,53382.83829408 2025-08-16,01:14:35.000,228,10969296,12925,0,1755306874,13017.32656265,43.826485080004204,53382.85925544 2025-08-16,01:14:36.000,228,10969354,13045,0,1755306875,13017.333298959995,43.88287811999908,53382.88720392 2025-08-16,01:14:37.000,228,10969312,12925,0,1755306876,13017.353507889995,43.91812377000315,53382.86624256 2025-08-16,01:14:38.000,228,10969338,12805,0,1755306877,13017.40066205999,43.97451680999802,53382.84528120001 2025-08-16,01:14:39.000,228,10969376,12925,0,1755306878,13017.4276073,43.98156594000466,53382.8103456 2025-08-16,01:14:40.000,228,10969306,12925,0,1755306879,13017.52865195,44.0732046300036,53382.880216800004 2025-08-16,01:14:41.000,228,10969308,12725,0,1755306880,13017.582542429991,44.11549940999976,53382.880216800004 2025-08-16,01:14:42.000,228,10969288,12845,0,1755306881,13017.670114460001,44.14369593000447,53382.87322968001 2025-08-16,01:14:43.000,228,10969339,12885,0,1755306882,13017.670114460001,44.2071380999987,53382.93611376 2025-08-16,01:14:44.000,228,10969258,13005,0,1755306883,13017.730741250001,44.25648201000149,53382.90816528 2025-08-16,01:14:45.000,228,10969341,13205,0,1755306884,13017.784631729992,44.319924180003,53382.92213952001 2025-08-16,01:14:46.000,228,10969288,12805,0,1755306885,13017.818313279997,44.32697331000236,53382.950088000005 2025-08-16,01:14:47.000,228,10969320,12965,0,1755306886,13017.858731139997,44.39041548000387,53382.90816528 2025-08-16,01:14:48.000,228,10969275,12925,0,1755306887,13017.912621620002,44.37631721999787,53382.93611376 2025-08-16,01:14:49.000,228,10969309,12845,0,1755306888,13017.926094239992,44.38336635000451,53382.97803648 2025-08-16,01:14:50.000,228,10969331,12845,0,1755306889,13017.953039480002,44.42566113000066,53382.96406224 2025-08-16,01:14:51.000,228,10969314,12925,0,1755306890,13017.966512099993,44.397464610003226,53382.99201072001 2025-08-16,01:14:52.000,228,10969352,12965,0,1755306891,13017.993457340002,44.404513740002585,53383.019959200006 2025-08-16,01:14:53.000,228,10969298,12965,0,1755306892,13017.973248410002,44.37631721999787,53383.068869040006 2025-08-16,01:14:54.000,228,10969290,12765,0,1755306893,13017.986721029993,44.348120700000436,53383.0548948 2025-08-16,01:14:55.000,228,10969300,13125,0,1755306894,13017.986721029993,44.33402244000172,53383.068869040006 2025-08-16,01:14:56.000,228,10969336,13005,0,1755306895,13017.953039480002,44.28467852999893,53383.08983040001 2025-08-16,01:14:57.000,228,10969294,13165,0,1755306896,13017.926094239992,44.21418722999806,53383.13874024001 2025-08-16,01:14:58.000,228,10969321,12765,0,1755306897,13017.892412690002,44.178941580001265,53383.187650080006 2025-08-16,01:14:59.000,228,10969340,13285,0,1755306898,13017.865467449992,44.14369593000447,53383.1946372 2025-08-16,01:15:00.000,228,10969370,13045,0,1755306899,13017.831785900002,44.08025376000296,53383.187650080006 2025-08-16,01:15:01.000,228,10969322,12765,0,1755306900,13017.784631729992,44.05910637000488,53383.187650080006 2025-08-16,01:15:02.000,228,10969338,13045,0,1755306901,13017.764422799992,44.02386072000081,53383.17367584 2025-08-16,01:15:03.000,228,10969338,12885,0,1755306902,13017.737477559996,43.988615070004016,53383.20162432 2025-08-16,01:15:04.000,228,10969359,13085,0,1755306903,13017.703796009991,43.960418549999304,53383.1946372 2025-08-16,01:15:05.000,228,10969319,13245,0,1755306904,13017.703796009991,43.946320290000585,53383.22957280001 2025-08-16,01:15:06.000,228,10969334,13005,0,1755306905,13017.643169219991,43.946320290000585,53383.236559920006 2025-08-16,01:15:07.000,228,10969300,12605,0,1755306906,13017.649905530001,43.939271160001226,53383.20861144001 2025-08-16,01:15:08.000,228,10969355,12925,0,1755306907,13017.616223979996,43.91107464000379,53383.22258568 2025-08-16,01:15:09.000,228,10969341,12925,0,1755306908,13017.643169219991,43.939271160001226,53383.187650080006 2025-08-16,01:15:10.000,228,10969316,12805,0,1755306909,13017.6296966,43.96746767999866,53383.20162432 2025-08-16,01:15:11.000,228,10969377,13245,0,1755306910,13017.643169219991,43.995664200003375,53383.22258568 2025-08-16,01:15:12.000,228,10969358,12845,0,1755306911,13017.683587079991,44.009762460002094,53383.166688720004 2025-08-16,01:15:13.000,228,10969331,12845,0,1755306912,13017.683587079991,44.05205723999825,53383.20861144001 2025-08-16,01:15:14.000,228,10969343,12925,0,1755306913,13017.730741250001,44.122548539999116,53383.27149552 2025-08-16,01:15:15.000,228,10969306,13405,0,1755306914,13017.838522209997,44.09435202000168,53383.22258568 2025-08-16,01:15:16.000,228,10969323,12965,0,1755306915,13017.791368040002,44.16484332000255,53383.22258568 2025-08-16,01:15:17.000,228,10969377,12685,0,1755306916,13017.838522209997,44.21418722999806,53383.22957280001 2025-08-16,01:15:18.000,228,10969350,12925,0,1755306917,13017.953039480002,44.25648201000149,53383.25053416 2025-08-16,01:15:19.000,228,10969352,12805,0,1755306918,13017.979984719997,44.31287505000364,53383.24354704 2025-08-16,01:15:20.000,228,10969344,12885,0,1755306919,13018.047347819993,44.30582592000428,53383.27848264001 2025-08-16,01:15:21.000,228,10969312,13125,0,1755306920,13018.121447229998,44.348120700000436,53383.236559920006 2025-08-16,01:15:22.000,228,10969363,12885,0,1755306921,13018.141656159998,44.38336635000451,53383.2645084 2025-08-16,01:15:23.000,228,10969316,12965,0,1755306922,13018.182074019998,44.4186120000013,53383.2645084 2025-08-16,01:15:24.000,228,10969303,12845,0,1755306923,13018.235964499989,44.42566113000066,53383.285469760005 2025-08-16,01:15:25.000,228,10969350,12805,0,1755306924,13018.235964499989,44.4538576499981,53383.29245688 2025-08-16,01:15:26.000,228,10969336,12765,0,1755306925,13018.323536529999,44.48205417000281,53383.355340960006 2025-08-16,01:15:27.000,228,10969378,12725,0,1755306926,13018.31680021999,44.48910330000217,53383.355340960006 2025-08-16,01:15:28.000,228,10969344,12685,0,1755306927,13018.323536529999,44.538447209997685,53383.383289440004 2025-08-16,01:15:29.000,228,10969365,12605,0,1755306928,13018.350481769994,44.538447209997685,53383.404250800006 2025-08-16,01:15:30.000,228,10969320,12925,0,1755306929,13018.35721807999,44.538447209997685,53383.4391864 2025-08-16,01:15:31.000,228,10969341,12925,0,1755306930,13018.31680021999,44.580741990001115,53383.44617352001 2025-08-16,01:15:32.000,228,10969332,12805,0,1755306931,13018.296591289989,44.573692860001756,53383.39726368001 2025-08-16,01:15:33.000,228,10969315,13085,0,1755306932,13018.276382359989,44.5666437300024,53383.46713488 2025-08-16,01:15:34.000,228,10969356,12885,0,1755306933,13018.269646049994,44.587791120000475,53383.54399320001 2025-08-16,01:15:35.000,228,10969344,13085,0,1755306934,13018.229228189994,44.580741990001115,53383.48110912 2025-08-16,01:15:36.000,228,10969366,12965,0,1755306935,13018.155128779988,44.637135030003265,53383.47412200001 2025-08-16,01:15:37.000,228,10969342,12925,0,1755306936,13018.148392469993,44.60893850999855,53383.5090576 2025-08-16,01:15:38.000,228,10969343,12805,0,1755306937,13018.081029369998,44.644184160002624,53383.53001896 2025-08-16,01:15:39.000,228,10969337,12725,0,1755306938,13018.047347819993,44.60893850999855,53383.56495456001 2025-08-16,01:15:40.000,228,10969311,12925,0,1755306939,13017.926094239992,44.630085900003905,53383.44617352001 2025-08-16,01:15:41.000,228,10969332,13005,0,1755306940,13017.905885309992,44.580741990001115,53383.51604472001 2025-08-16,01:15:42.000,228,10969345,12845,0,1755306941,13017.885676379992,44.587791120000475,53383.51604472001 2025-08-16,01:15:43.000,228,10969307,12925,0,1755306942,13017.811576970002,44.573692860001756,53383.53700608 2025-08-16,01:15:44.000,228,10969319,13045,0,1755306943,13017.764422799992,44.531398079998326,53383.550980320004 2025-08-16,01:15:45.000,228,10969368,12925,0,1755306944,13017.703796009991,44.50320156000089,53383.46713488 2025-08-16,01:15:46.000,228,10969329,12925,0,1755306945,13017.670114460001,44.47500504000345,53383.4391864 2025-08-16,01:15:47.000,228,10969301,13125,0,1755306946,13017.622960289991,44.48910330000217,53383.4391864 2025-08-16,01:15:48.000,228,10969343,12925,0,1755306947,13017.596015049996,44.43271026000002,53383.39726368001 2025-08-16,01:15:49.000,228,10969349,12885,0,1755306948,13017.575806119996,44.411562870001944,53383.383289440004 2025-08-16,01:15:50.000,228,10969366,12805,0,1755306949,13017.54886088,44.39041548000387,53383.404250800006 2025-08-16,01:15:51.000,228,10969356,12965,0,1755306950,13017.54212456999,44.355169829999795,53383.3693152 2025-08-16,01:15:52.000,228,10969371,12885,0,1755306951,13017.54886088,44.36926808999851,53383.404250800006 2025-08-16,01:15:53.000,228,10969359,12965,0,1755306952,13017.555597189996,44.38336635000451,53383.43219928 2025-08-16,01:15:54.000,228,10969333,13045,0,1755306953,13017.54886088,44.362218959999154,53383.42521216001 2025-08-16,01:15:55.000,228,10969361,12885,0,1755306954,13017.58927874,44.39041548000387,53383.39726368001 2025-08-16,01:15:56.000,228,10969337,13005,0,1755306955,13017.535388259996,44.34107157000108,53383.39726368001 2025-08-16,01:15:57.000,228,10969343,13005,0,1755306956,13017.582542429991,44.33402244000172,53383.43219928 2025-08-16,01:15:58.000,228,10969360,13005,0,1755306957,13017.555597189996,44.355169829999795,53383.39726368001 2025-08-16,01:15:59.000,228,10969342,12765,0,1755306958,13017.58927874,44.33402244000172,53383.44617352001 2025-08-16,01:16:00.000,228,10969301,12925,0,1755306959,13017.575806119996,44.31287505000364,53383.383289440004 2025-08-16,01:16:01.000,228,10969350,12845,0,1755306960,13017.56906981,44.30582592000428,53383.36232808 2025-08-16,01:16:02.000,228,10969364,13125,0,1755306961,13017.602751359991,44.27762939999957,53383.39027656 2025-08-16,01:16:03.000,228,10969359,12805,0,1755306962,13017.60948767,44.221236360004696,53383.404250800006 2025-08-16,01:16:04.000,228,10969365,13005,0,1755306963,13017.6296966,44.178941580001265,53383.39027656 2025-08-16,01:16:05.000,228,10969390,12805,0,1755306964,13017.562333499991,44.15779419000319,53383.42521216001 2025-08-16,01:16:06.000,228,10969343,12685,0,1755306965,13017.56906981,44.15074506000383,53383.43219928 2025-08-16,01:16:07.000,228,10969344,12965,0,1755306966,13017.596015049996,44.09435202000168,53383.39027656 2025-08-16,01:16:08.000,228,10969326,12805,0,1755306967,13017.602751359991,44.03090985000017,53383.44617352001 2025-08-16,01:16:09.000,228,10969321,12765,0,1755306968,13017.535388259996,44.02386072000081,53383.43219928 2025-08-16,01:16:10.000,228,10969309,13005,0,1755306969,13017.562333499991,43.96746767999866,53383.39726368001 2025-08-16,01:16:11.000,228,10969291,13365,0,1755306970,13017.54212456999,43.93222203000187,53383.39726368001 2025-08-16,01:16:12.000,228,10969353,13125,0,1755306971,13017.50170670999,43.79828855999949,53383.32040536 2025-08-16,01:16:13.000,228,10969310,13245,0,1755306972,13017.52865195,43.84763247000228,53383.39027656 2025-08-16,01:16:14.000,228,10969365,12925,0,1755306973,13017.535388259996,43.81238681999821,53383.383289440004 2025-08-16,01:16:15.000,228,10969298,12925,0,1755306974,13017.54886088,43.770092040002055,53383.46014776 2025-08-16,01:16:16.000,228,10969325,12645,0,1755306975,13017.58927874,43.75599378000334,53383.42521216001 2025-08-16,01:16:17.000,228,10969364,12805,0,1755306976,13017.582542429991,43.73484638999798,53383.41123792 2025-08-16,01:16:18.000,228,10969409,12885,0,1755306977,13017.562333499991,43.73484638999798,53383.41822504 2025-08-16,01:16:19.000,228,10969347,13365,0,1755306978,13017.60948767,43.74894465000398,53383.41123792 2025-08-16,01:16:20.000,228,10969329,13045,0,1755306979,13017.56906981,43.777141170001414,53383.41822504 2025-08-16,01:16:21.000,228,10969333,13085,0,1755306980,13017.58927874,43.770092040002055,53383.39726368001 2025-08-16,01:16:22.000,228,10969376,12885,0,1755306981,13017.616223979996,43.83353421000356,53383.42521216001 2025-08-16,01:16:23.000,228,10969364,12805,0,1755306982,13017.60948767,43.84763247000228,53383.404250800006 2025-08-16,01:16:24.000,228,10969301,12885,0,1755306983,13017.656641839996,43.90402551000443,53383.41822504 2025-08-16,01:16:25.000,228,10969338,12765,0,1755306984,13017.703796009991,43.939271160001226,53383.404250800006 2025-08-16,01:16:26.000,228,10969374,12845,0,1755306985,13017.710532320001,43.995664200003375,53383.36232808 2025-08-16,01:16:27.000,228,10969378,12685,0,1755306986,13017.703796009991,44.01681159000145,53383.36232808 2025-08-16,01:16:28.000,228,10969350,12885,0,1755306987,13017.784631729992,44.08025376000296,53383.355340960006 2025-08-16,01:16:29.000,228,10969373,13005,0,1755306988,13017.784631729992,44.0732046300036,53383.39027656 2025-08-16,01:16:30.000,228,10969372,12965,0,1755306989,13017.804840659992,44.14369593000447,53383.41123792 2025-08-16,01:16:31.000,228,10969343,13005,0,1755306990,13017.777895419997,44.16484332000255,53383.383289440004 2025-08-16,01:16:32.000,228,10969367,12845,0,1755306991,13017.791368040002,44.185990710000624,53383.404250800006 2025-08-16,01:16:33.000,228,10969376,12925,0,1755306992,13017.804840659992,44.2071380999987,53383.42521216001 2025-08-16,01:16:34.000,228,10969350,12845,0,1755306993,13017.798104349997,44.171892450001906,53383.42521216001 2025-08-16,01:16:35.000,228,10969386,12605,0,1755306994,13017.791368040002,44.21418722999806,53383.42521216001 2025-08-16,01:16:36.000,228,10969345,12805,0,1755306995,13017.724004939992,44.171892450001906,53383.43219928 2025-08-16,01:16:37.000,228,10969366,13125,0,1755306996,13017.670114460001,44.185990710000624,53383.4391864 2025-08-16,01:16:38.000,228,10969367,13045,0,1755306997,13017.717268629996,44.136646799997834,53383.36232808 2025-08-16,01:16:39.000,228,10969397,12805,0,1755306998,13017.690323390001,44.129597669998475,53383.41822504 2025-08-16,01:16:40.000,228,10969343,12605,0,1755306999,13017.649905530001,44.10140115000104,53383.39726368001 2025-08-16,01:16:41.000,228,10969339,12645,0,1755307000,13017.582542429991,44.08730289000232,53383.383289440004 2025-08-16,01:16:42.000,228,10969310,13045,0,1755307001,13017.555597189996,44.08025376000296,53383.42521216001 2025-08-16,01:16:43.000,228,10969333,12885,0,1755307002,13017.54212456999,44.08730289000232,53383.41123792 2025-08-16,01:16:44.000,228,10969365,12845,0,1755307003,13017.515179329996,44.05205723999825,53383.4391864 2025-08-16,01:16:45.000,228,10969385,12925,0,1755307004,13017.50844302,44.04500810999889,53383.42521216001 2025-08-16,01:16:46.000,228,10969327,12885,0,1755307005,13017.474761469995,44.009762460002094,53383.44617352001 2025-08-16,01:16:47.000,228,10969369,12765,0,1755307006,13017.46802516,44.03090985000017,53383.39027656 2025-08-16,01:16:48.000,228,10969368,12965,0,1755307007,13017.4276073,44.01681159000145,53383.37630232001 2025-08-16,01:16:49.000,228,10969357,12965,0,1755307008,13017.393925749995,44.009762460002094,53383.334379600004 2025-08-16,01:16:50.000,228,10969352,12965,0,1755307009,13017.414134679995,44.04500810999889,53383.41822504 2025-08-16,01:16:51.000,228,10969327,13285,0,1755307010,13017.454552539995,44.08730289000232,53383.383289440004 2025-08-16,01:16:52.000,228,10969334,12725,0,1755307011,13017.414134679995,44.08025376000296,53383.34136672 2025-08-16,01:16:53.000,228,10969398,13045,0,1755307012,13017.454552539995,44.08025376000296,53383.34136672 2025-08-16,01:16:54.000,228,10969337,12765,0,1755307013,13017.4276073,44.11549940999976,53383.32040536 2025-08-16,01:16:55.000,228,10969377,12965,0,1755307014,13017.48149777999,44.136646799997834,53383.355340960006 2025-08-16,01:16:56.000,228,10969343,12965,0,1755307015,13017.46802516,44.171892450001906,53383.39726368001 2025-08-16,01:16:57.000,228,10969365,13125,0,1755307016,13017.50844302,44.221236360004696,53383.34136672 2025-08-16,01:16:58.000,228,10969342,12845,0,1755307017,13017.56906981,44.221236360004696,53383.32739248001 2025-08-16,01:16:59.000,228,10969405,12965,0,1755307018,13017.515179329996,44.32697331000236,53383.34835384001 2025-08-16,01:17:00.000,228,10969354,12765,0,1755307019,13017.575806119996,44.28467852999893,53383.334379600004 2025-08-16,01:17:01.000,228,10969344,12925,0,1755307020,13017.575806119996,44.32697331000236,53383.31341824 2025-08-16,01:17:02.000,228,10969387,12685,0,1755307021,13017.602751359991,44.355169829999795,53383.31341824 2025-08-16,01:17:03.000,228,10969356,13125,0,1755307022,13017.636432909996,44.39041548000387,53383.31341824 2025-08-16,01:17:04.000,228,10969341,12965,0,1755307023,13017.656641839996,44.4538576499981,53383.31341824 2025-08-16,01:17:05.000,228,10969377,13165,0,1755307024,13017.622960289991,44.49615243000153,53383.32040536 2025-08-16,01:17:06.000,228,10969278,13045,0,1755307025,13017.636432909996,44.50320156000089,53383.334379600004 2025-08-16,01:17:07.000,228,10969352,12765,0,1755307026,13017.60948767,44.55254547000368,53383.31341824 2025-08-16,01:17:08.000,228,10969323,12765,0,1755307027,13017.6296966,44.594840249999834,53383.334379600004 2025-08-16,01:17:09.000,228,10969302,12885,0,1755307028,13017.58927874,44.573692860001756,53383.334379600004 2025-08-16,01:17:10.000,228,10969269,12925,0,1755307029,13017.582542429991,44.5666437300024,53383.31341824 2025-08-16,01:17:11.000,228,10969317,12925,0,1755307030,13017.52191563999,44.61598763999791,53383.37630232001 2025-08-16,01:17:12.000,228,10969309,12965,0,1755307031,13017.474761469995,44.60188937999919,53383.31341824 2025-08-16,01:17:13.000,228,10969335,13005,0,1755307032,13017.44107991999,44.573692860001756,53383.355340960006 2025-08-16,01:17:14.000,228,10969360,12965,0,1755307033,13017.393925749995,44.587791120000475,53383.2645084 2025-08-16,01:17:15.000,228,10969331,12925,0,1755307034,13017.353507889995,44.60188937999919,53383.31341824 2025-08-16,01:17:16.000,228,10969316,12965,0,1755307035,13017.30635372,44.5666437300024,53383.34835384001 2025-08-16,01:17:17.000,228,10969332,12885,0,1755307036,13017.25919954999,44.538447209997685,53383.34136672 2025-08-16,01:17:18.000,228,10969309,12845,0,1755307037,13017.23899061999,44.524348949998966,53383.34835384001 2025-08-16,01:17:19.000,228,10969345,12885,0,1755307038,13017.164891209999,44.51025069000025,53383.29245688 2025-08-16,01:17:20.000,228,10969316,12965,0,1755307039,13017.124473349999,44.4538576499981,53383.27848264001 2025-08-16,01:17:21.000,228,10969348,12845,0,1755307040,13017.036901319989,44.42566113000066,53383.27149552 2025-08-16,01:17:22.000,228,10969329,12685,0,1755307041,13017.030165009994,44.411562870001944,53383.299444 2025-08-16,01:17:23.000,228,10969359,13285,0,1755307042,13017.009956079994,44.362218959999154,53383.25053416 2025-08-16,01:17:24.000,228,10969305,12965,0,1755307043,13016.956065599989,44.39041548000387,53383.27149552 2025-08-16,01:17:25.000,228,10969289,12885,0,1755307044,13016.908911429993,44.362218959999154,53383.24354704 2025-08-16,01:17:26.000,228,10969357,12885,0,1755307045,13016.922384049998,44.36926808999851,53383.20861144001 2025-08-16,01:17:27.000,228,10969346,12885,0,1755307046,13016.868493569993,44.31287505000364,53383.18066296001 2025-08-16,01:17:28.000,228,10969352,12885,0,1755307047,13016.855020950003,44.348120700000436,53383.1946372 2025-08-16,01:17:29.000,228,10969325,12885,0,1755307048,13016.855020950003,44.30582592000428,53383.20162432 2025-08-16,01:17:30.000,228,10969342,13125,0,1755307049,13016.834812020003,44.34107157000108,53383.15970160001 2025-08-16,01:17:31.000,228,10969296,13085,0,1755307050,13016.767448919993,44.30582592000428,53383.15271448 2025-08-16,01:17:32.000,228,10969377,12685,0,1755307051,13016.767448919993,44.29172765999829,53383.166688720004 2025-08-16,01:17:33.000,228,10969358,13125,0,1755307052,13016.747239989993,44.319924180003,53383.14572736 2025-08-16,01:17:34.000,228,10969364,13085,0,1755307053,13016.767448919993,44.27058027000021,53383.15970160001 2025-08-16,01:17:35.000,228,10969307,13045,0,1755307054,13016.740503679997,44.24238375000277,53383.06188192001 2025-08-16,01:17:36.000,228,10969315,12885,0,1755307055,13016.760712609997,44.228285490004055,53383.068869040006 2025-08-16,01:17:37.000,228,10969267,12965,0,1755307056,13016.753976300002,44.221236360004696,53383.047907680004 2025-08-16,01:17:38.000,228,10969332,12965,0,1755307057,13016.740503679997,44.171892450001906,53383.047907680004 2025-08-16,01:17:39.000,228,10969307,12765,0,1755307058,13016.780921539998,44.1084502800004,53383.047907680004 2025-08-16,01:17:40.000,228,10969338,12765,0,1755307059,13016.753976300002,44.09435202000168,53383.04092056001 2025-08-16,01:17:41.000,228,10969354,12925,0,1755307060,13016.814603090002,44.08730289000232,53383.01297208001 2025-08-16,01:17:42.000,228,10969317,13125,0,1755307061,13016.834812020003,44.05205723999825,53383.04092056001 2025-08-16,01:17:43.000,228,10969282,13325,0,1755307062,13016.861757259998,44.02386072000081,53383.068869040006 2025-08-16,01:17:44.000,228,10969306,12925,0,1755307063,13016.969538219993,43.995664200003375,53383.06188192001 2025-08-16,01:17:45.000,228,10969308,12965,0,1755307064,13017.016692389989,44.02386072000081,53383.08284328 2025-08-16,01:17:46.000,228,10969303,13045,0,1755307065,13017.043637629999,44.002713330002734,53383.07585616 2025-08-16,01:17:47.000,228,10969363,12885,0,1755307066,13017.090791799994,43.946320290000585,53383.07585616 2025-08-16,01:17:48.000,228,10969300,12925,0,1755307067,13017.124473349999,44.009762460002094,53383.08983040001 2025-08-16,01:17:49.000,228,10969330,12805,0,1755307068,13017.151418589994,44.002713330002734,53383.08284328 2025-08-16,01:17:50.000,228,10969388,12965,0,1755307069,13017.212045379994,44.02386072000081,53383.08284328 2025-08-16,01:17:51.000,228,10969342,13245,0,1755307070,13017.225518,44.04500810999889,53383.0548948 2025-08-16,01:17:52.000,228,10969298,13005,0,1755307071,13017.32656265,44.05205723999825,53383.124766 2025-08-16,01:17:53.000,228,10969292,13125,0,1755307072,13017.26593586,44.1084502800004,53383.11079176001 2025-08-16,01:17:54.000,228,10969298,12965,0,1755307073,13017.28614479,44.16484332000255,53383.13175312 2025-08-16,01:17:55.000,228,10969324,13045,0,1755307074,13017.26593586,44.178941580001265,53383.14572736 2025-08-16,01:17:56.000,228,10969351,12805,0,1755307075,13017.27940847999,44.171892450001906,53383.15970160001 2025-08-16,01:17:57.000,228,10969315,13205,0,1755307076,13017.225518,44.25648201000149,53383.10380464 2025-08-16,01:17:58.000,228,10969350,13005,0,1755307077,13017.232254309994,44.27762939999957,53383.18066296001 2025-08-16,01:17:59.000,228,10969340,12965,0,1755307078,13017.212045379994,44.298776789997646,53383.236559920006 2025-08-16,01:18:00.000,228,10969336,12925,0,1755307079,13017.171627519994,44.355169829999795,53383.22957280001 2025-08-16,01:18:01.000,228,10969319,13085,0,1755307080,13017.124473349999,44.36926808999851,53383.20162432 2025-08-16,01:18:02.000,228,10969287,12965,0,1755307081,13017.104264419999,44.404513740002585,53383.27848264001 2025-08-16,01:18:03.000,228,10969307,12965,0,1755307082,13017.030165009994,44.42566113000066,53383.20162432 2025-08-16,01:18:04.000,228,10969327,12765,0,1755307083,13016.983010839998,44.4538576499981,53383.17367584 2025-08-16,01:18:05.000,228,10969318,12925,0,1755307084,13016.922384049998,44.48205417000281,53383.22258568 2025-08-16,01:18:06.000,228,10969329,13005,0,1755307085,13016.875229879988,44.51729981999961,53383.20162432 2025-08-16,01:18:07.000,228,10969290,12845,0,1755307086,13016.861757259998,44.531398079998326,53383.15271448 2025-08-16,01:18:08.000,228,10969341,12805,0,1755307087,13016.794394160002,44.587791120000475,53383.20861144001 2025-08-16,01:18:09.000,228,10969359,13125,0,1755307088,13016.747239989993,44.623036770004546,53383.236559920006 2025-08-16,01:18:10.000,228,10969339,13085,0,1755307089,13016.720294749997,44.644184160002624,53383.166688720004 2025-08-16,01:18:11.000,228,10969348,12805,0,1755307090,13016.679876889997,44.68647893999878,53383.14572736 2025-08-16,01:18:12.000,228,10969345,13005,0,1755307091,13016.646195339992,44.73582285000157,53383.166688720004 2025-08-16,01:18:13.000,228,10969382,13005,0,1755307092,13016.612513790002,44.771068499998364,53383.0548948 2025-08-16,01:18:14.000,228,10969394,12845,0,1755307093,13016.619250099997,44.79926502000308,53383.08983040001 2025-08-16,01:18:15.000,228,10969332,13085,0,1755307094,13016.652931650002,44.83451066999987,53383.09681752 2025-08-16,01:18:16.000,228,10969331,12765,0,1755307095,13016.612513790002,44.84155979999923,53383.09681752 2025-08-16,01:18:17.000,228,10969373,12685,0,1755307096,13016.632722720002,44.820412410001154,53383.08284328 2025-08-16,01:18:18.000,228,10969340,12925,0,1755307097,13016.585568549992,44.82746154000051,53383.06188192001 2025-08-16,01:18:19.000,228,10969337,13245,0,1755307098,13016.531678070001,44.82746154000051,53383.08284328 2025-08-16,01:18:20.000,228,10969331,12925,0,1755307099,13016.551887000001,44.79221589000372,53383.04092056001 2025-08-16,01:18:21.000,228,10969335,12885,0,1755307100,13016.538414379997,44.79926502000308,53383.02694632 2025-08-16,01:18:22.000,228,10969327,13085,0,1755307101,13016.504732829992,44.73582285000157,53383.01297208001 2025-08-16,01:18:23.000,228,10969344,12925,0,1755307102,13016.504732829992,44.68647893999878,53383.01297208001 2025-08-16,01:18:24.000,228,10969360,13205,0,1755307103,13016.524941759992,44.594840249999834,53383.02694632 2025-08-16,01:18:25.000,228,10969298,12845,0,1755307104,13016.518205449996,44.524348949998966,53383.019959200006 2025-08-16,01:18:26.000,228,10969352,13085,0,1755307105,13016.471051280001,44.47500504000345,53383.07585616 2025-08-16,01:18:27.000,228,10969333,13085,0,1755307106,13016.497996519996,44.404513740002585,53382.998997840004 2025-08-16,01:18:28.000,228,10969313,13045,0,1755307107,13016.457578659996,44.32697331000236,53383.01297208001 2025-08-16,01:18:29.000,228,10969304,13005,0,1755307108,13016.430633420001,44.28467852999893,53382.97803648 2025-08-16,01:18:30.000,228,10969344,12965,0,1755307109,13016.437369729996,44.20008896999934,53383.01297208001 2025-08-16,01:18:31.000,228,10969359,13045,0,1755307110,13016.383479249991,44.14369593000447,53383.019959200006 2025-08-16,01:18:32.000,228,10969380,12885,0,1755307111,13016.403688179991,44.0732046300036,53383.01297208001 2025-08-16,01:18:33.000,228,10969310,13125,0,1755307112,13016.396951869996,43.995664200003375,53383.01297208001 2025-08-16,01:18:34.000,228,10969363,12645,0,1755307113,13016.417160799996,43.96746767999866,53382.9850236 2025-08-16,01:18:35.000,228,10969306,12885,0,1755307114,13016.37000663,43.946320290000585,53382.99201072001 2025-08-16,01:18:36.000,228,10969330,12645,0,1755307115,13016.363270319991,43.93222203000187,53382.97104936001 2025-08-16,01:18:37.000,228,10969303,12805,0,1755307116,13016.396951869996,43.889927249998436,53382.93611376 2025-08-16,01:18:38.000,228,10969333,13125,0,1755307117,13016.39021556,43.889927249998436,53382.96406224 2025-08-16,01:18:39.000,228,10969326,12965,0,1755307118,13016.376742939996,43.88287811999908,53382.96406224 2025-08-16,01:18:40.000,228,10969308,12885,0,1755307119,13016.376742939996,43.896976379997795,53382.92912664 2025-08-16,01:18:41.000,228,10969341,12725,0,1755307120,13016.396951869996,43.88287811999908,53382.9151524 2025-08-16,01:18:42.000,228,10969325,13125,0,1755307121,13016.417160799996,43.896976379997795,53382.9151524 2025-08-16,01:18:43.000,228,10969322,12805,0,1755307122,13016.444106039991,43.896976379997795,53382.9151524 2025-08-16,01:18:44.000,228,10969398,13245,0,1755307123,13016.464314969991,43.90402551000443,53382.89419104001 2025-08-16,01:18:45.000,228,10969366,13005,0,1755307124,13016.511469140001,43.91812377000315,53382.92912664 2025-08-16,01:18:46.000,228,10969332,12765,0,1755307125,13016.538414379997,43.953369419999945,53382.92213952001 2025-08-16,01:18:47.000,228,10969332,12885,0,1755307126,13016.551887000001,43.995664200003375,53382.90816528 2025-08-16,01:18:48.000,228,10969308,12805,0,1755307127,13016.612513790002,44.04500810999889,53382.90816528 2025-08-16,01:18:49.000,228,10969325,12765,0,1755307128,13016.659667959997,44.08025376000296,53382.950088000005 2025-08-16,01:18:50.000,228,10969340,12805,0,1755307129,13016.727031059992,44.11549940999976,53382.95707512 2025-08-16,01:18:51.000,228,10969338,12765,0,1755307130,13016.747239989993,44.16484332000255,53382.9151524 2025-08-16,01:18:52.000,228,10969367,12925,0,1755307131,13016.780921539998,44.185990710000624,53382.95707512 2025-08-16,01:18:53.000,228,10969385,13005,0,1755307132,13016.841548329998,44.28467852999893,53382.96406224 2025-08-16,01:18:54.000,228,10969305,12845,0,1755307133,13016.888702499993,44.29172765999829,53382.93611376 2025-08-16,01:18:55.000,228,10969420,12925,0,1755307134,13016.996483459989,44.36926808999851,53382.96406224 2025-08-16,01:18:56.000,228,10969340,12925,0,1755307135,13016.976274529989,44.4186120000013,53382.950088000005 2025-08-16,01:18:57.000,228,10969290,13325,0,1755307136,13017.050373939994,44.48205417000281,53383.00598496 2025-08-16,01:18:58.000,228,10969352,13085,0,1755307137,13017.070582869994,44.538447209997685,53382.97803648 2025-08-16,01:18:59.000,228,10969397,12965,0,1755307138,13017.090791799994,44.587791120000475,53382.99201072001 2025-08-16,01:19:00.000,228,10969343,13125,0,1755307139,13017.144682279999,44.60893850999855,53383.03393344 2025-08-16,01:19:01.000,228,10969325,13045,0,1755307140,13017.11773703999,44.65828242000134,53383.08983040001 2025-08-16,01:19:02.000,228,10969298,13005,0,1755307141,13017.15815489999,44.71467546000349,53383.03393344 2025-08-16,01:19:03.000,228,10969382,12885,0,1755307142,13017.15815489999,44.74287198000093,53383.04092056001 2025-08-16,01:19:04.000,228,10969299,12765,0,1755307143,13017.124473349999,44.77811762999772,53383.06188192001 2025-08-16,01:19:05.000,228,10969327,13085,0,1755307144,13017.070582869994,44.74992111000029,53383.08284328 2025-08-16,01:19:06.000,228,10969348,12925,0,1755307145,13017.131209659994,44.79221589000372,53383.0548948 2025-08-16,01:19:07.000,228,10969321,12925,0,1755307146,13017.023428699998,44.771068499998364,53383.068869040006 2025-08-16,01:19:08.000,228,10969325,12725,0,1755307147,13016.983010839998,44.79221589000372,53383.068869040006 2025-08-16,01:19:09.000,228,10969336,12805,0,1755307148,13016.983010839998,44.74287198000093,53383.14572736 2025-08-16,01:19:10.000,228,10969375,12805,0,1755307149,13016.908911429993,44.756970239999646,53383.11079176001 2025-08-16,01:19:11.000,228,10969353,12845,0,1755307150,13016.881966189998,44.71467546000349,53383.13175312 2025-08-16,01:19:12.000,228,10969344,12885,0,1755307151,13016.821339399998,44.70057720000477,53383.15271448 2025-08-16,01:19:13.000,228,10969334,12845,0,1755307152,13016.821339399998,44.71467546000349,53383.15271448 2025-08-16,01:19:14.000,228,10969403,12765,0,1755307153,13016.828075709993,44.67238068000006,53383.10380464 2025-08-16,01:19:15.000,228,10969356,12925,0,1755307154,13016.740503679997,44.65828242000134,53383.124766 2025-08-16,01:19:16.000,228,10969386,12805,0,1755307155,13016.733767370002,44.630085900003905,53383.187650080006 2025-08-16,01:19:17.000,228,10969376,12925,0,1755307156,13016.733767370002,44.594840249999834,53383.18066296001 2025-08-16,01:19:18.000,228,10969365,12725,0,1755307157,13016.700085819997,44.60893850999855,53383.10380464 2025-08-16,01:19:19.000,228,10969345,13165,0,1755307158,13016.673140580002,44.55959460000304,53383.13874024001 2025-08-16,01:19:20.000,228,10969348,13285,0,1755307159,13016.652931650002,44.5666437300024,53383.08983040001 2025-08-16,01:19:21.000,228,10969383,13325,0,1755307160,13016.619250099997,44.55959460000304,53383.10380464 2025-08-16,01:19:22.000,228,10969347,12965,0,1755307161,13016.673140580002,44.51025069000025,53383.09681752 2025-08-16,01:19:23.000,228,10969304,12805,0,1755307162,13016.666404269992,44.51729981999961,53383.117778880005 2025-08-16,01:19:24.000,228,10969387,12885,0,1755307163,13016.632722720002,44.50320156000089,53383.08284328 2025-08-16,01:19:25.000,228,10969365,12845,0,1755307164,13016.693349510002,44.49615243000153,53383.117778880005 2025-08-16,01:19:26.000,228,10969386,12765,0,1755307165,13016.693349510002,44.49615243000153,53383.08983040001 2025-08-16,01:19:27.000,228,10969397,12685,0,1755307166,13016.686613199992,44.48205417000281,53383.124766 2025-08-16,01:19:28.000,228,10969360,13365,0,1755307167,13016.693349510002,44.460906780004734,53383.08284328 2025-08-16,01:19:29.000,228,10969391,12805,0,1755307168,13016.720294749997,44.48910330000217,53383.09681752 2025-08-16,01:19:30.000,228,10969315,12565,0,1755307169,13016.686613199992,44.524348949998966,53383.068869040006 2025-08-16,01:19:31.000,228,10969345,12885,0,1755307170,13016.673140580002,44.48910330000217,53383.08983040001 2025-08-16,01:19:32.000,228,10969360,12645,0,1755307171,13016.713558440002,44.51729981999961,53383.07585616 2025-08-16,01:19:33.000,228,10969333,12925,0,1755307172,13016.679876889997,44.51729981999961,53383.117778880005 2025-08-16,01:19:34.000,228,10969354,12845,0,1755307173,13016.679876889997,44.55959460000304,53383.08284328 2025-08-16,01:19:35.000,228,10969367,13005,0,1755307174,13016.686613199992,44.531398079998326,53383.0548948 2025-08-16,01:19:36.000,228,10969337,12685,0,1755307175,13016.659667959997,44.524348949998966,53383.11079176001 2025-08-16,01:19:37.000,228,10969383,12965,0,1755307176,13016.646195339992,44.587791120000475,53383.09681752 2025-08-16,01:19:38.000,228,10969330,12845,0,1755307177,13016.659667959997,44.524348949998966,53383.09681752 2025-08-16,01:19:39.000,228,10969372,12925,0,1755307178,13016.679876889997,44.538447209997685,53383.13874024001 2025-08-16,01:19:40.000,228,10969315,12605,0,1755307179,13016.673140580002,44.531398079998326,53383.08983040001 2025-08-16,01:19:41.000,228,10969352,12765,0,1755307180,13016.605777479992,44.538447209997685,53383.117778880005 2025-08-16,01:19:42.000,228,10969365,12805,0,1755307181,13016.592304860002,44.51025069000025,53383.124766 2025-08-16,01:19:43.000,228,10969323,12925,0,1755307182,13016.605777479992,44.50320156000089,53383.11079176001 2025-08-16,01:19:44.000,228,10969358,12805,0,1755307183,13016.599041169997,44.538447209997685,53383.117778880005 2025-08-16,01:19:45.000,228,10969342,12805,0,1755307184,13016.592304860002,44.51025069000025,53383.0548948 2025-08-16,01:19:46.000,228,10969336,12925,0,1755307185,13016.558623309997,44.47500504000345,53383.11079176001 2025-08-16,01:19:47.000,228,10969377,12805,0,1755307186,13016.497996519996,44.47500504000345,53383.117778880005 2025-08-16,01:19:48.000,228,10969312,13005,0,1755307187,13016.518205449996,44.47500504000345,53383.068869040006 2025-08-16,01:19:49.000,228,10969383,12925,0,1755307188,13016.524941759992,44.460906780004734,53383.07585616 2025-08-16,01:19:50.000,228,10969313,12925,0,1755307189,13016.444106039991,44.460906780004734,53383.07585616 2025-08-16,01:19:51.000,228,10969266,13125,0,1755307190,13016.423897109991,44.47500504000345,53383.068869040006 2025-08-16,01:19:52.000,228,10969331,12765,0,1755307191,13016.423897109991,44.42566113000066,53383.068869040006 2025-08-16,01:19:53.000,228,10969315,12845,0,1755307192,13016.41042449,44.4186120000013,53383.124766 2025-08-16,01:19:54.000,228,10969339,12605,0,1755307193,13016.376742939996,44.397464610003226,53383.0548948 2025-08-16,01:19:55.000,228,10969372,12805,0,1755307194,13016.383479249991,44.397464610003226,53383.068869040006 2025-08-16,01:19:56.000,228,10969377,12805,0,1755307195,13016.37000663,44.362218959999154,53383.10380464 2025-08-16,01:19:57.000,228,10969336,12765,0,1755307196,13016.423897109991,44.38336635000451,53383.03393344 2025-08-16,01:19:58.000,228,10969330,12925,0,1755307197,13016.37000663,44.348120700000436,53383.00598496 2025-08-16,01:19:59.000,228,10969332,12885,0,1755307198,13016.41042449,44.36926808999851,53383.08983040001 2025-08-16,01:20:00.000,228,10969306,12805,0,1755307199,13016.41042449,44.39041548000387,53383.09681752 2025-08-16,01:20:01.000,228,10969361,13005,0,1755307200,13016.403688179991,44.411562870001944,53383.04092056001 2025-08-16,01:20:02.000,228,10969332,12845,0,1755307201,13016.417160799996,44.4538576499981,53383.06188192001 2025-08-16,01:20:03.000,228,10969345,13125,0,1755307202,13016.444106039991,44.46795591000409,53383.0548948 2025-08-16,01:20:04.000,228,10969354,12805,0,1755307203,13016.477787589996,44.4538576499981,53383.166688720004 2025-08-16,01:20:05.000,228,10969370,13085,0,1755307204,13016.450842350001,44.51025069000025,53383.20861144001 2025-08-16,01:20:06.000,228,10969354,13005,0,1755307205,13016.450842350001,44.55254547000368,53383.187650080006 2025-08-16,01:20:07.000,228,10969333,13005,0,1755307206,13016.457578659996,44.61598763999791,53383.18066296001 2025-08-16,01:20:08.000,228,10969395,13085,0,1755307207,13016.39021556,44.630085900003905,53383.15271448 2025-08-16,01:20:09.000,228,10969343,13005,0,1755307208,13016.376742939996,44.69352806999814,53383.15271448 2025-08-16,01:20:10.000,228,10969368,13005,0,1755307209,13016.363270319991,44.771068499998364,53383.20861144001 2025-08-16,01:20:11.000,228,10969291,12965,0,1755307210,13016.30264352999,44.77811762999772,53383.13175312 2025-08-16,01:20:12.000,228,10969373,13205,0,1755307211,13016.32285245999,44.8768054500033,53383.117778880005 2025-08-16,01:20:13.000,228,10969304,12965,0,1755307212,13016.28243459999,44.92614935999882,53383.17367584 2025-08-16,01:20:14.000,228,10969398,13045,0,1755307213,13016.235280429995,44.982542400000966,53383.18066296001 2025-08-16,01:20:15.000,228,10969327,12805,0,1755307214,13016.215071499995,45.038935440003115,53383.11079176001 2025-08-16,01:20:16.000,228,10969324,13045,0,1755307215,13016.18812626,45.08827934999863,53383.11079176001 2025-08-16,01:20:17.000,228,10969339,13165,0,1755307216,13016.18138994999,45.11647587000334,53383.17367584 2025-08-16,01:20:18.000,228,10969317,13005,0,1755307217,13016.12749947,45.13057413000206,53383.15970160001 2025-08-16,01:20:19.000,228,10969348,12685,0,1755307218,13016.06687268,45.13057413000206,53383.1946372 2025-08-16,01:20:20.000,228,10969305,12965,0,1755307219,13016.093817919995,45.14467239000078,53383.09681752 2025-08-16,01:20:21.000,228,10969370,12885,0,1755307220,13016.08034529999,45.13762326000142,53383.068869040006 2025-08-16,01:20:22.000,228,10969381,12965,0,1755307221,13016.06013636999,45.17991804000485,53383.13175312 2025-08-16,01:20:23.000,228,10969331,13005,0,1755307222,13016.01971850999,45.1235250000027,53383.10380464 2025-08-16,01:20:24.000,228,10969307,13125,0,1755307223,13015.972564339994,45.11647587000334,53383.06188192001 2025-08-16,01:20:25.000,228,10969366,12845,0,1755307224,13015.952355409994,45.11647587000334,53383.047907680004 2025-08-16,01:20:26.000,228,10969335,13005,0,1755307225,13015.945619099999,45.038935440003115,53383.09681752 2025-08-16,01:20:27.000,228,10969313,12885,0,1755307226,13015.911937549994,45.0107389199984,53383.047907680004 2025-08-16,01:20:28.000,228,10969321,12885,0,1755307227,13015.91867385999,44.982542400000966,53383.08983040001 2025-08-16,01:20:29.000,228,10969318,13045,0,1755307228,13015.878255999989,44.90500197000074,53383.09681752 2025-08-16,01:20:30.000,228,10969323,12765,0,1755307229,13015.911937549994,44.869756320003944,53383.03393344 2025-08-16,01:20:31.000,228,10969349,13125,0,1755307230,13015.817629209989,44.806314150002436,53383.01297208001 2025-08-16,01:20:32.000,228,10969358,13125,0,1755307231,13015.777211349989,44.764019369999005,53383.0548948 2025-08-16,01:20:33.000,228,10969410,13045,0,1755307232,13015.736793489988,44.70762633000413,53383.00598496 2025-08-16,01:20:34.000,228,10969367,12885,0,1755307233,13015.709848249993,44.637135030003265,53383.01297208001 2025-08-16,01:20:35.000,228,10969319,12965,0,1755307234,13015.703111939998,44.573692860001756,53382.97803648 2025-08-16,01:20:36.000,228,10969360,13045,0,1755307235,13015.682903009998,44.51729981999961,53382.97104936001 2025-08-16,01:20:37.000,228,10969342,13085,0,1755307236,13015.642485149998,44.47500504000345,53382.998997840004 2025-08-16,01:20:38.000,228,10969321,12885,0,1755307237,13015.635748840003,44.42566113000066,53382.97803648 2025-08-16,01:20:39.000,228,10969331,13045,0,1755307238,13015.588594669993,44.39041548000387,53382.9850236 2025-08-16,01:20:40.000,228,10969364,13045,0,1755307239,13015.608803599993,44.355169829999795,53382.9850236 2025-08-16,01:20:41.000,228,10969349,13125,0,1755307240,13015.568385739993,44.33402244000172,53382.93611376 2025-08-16,01:20:42.000,228,10969291,12925,0,1755307241,13015.588594669993,44.298776789997646,53382.97104936001 2025-08-16,01:20:43.000,228,10969350,12925,0,1755307242,13015.615539910003,44.348120700000436,53382.950088000005 2025-08-16,01:20:44.000,228,10969356,13005,0,1755307243,13015.622276219998,44.34107157000108,53382.950088000005 2025-08-16,01:20:45.000,228,10969352,12925,0,1755307244,13015.608803599993,44.36926808999851,53382.94310088001 2025-08-16,01:20:46.000,228,10969293,13085,0,1755307245,13015.602067289998,44.404513740002585,53382.96406224 2025-08-16,01:20:47.000,228,10969305,12805,0,1755307246,13015.642485149998,44.404513740002585,53382.93611376 2025-08-16,01:20:48.000,228,10969294,12765,0,1755307247,13015.696375629988,44.44680851999874,53382.9151524 2025-08-16,01:20:49.000,228,10969344,12845,0,1755307248,13015.716584559988,44.524348949998966,53382.95707512 2025-08-16,01:20:50.000,228,10969323,13045,0,1755307249,13015.763738729998,44.623036770004546,53382.92912664 2025-08-16,01:20:51.000,228,10969294,13205,0,1755307250,13015.783947659998,44.67942980999942,53382.97104936001 2025-08-16,01:20:52.000,228,10969342,12925,0,1755307251,13015.817629209989,44.74287198000093,53382.9151524 2025-08-16,01:20:53.000,228,10969261,13125,0,1755307252,13015.864783379999,44.813363280001795,53382.93611376 2025-08-16,01:20:54.000,228,10969285,12885,0,1755307253,13015.89846492999,44.820412410001154,53382.95707512 2025-08-16,01:20:55.000,228,10969335,12765,0,1755307254,13015.91867385999,44.90500197000074,53382.97104936001 2025-08-16,01:20:56.000,228,10969346,12805,0,1755307255,13015.952355409994,44.94024762000481,53382.9151524 2025-08-16,01:20:57.000,228,10969342,12885,0,1755307256,13015.98603696,44.96139501000289,53382.93611376 2025-08-16,01:20:58.000,228,10969325,12965,0,1755307257,13016.00624589,45.003689789999044,53382.9850236 2025-08-16,01:20:59.000,228,10969357,13165,0,1755307258,13016.02645482,45.01778804999776,53382.901178160006 2025-08-16,01:21:00.000,228,10969358,12805,0,1755307259,13016.04666375,45.031886310003756,53382.96406224 2025-08-16,01:21:01.000,228,10969326,13125,0,1755307260,13015.992773269994,45.003689789999044,53382.97104936001 2025-08-16,01:21:02.000,228,10969335,13085,0,1755307261,13016.00624589,45.0107389199984,53382.94310088001 2025-08-16,01:21:03.000,228,10969355,13085,0,1755307262,13016.033191129995,44.97549327000161,53382.97803648 2025-08-16,01:21:04.000,228,10969331,12925,0,1755307263,13015.93888278999,44.989591530000325,53382.9850236 2025-08-16,01:21:05.000,228,10969336,13045,0,1755307264,13015.93888278999,44.982542400000966,53382.950088000005 2025-08-16,01:21:06.000,228,10969332,13045,0,1755307265,13015.93888278999,44.933198489998176,53382.99201072001 2025-08-16,01:21:07.000,228,10969255,12965,0,1755307266,13015.925410169999,44.89795284000138,53382.99201072001 2025-08-16,01:21:08.000,228,10969314,12885,0,1755307267,13015.905201239999,44.90500197000074,53382.97104936001 2025-08-16,01:21:09.000,228,10969370,12965,0,1755307268,13015.864783379999,44.862707190004585,53383.019959200006 2025-08-16,01:21:10.000,228,10969329,12805,0,1755307269,13015.858047069989,44.806314150002436,53383.019959200006 2025-08-16,01:21:11.000,228,10969302,13005,0,1755307270,13015.804156589998,44.79221589000372,53382.97104936001 2025-08-16,01:21:12.000,228,10969379,12645,0,1755307271,13015.824365519999,44.764019369999005,53383.068869040006 2025-08-16,01:21:13.000,228,10969354,12925,0,1755307272,13015.763738729998,44.756970239999646,53382.96406224 2025-08-16,01:21:14.000,228,10969331,12965,0,1755307273,13015.790683969994,44.764019369999005,53383.01297208001 2025-08-16,01:21:15.000,228,10969325,12765,0,1755307274,13015.763738729998,44.78516676000436,53382.97803648 2025-08-16,01:21:16.000,228,10969364,12845,0,1755307275,13015.783947659998,44.83451066999987,53382.998997840004 2025-08-16,01:21:17.000,228,10969321,13085,0,1755307276,13015.804156589998,44.82746154000051,53382.97104936001 2025-08-16,01:21:18.000,228,10969366,13125,0,1755307277,13015.804156589998,44.85565805999795,53382.97104936001 2025-08-16,01:21:19.000,228,10969304,12725,0,1755307278,13015.831101829994,44.89795284000138,53382.95707512 2025-08-16,01:21:20.000,228,10969329,12845,0,1755307279,13015.858047069989,44.89090371000202,53382.97803648 2025-08-16,01:21:21.000,228,10969350,12925,0,1755307280,13015.89846492999,44.91910022999946,53382.950088000005 2025-08-16,01:21:22.000,228,10969335,13085,0,1755307281,13015.96582803,44.94024762000481,53382.998997840004 2025-08-16,01:21:23.000,228,10969327,13125,0,1755307282,13016.012982199994,44.96844414000225,53383.00598496 2025-08-16,01:21:24.000,228,10969316,12565,0,1755307283,13016.033191129995,44.982542400000966,53382.97104936001 2025-08-16,01:21:25.000,228,10969374,12805,0,1755307284,13016.093817919995,45.031886310003756,53382.901178160006 2025-08-16,01:21:26.000,228,10969384,13005,0,1755307285,13016.16791733,45.06008283000119,53382.9850236 2025-08-16,01:21:27.000,228,10969328,12845,0,1755307286,13016.215071499995,45.10237761000462,53382.94310088001 2025-08-16,01:21:28.000,228,10969318,13245,0,1755307287,13016.24201673999,45.1235250000027,53382.99201072001 2025-08-16,01:21:29.000,228,10969325,13005,0,1755307288,13016.336325079996,45.15172152000014,53382.93611376 2025-08-16,01:21:30.000,228,10969314,13085,0,1755307289,13016.396951869996,45.15172152000014,53383.00598496 2025-08-16,01:21:31.000,228,10969337,13005,0,1755307290,13016.396951869996,45.1587706499995,53382.9850236 2025-08-16,01:21:32.000,228,10969310,13085,0,1755307291,13016.437369729996,45.18696717000421,53383.00598496 2025-08-16,01:21:33.000,228,10969335,13125,0,1755307292,13016.396951869996,45.13762326000142,53382.99201072001 2025-08-16,01:21:34.000,228,10969362,12805,0,1755307293,13016.457578659996,45.1235250000027,53383.047907680004 2025-08-16,01:21:35.000,228,10969339,13125,0,1755307294,13016.477787589996,45.10942674000398,53383.08983040001 2025-08-16,01:21:36.000,228,10969360,12885,0,1755307295,13016.450842350001,45.10942674000398,53383.02694632 2025-08-16,01:21:37.000,228,10969346,12925,0,1755307296,13016.471051280001,45.06713196000055,53383.08284328 2025-08-16,01:21:38.000,228,10969352,12885,0,1755307297,13016.471051280001,45.038935440003115,53383.10380464 2025-08-16,01:21:39.000,228,10969321,12845,0,1755307298,13016.437369729996,45.003689789999044,53383.117778880005 2025-08-16,01:21:40.000,228,10969338,12925,0,1755307299,13016.396951869996,45.031886310003756,53383.08284328 2025-08-16,01:21:41.000,228,10969306,13005,0,1755307300,13016.3497977,45.003689789999044,53383.124766 2025-08-16,01:21:42.000,228,10969346,13085,0,1755307301,13016.336325079996,44.94729675000417,53383.14572736 2025-08-16,01:21:43.000,228,10969319,12805,0,1755307302,13016.37000663,44.96139501000289,53383.166688720004 2025-08-16,01:21:44.000,228,10969312,12805,0,1755307303,13016.26896198,44.869756320003944,53383.15970160001 2025-08-16,01:21:45.000,228,10969331,12725,0,1755307304,13016.28243459999,44.91910022999946,53383.24354704 2025-08-16,01:21:46.000,228,10969355,13085,0,1755307305,13016.215071499995,44.862707190004585,53383.22258568 2025-08-16,01:21:47.000,228,10969310,12885,0,1755307306,13016.18138994999,44.862707190004585,53383.236559920006 2025-08-16,01:21:48.000,228,10969333,12885,0,1755307307,13016.14097208999,44.83451066999987,53383.24354704 2025-08-16,01:21:49.000,228,10969338,13005,0,1755307308,13016.10055422999,44.84155979999923,53383.15271448 2025-08-16,01:21:50.000,228,10969349,12725,0,1755307309,13016.06013636999,44.84155979999923,53383.187650080006 2025-08-16,01:21:51.000,228,10969329,12685,0,1755307310,13016.012982199994,44.85565805999795,53383.20162432 2025-08-16,01:21:52.000,228,10969363,13165,0,1755307311,13016.01971850999,44.806314150002436,53383.24354704 2025-08-16,01:21:53.000,228,10969310,13165,0,1755307312,13015.972564339994,44.82746154000051,53383.17367584 2025-08-16,01:21:54.000,228,10969340,13125,0,1755307313,13015.932146479994,44.82746154000051,53383.14572736 2025-08-16,01:21:55.000,228,10969363,13005,0,1755307314,13015.945619099999,44.862707190004585,53383.18066296001 2025-08-16,01:21:56.000,228,10969391,13005,0,1755307315,13015.91867385999,44.84155979999923,53383.20861144001 2025-08-16,01:21:57.000,228,10969335,12965,0,1755307316,13015.878255999989,44.89795284000138,53383.13874024001 2025-08-16,01:21:58.000,228,10969369,12845,0,1755307317,13015.878255999989,44.89795284000138,53383.08983040001 2025-08-16,01:21:59.000,228,10969299,12965,0,1755307318,13015.878255999989,44.9120511000001,53383.14572736 2025-08-16,01:22:00.000,228,10969292,13045,0,1755307319,13015.871519689994,44.94729675000417,53383.13175312 2025-08-16,01:22:01.000,228,10969338,12965,0,1755307320,13015.89846492999,44.97549327000161,53383.10380464 2025-08-16,01:22:02.000,228,10969340,13005,0,1755307321,13015.905201239999,44.989591530000325,53383.15970160001 2025-08-16,01:22:03.000,228,10969358,13165,0,1755307322,13015.911937549994,45.01778804999776,53383.11079176001 2025-08-16,01:22:04.000,228,10969369,12885,0,1755307323,13015.905201239999,45.01778804999776,53383.14572736 2025-08-16,01:22:05.000,228,10969376,13125,0,1755307324,13015.891728619994,45.038935440003115,53383.187650080006 2025-08-16,01:22:06.000,228,10969337,13005,0,1755307325,13015.905201239999,45.01778804999776,53383.09681752 2025-08-16,01:22:07.000,228,10969310,13125,0,1755307326,13015.91867385999,45.045984570002474,53383.10380464 2025-08-16,01:22:08.000,228,10969385,12605,0,1755307327,13015.925410169999,45.01778804999776,53383.09681752 2025-08-16,01:22:09.000,228,10969295,12925,0,1755307328,13015.91867385999,45.031886310003756,53383.124766 2025-08-16,01:22:10.000,228,10969358,12765,0,1755307329,13015.905201239999,44.989591530000325,53383.14572736 2025-08-16,01:22:11.000,228,10969351,12765,0,1755307330,13015.905201239999,44.96139501000289,53383.11079176001 2025-08-16,01:22:12.000,228,10969371,12765,0,1755307331,13015.878255999989,44.92614935999882,53383.14572736 2025-08-16,01:22:13.000,228,10969343,12845,0,1755307332,13015.884992309999,44.869756320003944,53383.117778880005 2025-08-16,01:22:14.000,228,10969300,12965,0,1755307333,13015.871519689994,44.85565805999795,53383.117778880005 2025-08-16,01:22:15.000,228,10969341,13165,0,1755307334,13015.844574449999,44.79221589000372,53383.117778880005 2025-08-16,01:22:16.000,228,10969323,12925,0,1755307335,13015.851310759994,44.813363280001795,53383.13874024001 2025-08-16,01:22:17.000,228,10969304,13125,0,1755307336,13015.817629209989,44.756970239999646,53383.11079176001 2025-08-16,01:22:18.000,228,10969395,12925,0,1755307337,13015.790683969994,44.756970239999646,53383.11079176001 2025-08-16,01:22:19.000,228,10969351,13005,0,1755307338,13015.804156589998,44.71467546000349,53383.124766 2025-08-16,01:22:20.000,228,10969396,12885,0,1755307339,13015.790683969994,44.70057720000477,53383.15271448 2025-08-16,01:22:21.000,228,10969358,12965,0,1755307340,13015.750266109993,44.70762633000413,53383.124766 2025-08-16,01:22:22.000,228,10969387,12885,0,1755307341,13015.709848249993,44.72172459000285,53383.117778880005 2025-08-16,01:22:23.000,228,10969371,13005,0,1755307342,13015.730057179993,44.70762633000413,53383.117778880005 2025-08-16,01:22:24.000,228,10969350,12965,0,1755307343,13015.730057179993,44.73582285000157,53383.08284328 2025-08-16,01:22:25.000,228,10969313,12725,0,1755307344,13015.669430389993,44.74992111000029,53383.15271448 2025-08-16,01:22:26.000,228,10969330,13005,0,1755307345,13015.703111939998,44.74992111000029,53383.10380464 2025-08-16,01:22:27.000,228,10969315,12885,0,1755307346,13015.649221459993,44.79221589000372,53383.10380464 2025-08-16,01:22:28.000,228,10969328,12885,0,1755307347,13015.635748840003,44.862707190004585,53383.10380464 2025-08-16,01:22:29.000,228,10969306,13125,0,1755307348,13015.602067289998,44.89090371000202,53383.09681752 2025-08-16,01:22:30.000,228,10969326,12765,0,1755307349,13015.595330980002,44.96139501000289,53383.06188192001 2025-08-16,01:22:31.000,228,10969386,13005,0,1755307350,13015.554913120002,44.982542400000966,53383.08983040001 2025-08-16,01:22:32.000,228,10969351,12965,0,1755307351,13015.568385739993,45.06713196000055,53383.07585616 2025-08-16,01:22:33.000,228,10969339,12925,0,1755307352,13015.541440499997,45.13057413000206,53383.047907680004 2025-08-16,01:22:34.000,228,10969364,12845,0,1755307353,13015.501022639997,45.17991804000485,53383.019959200006 2025-08-16,01:22:35.000,228,10969288,12965,0,1755307354,13015.494286330002,45.24336020999908,53382.9850236 2025-08-16,01:22:36.000,228,10969340,12885,0,1755307355,13015.420186919997,45.31385150999995,53383.01297208001 2025-08-16,01:22:37.000,228,10969337,13085,0,1755307356,13015.379769059997,45.34909716000402,53382.9850236 2025-08-16,01:22:38.000,228,10969352,13165,0,1755307357,13015.305669649992,45.391391940000176,53382.9850236 2025-08-16,01:22:39.000,228,10969342,12845,0,1755307358,13015.285460719992,45.447784980002325,53383.019959200006 2025-08-16,01:22:40.000,228,10969320,12765,0,1755307359,13015.231570240001,45.454834110001684,53382.998997840004 2025-08-16,01:22:41.000,228,10969289,12925,0,1755307360,13015.17094345,45.454834110001684,53382.97104936001 2025-08-16,01:22:42.000,228,10969314,12925,0,1755307361,13015.096844039996,45.49712888999784,53382.99201072001 2025-08-16,01:22:43.000,228,10969377,13005,0,1755307362,13015.016008319995,45.504178020004474,53382.998997840004 2025-08-16,01:22:44.000,228,10969347,13085,0,1755307363,13014.96211783999,45.53942367000127,53382.950088000005 2025-08-16,01:22:45.000,228,10969334,13005,0,1755307364,13014.86107318999,45.51122715000383,53382.94310088001 2025-08-16,01:22:46.000,228,10969323,12885,0,1755307365,13014.73981960999,45.49712888999784,53382.95707512 2025-08-16,01:22:47.000,228,10969376,12965,0,1755307366,13014.645511269999,45.454834110001684,53382.950088000005 2025-08-16,01:22:48.000,228,10969341,12965,0,1755307367,13014.584884479998,45.454834110001684,53382.880216800004 2025-08-16,01:22:49.000,228,10969306,12965,0,1755307368,13014.504048759998,45.41253932999825,53382.85925544 2025-08-16,01:22:50.000,228,10969352,12925,0,1755307369,13014.382795179998,45.398441069999535,53382.85925544 2025-08-16,01:22:51.000,228,10969371,12685,0,1755307370,13014.268277909992,45.32794976999867,53382.82431984001 2025-08-16,01:22:52.000,228,10969355,13045,0,1755307371,13014.180705879997,45.33499889999803,53382.80335848001 2025-08-16,01:22:53.000,228,10969312,12805,0,1755307372,13014.086397539992,45.30680238000059,53382.80335848001 2025-08-16,01:22:54.000,228,10969333,13045,0,1755307373,13013.985352889991,45.271556730003795,53382.69855168 2025-08-16,01:22:55.000,228,10969383,13005,0,1755307374,13013.857362999996,45.23631107999972,53382.70553880001 2025-08-16,01:22:56.000,228,10969346,13325,0,1755307375,13013.776527279995,45.215163690001646,53382.64964184 2025-08-16,01:22:57.000,228,10969373,12885,0,1755307376,13013.756318349995,45.20811456000229,53382.62868048 2025-08-16,01:22:58.000,228,10969333,12805,0,1755307377,13013.675482629995,45.23631107999972,53382.614706240005 2025-08-16,01:22:59.000,228,10969361,12845,0,1755307378,13013.594646909994,45.215163690001646,53382.57278352 2025-08-16,01:23:00.000,228,10969347,12685,0,1755307379,13013.5879106,45.215163690001646,53382.52387368 2025-08-16,01:23:01.000,228,10969388,12965,0,1755307380,13013.513811189994,45.19401630000357,53382.516886560006 2025-08-16,01:23:02.000,228,10969359,13005,0,1755307381,13013.513811189994,45.18696717000421,53382.50291232 2025-08-16,01:23:03.000,228,10969361,13165,0,1755307382,13013.426239159999,45.215163690001646,53382.40509264 2025-08-16,01:23:04.000,228,10969395,12965,0,1755307383,13013.406030229999,45.24336020999908,53382.426054 2025-08-16,01:23:05.000,228,10969348,12765,0,1755307384,13013.432975469994,45.25040933999844,53382.45400248 2025-08-16,01:23:06.000,228,10969338,12725,0,1755307385,13013.446448089999,45.271556730003795,53382.3561828 2025-08-16,01:23:07.000,228,10969364,12925,0,1755307386,13013.338667129989,45.278605860003154,53382.32124720001 2025-08-16,01:23:08.000,228,10969303,12845,0,1755307387,13013.338667129989,45.31385150999995,53382.2863116 2025-08-16,01:23:09.000,228,10969357,12725,0,1755307388,13013.298249269988,45.29975325000123,53382.23740176 2025-08-16,01:23:10.000,228,10969362,12765,0,1755307389,13013.304985579998,45.28565499000251,53382.25836312 2025-08-16,01:23:11.000,228,10969375,12925,0,1755307390,13013.278040339988,45.30680238000059,53382.15355632001 2025-08-16,01:23:12.000,228,10969357,12885,0,1755307391,13013.271304029993,45.34204803000466,53382.181504800006 2025-08-16,01:23:13.000,228,10969413,12765,0,1755307392,13013.210677239993,45.29975325000123,53382.1465692 2025-08-16,01:23:14.000,228,10969378,12765,0,1755307393,13013.244358789998,45.29975325000123,53382.22342752001 2025-08-16,01:23:15.000,228,10969365,13285,0,1755307394,13013.244358789998,45.278605860003154,53382.20246616001 2025-08-16,01:23:16.000,228,10969369,12925,0,1755307395,13013.264567719998,45.28565499000251,53382.1465692 2025-08-16,01:23:17.000,228,10969373,12965,0,1755307396,13013.217413549988,45.29975325000123,53382.11862072 2025-08-16,01:23:18.000,228,10969391,12925,0,1755307397,13013.230886169993,45.2574584699978,53382.13958208 2025-08-16,01:23:19.000,228,10969395,13005,0,1755307398,13013.251095099993,45.264507600004436,53382.09765936 2025-08-16,01:23:20.000,228,10969421,12925,0,1755307399,13013.183731999998,45.23631107999972,53382.08368512001 2025-08-16,01:23:21.000,228,10969385,12645,0,1755307400,13013.197204620003,45.215163690001646,53382.062723760006 2025-08-16,01:23:22.000,228,10969364,12965,0,1755307401,13013.176995690003,45.165819779998856,53382.04874952 2025-08-16,01:23:23.000,228,10969417,12925,0,1755307402,13013.136577830002,45.172868909998215,53382.041762400004 2025-08-16,01:23:24.000,228,10969321,12805,0,1755307403,13013.116368900002,45.1587706499995,53382.04874952 2025-08-16,01:23:25.000,228,10969378,12845,0,1755307404,13013.062478419997,45.13057413000206,53382.02778816 2025-08-16,01:23:26.000,228,10969333,12965,0,1755307405,13013.049005799992,45.17991804000485,53382.06971088 2025-08-16,01:23:27.000,228,10969344,12685,0,1755307406,13013.042269489997,45.1587706499995,53381.98586544001 2025-08-16,01:23:28.000,228,10969402,12925,0,1755307407,13012.988379009992,45.15172152000014,53381.95791696 2025-08-16,01:23:29.000,228,10969363,12965,0,1755307408,13012.947961149992,45.19401630000357,53381.92996848 2025-08-16,01:23:30.000,228,10969363,13125,0,1755307409,13012.921015909997,45.172868909998215,53381.943942720005 2025-08-16,01:23:31.000,228,10969287,13085,0,1755307410,13012.880598049996,45.19401630000357,53381.88105864 2025-08-16,01:23:32.000,228,10969365,12805,0,1755307411,13012.833443880001,45.19401630000357,53381.92996848 2025-08-16,01:23:33.000,228,10969337,13045,0,1755307412,13012.806498639991,45.17991804000485,53381.92996848 2025-08-16,01:23:34.000,228,10969321,12925,0,1755307413,13012.759344469996,45.215163690001646,53381.92996848 2025-08-16,01:23:35.000,228,10969354,12725,0,1755307414,13012.745871849991,45.278605860003154,53381.88105864 2025-08-16,01:23:36.000,228,10969290,13045,0,1755307415,13012.766080779991,45.23631107999972,53381.91599424001 2025-08-16,01:23:37.000,228,10969330,12885,0,1755307416,13012.725662919991,45.19401630000357,53381.825161680004 2025-08-16,01:23:38.000,228,10969394,12885,0,1755307417,13012.73239923,45.20811456000229,53381.825161680004 2025-08-16,01:23:39.000,228,10969279,12845,0,1755307418,13012.725662919991,45.2574584699978,53381.78323896 2025-08-16,01:23:40.000,228,10969308,12965,0,1755307419,13012.69198137,45.264507600004436,53381.79022608 2025-08-16,01:23:41.000,228,10969340,12725,0,1755307420,13012.718926609996,45.278605860003154,53381.79022608 2025-08-16,01:23:42.000,228,10969295,12805,0,1755307421,13012.705453989991,45.29270412000187,53381.74131624 2025-08-16,01:23:43.000,228,10969295,13285,0,1755307422,13012.739135539996,45.29270412000187,53381.71336776 2025-08-16,01:23:44.000,228,10969344,12925,0,1755307423,13012.766080779991,45.29270412000187,53381.74131624 2025-08-16,01:23:45.000,228,10969315,12925,0,1755307424,13012.77281709,45.278605860003154,53381.706380640004 2025-08-16,01:23:46.000,228,10969367,13125,0,1755307425,13012.75260816,45.32794976999867,53381.71336776 2025-08-16,01:23:47.000,228,10969332,12725,0,1755307426,13012.806498639991,45.29975325000123,53381.68541928 2025-08-16,01:23:48.000,228,10969334,12925,0,1755307427,13012.806498639991,45.29270412000187,53381.62952232001 2025-08-16,01:23:49.000,228,10969349,12645,0,1755307428,13012.793026020001,45.33499889999803,53381.63650944 2025-08-16,01:23:50.000,228,10969283,12765,0,1755307429,13012.853652810001,45.34204803000466,53381.657470800004 2025-08-16,01:23:51.000,228,10969347,12965,0,1755307430,13012.813234950001,45.3702445500021,53381.67144504001 2025-08-16,01:23:52.000,228,10969339,13005,0,1755307431,13012.840180189996,45.32090063999931,53381.60157384001 2025-08-16,01:23:53.000,228,10969293,12965,0,1755307432,13012.793026020001,45.30680238000059,53381.62952232001 2025-08-16,01:23:54.000,228,10969344,12845,0,1755307433,13012.806498639991,45.215163690001646,53381.64349656 2025-08-16,01:23:55.000,228,10969336,13085,0,1755307434,13012.75260816,45.215163690001646,53381.63650944 2025-08-16,01:23:56.000,228,10969364,13045,0,1755307435,13012.745871849991,45.18696717000421,53381.59458672 2025-08-16,01:23:57.000,228,10969324,12965,0,1755307436,13012.739135539996,45.1587706499995,53381.60157384001 2025-08-16,01:23:58.000,228,10969303,12845,0,1755307437,13012.705453989991,45.13057413000206,53381.608560960005 2025-08-16,01:23:59.000,228,10969325,12965,0,1755307438,13012.698717679996,45.13762326000142,53381.56663824 2025-08-16,01:24:00.000,228,10969303,13125,0,1755307439,13012.65156351,45.10942674000398,53381.58061248001 2025-08-16,01:24:01.000,228,10969310,12925,0,1755307440,13012.638090889996,45.10237761000462,53381.559651120006 2025-08-16,01:24:02.000,228,10969372,13125,0,1755307441,13012.59093672,45.09532847999799,53381.58061248001 2025-08-16,01:24:03.000,228,10969305,12925,0,1755307442,13012.577464099995,45.08827934999863,53381.53170264001 2025-08-16,01:24:04.000,228,10969338,13205,0,1755307443,13012.53030993,45.09532847999799,53381.5177284 2025-08-16,01:24:05.000,228,10969337,12965,0,1755307444,13012.52357361999,45.06713196000055,53381.538689760004 2025-08-16,01:24:06.000,228,10969358,12845,0,1755307445,13012.50336468999,45.10237761000462,53381.489779920004 2025-08-16,01:24:07.000,228,10969289,12885,0,1755307446,13012.537046239995,45.13057413000206,53381.48279280001 2025-08-16,01:24:08.000,228,10969350,13005,0,1755307447,13012.52357361999,45.172868909998215,53381.45484432 2025-08-16,01:24:09.000,228,10969364,13005,0,1755307448,13012.53030993,45.20106543000293,53381.4478572 2025-08-16,01:24:10.000,228,10969345,12885,0,1755307449,13012.54378254999,45.264507600004436,53381.43388296001 2025-08-16,01:24:11.000,228,10969345,12965,0,1755307450,13012.557255169995,45.31385150999995,53381.440870080005 2025-08-16,01:24:12.000,228,10969341,12845,0,1755307451,13012.577464099995,45.32794976999867,53381.46881856 2025-08-16,01:24:13.000,228,10969278,12725,0,1755307452,13012.60440933999,45.398441069999535,53381.370998880004 2025-08-16,01:24:14.000,228,10969324,13125,0,1755307453,13012.59093672,45.47598149999976,53381.46183144001 2025-08-16,01:24:15.000,228,10969351,12725,0,1755307454,13012.597673029995,45.54647280000063,53381.43388296001 2025-08-16,01:24:16.000,228,10969309,12885,0,1755307455,13012.63135458,45.60286584000278,53381.43388296001 2025-08-16,01:24:17.000,228,10969338,13005,0,1755307456,13012.67177244,45.65220974999829,53381.42689584 2025-08-16,01:24:18.000,228,10969298,12965,0,1755307457,13012.678508749996,45.70155366000108,53381.41990872 2025-08-16,01:24:19.000,228,10969328,12765,0,1755307458,13012.7121903,45.75794670000323,53381.41990872 2025-08-16,01:24:20.000,228,10969289,13285,0,1755307459,13012.7121903,45.83548713000346,53381.38497312001 2025-08-16,01:24:21.000,228,10969339,12765,0,1755307460,13012.739135539996,45.87073278000025,53381.377986 2025-08-16,01:24:22.000,228,10969324,12765,0,1755307461,13012.793026020001,45.913027560003684,53381.38497312001 2025-08-16,01:24:23.000,228,10969325,12965,0,1755307462,13012.786289709991,45.9271258200024,53381.4478572 2025-08-16,01:24:24.000,228,10969316,12605,0,1755307463,13012.739135539996,45.96942059999856,53381.41990872 2025-08-16,01:24:25.000,228,10969349,13285,0,1755307464,13012.67177244,45.99056799000391,53381.440870080005 2025-08-16,01:24:26.000,228,10969340,12925,0,1755307465,13012.73239923,45.98351886000455,53381.46881856 2025-08-16,01:24:27.000,228,10969322,13285,0,1755307466,13012.705453989991,45.976469729997916,53381.489779920004 2025-08-16,01:24:28.000,228,10969355,13205,0,1755307467,13012.698717679996,45.99761712000327,53381.43388296001 2025-08-16,01:24:29.000,228,10969342,12925,0,1755307468,13012.617881959995,45.93417495000176,53381.39894736 2025-08-16,01:24:30.000,228,10969348,13205,0,1755307469,13012.60440933999,45.92007669000304,53381.39894736 2025-08-16,01:24:31.000,228,10969348,12645,0,1755307470,13012.59093672,45.905978430004325,53381.43388296001 2025-08-16,01:24:32.000,228,10969325,13125,0,1755307471,13012.55051886,45.88483103999897,53381.41990872 2025-08-16,01:24:33.000,228,10969368,13125,0,1755307472,13012.54378254999,45.814339739998104,53381.39894736 2025-08-16,01:24:34.000,228,10969379,12925,0,1755307473,13012.50336468999,45.74384844000451,53381.41990872 2025-08-16,01:24:35.000,228,10969369,13085,0,1755307474,13012.516837309995,45.74384844000451,53381.377986 2025-08-16,01:24:36.000,228,10969373,13205,0,1755307475,13012.496628379995,45.70155366000108,53381.39894736 2025-08-16,01:24:37.000,228,10969360,13045,0,1755307476,13012.42926528,45.70155366000108,53381.391960240006 2025-08-16,01:24:38.000,228,10969333,12885,0,1755307477,13012.40905635,45.64516061999893,53381.35003752 2025-08-16,01:24:39.000,228,10969359,12765,0,1755307478,13012.42252896999,45.624013230000855,53381.35702464 2025-08-16,01:24:40.000,228,10969354,13245,0,1755307479,13012.38211110999,45.56057105999935,53381.370998880004 2025-08-16,01:24:41.000,228,10969365,12965,0,1755307480,13012.40232003999,45.53237454000191,53381.32907616 2025-08-16,01:24:42.000,228,10969339,13085,0,1755307481,13012.42252896999,45.54647280000063,53381.30112768 2025-08-16,01:24:43.000,228,10969344,12685,0,1755307482,13012.395583729995,45.49712888999784,53381.31510192001 2025-08-16,01:24:44.000,228,10969334,13005,0,1755307483,13012.375374799994,45.4689323700004,53381.343050400006 2025-08-16,01:24:45.000,228,10969363,12965,0,1755307484,13012.34842956,45.47598149999976,53381.31510192001 2025-08-16,01:24:46.000,228,10969362,12805,0,1755307485,13012.294539079994,45.46188324000104,53381.26619208001 2025-08-16,01:24:47.000,228,10969323,12765,0,1755307486,13012.36190217999,45.47598149999976,53381.322089040004 2025-08-16,01:24:48.000,228,10969354,12965,0,1755307487,13012.334956939994,45.47598149999976,53381.28016632 2025-08-16,01:24:49.000,228,10969375,12885,0,1755307488,13012.36190217999,45.440735850002966,53381.35702464 2025-08-16,01:24:50.000,228,10969318,12965,0,1755307489,13012.32822063,45.43368672000361,53381.24523072001 2025-08-16,01:24:51.000,228,10969384,12965,0,1755307490,13012.314748009994,45.49007975999848,53381.24523072001 2025-08-16,01:24:52.000,228,10969299,12845,0,1755307491,13012.314748009994,45.47598149999976,53381.203308000004 2025-08-16,01:24:53.000,228,10969349,12925,0,1755307492,13012.30127538999,45.43368672000361,53381.25920496 2025-08-16,01:24:54.000,228,10969406,12805,0,1755307493,13012.287802769999,45.447784980002325,53381.2382436 2025-08-16,01:24:55.000,228,10969405,13125,0,1755307494,13012.267593839999,45.4689323700004,53381.24523072001 2025-08-16,01:24:56.000,228,10969348,12925,0,1755307495,13012.294539079994,45.4689323700004,53381.28715344 2025-08-16,01:24:57.000,228,10969363,13245,0,1755307496,13012.28106645999,45.43368672000361,53381.28016632 2025-08-16,01:24:58.000,228,10969390,12965,0,1755307497,13012.247384909999,45.454834110001684,53381.224269360006 2025-08-16,01:24:59.000,228,10969300,12605,0,1755307498,13012.206967049999,45.46188324000104,53381.203308000004 2025-08-16,01:25:00.000,228,10969335,13205,0,1755307499,13012.206967049999,45.49712888999784,53381.21728224001 2025-08-16,01:25:01.000,228,10969338,12845,0,1755307500,13012.200230739989,45.504178020004474,53381.21728224001 2025-08-16,01:25:02.000,228,10969363,12925,0,1755307501,13012.126131329998,45.504178020004474,53381.2382436 2025-08-16,01:25:03.000,228,10969360,12965,0,1755307502,13012.065504539998,45.51827628000319,53381.224269360006 2025-08-16,01:25:04.000,228,10969378,12725,0,1755307503,13012.078977159988,45.56057105999935,53381.224269360006 2025-08-16,01:25:05.000,228,10969368,12885,0,1755307504,13012.004877749998,45.5817184500047,53381.25221784 2025-08-16,01:25:06.000,228,10969371,12965,0,1755307505,13012.011614059993,45.60286584000278,53381.18933376 2025-08-16,01:25:07.000,228,10969328,13045,0,1755307506,13011.964459889998,45.59581671000342,53381.14042392 2025-08-16,01:25:08.000,228,10969398,13125,0,1755307507,13011.910569409993,45.60286584000278,53381.19632088001 2025-08-16,01:25:09.000,228,10969353,12925,0,1755307508,13011.863415239997,45.616964100001496,53381.16837240001 2025-08-16,01:25:10.000,228,10969401,12965,0,1755307509,13011.822997379997,45.616964100001496,53381.2382436 2025-08-16,01:25:11.000,228,10969310,12925,0,1755307510,13011.789315829992,45.60286584000278,53381.224269360006 2025-08-16,01:25:12.000,228,10969378,12805,0,1755307511,13011.735425350002,45.574669319998065,53381.18933376 2025-08-16,01:25:13.000,228,10969317,12685,0,1755307512,13011.708480109992,45.574669319998065,53381.12644968001 2025-08-16,01:25:14.000,228,10969345,12765,0,1755307513,13011.641117009996,45.56057105999935,53381.1334368 2025-08-16,01:25:15.000,228,10969405,12925,0,1755307514,13011.627644389991,45.55352192999999,53381.08452696 2025-08-16,01:25:16.000,228,10969356,12885,0,1755307515,13011.647853319992,45.51122715000383,53381.09151408 2025-08-16,01:25:17.000,228,10969346,12885,0,1755307516,13011.580490219996,45.48303062999912,53381.04260424 2025-08-16,01:25:18.000,228,10969328,12765,0,1755307517,13011.567017599991,45.47598149999976,53381.02863000001 2025-08-16,01:25:19.000,228,10969324,13285,0,1755307518,13011.567017599991,45.454834110001684,53381.105488320005 2025-08-16,01:25:20.000,228,10969325,13085,0,1755307519,13011.607435459991,45.41253932999825,53381.07055272 2025-08-16,01:25:21.000,228,10969348,13045,0,1755307520,13011.55354498,45.3702445500021,53381.056578480006 2025-08-16,01:25:22.000,228,10969370,12845,0,1755307521,13011.573753910001,45.31385150999995,53381.02164288 2025-08-16,01:25:23.000,228,10969354,12845,0,1755307522,13011.614171770001,45.278605860003154,53381.056578480006 2025-08-16,01:25:24.000,228,10969391,12965,0,1755307523,13011.593962840001,45.24336020999908,53381.04260424 2025-08-16,01:25:25.000,228,10969354,12765,0,1755307524,13011.641117009996,45.20106543000293,53381.02863000001 2025-08-16,01:25:26.000,228,10969364,12965,0,1755307525,13011.641117009996,45.15172152000014,53380.9936944 2025-08-16,01:25:27.000,228,10969345,13045,0,1755307526,13011.701743799997,45.1235250000027,53381.01465576 2025-08-16,01:25:28.000,228,10969371,12965,0,1755307527,13011.695007490001,45.1235250000027,53381.035617120004 2025-08-16,01:25:29.000,228,10969404,13085,0,1755307528,13011.755634280002,45.08827934999863,53381.007668640006 2025-08-16,01:25:30.000,228,10969320,12925,0,1755307529,13011.782579519997,45.08123021999927,53380.96574592 2025-08-16,01:25:31.000,228,10969347,12805,0,1755307530,13011.802788449997,45.038935440003115,53380.95875880001 2025-08-16,01:25:32.000,228,10969351,13205,0,1755307531,13011.863415239997,45.0248371800044,53380.94478456 2025-08-16,01:25:33.000,228,10969345,13085,0,1755307532,13011.917305720002,45.003689789999044,53381.02863000001 2025-08-16,01:25:34.000,228,10969402,13085,0,1755307533,13011.964459889998,45.01778804999776,53380.986707280004 2025-08-16,01:25:35.000,228,10969375,13205,0,1755307534,13012.018350369988,45.0248371800044,53380.986707280004 2025-08-16,01:25:36.000,228,10969371,13325,0,1755307535,13012.092449779993,45.01778804999776,53381.04260424 2025-08-16,01:25:37.000,228,10969317,12965,0,1755307536,13012.159812879989,45.045984570002474,53381.0635656 2025-08-16,01:25:38.000,228,10969377,12885,0,1755307537,13012.193494429994,45.06008283000119,53381.09850120001 2025-08-16,01:25:39.000,228,10969366,12765,0,1755307538,13012.233912289994,45.10237761000462,53381.09151408 2025-08-16,01:25:40.000,228,10969315,12845,0,1755307539,13012.314748009994,45.11647587000334,53381.11946256 2025-08-16,01:25:41.000,228,10969305,12925,0,1755307540,13012.38211110999,45.13762326000142,53381.11946256 2025-08-16,01:25:42.000,228,10969342,12925,0,1755307541,13012.44273789999,45.165819779998856,53381.154398160004 2025-08-16,01:25:43.000,228,10969391,12725,0,1755307542,13012.510101,45.20106543000293,53381.11946256 2025-08-16,01:25:44.000,228,10969359,12885,0,1755307543,13012.61114565,45.229261950000364,53381.16138528 2025-08-16,01:25:45.000,228,10969393,13165,0,1755307544,13012.66503612999,45.271556730003795,53381.18234664 2025-08-16,01:25:46.000,228,10969367,13005,0,1755307545,13012.745871849991,45.29975325000123,53381.175359520006 2025-08-16,01:25:47.000,228,10969393,13045,0,1755307546,13012.813234950001,45.34909716000402,53381.224269360006 2025-08-16,01:25:48.000,228,10969328,13125,0,1755307547,13012.887334359992,45.37729368000146,53381.23125648 2025-08-16,01:25:49.000,228,10969418,13045,0,1755307548,13012.947961149992,45.391391940000176,53381.203308000004 2025-08-16,01:25:50.000,228,10969372,13045,0,1755307549,13012.974906390002,45.42663759000425,53381.25221784 2025-08-16,01:25:51.000,228,10969393,12845,0,1755307550,13013.028796869992,45.4689323700004,53381.25221784 2025-08-16,01:25:52.000,228,10969381,13125,0,1755307551,13013.015324250002,45.47598149999976,53381.24523072001 2025-08-16,01:25:53.000,228,10969358,13045,0,1755307552,13013.049005799992,45.51122715000383,53381.29414056001 2025-08-16,01:25:54.000,228,10969384,13125,0,1755307553,13013.055742110002,45.504178020004474,53381.31510192001 2025-08-16,01:25:55.000,228,10969413,12885,0,1755307554,13013.123105209997,45.49712888999784,53381.377986 2025-08-16,01:25:56.000,228,10969378,12845,0,1755307555,13013.089423659992,45.51122715000383,53381.377986 2025-08-16,01:25:57.000,228,10969348,12845,0,1755307556,13013.062478419997,45.53942367000127,53381.370998880004 2025-08-16,01:25:58.000,228,10969344,12765,0,1755307557,13013.062478419997,45.52532541000255,53381.391960240006 2025-08-16,01:25:59.000,228,10969385,13285,0,1755307558,13013.035533180002,45.54647280000063,53381.40593448 2025-08-16,01:26:00.000,228,10969356,12965,0,1755307559,13013.008587939992,45.49712888999784,53381.43388296001 2025-08-16,01:26:01.000,228,10969352,12885,0,1755307560,13012.961433769997,45.49712888999784,53381.46881856 2025-08-16,01:26:02.000,228,10969381,12845,0,1755307561,13012.934488530002,45.454834110001684,53381.40593448 2025-08-16,01:26:03.000,228,10969367,13125,0,1755307562,13012.907543289992,45.447784980002325,53381.489779920004 2025-08-16,01:26:04.000,228,10969324,12925,0,1755307563,13012.846916499991,45.43368672000361,53381.48279280001 2025-08-16,01:26:05.000,228,10969326,12765,0,1755307564,13012.860389119996,45.41253932999825,53381.48279280001 2025-08-16,01:26:06.000,228,10969332,12685,0,1755307565,13012.813234950001,45.36319542000274,53381.4478572 2025-08-16,01:26:07.000,228,10969359,12765,0,1755307566,13012.786289709991,45.37729368000146,53381.41990872 2025-08-16,01:26:08.000,228,10969353,12845,0,1755307567,13012.793026020001,45.35614629000338,53381.4478572 2025-08-16,01:26:09.000,228,10969352,13045,0,1755307568,13012.739135539996,45.30680238000059,53381.46881856 2025-08-16,01:26:10.000,228,10969324,12805,0,1755307569,13012.75260816,45.29975325000123,53381.43388296001 2025-08-16,01:26:11.000,228,10969335,12925,0,1755307570,13012.73239923,45.278605860003154,53381.510741280006 2025-08-16,01:26:12.000,228,10969320,13005,0,1755307571,13012.759344469996,45.278605860003154,53381.46183144001 2025-08-16,01:26:13.000,228,10969327,13085,0,1755307572,13012.813234950001,45.278605860003154,53381.45484432 2025-08-16,01:26:14.000,228,10969356,12925,0,1755307573,13012.77281709,45.30680238000059,53381.47580568 2025-08-16,01:26:15.000,228,10969382,12845,0,1755307574,13012.806498639991,45.31385150999995,53381.45484432 2025-08-16,01:26:16.000,228,10969395,12965,0,1755307575,13012.846916499991,45.35614629000338,53381.47580568 2025-08-16,01:26:17.000,228,10969299,12845,0,1755307576,13012.880598049996,45.34204803000466,53381.489779920004 2025-08-16,01:26:18.000,228,10969304,12805,0,1755307577,13012.934488530002,45.34204803000466,53381.41292160001 2025-08-16,01:26:19.000,228,10969343,13045,0,1755307578,13012.974906390002,45.36319542000274,53381.440870080005 2025-08-16,01:26:20.000,228,10969313,12885,0,1755307579,13013.062478419997,45.391391940000176,53381.48279280001 2025-08-16,01:26:21.000,228,10969308,12925,0,1755307580,13013.089423659992,45.440735850002966,53381.489779920004 2025-08-16,01:26:22.000,228,10969362,13125,0,1755307581,13013.123105209997,45.42663759000425,53381.48279280001 2025-08-16,01:26:23.000,228,10969351,12805,0,1755307582,13013.163523069998,45.47598149999976,53381.46183144001 2025-08-16,01:26:24.000,228,10969361,12685,0,1755307583,13013.203940929998,45.47598149999976,53381.46183144001 2025-08-16,01:26:25.000,228,10969357,13005,0,1755307584,13013.264567719998,45.49007975999848,53381.46183144001 2025-08-16,01:26:26.000,228,10969397,12965,0,1755307585,13013.318458199989,45.504178020004474,53381.50375416001 2025-08-16,01:26:27.000,228,10969337,13085,0,1755307586,13013.385821299998,45.51827628000319,53381.52471552 2025-08-16,01:26:28.000,228,10969351,12965,0,1755307587,13013.372348679994,45.574669319998065,53381.50375416001 2025-08-16,01:26:29.000,228,10969356,12965,0,1755307588,13013.365612369998,45.574669319998065,53381.53170264001 2025-08-16,01:26:30.000,228,10969306,12605,0,1755307589,13013.358876059989,45.59581671000342,53381.48279280001 2025-08-16,01:26:31.000,228,10969309,13445,0,1755307590,13013.311721889993,45.58876758000406,53381.510741280006 2025-08-16,01:26:32.000,228,10969347,12925,0,1755307591,13013.352139749994,45.5817184500047,53381.52471552 2025-08-16,01:26:33.000,228,10969308,12765,0,1755307592,13013.365612369998,45.60991497000214,53381.510741280006 2025-08-16,01:26:34.000,228,10969358,13045,0,1755307593,13013.345403439998,45.5817184500047,53381.53170264001 2025-08-16,01:26:35.000,228,10969325,12925,0,1755307594,13013.325194509998,45.574669319998065,53381.50375416001 2025-08-16,01:26:36.000,228,10969312,12925,0,1755307595,13013.338667129989,45.631062360000215,53381.5875996 2025-08-16,01:26:37.000,228,10969338,13125,0,1755307596,13013.264567719998,45.616964100001496,53381.59458672 2025-08-16,01:26:38.000,228,10969303,12885,0,1755307597,13013.237622479988,45.60286584000278,53381.608560960005 2025-08-16,01:26:39.000,228,10969352,12925,0,1755307598,13013.190468309993,45.60991497000214,53381.65048368001 2025-08-16,01:26:40.000,228,10969310,12845,0,1755307599,13013.183731999998,45.60991497000214,53381.60157384001 2025-08-16,01:26:41.000,228,10969338,12885,0,1755307600,13013.102896279997,45.624013230000855,53381.54567688 2025-08-16,01:26:42.000,228,10969363,13005,0,1755307601,13013.055742110002,45.666308010004286,53381.59458672 2025-08-16,01:26:43.000,228,10969347,13125,0,1755307602,13013.049005799992,45.65925887999765,53381.52471552 2025-08-16,01:26:44.000,228,10969353,13045,0,1755307603,13013.001851629997,45.70860279000044,53381.510741280006 2025-08-16,01:26:45.000,228,10969339,12965,0,1755307604,13013.008587939992,45.70860279000044,53381.52471552 2025-08-16,01:26:46.000,228,10969328,12765,0,1755307605,13012.947961149992,45.73679930999788,53381.5875996 2025-08-16,01:26:47.000,228,10969358,12805,0,1755307606,13012.954697460002,45.77204496000195,53381.55266400001 2025-08-16,01:26:48.000,228,10969343,12765,0,1755307607,13012.900806979997,45.78614322000067,53381.52471552 2025-08-16,01:26:49.000,228,10969342,13125,0,1755307608,13012.840180189996,45.849585390002176,53381.49676704 2025-08-16,01:26:50.000,228,10969324,13285,0,1755307609,13012.853652810001,45.88483103999897,53381.54567688 2025-08-16,01:26:51.000,228,10969372,13125,0,1755307610,13012.793026020001,45.9271258200024,53381.55266400001 2025-08-16,01:26:52.000,228,10969331,12965,0,1755307611,13012.779553399996,45.95532233999984,53381.53170264001 2025-08-16,01:26:53.000,228,10969330,13125,0,1755307612,13012.739135539996,45.96942059999856,53381.46881856 2025-08-16,01:26:54.000,228,10969339,12925,0,1755307613,13012.73239923,46.01171538000199,53381.48279280001 2025-08-16,01:26:55.000,228,10969350,12925,0,1755307614,13012.68524505999,46.04696102999878,53381.46183144001 2025-08-16,01:26:56.000,228,10969322,12725,0,1755307615,13012.67177244,46.039911899999424,53381.440870080005 2025-08-16,01:26:57.000,228,10969357,12765,0,1755307616,13012.65156351,46.06105929000478,53381.440870080005 2025-08-16,01:26:58.000,228,10969306,12965,0,1755307617,13012.617881959995,46.082206680002855,53381.43388296001 2025-08-16,01:26:59.000,228,10969350,13045,0,1755307618,13012.537046239995,46.09630494000157,53381.41990872 2025-08-16,01:27:00.000,228,10969387,13085,0,1755307619,13012.48989207,46.089255810002214,53381.43388296001 2025-08-16,01:27:01.000,228,10969318,13085,0,1755307620,13012.46294682999,46.06810842000414,53381.36401176001 2025-08-16,01:27:02.000,228,10969288,12965,0,1755307621,13012.395583729995,46.089255810002214,53381.370998880004 2025-08-16,01:27:03.000,228,10969336,12765,0,1755307622,13012.355165869994,46.082206680002855,53381.31510192001 2025-08-16,01:27:04.000,228,10969333,13045,0,1755307623,13012.314748009994,46.06105929000478,53381.35003752 2025-08-16,01:27:05.000,228,10969357,12845,0,1755307624,13012.227175979999,46.025813640000706,53381.377986 2025-08-16,01:27:06.000,228,10969328,12925,0,1755307625,13012.139603949989,46.00466625000263,53381.2382436 2025-08-16,01:27:07.000,228,10969329,13125,0,1755307626,13012.139603949989,46.039911899999424,53381.322089040004 2025-08-16,01:27:08.000,228,10969319,12965,0,1755307627,13012.072240849993,45.976469729997916,53381.23125648 2025-08-16,01:27:09.000,228,10969318,12765,0,1755307628,13011.998141440003,45.99761712000327,53381.23125648 2025-08-16,01:27:10.000,228,10969335,12965,0,1755307629,13011.991405129993,45.95532233999984,53381.273179200005 2025-08-16,01:27:11.000,228,10969319,12885,0,1755307630,13011.910569409993,45.92007669000304,53381.2382436 2025-08-16,01:27:12.000,228,10969295,13125,0,1755307631,13011.876887860002,45.905978430004325,53381.23125648 2025-08-16,01:27:13.000,228,10969348,12925,0,1755307632,13011.782579519997,45.87778190999961,53381.23125648 2025-08-16,01:27:14.000,228,10969318,12765,0,1755307633,13011.775843210002,45.82138887000474,53381.203308000004 2025-08-16,01:27:15.000,228,10969340,13125,0,1755307634,13011.735425350002,45.82138887000474,53381.16837240001 2025-08-16,01:27:16.000,228,10969375,12925,0,1755307635,13011.688271179992,45.76499583000259,53381.21029512 2025-08-16,01:27:17.000,228,10969324,12685,0,1755307636,13011.681534869997,45.72975017999852,53381.19632088001 2025-08-16,01:27:18.000,228,10969340,12765,0,1755307637,13011.634380700001,45.73679930999788,53381.16837240001 2025-08-16,01:27:19.000,228,10969371,12845,0,1755307638,13011.620908079996,45.687455400002364,53381.16138528 2025-08-16,01:27:20.000,228,10969337,13525,0,1755307639,13011.573753910001,45.65925887999765,53381.21029512 2025-08-16,01:27:21.000,228,10969311,12925,0,1755307640,13011.567017599991,45.65220974999829,53381.14741104001 2025-08-16,01:27:22.000,228,10969309,12765,0,1755307641,13011.55354498,45.666308010004286,53381.14042392 2025-08-16,01:27:23.000,228,10969383,13045,0,1755307642,13011.46597294999,45.60991497000214,53381.09151408 2025-08-16,01:27:24.000,228,10969347,12885,0,1755307643,13011.46597294999,45.60991497000214,53381.056578480006 2025-08-16,01:27:25.000,228,10969318,13005,0,1755307644,13011.459236639996,45.638111489999574,53381.09850120001 2025-08-16,01:27:26.000,228,10969288,12925,0,1755307645,13011.45250033,45.616964100001496,53381.09151408 2025-08-16,01:27:27.000,228,10969350,12885,0,1755307646,13011.459236639996,45.58876758000406,53381.07753984001 2025-08-16,01:27:28.000,228,10969375,12845,0,1755307647,13011.4322914,45.567620189998706,53381.07753984001 2025-08-16,01:27:29.000,228,10969339,12965,0,1755307648,13011.4322914,45.56057105999935,53381.0635656 2025-08-16,01:27:30.000,228,10969386,12925,0,1755307649,13011.45250033,45.53237454000191,53381.00068152001 2025-08-16,01:27:31.000,228,10969328,13085,0,1755307650,13011.398609849995,45.504178020004474,53381.00068152001 2025-08-16,01:27:32.000,228,10969343,12885,0,1755307651,13011.4322914,45.46188324000104,53381.0635656 2025-08-16,01:27:33.000,228,10969370,12685,0,1755307652,13011.4322914,45.46188324000104,53381.01465576 2025-08-16,01:27:34.000,228,10969323,12965,0,1755307653,13011.418818779995,45.42663759000425,53380.97972016001 2025-08-16,01:27:35.000,228,10969320,12925,0,1755307654,13011.398609849995,45.41253932999825,53381.02164288 2025-08-16,01:27:36.000,228,10969350,12845,0,1755307655,13011.38513722999,45.34204803000466,53381.007668640006 2025-08-16,01:27:37.000,228,10969368,13285,0,1755307656,13011.358191989995,45.34204803000466,53381.035617120004 2025-08-16,01:27:38.000,228,10969394,12845,0,1755307657,13011.337983059995,45.29270412000187,53380.9936944 2025-08-16,01:27:39.000,228,10969332,12925,0,1755307658,13011.378400919995,45.2574584699978,53381.007668640006 2025-08-16,01:27:40.000,228,10969311,13005,0,1755307659,13011.337983059995,45.20106543000293,53381.035617120004 2025-08-16,01:27:41.000,228,10969349,12845,0,1755307660,13011.33124675,45.19401630000357,53381.02164288 2025-08-16,01:27:42.000,228,10969340,12845,0,1755307661,13011.297565199995,45.17991804000485,53381.007668640006 2025-08-16,01:27:43.000,228,10969339,13005,0,1755307662,13011.31103782,45.1235250000027,53381.02863000001 2025-08-16,01:27:44.000,228,10969317,12805,0,1755307663,13011.32451043999,45.07418108999991,53381.04260424 2025-08-16,01:27:45.000,228,10969293,12965,0,1755307664,13011.297565199995,45.06713196000055,53380.97972016001 2025-08-16,01:27:46.000,228,10969316,13045,0,1755307665,13011.29082889,45.038935440003115,53381.035617120004 2025-08-16,01:27:47.000,228,10969344,13125,0,1755307666,13011.337983059995,45.045984570002474,53380.96574592 2025-08-16,01:27:48.000,228,10969337,12965,0,1755307667,13011.297565199995,45.10237761000462,53381.02863000001 2025-08-16,01:27:49.000,228,10969347,12845,0,1755307668,13011.38513722999,45.06008283000119,53380.97273304 2025-08-16,01:27:50.000,228,10969359,13045,0,1755307669,13011.40534615999,45.08827934999863,53381.01465576 2025-08-16,01:27:51.000,228,10969381,12885,0,1755307670,13011.47270926,45.11647587000334,53380.96574592 2025-08-16,01:27:52.000,228,10969293,13205,0,1755307671,13011.519863429996,45.1235250000027,53380.95875880001 2025-08-16,01:27:53.000,228,10969372,12725,0,1755307672,13011.573753910001,45.17991804000485,53381.01465576 2025-08-16,01:27:54.000,228,10969349,12885,0,1755307673,13011.668062249992,45.18696717000421,53380.986707280004 2025-08-16,01:27:55.000,228,10969380,12765,0,1755307674,13011.728689039992,45.24336020999908,53381.04260424 2025-08-16,01:27:56.000,228,10969328,12805,0,1755307675,13011.849942619992,45.278605860003154,53381.00068152001 2025-08-16,01:27:57.000,228,10969330,12965,0,1755307676,13011.856678930002,45.37729368000146,53381.0635656 2025-08-16,01:27:58.000,228,10969355,12965,0,1755307677,13011.944250959998,45.405490199998894,53380.986707280004 2025-08-16,01:27:59.000,228,10969364,12845,0,1755307678,13012.025086679998,45.4689323700004,53381.02863000001 2025-08-16,01:28:00.000,228,10969342,12925,0,1755307679,13012.112658709993,45.51827628000319,53381.02164288 2025-08-16,01:28:01.000,228,10969368,13125,0,1755307680,13012.153076569994,45.55352192999999,53381.02164288 2025-08-16,01:28:02.000,228,10969397,12925,0,1755307681,13012.254121219994,45.59581671000342,53381.04959136001 2025-08-16,01:28:03.000,228,10969339,12885,0,1755307682,13012.38211110999,45.65220974999829,53381.04260424 2025-08-16,01:28:04.000,228,10969362,13125,0,1755307683,13012.415792659995,45.680406270003004,53381.0635656 2025-08-16,01:28:05.000,228,10969387,13045,0,1755307684,13012.476419449995,45.7156519199998,53381.04959136001 2025-08-16,01:28:06.000,228,10969349,12845,0,1755307685,13012.516837309995,45.73679930999788,53381.08452696 2025-08-16,01:28:07.000,228,10969373,13205,0,1755307686,13012.59093672,45.77204496000195,53381.12644968001 2025-08-16,01:28:08.000,228,10969384,12765,0,1755307687,13012.61114565,45.800241479999386,53381.09151408 2025-08-16,01:28:09.000,228,10969376,12925,0,1755307688,13012.61114565,45.78614322000067,53381.18933376 2025-08-16,01:28:10.000,228,10969321,13165,0,1755307689,13012.67177244,45.807290609998745,53381.154398160004 2025-08-16,01:28:11.000,228,10969330,13085,0,1755307690,13012.698717679996,45.78614322000067,53381.18933376 2025-08-16,01:28:12.000,228,10969323,12965,0,1755307691,13012.705453989991,45.78614322000067,53381.224269360006 2025-08-16,01:28:13.000,228,10969315,12845,0,1755307692,13012.7121903,45.77909409000131,53381.203308000004 2025-08-16,01:28:14.000,228,10969339,12805,0,1755307693,13012.705453989991,45.75794670000323,53381.16837240001 2025-08-16,01:28:15.000,228,10969371,13045,0,1755307694,13012.698717679996,45.75794670000323,53381.2382436 2025-08-16,01:28:16.000,228,10969327,12685,0,1755307695,13012.766080779991,45.73679930999788,53381.23125648 2025-08-16,01:28:17.000,228,10969330,13045,0,1755307696,13012.7121903,45.7156519199998,53381.224269360006 2025-08-16,01:28:18.000,228,10969380,13045,0,1755307697,13012.678508749996,45.666308010004286,53381.25221784 2025-08-16,01:28:19.000,228,10969341,12765,0,1755307698,13012.62461826999,45.64516061999893,53381.25221784 2025-08-16,01:28:20.000,228,10969365,12845,0,1755307699,13012.62461826999,45.616964100001496,53381.2382436 2025-08-16,01:28:21.000,228,10969333,12845,0,1755307700,13012.617881959995,45.574669319998065,53381.28715344 2025-08-16,01:28:22.000,228,10969346,13085,0,1755307701,13012.56399147999,45.567620189998706,53381.30112768 2025-08-16,01:28:23.000,228,10969329,13045,0,1755307702,13012.557255169995,45.55352192999999,53381.26619208001 2025-08-16,01:28:24.000,228,10969422,13005,0,1755307703,13012.537046239995,45.54647280000063,53381.2382436 2025-08-16,01:28:25.000,228,10969329,13085,0,1755307704,13012.476419449995,45.55352192999999,53381.3081148 2025-08-16,01:28:26.000,228,10969367,12845,0,1755307705,13012.46294682999,45.51827628000319,53381.26619208001 2025-08-16,01:28:27.000,228,10969389,12925,0,1755307706,13012.44273789999,45.54647280000063,53381.28016632 2025-08-16,01:28:28.000,228,10969375,12965,0,1755307707,13012.40232003999,45.54647280000063,53381.224269360006 2025-08-16,01:28:29.000,228,10969330,13245,0,1755307708,13012.38211110999,45.55352192999999,53381.224269360006 2025-08-16,01:28:30.000,228,10969327,12805,0,1755307709,13012.36863849,45.567620189998706,53381.18933376 2025-08-16,01:28:31.000,228,10969381,12885,0,1755307710,13012.34842956,45.58876758000406,53381.21029512 2025-08-16,01:28:32.000,228,10969353,12725,0,1755307711,13012.334956939994,45.574669319998065,53381.18933376 2025-08-16,01:28:33.000,228,10969361,13005,0,1755307712,13012.308011699999,45.574669319998065,53381.23125648 2025-08-16,01:28:34.000,228,10969339,13005,0,1755307713,13012.30127538999,45.58876758000406,53381.203308000004 2025-08-16,01:28:35.000,228,10969359,12965,0,1755307714,13012.32148431999,45.59581671000342,53381.224269360006 2025-08-16,01:28:36.000,228,10969356,12965,0,1755307715,13012.254121219994,45.624013230000855,53381.12644968001 2025-08-16,01:28:37.000,228,10969364,12965,0,1755307716,13012.274330149994,45.60286584000278,53381.21029512 2025-08-16,01:28:38.000,228,10969358,13125,0,1755307717,13012.274330149994,45.64516061999893,53381.175359520006 2025-08-16,01:28:39.000,228,10969386,12925,0,1755307718,13012.247384909999,45.666308010004286,53381.16837240001 2025-08-16,01:28:40.000,228,10969383,13285,0,1755307719,13012.220439669989,45.673357140003645,53381.154398160004 2025-08-16,01:28:41.000,228,10969366,12885,0,1755307720,13012.159812879989,45.70155366000108,53381.11247544 2025-08-16,01:28:42.000,228,10969354,12685,0,1755307721,13012.139603949989,45.7156519199998,53381.09850120001 2025-08-16,01:28:43.000,228,10969393,13045,0,1755307722,13012.173285499994,45.673357140003645,53381.12644968001 2025-08-16,01:28:44.000,228,10969369,12925,0,1755307723,13012.159812879989,45.70860279000044,53381.08452696 2025-08-16,01:28:45.000,228,10969321,12925,0,1755307724,13012.159812879989,45.69450453000172,53381.14741104001 2025-08-16,01:28:46.000,228,10969343,12765,0,1755307725,13012.173285499994,45.75089757000387,53381.105488320005 2025-08-16,01:28:47.000,228,10969369,13205,0,1755307726,13012.186758119999,45.77909409000131,53381.056578480006 2025-08-16,01:28:48.000,228,10969333,12805,0,1755307727,13012.213703359994,45.79319235000003,53381.105488320005 2025-08-16,01:28:49.000,228,10969349,12925,0,1755307728,13012.173285499994,45.82138887000474,53381.04260424 2025-08-16,01:28:50.000,228,10969361,13045,0,1755307729,13012.186758119999,45.863683650000894,53381.0635656 2025-08-16,01:28:51.000,228,10969350,13005,0,1755307730,13012.180021809989,45.88483103999897,53381.04959136001 2025-08-16,01:28:52.000,228,10969375,12925,0,1755307731,13012.180021809989,45.94827321000048,53381.07753984001 2025-08-16,01:28:53.000,228,10969349,13165,0,1755307732,13012.193494429994,45.98351886000455,53381.02863000001 2025-08-16,01:28:54.000,228,10969367,13165,0,1755307733,13012.193494429994,46.039911899999424,53381.056578480006 2025-08-16,01:28:55.000,228,10969370,12805,0,1755307734,13012.180021809989,46.05401015999814,53381.07753984001 2025-08-16,01:28:56.000,228,10969357,12925,0,1755307735,13012.193494429994,46.04696102999878,53381.007668640006 2025-08-16,01:28:57.000,228,10969353,12765,0,1755307736,13012.200230739989,46.10335407000093,53381.04959136001 2025-08-16,01:28:58.000,228,10969353,12845,0,1755307737,13012.200230739989,46.082206680002855,53381.04959136001 2025-08-16,01:28:59.000,228,10969385,12965,0,1755307738,13012.227175979999,46.10335407000093,53381.02863000001 2025-08-16,01:29:00.000,228,10969396,13285,0,1755307739,13012.227175979999,46.12450145999901,53381.035617120004 2025-08-16,01:29:01.000,228,10969333,12885,0,1755307740,13012.200230739989,46.11040320000029,53381.02164288 2025-08-16,01:29:02.000,228,10969353,12965,0,1755307741,13012.173285499994,46.10335407000093,53381.0635656 2025-08-16,01:29:03.000,228,10969368,13285,0,1755307742,13012.139603949989,46.11040320000029,53381.04260424 2025-08-16,01:29:04.000,228,10969386,13125,0,1755307743,13012.159812879989,46.12450145999901,53381.04260424 2025-08-16,01:29:05.000,228,10969374,13085,0,1755307744,13012.126131329998,46.11040320000029,53381.035617120004 2025-08-16,01:29:06.000,228,10969407,12965,0,1755307745,13012.085713469998,46.06810842000414,53381.02164288 2025-08-16,01:29:07.000,228,10969363,12885,0,1755307746,13012.018350369988,46.06105929000478,53381.02164288 2025-08-16,01:29:08.000,228,10969375,13045,0,1755307747,13011.984668819998,45.98351886000455,53381.04260424 2025-08-16,01:29:09.000,228,10969388,12965,0,1755307748,13011.924042029998,45.98351886000455,53380.986707280004 2025-08-16,01:29:10.000,228,10969363,13005,0,1755307749,13011.843206309997,45.93417495000176,53381.04260424 2025-08-16,01:29:11.000,228,10969335,12965,0,1755307750,13011.856678930002,45.905978430004325,53381.04260424 2025-08-16,01:29:12.000,228,10969346,13245,0,1755307751,13011.748897969992,45.84253626000282,53380.986707280004 2025-08-16,01:29:13.000,228,10969425,13085,0,1755307752,13011.742161659997,45.8284380000041,53381.02863000001 2025-08-16,01:29:14.000,228,10969357,12965,0,1755307753,13011.688271179992,45.77204496000195,53380.97972016001 2025-08-16,01:29:15.000,228,10969352,13085,0,1755307754,13011.627644389991,45.79319235000003,53381.01465576 2025-08-16,01:29:16.000,228,10969383,13045,0,1755307755,13011.540072359996,45.73679930999788,53380.97273304 2025-08-16,01:29:17.000,228,10969384,13045,0,1755307756,13011.51312712,45.72975017999852,53380.95875880001 2025-08-16,01:29:18.000,228,10969374,12885,0,1755307757,13011.4322914,45.687455400002364,53380.94478456 2025-08-16,01:29:19.000,228,10969349,12965,0,1755307758,13011.40534615999,45.687455400002364,53380.937797440005 2025-08-16,01:29:20.000,228,10969347,13005,0,1755307759,13011.39187354,45.666308010004286,53380.95177168 2025-08-16,01:29:21.000,228,10969345,13005,0,1755307760,13011.32451043999,45.64516061999893,53380.90984896001 2025-08-16,01:29:22.000,228,10969367,12685,0,1755307761,13011.28409257999,45.65925887999765,53380.87491336 2025-08-16,01:29:23.000,228,10969373,12965,0,1755307762,13011.2302021,45.616964100001496,53380.86093912001 2025-08-16,01:29:24.000,228,10969334,12925,0,1755307763,13011.20325685999,45.631062360000215,53380.86093912001 2025-08-16,01:29:25.000,228,10969345,13005,0,1755307764,13011.16957531,45.638111489999574,53380.770106560005 2025-08-16,01:29:26.000,228,10969351,12885,0,1755307765,13011.176311619995,45.65925887999765,53380.76311944001 2025-08-16,01:29:27.000,228,10969371,12765,0,1755307766,13011.068530659999,45.70155366000108,53380.75613232 2025-08-16,01:29:28.000,228,10969376,13045,0,1755307767,13011.088739589999,45.666308010004286,53380.721196720006 2025-08-16,01:29:29.000,228,10969341,12645,0,1755307768,13011.028112799999,45.69450453000172,53380.700235360004 2025-08-16,01:29:30.000,228,10969356,12805,0,1755307769,13011.028112799999,45.7156519199998,53380.721196720006 2025-08-16,01:29:31.000,228,10969350,12925,0,1755307770,13011.007903869999,45.75089757000387,53380.71420960001 2025-08-16,01:29:32.000,228,10969355,13005,0,1755307771,13010.980958629989,45.77204496000195,53380.65831264 2025-08-16,01:29:33.000,228,10969398,12845,0,1755307772,13010.913595529993,45.82138887000474,53380.700235360004 2025-08-16,01:29:34.000,228,10969399,12805,0,1755307773,13010.859705049988,45.77204496000195,53380.672286880006 2025-08-16,01:29:35.000,228,10969367,12805,0,1755307774,13010.799078259988,45.814339739998104,53380.56049296 2025-08-16,01:29:36.000,228,10969369,13085,0,1755307775,13010.751924089993,45.814339739998104,53380.58844144 2025-08-16,01:29:37.000,228,10969352,12765,0,1755307776,13010.718242540002,45.814339739998104,53380.58145432 2025-08-16,01:29:38.000,228,10969371,12685,0,1755307777,13010.637406820002,45.84253626000282,53380.4696604 2025-08-16,01:29:39.000,228,10969344,13245,0,1755307778,13010.596988960002,45.82138887000474,53380.532544480004 2025-08-16,01:29:40.000,228,10969387,12925,0,1755307779,13010.590252649992,45.87073278000025,53380.52555736001 2025-08-16,01:29:41.000,228,10969332,13005,0,1755307780,13010.489207999992,45.856634520001535,53380.51158312 2025-08-16,01:29:42.000,228,10969356,13085,0,1755307781,13010.428581209992,45.863683650000894,53380.532544480004 2025-08-16,01:29:43.000,228,10969375,12925,0,1755307782,13010.374690730001,45.863683650000894,53380.49760888001 2025-08-16,01:29:44.000,228,10969375,13005,0,1755307783,13010.307327629991,45.87073278000025,53380.504596000006 2025-08-16,01:29:45.000,228,10969361,13125,0,1755307784,13010.26690976999,45.84253626000282,53380.47664752001 2025-08-16,01:29:46.000,228,10969401,12885,0,1755307785,13010.20628297999,45.849585390002176,53380.45568616001 2025-08-16,01:29:47.000,228,10969341,12925,0,1755307786,13010.14565618999,45.87073278000025,53380.40677632001 2025-08-16,01:29:48.000,228,10969359,13005,0,1755307787,13010.06482046999,45.84253626000282,53380.3997892 2025-08-16,01:29:49.000,228,10969357,13205,0,1755307788,13010.05134785,45.849585390002176,53380.39280208 2025-08-16,01:29:50.000,228,10969363,12765,0,1755307789,13010.00419367999,45.807290609998745,53380.34389224 2025-08-16,01:29:51.000,228,10969314,12965,0,1755307790,13009.93009427,45.800241479999386,53380.28799528001 2025-08-16,01:29:52.000,228,10969313,12925,0,1755307791,13009.92335795999,45.8284380000041,53380.267033920005 2025-08-16,01:29:53.000,228,10969369,12965,0,1755307792,13009.916621649994,45.800241479999386,53380.218124080006 2025-08-16,01:29:54.000,228,10969336,13045,0,1755307793,13009.90988534,45.814339739998104,53380.27402104 2025-08-16,01:29:55.000,228,10969342,12725,0,1755307794,13009.896412719994,45.82138887000474,53380.20414984 2025-08-16,01:29:56.000,228,10969328,12725,0,1755307795,13009.90988534,45.849585390002176,53380.23908544001 2025-08-16,01:29:57.000,228,10969380,13045,0,1755307796,13009.916621649994,45.849585390002176,53380.16222712001 2025-08-16,01:29:58.000,228,10969352,12765,0,1755307797,13009.977248439995,45.8284380000041,53380.19017560001 2025-08-16,01:29:59.000,228,10969344,12805,0,1755307798,13009.94356688999,45.814339739998104,53380.17620136 2025-08-16,01:30:00.000,228,10969383,12765,0,1755307799,13009.98398474999,45.79319235000003,53380.18318848 2025-08-16,01:30:01.000,228,10969349,12765,0,1755307800,13009.977248439995,45.75089757000387,53380.12729152 2025-08-16,01:30:02.000,228,10969346,13125,0,1755307801,13010.02440260999,45.74384844000451,53380.148252880004 2025-08-16,01:30:03.000,228,10969384,12805,0,1755307802,13010.078293089995,45.73679930999788,53380.14126576001 2025-08-16,01:30:04.000,228,10969405,12845,0,1755307803,13010.098502019995,45.69450453000172,53380.12729152 2025-08-16,01:30:05.000,228,10969369,13085,0,1755307804,13010.159128809995,45.70155366000108,53380.13427864 2025-08-16,01:30:06.000,228,10969344,12965,0,1755307805,13010.14565618999,45.64516061999893,53380.11331728 2025-08-16,01:30:07.000,228,10969343,13085,0,1755307806,13010.1523925,45.65925887999765,53380.09235592001 2025-08-16,01:30:08.000,228,10969313,12925,0,1755307807,13010.21301929,45.631062360000215,53380.029471840004 2025-08-16,01:30:09.000,228,10969313,13005,0,1755307808,13010.22649190999,45.624013230000855,53380.099343040005 2025-08-16,01:30:10.000,228,10969326,12965,0,1755307809,13010.260173459996,45.59581671000342,53380.11331728 2025-08-16,01:30:11.000,228,10969337,12925,0,1755307810,13010.29385501,45.58876758000406,53380.09235592001 2025-08-16,01:30:12.000,228,10969307,13085,0,1755307811,13010.320800249996,45.574669319998065,53380.12030440001 2025-08-16,01:30:13.000,228,10969339,12925,0,1755307812,13010.320800249996,45.55352192999999,53380.09235592001 2025-08-16,01:30:14.000,228,10969377,13005,0,1755307813,13010.347745489991,45.52532541000255,53380.099343040005 2025-08-16,01:30:15.000,228,10969319,13085,0,1755307814,13010.354481800001,45.51827628000319,53380.10633016 2025-08-16,01:30:16.000,228,10969351,12885,0,1755307815,13010.361218109996,45.52532541000255,53380.05742032 2025-08-16,01:30:17.000,228,10969307,13005,0,1755307816,13010.327536559991,45.53237454000191,53380.0853688 2025-08-16,01:30:18.000,228,10969350,13125,0,1755307817,13010.367954419991,45.54647280000063,53380.06440744 2025-08-16,01:30:19.000,228,10969306,13045,0,1755307818,13010.421844899996,45.54647280000063,53380.029471840004 2025-08-16,01:30:20.000,228,10969342,12805,0,1755307819,13010.408372279991,45.5817184500047,53380.07139456001 2025-08-16,01:30:21.000,228,10969313,13285,0,1755307820,13010.394899660001,45.55352192999999,53380.07139456001 2025-08-16,01:30:22.000,228,10969391,12685,0,1755307821,13010.428581209992,45.53237454000191,53380.13427864 2025-08-16,01:30:23.000,228,10969340,12925,0,1755307822,13010.428581209992,45.574669319998065,53380.14126576001 2025-08-16,01:30:24.000,228,10969347,12725,0,1755307823,13010.448790139992,45.624013230000855,53380.07838168 2025-08-16,01:30:25.000,228,10969351,12965,0,1755307824,13010.442053829996,45.60286584000278,53380.10633016 2025-08-16,01:30:26.000,228,10969313,12925,0,1755307825,13010.448790139992,45.64516061999893,53380.10633016 2025-08-16,01:30:27.000,228,10969354,12805,0,1755307826,13010.455526450001,45.64516061999893,53380.0853688 2025-08-16,01:30:28.000,228,10969276,12805,0,1755307827,13010.489207999992,45.65220974999829,53380.099343040005 2025-08-16,01:30:29.000,228,10969335,12925,0,1755307828,13010.516153240002,45.64516061999893,53380.07139456001 2025-08-16,01:30:30.000,228,10969387,13045,0,1755307829,13010.489207999992,45.673357140003645,53380.099343040005 2025-08-16,01:30:31.000,228,10969363,12805,0,1755307830,13010.516153240002,45.666308010004286,53380.06440744 2025-08-16,01:30:32.000,228,10969283,13005,0,1755307831,13010.549834789992,45.673357140003645,53380.06440744 2025-08-16,01:30:33.000,228,10969377,13125,0,1755307832,13010.563307409997,45.687455400002364,53380.07139456001 2025-08-16,01:30:34.000,228,10969402,13205,0,1755307833,13010.583516339997,45.69450453000172,53380.12729152 2025-08-16,01:30:35.000,228,10969309,13085,0,1755307834,13010.576780030002,45.687455400002364,53380.06440744 2025-08-16,01:30:36.000,228,10969281,13005,0,1755307835,13010.603725269997,45.70155366000108,53380.05742032 2025-08-16,01:30:37.000,228,10969344,12925,0,1755307836,13010.596988960002,45.673357140003645,53380.15524 2025-08-16,01:30:38.000,228,10969413,12445,0,1755307837,13010.637406820002,45.64516061999893,53380.07139456001 2025-08-16,01:30:39.000,228,10969339,13125,0,1755307838,13010.630670509992,45.631062360000215,53380.12729152 2025-08-16,01:30:40.000,228,10969364,13165,0,1755307839,13010.637406820002,45.64516061999893,53380.07139456001 2025-08-16,01:30:41.000,228,10969376,12845,0,1755307840,13010.630670509992,45.58876758000406,53380.06440744 2025-08-16,01:30:42.000,228,10969358,12965,0,1755307841,13010.596988960002,45.56057105999935,53380.12030440001 2025-08-16,01:30:43.000,228,10969342,13045,0,1755307842,13010.637406820002,45.54647280000063,53380.050433200006 2025-08-16,01:30:44.000,228,10969335,13005,0,1755307843,13010.623934199997,45.504178020004474,53380.07139456001 2025-08-16,01:30:45.000,228,10969345,12925,0,1755307844,13010.630670509992,45.48303062999912,53380.06440744 2025-08-16,01:30:46.000,228,10969377,13045,0,1755307845,13010.637406820002,45.4689323700004,53380.07838168 2025-08-16,01:30:47.000,228,10969357,12965,0,1755307846,13010.610461579992,45.46188324000104,53380.12030440001 2025-08-16,01:30:48.000,228,10969369,13125,0,1755307847,13010.617197890002,45.41253932999825,53380.13427864 2025-08-16,01:30:49.000,228,10969323,12765,0,1755307848,13010.671088369993,45.42663759000425,53380.148252880004 2025-08-16,01:30:50.000,228,10969336,12965,0,1755307849,13010.718242540002,45.447784980002325,53380.16222712001 2025-08-16,01:30:51.000,228,10969342,12645,0,1755307850,13010.711506229993,45.41958846000489,53380.12030440001 2025-08-16,01:30:52.000,228,10969356,12925,0,1755307851,13010.738451470002,45.41253932999825,53380.13427864 2025-08-16,01:30:53.000,228,10969328,12765,0,1755307852,13010.778869330003,45.405490199998894,53380.18318848 2025-08-16,01:30:54.000,228,10969370,12845,0,1755307853,13010.846232429998,45.43368672000361,53380.148252880004 2025-08-16,01:30:55.000,228,10969317,13005,0,1755307854,13010.846232429998,45.440735850002966,53380.148252880004 2025-08-16,01:30:56.000,228,10969348,12885,0,1755307855,13010.913595529993,45.46188324000104,53380.15524 2025-08-16,01:30:57.000,228,10969359,12845,0,1755307856,13010.927068149998,45.405490199998894,53380.19017560001 2025-08-16,01:30:58.000,228,10969330,12765,0,1755307857,13011.021376489989,45.43368672000361,53380.148252880004 2025-08-16,01:30:59.000,228,10969363,13085,0,1755307858,13011.08200327999,45.405490199998894,53380.16222712001 2025-08-16,01:31:00.000,228,10969335,12765,0,1755307859,13011.12242113999,45.41958846000489,53380.21113696001 2025-08-16,01:31:01.000,228,10969387,13045,0,1755307860,13011.176311619995,45.398441069999535,53380.148252880004 2025-08-16,01:31:02.000,228,10969342,12925,0,1755307861,13011.257147339995,45.440735850002966,53380.19017560001 2025-08-16,01:31:03.000,228,10969380,13085,0,1755307862,13011.317774129995,45.447784980002325,53380.18318848 2025-08-16,01:31:04.000,228,10969341,13045,0,1755307863,13011.358191989995,45.47598149999976,53380.19017560001 2025-08-16,01:31:05.000,228,10969310,12845,0,1755307864,13011.398609849995,45.447784980002325,53380.24607256 2025-08-16,01:31:06.000,228,10969390,12965,0,1755307865,13011.49291819,45.46188324000104,53380.23908544001 2025-08-16,01:31:07.000,228,10969331,13045,0,1755307866,13011.560281289996,45.48303062999912,53380.26004680001 2025-08-16,01:31:08.000,228,10969328,12885,0,1755307867,13011.560281289996,45.49712888999784,53380.24607256 2025-08-16,01:31:09.000,228,10969351,12845,0,1755307868,13011.593962840001,45.53942367000127,53380.2949824 2025-08-16,01:31:10.000,228,10969376,12765,0,1755307869,13011.647853319992,45.55352192999999,53380.23908544001 2025-08-16,01:31:11.000,228,10969397,12885,0,1755307870,13011.681534869997,45.56057105999935,53380.2949824 2025-08-16,01:31:12.000,228,10969415,12645,0,1755307871,13011.695007490001,45.60286584000278,53380.32991800001 2025-08-16,01:31:13.000,228,10969333,13125,0,1755307872,13011.775843210002,45.666308010004286,53380.32293088 2025-08-16,01:31:14.000,228,10969344,13045,0,1755307873,13011.782579519997,45.64516061999893,53380.39280208 2025-08-16,01:31:15.000,228,10969357,12805,0,1755307874,13011.822997379997,45.70860279000044,53380.34389224 2025-08-16,01:31:16.000,228,10969369,13125,0,1755307875,13011.789315829992,45.72975017999852,53380.34389224 2025-08-16,01:31:17.000,228,10969310,12845,0,1755307876,13011.822997379997,45.74384844000451,53380.39280208 2025-08-16,01:31:18.000,228,10969313,12885,0,1755307877,13011.822997379997,45.807290609998745,53380.3997892 2025-08-16,01:31:19.000,228,10969389,13365,0,1755307878,13011.822997379997,45.814339739998104,53380.37184072 2025-08-16,01:31:20.000,228,10969336,12965,0,1755307879,13011.775843210002,45.863683650000894,53380.385814960006 2025-08-16,01:31:21.000,228,10969367,12765,0,1755307880,13011.836470000002,45.88483103999897,53380.39280208 2025-08-16,01:31:22.000,228,10969382,13045,0,1755307881,13011.762370589997,45.95532233999984,53380.434724800005 2025-08-16,01:31:23.000,228,10969414,13125,0,1755307882,13011.769106899992,46.00466625000263,53380.46267328 2025-08-16,01:31:24.000,228,10969389,13045,0,1755307883,13011.742161659997,46.00466625000263,53380.44869904 2025-08-16,01:31:25.000,228,10969342,13085,0,1755307884,13011.708480109992,46.039911899999424,53380.47664752001 2025-08-16,01:31:26.000,228,10969364,13005,0,1755307885,13011.715216420002,46.06105929000478,53380.46267328 2025-08-16,01:31:27.000,228,10969384,12845,0,1755307886,13011.681534869997,46.082206680002855,53380.483634640004 2025-08-16,01:31:28.000,228,10969388,12765,0,1755307887,13011.614171770001,46.082206680002855,53380.44171192 2025-08-16,01:31:29.000,228,10969315,12965,0,1755307888,13011.593962840001,46.089255810002214,53380.44171192 2025-08-16,01:31:30.000,228,10969333,13005,0,1755307889,13011.55354498,46.075157550003496,53380.42773768001 2025-08-16,01:31:31.000,228,10969381,12925,0,1755307890,13011.506390809991,46.13155058999837,53380.42075056 2025-08-16,01:31:32.000,228,10969350,12765,0,1755307891,13011.499654499996,46.13155058999837,53380.41376344 2025-08-16,01:31:33.000,228,10969333,12965,0,1755307892,13011.45250033,46.11040320000029,53380.44869904 2025-08-16,01:31:34.000,228,10969402,12765,0,1755307893,13011.378400919995,46.04696102999878,53380.434724800005 2025-08-16,01:31:35.000,228,10969390,13005,0,1755307894,13011.32451043999,46.04696102999878,53380.44171192 2025-08-16,01:31:36.000,228,10969357,13165,0,1755307895,13011.27061996,45.98351886000455,53380.42075056 2025-08-16,01:31:37.000,228,10969361,12605,0,1755307896,13011.22346578999,45.94827321000048,53380.44171192 2025-08-16,01:31:38.000,228,10969297,12965,0,1755307897,13011.20999317,45.89188016999833,53380.41376344 2025-08-16,01:31:39.000,228,10969362,13125,0,1755307898,13011.156102689994,45.84253626000282,53380.385814960006 2025-08-16,01:31:40.000,228,10969347,12925,0,1755307899,13011.135893759994,45.78614322000067,53380.3997892 2025-08-16,01:31:41.000,228,10969337,12725,0,1755307900,13011.014640179994,45.74384844000451,53380.37882784001 2025-08-16,01:31:42.000,228,10969398,13045,0,1755307901,13010.960749699989,45.673357140003645,53380.37184072 2025-08-16,01:31:43.000,228,10969427,13005,0,1755307902,13010.940540769989,45.666308010004286,53380.39280208 2025-08-16,01:31:44.000,228,10969349,12965,0,1755307903,13010.879913979988,45.55352192999999,53380.39280208 2025-08-16,01:31:45.000,228,10969337,13285,0,1755307904,13010.859705049988,45.56057105999935,53380.41376344 2025-08-16,01:31:46.000,228,10969375,12765,0,1755307905,13010.832759809993,45.49007975999848,53380.32293088 2025-08-16,01:31:47.000,228,10969303,12725,0,1755307906,13010.785605639998,45.49007975999848,53380.32293088 2025-08-16,01:31:48.000,228,10969366,12965,0,1755307907,13010.724978849998,45.440735850002966,53380.30196952 2025-08-16,01:31:49.000,228,10969358,13285,0,1755307908,13010.724978849998,45.405490199998894,53380.32293088 2025-08-16,01:31:50.000,228,10969373,12685,0,1755307909,13010.745187779998,45.3702445500021,53380.218124080006 2025-08-16,01:31:51.000,228,10969391,13005,0,1755307910,13010.724978849998,45.37729368000146,53380.267033920005 2025-08-16,01:31:52.000,228,10969432,12925,0,1755307911,13010.698033610002,45.391391940000176,53380.20414984 2025-08-16,01:31:53.000,228,10969419,12725,0,1755307912,13010.698033610002,45.35614629000338,53380.218124080006 2025-08-16,01:31:54.000,228,10969371,12725,0,1755307913,13010.684560989997,45.34909716000402,53380.18318848 2025-08-16,01:31:55.000,228,10969394,13125,0,1755307914,13010.751924089993,45.37729368000146,53380.23209832 2025-08-16,01:31:56.000,228,10969384,13165,0,1755307915,13010.698033610002,45.36319542000274,53380.21113696001 2025-08-16,01:31:57.000,228,10969343,12925,0,1755307916,13010.691297299993,45.35614629000338,53380.169214240006 2025-08-16,01:31:58.000,228,10969397,12965,0,1755307917,13010.731715159993,45.33499889999803,53380.18318848 2025-08-16,01:31:59.000,228,10969338,13125,0,1755307918,13010.751924089993,45.32794976999867,53380.169214240006 2025-08-16,01:32:00.000,228,10969334,12965,0,1755307919,13010.751924089993,45.31385150999995,53380.148252880004 2025-08-16,01:32:01.000,228,10969375,12845,0,1755307920,13010.765396709998,45.29270412000187,53380.14126576001 2025-08-16,01:32:02.000,228,10969419,12925,0,1755307921,13010.805814569998,45.2574584699978,53380.169214240006 2025-08-16,01:32:03.000,228,10969375,13165,0,1755307922,13010.812550879993,45.271556730003795,53380.19017560001 2025-08-16,01:32:04.000,228,10969363,13045,0,1755307923,13010.826023499998,45.24336020999908,53380.148252880004 2025-08-16,01:32:05.000,228,10969365,12885,0,1755307924,13010.893386599993,45.20106543000293,53380.16222712001 2025-08-16,01:32:06.000,228,10969411,12965,0,1755307925,13010.900122909989,45.18696717000421,53380.15524 2025-08-16,01:32:07.000,228,10969408,12965,0,1755307926,13010.980958629989,45.14467239000078,53380.18318848 2025-08-16,01:32:08.000,228,10969371,12845,0,1755307927,13011.034849109994,45.1587706499995,53380.21113696001 2025-08-16,01:32:09.000,228,10969372,12965,0,1755307928,13011.06179434999,45.13057413000206,53380.169214240006 2025-08-16,01:32:10.000,228,10969423,13085,0,1755307929,13011.06179434999,45.10237761000462,53380.20414984 2025-08-16,01:32:11.000,228,10969380,13005,0,1755307930,13011.095475899994,45.08827934999863,53380.16222712001 2025-08-16,01:32:12.000,228,10969407,13045,0,1755307931,13011.115684829994,45.06008283000119,53380.19017560001 2025-08-16,01:32:13.000,228,10969416,12965,0,1755307932,13011.16283899999,45.09532847999799,53380.267033920005 2025-08-16,01:32:14.000,228,10969352,12885,0,1755307933,13011.16283899999,45.031886310003756,53380.21113696001 2025-08-16,01:32:15.000,228,10969331,13045,0,1755307934,13011.20999317,45.05303370000183,53380.2251112 2025-08-16,01:32:16.000,228,10969339,13005,0,1755307935,13011.216729479995,45.09532847999799,53380.23209832 2025-08-16,01:32:17.000,228,10969367,12845,0,1755307936,13011.24367471999,45.05303370000183,53380.23209832 2025-08-16,01:32:18.000,228,10969326,12965,0,1755307937,13011.277356269995,45.05303370000183,53380.2251112 2025-08-16,01:32:19.000,228,10969377,12645,0,1755307938,13011.297565199995,45.06713196000055,53380.27402104 2025-08-16,01:32:20.000,228,10969363,13205,0,1755307939,13011.30430150999,45.08827934999863,53380.24607256 2025-08-16,01:32:21.000,228,10969341,12765,0,1755307940,13011.337983059995,45.06713196000055,53380.2251112 2025-08-16,01:32:22.000,228,10969401,13085,0,1755307941,13011.36492829999,45.11647587000334,53380.17620136 2025-08-16,01:32:23.000,228,10969332,13045,0,1755307942,13011.37166461,45.10942674000398,53380.24607256 2025-08-16,01:32:24.000,228,10969352,12965,0,1755307943,13011.40534615999,45.11647587000334,53380.26004680001 2025-08-16,01:32:25.000,228,10969348,12965,0,1755307944,13011.38513722999,45.13762326000142,53380.2251112 2025-08-16,01:32:26.000,228,10969359,12885,0,1755307945,13011.44576401999,45.14467239000078,53380.218124080006 2025-08-16,01:32:27.000,228,10969331,13085,0,1755307946,13011.45250033,45.13762326000142,53380.218124080006 2025-08-16,01:32:28.000,228,10969359,12845,0,1755307947,13011.47270926,45.222212820001005,53380.28100816 2025-08-16,01:32:29.000,228,10969345,12965,0,1755307948,13011.519863429996,45.222212820001005,53380.2251112 2025-08-16,01:32:30.000,228,10969289,12685,0,1755307949,13011.53333605,45.23631107999972,53380.25305968 2025-08-16,01:32:31.000,228,10969355,12925,0,1755307950,13011.53333605,45.23631107999972,53380.27402104 2025-08-16,01:32:32.000,228,10969332,12885,0,1755307951,13011.627644389991,45.278605860003154,53380.28799528001 2025-08-16,01:32:33.000,228,10969315,13005,0,1755307952,13011.620908079996,45.24336020999908,53380.30895664001 2025-08-16,01:32:34.000,228,10969329,12925,0,1755307953,13011.620908079996,45.29270412000187,53380.27402104 2025-08-16,01:32:35.000,228,10969373,12965,0,1755307954,13011.634380700001,45.29270412000187,53380.28100816 2025-08-16,01:32:36.000,228,10969387,12965,0,1755307955,13011.681534869997,45.29975325000123,53380.2949824 2025-08-16,01:32:37.000,228,10969368,12885,0,1755307956,13011.695007490001,45.278605860003154,53380.26004680001 2025-08-16,01:32:38.000,228,10969352,13085,0,1755307957,13011.748897969992,45.271556730003795,53380.267033920005 2025-08-16,01:32:39.000,228,10969331,12765,0,1755307958,13011.769106899992,45.29270412000187,53380.28799528001 2025-08-16,01:32:40.000,228,10969352,13165,0,1755307959,13011.816261070002,45.30680238000059,53380.26004680001 2025-08-16,01:32:41.000,228,10969342,12805,0,1755307960,13011.762370589997,45.264507600004436,53380.267033920005 2025-08-16,01:32:42.000,228,10969339,12965,0,1755307961,13011.836470000002,45.23631107999972,53380.28100816 2025-08-16,01:32:43.000,228,10969317,12845,0,1755307962,13011.816261070002,45.2574584699978,53380.30196952 2025-08-16,01:32:44.000,228,10969333,12885,0,1755307963,13011.802788449997,45.229261950000364,53380.315943760004 2025-08-16,01:32:45.000,228,10969351,12845,0,1755307964,13011.816261070002,45.215163690001646,53380.30895664001 2025-08-16,01:32:46.000,228,10969348,12845,0,1755307965,13011.843206309997,45.18696717000421,53380.336905120006 2025-08-16,01:32:47.000,228,10969373,13005,0,1755307966,13011.796052140002,45.172868909998215,53380.336905120006 2025-08-16,01:32:48.000,228,10969326,13005,0,1755307967,13011.829733689992,45.165819779998856,53380.364853600004 2025-08-16,01:32:49.000,228,10969305,12965,0,1755307968,13011.796052140002,45.19401630000357,53380.35786648001 2025-08-16,01:32:50.000,228,10969380,13085,0,1755307969,13011.782579519997,45.13057413000206,53380.336905120006 2025-08-16,01:32:51.000,228,10969382,12925,0,1755307970,13011.809524759992,45.15172152000014,53380.3997892 2025-08-16,01:32:52.000,228,10969344,12925,0,1755307971,13011.843206309997,45.1587706499995,53380.35786648001 2025-08-16,01:32:53.000,228,10969393,12885,0,1755307972,13011.843206309997,45.172868909998215,53380.385814960006 2025-08-16,01:32:54.000,228,10969367,12885,0,1755307973,13011.822997379997,45.165819779998856,53380.35786648001 2025-08-16,01:32:55.000,228,10969330,12925,0,1755307974,13011.876887860002,45.165819779998856,53380.40677632001 2025-08-16,01:32:56.000,228,10969353,13125,0,1755307975,13011.870151549992,45.1587706499995,53380.3997892 2025-08-16,01:32:57.000,228,10969391,12885,0,1755307976,13011.883624169997,45.15172152000014,53380.35786648001 2025-08-16,01:32:58.000,228,10969368,13045,0,1755307977,13011.870151549992,45.18696717000421,53380.34389224 2025-08-16,01:32:59.000,228,10969367,12765,0,1755307978,13011.870151549992,45.19401630000357,53380.385814960006 2025-08-16,01:33:00.000,228,10969356,13005,0,1755307979,13011.897096790002,45.215163690001646,53380.32293088 2025-08-16,01:33:01.000,228,10969271,13285,0,1755307980,13011.930778339993,45.229261950000364,53380.385814960006 2025-08-16,01:33:02.000,228,10969392,12765,0,1755307981,13011.944250959998,45.25040933999844,53380.24607256 2025-08-16,01:33:03.000,228,10969362,13165,0,1755307982,13011.984668819998,45.23631107999972,53380.35786648001 2025-08-16,01:33:04.000,228,10969374,12885,0,1755307983,13011.957723580002,45.19401630000357,53380.364853600004 2025-08-16,01:33:05.000,228,10969343,13125,0,1755307984,13011.971196199993,45.215163690001646,53380.34389224 2025-08-16,01:33:06.000,228,10969354,12725,0,1755307985,13011.998141440003,45.20106543000293,53380.34389224 2025-08-16,01:33:07.000,228,10969370,12965,0,1755307986,13012.011614059993,45.20811456000229,53380.32991800001 2025-08-16,01:33:08.000,228,10969382,12725,0,1755307987,13012.045295609998,45.19401630000357,53380.32991800001 2025-08-16,01:33:09.000,228,10969322,12925,0,1755307988,13012.092449779993,45.18696717000421,53380.35786648001 2025-08-16,01:33:10.000,228,10969311,13125,0,1755307989,13012.099186089989,45.17991804000485,53380.37184072 2025-08-16,01:33:11.000,228,10969375,12765,0,1755307990,13012.132867639993,45.165819779998856,53380.385814960006 2025-08-16,01:33:12.000,228,10969361,12925,0,1755307991,13012.139603949989,45.10942674000398,53380.42075056 2025-08-16,01:33:13.000,228,10969336,13245,0,1755307992,13012.166549189998,45.1235250000027,53380.3997892 2025-08-16,01:33:14.000,228,10969361,12605,0,1755307993,13012.153076569994,45.10942674000398,53380.39280208 2025-08-16,01:33:15.000,228,10969336,13165,0,1755307994,13012.186758119999,45.08827934999863,53380.3997892 2025-08-16,01:33:16.000,228,10969362,12925,0,1755307995,13012.213703359994,45.08827934999863,53380.40677632001 2025-08-16,01:33:17.000,228,10969372,13245,0,1755307996,13012.233912289994,45.045984570002474,53380.37882784001 2025-08-16,01:33:18.000,228,10969379,12965,0,1755307997,13012.26085752999,45.038935440003115,53380.41376344 2025-08-16,01:33:19.000,228,10969399,12885,0,1755307998,13012.30127538999,45.0248371800044,53380.45568616001 2025-08-16,01:33:20.000,228,10969378,12765,0,1755307999,13012.34169324999,45.038935440003115,53380.42075056 2025-08-16,01:33:21.000,228,10969374,12685,0,1755308000,13012.334956939994,45.003689789999044,53380.42075056 2025-08-16,01:33:22.000,228,10969321,13045,0,1755308001,13012.375374799994,45.038935440003115,53380.434724800005 2025-08-16,01:33:23.000,228,10969342,12805,0,1755308002,13012.355165869994,45.01778804999776,53380.42773768001 2025-08-16,01:33:24.000,228,10969355,13125,0,1755308003,13012.436001589995,45.031886310003756,53380.44171192 2025-08-16,01:33:25.000,228,10969312,13205,0,1755308004,13012.46294682999,45.0107389199984,53380.44869904 2025-08-16,01:33:26.000,228,10969337,12965,0,1755308005,13012.476419449995,45.06713196000055,53380.42773768001 2025-08-16,01:33:27.000,228,10969376,12725,0,1755308006,13012.50336468999,45.038935440003115,53380.45568616001 2025-08-16,01:33:28.000,228,10969397,12925,0,1755308007,13012.456210519995,45.05303370000183,53380.44171192 2025-08-16,01:33:29.000,228,10969325,12925,0,1755308008,13012.456210519995,45.10237761000462,53380.42075056 2025-08-16,01:33:30.000,228,10969308,13085,0,1755308009,13012.436001589995,45.10237761000462,53380.47664752001 2025-08-16,01:33:31.000,228,10969366,12925,0,1755308010,13012.436001589995,45.10942674000398,53380.47664752001 2025-08-16,01:33:32.000,228,10969310,12925,0,1755308011,13012.44273789999,45.14467239000078,53380.483634640004 2025-08-16,01:33:33.000,228,10969290,12685,0,1755308012,13012.44947421,45.14467239000078,53380.49062176 2025-08-16,01:33:34.000,228,10969299,12965,0,1755308013,13012.44947421,45.20106543000293,53380.47664752001 2025-08-16,01:33:35.000,228,10969322,13045,0,1755308014,13012.42926528,45.19401630000357,53380.49062176 2025-08-16,01:33:36.000,228,10969310,13125,0,1755308015,13012.44947421,45.215163690001646,53380.56748008 2025-08-16,01:33:37.000,228,10969310,12885,0,1755308016,13012.395583729995,45.20106543000293,53380.532544480004 2025-08-16,01:33:38.000,228,10969313,12645,0,1755308017,13012.34842956,45.23631107999972,53380.504596000006 2025-08-16,01:33:39.000,228,10969333,13285,0,1755308018,13012.314748009994,45.23631107999972,53380.51857024 2025-08-16,01:33:40.000,228,10969302,12805,0,1755308019,13012.26085752999,45.2574584699978,53380.51857024 2025-08-16,01:33:41.000,228,10969288,13045,0,1755308020,13012.247384909999,45.264507600004436,53380.504596000006 2025-08-16,01:33:42.000,228,10969275,12965,0,1755308021,13012.186758119999,45.29270412000187,53380.4696604 2025-08-16,01:33:43.000,228,10969307,12765,0,1755308022,13012.099186089989,45.24336020999908,53380.44869904 2025-08-16,01:33:44.000,228,10969320,13005,0,1755308023,13012.092449779993,45.264507600004436,53380.49760888001 2025-08-16,01:33:45.000,228,10969368,13005,0,1755308024,13012.045295609998,45.25040933999844,53380.46267328 2025-08-16,01:33:46.000,228,10969338,13005,0,1755308025,13012.004877749998,45.222212820001005,53380.51158312 2025-08-16,01:33:47.000,228,10969334,12965,0,1755308026,13011.910569409993,45.24336020999908,53380.49062176 2025-08-16,01:33:48.000,228,10969334,13485,0,1755308027,13011.863415239997,45.20811456000229,53380.4696604 2025-08-16,01:33:49.000,228,10969355,12965,0,1755308028,13011.802788449997,45.23631107999972,53380.46267328 2025-08-16,01:33:50.000,228,10969324,12765,0,1755308029,13011.715216420002,45.20106543000293,53380.42773768001 2025-08-16,01:33:51.000,228,10969354,13045,0,1755308030,13011.668062249992,45.18696717000421,53380.44869904 2025-08-16,01:33:52.000,228,10969377,12805,0,1755308031,13011.661325939996,45.18696717000421,53380.434724800005 2025-08-16,01:33:53.000,228,10969353,12845,0,1755308032,13011.573753910001,45.172868909998215,53380.40677632001 2025-08-16,01:33:54.000,228,10969325,12805,0,1755308033,13011.593962840001,45.1587706499995,53380.41376344 2025-08-16,01:33:55.000,228,10969317,12885,0,1755308034,13011.519863429996,45.1587706499995,53380.37882784001 2025-08-16,01:33:56.000,228,10969331,13045,0,1755308035,13011.49291819,45.1235250000027,53380.37882784001 2025-08-16,01:33:57.000,228,10969313,12845,0,1755308036,13011.459236639996,45.13762326000142,53380.37882784001 2025-08-16,01:33:58.000,228,10969398,12845,0,1755308037,13011.39187354,45.13057413000206,53380.32293088 2025-08-16,01:33:59.000,228,10969333,12765,0,1755308038,13011.39187354,45.10237761000462,53380.28799528001 2025-08-16,01:34:00.000,228,10969342,12765,0,1755308039,13011.38513722999,45.13057413000206,53380.30895664001 2025-08-16,01:34:01.000,228,10969371,12925,0,1755308040,13011.34471936999,45.06008283000119,53380.24607256 2025-08-16,01:34:02.000,228,10969413,12845,0,1755308041,13011.34471936999,45.05303370000183,53380.28100816 2025-08-16,01:34:03.000,228,10969345,13045,0,1755308042,13011.33124675,45.05303370000183,53380.26004680001 2025-08-16,01:34:04.000,228,10969354,12725,0,1755308043,13011.33124675,45.06713196000055,53380.23209832 2025-08-16,01:34:05.000,228,10969374,12965,0,1755308044,13011.337983059995,45.05303370000183,53380.23209832 2025-08-16,01:34:06.000,228,10969381,12925,0,1755308045,13011.358191989995,44.996640659999684,53380.23209832 2025-08-16,01:34:07.000,228,10969378,12885,0,1755308046,13011.34471936999,45.01778804999776,53380.2251112 2025-08-16,01:34:08.000,228,10969333,12965,0,1755308047,13011.31103782,44.97549327000161,53380.28799528001 2025-08-16,01:34:09.000,228,10969342,12845,0,1755308048,13011.31103782,44.933198489998176,53380.26004680001 2025-08-16,01:34:10.000,228,10969338,12885,0,1755308049,13011.26388364999,44.933198489998176,53380.218124080006 2025-08-16,01:34:11.000,228,10969304,13045,0,1755308050,13011.25041103,44.89795284000138,53380.148252880004 2025-08-16,01:34:12.000,228,10969352,13205,0,1755308051,13011.24367471999,44.89090371000202,53380.148252880004 2025-08-16,01:34:13.000,228,10969381,12805,0,1755308052,13011.257147339995,44.862707190004585,53380.17620136 2025-08-16,01:34:14.000,228,10969338,12765,0,1755308053,13011.26388364999,44.813363280001795,53380.15524 2025-08-16,01:34:15.000,228,10969338,13125,0,1755308054,13011.257147339995,44.78516676000436,53380.15524 2025-08-16,01:34:16.000,228,10969343,12965,0,1755308055,13011.20999317,44.771068499998364,53380.14126576001 2025-08-16,01:34:17.000,228,10969330,12965,0,1755308056,13011.18978424,44.756970239999646,53380.11331728 2025-08-16,01:34:18.000,228,10969350,12925,0,1755308057,13011.18978424,44.72172459000285,53380.16222712001 2025-08-16,01:34:19.000,228,10969325,12925,0,1755308058,13011.176311619995,44.72877372000221,53380.148252880004 2025-08-16,01:34:20.000,228,10969326,13125,0,1755308059,13011.14263006999,44.71467546000349,53380.13427864 2025-08-16,01:34:21.000,228,10969347,13045,0,1755308060,13011.135893759994,44.67238068000006,53380.12729152 2025-08-16,01:34:22.000,228,10969391,13005,0,1755308061,13011.18304792999,44.65828242000134,53380.11331728 2025-08-16,01:34:23.000,228,10969397,12925,0,1755308062,13011.18978424,44.67238068000006,53380.16222712001 2025-08-16,01:34:24.000,228,10969383,12765,0,1755308063,13011.18304792999,44.69352806999814,53380.16222712001 2025-08-16,01:34:25.000,228,10969383,12925,0,1755308064,13011.20325685999,44.69352806999814,53380.07838168 2025-08-16,01:34:26.000,228,10969338,12805,0,1755308065,13011.24367471999,44.69352806999814,53380.07838168 2025-08-16,01:34:27.000,228,10969325,13125,0,1755308066,13011.277356269995,44.71467546000349,53380.12030440001 2025-08-16,01:34:28.000,228,10969354,13165,0,1755308067,13011.317774129995,44.72877372000221,53380.11331728 2025-08-16,01:34:29.000,228,10969404,12805,0,1755308068,13011.37166461,44.756970239999646,53380.09235592001 2025-08-16,01:34:30.000,228,10969330,12845,0,1755308069,13011.358191989995,44.806314150002436,53380.05742032 2025-08-16,01:34:31.000,228,10969340,13165,0,1755308070,13011.4322914,44.84155979999923,53380.12030440001 2025-08-16,01:34:32.000,228,10969358,12805,0,1755308071,13011.51312712,44.862707190004585,53380.07139456001 2025-08-16,01:34:33.000,228,10969338,13125,0,1755308072,13011.567017599991,44.89090371000202,53380.11331728 2025-08-16,01:34:34.000,228,10969334,13005,0,1755308073,13011.607435459991,44.95434588000353,53380.12729152 2025-08-16,01:34:35.000,228,10969347,12605,0,1755308074,13011.647853319992,44.96139501000289,53380.10633016 2025-08-16,01:34:36.000,228,10969364,13045,0,1755308075,13011.695007490001,44.989591530000325,53380.12729152 2025-08-16,01:34:37.000,228,10969322,13085,0,1755308076,13011.742161659997,44.96139501000289,53380.07838168 2025-08-16,01:34:38.000,228,10969396,13045,0,1755308077,13011.755634280002,44.989591530000325,53380.11331728 2025-08-16,01:34:39.000,228,10969366,12965,0,1755308078,13011.809524759992,45.038935440003115,53380.12030440001 2025-08-16,01:34:40.000,228,10969358,13125,0,1755308079,13011.822997379997,45.0107389199984,53380.11331728 2025-08-16,01:34:41.000,228,10969337,12965,0,1755308080,13011.849942619992,45.045984570002474,53380.09235592001 2025-08-16,01:34:42.000,228,10969350,12805,0,1755308081,13011.897096790002,45.07418108999991,53380.09235592001 2025-08-16,01:34:43.000,228,10969389,12965,0,1755308082,13011.876887860002,45.09532847999799,53380.12030440001 2025-08-16,01:34:44.000,228,10969321,12845,0,1755308083,13011.870151549992,45.10237761000462,53380.12729152 2025-08-16,01:34:45.000,228,10969363,13125,0,1755308084,13011.876887860002,45.10942674000398,53380.14126576001 2025-08-16,01:34:46.000,228,10969387,12885,0,1755308085,13011.883624169997,45.07418108999991,53380.13427864 2025-08-16,01:34:47.000,228,10969337,13005,0,1755308086,13011.897096790002,45.11647587000334,53380.16222712001 2025-08-16,01:34:48.000,228,10969310,12765,0,1755308087,13011.883624169997,45.11647587000334,53380.16222712001 2025-08-16,01:34:49.000,228,10969329,12965,0,1755308088,13011.903833099997,45.09532847999799,53380.18318848 2025-08-16,01:34:50.000,228,10969344,12925,0,1755308089,13011.890360479993,45.07418108999991,53380.15524 2025-08-16,01:34:51.000,228,10969350,12765,0,1755308090,13011.876887860002,45.05303370000183,53380.14126576001 2025-08-16,01:34:52.000,228,10969347,12965,0,1755308091,13011.856678930002,45.05303370000183,53380.19017560001 2025-08-16,01:34:53.000,228,10969437,13085,0,1755308092,13011.843206309997,45.06008283000119,53380.218124080006 2025-08-16,01:34:54.000,228,10969380,12605,0,1755308093,13011.829733689992,45.05303370000183,53380.197162720004 2025-08-16,01:34:55.000,228,10969410,12885,0,1755308094,13011.829733689992,45.031886310003756,53380.12729152 2025-08-16,01:34:56.000,228,10969357,12925,0,1755308095,13011.829733689992,45.05303370000183,53380.17620136 2025-08-16,01:34:57.000,228,10969388,12965,0,1755308096,13011.822997379997,44.996640659999684,53380.19017560001 2025-08-16,01:34:58.000,228,10969336,13045,0,1755308097,13011.796052140002,45.0107389199984,53380.19017560001 2025-08-16,01:34:59.000,228,10969393,13165,0,1755308098,13011.796052140002,44.97549327000161,53380.2251112 2025-08-16,01:35:00.000,228,10969363,12925,0,1755308099,13011.775843210002,44.989591530000325,53380.12729152 2025-08-16,01:35:01.000,228,10969367,12845,0,1755308100,13011.809524759992,44.996640659999684,53380.169214240006 2025-08-16,01:35:02.000,228,10969390,12965,0,1755308101,13011.789315829992,44.996640659999684,53380.13427864 2025-08-16,01:35:03.000,228,10969348,12925,0,1755308102,13011.769106899992,45.01778804999776,53380.12729152 2025-08-16,01:35:04.000,228,10969373,12965,0,1755308103,13011.735425350002,45.031886310003756,53380.099343040005 2025-08-16,01:35:05.000,228,10969339,12965,0,1755308104,13011.782579519997,45.09532847999799,53380.10633016 2025-08-16,01:35:06.000,228,10969420,13125,0,1755308105,13011.769106899992,45.08827934999863,53380.11331728 2025-08-16,01:35:07.000,228,10969355,12925,0,1755308106,13011.775843210002,45.13762326000142,53380.07838168 2025-08-16,01:35:08.000,228,10969371,12925,0,1755308107,13011.789315829992,45.172868909998215,53380.148252880004 2025-08-16,01:35:09.000,228,10969410,13045,0,1755308108,13011.789315829992,45.215163690001646,53380.07139456001 2025-08-16,01:35:10.000,228,10969325,12605,0,1755308109,13011.782579519997,45.19401630000357,53380.07838168 2025-08-16,01:35:11.000,228,10969415,12965,0,1755308110,13011.802788449997,45.215163690001646,53379.98754912 2025-08-16,01:35:12.000,228,10969372,13045,0,1755308111,13011.802788449997,45.25040933999844,53380.029471840004 2025-08-16,01:35:13.000,228,10969407,12725,0,1755308112,13011.809524759992,45.271556730003795,53380.099343040005 2025-08-16,01:35:14.000,228,10969345,12965,0,1755308113,13011.856678930002,45.30680238000059,53380.07838168 2025-08-16,01:35:15.000,228,10969357,12925,0,1755308114,13011.849942619992,45.29975325000123,53380.07139456001 2025-08-16,01:35:16.000,228,10969351,12965,0,1755308115,13011.856678930002,45.29270412000187,53380.0853688 2025-08-16,01:35:17.000,228,10969331,12965,0,1755308116,13011.843206309997,45.29975325000123,53380.050433200006 2025-08-16,01:35:18.000,228,10969407,12885,0,1755308117,13011.863415239997,45.278605860003154,53380.05742032 2025-08-16,01:35:19.000,228,10969396,13045,0,1755308118,13011.822997379997,45.271556730003795,53380.13427864 2025-08-16,01:35:20.000,228,10969387,13165,0,1755308119,13011.843206309997,45.264507600004436,53380.07838168 2025-08-16,01:35:21.000,228,10969352,13045,0,1755308120,13011.816261070002,45.23631107999972,53380.0853688 2025-08-16,01:35:22.000,228,10969370,13165,0,1755308121,13011.843206309997,45.20811456000229,53380.05742032 2025-08-16,01:35:23.000,228,10969365,12925,0,1755308122,13011.849942619992,45.229261950000364,53380.11331728 2025-08-16,01:35:24.000,228,10969390,12925,0,1755308123,13011.836470000002,45.20811456000229,53380.05742032 2025-08-16,01:35:25.000,228,10969396,13365,0,1755308124,13011.829733689992,45.17991804000485,53380.06440744 2025-08-16,01:35:26.000,228,10969392,13085,0,1755308125,13011.809524759992,45.172868909998215,53380.12729152 2025-08-16,01:35:27.000,228,10969453,12925,0,1755308126,13011.809524759992,45.17991804000485,53380.07838168 2025-08-16,01:35:28.000,228,10969354,12805,0,1755308127,13011.802788449997,45.18696717000421,53380.0853688 2025-08-16,01:35:29.000,228,10969414,13045,0,1755308128,13011.742161659997,45.19401630000357,53380.00851048 2025-08-16,01:35:30.000,228,10969356,12805,0,1755308129,13011.735425350002,45.20106543000293,53380.07838168 2025-08-16,01:35:31.000,228,10969410,13045,0,1755308130,13011.701743799997,45.1587706499995,53380.02248472001 2025-08-16,01:35:32.000,228,10969382,13085,0,1755308131,13011.695007490001,45.215163690001646,53380.03645896 2025-08-16,01:35:33.000,228,10969432,12805,0,1755308132,13011.742161659997,45.19401630000357,53380.07838168 2025-08-16,01:35:34.000,228,10969354,12885,0,1755308133,13011.721952729997,45.18696717000421,53380.03645896 2025-08-16,01:35:35.000,228,10969359,12965,0,1755308134,13011.748897969992,45.229261950000364,53380.07838168 2025-08-16,01:35:36.000,228,10969388,13125,0,1755308135,13011.742161659997,45.25040933999844,53380.05742032 2025-08-16,01:35:37.000,228,10969361,12885,0,1755308136,13011.701743799997,45.20811456000229,53380.04344608001 2025-08-16,01:35:38.000,228,10969361,13125,0,1755308137,13011.695007490001,45.222212820001005,53380.0154976 2025-08-16,01:35:39.000,228,10969337,12925,0,1755308138,13011.681534869997,45.28565499000251,53380.00851048 2025-08-16,01:35:40.000,228,10969393,12965,0,1755308139,13011.701743799997,45.29270412000187,53380.050433200006 2025-08-16,01:35:41.000,228,10969371,13125,0,1755308140,13011.661325939996,45.30680238000059,53380.0154976 2025-08-16,01:35:42.000,228,10969353,12805,0,1755308141,13011.701743799997,45.32090063999931,53380.00851048 2025-08-16,01:35:43.000,228,10969327,12965,0,1755308142,13011.681534869997,45.3702445500021,53380.029471840004 2025-08-16,01:35:44.000,228,10969358,12805,0,1755308143,13011.654589630001,45.32794976999867,53380.0154976 2025-08-16,01:35:45.000,228,10969346,12685,0,1755308144,13011.688271179992,45.38434281000082,53379.95960064 2025-08-16,01:35:46.000,228,10969346,12925,0,1755308145,13011.634380700001,45.34909716000402,53379.96658776 2025-08-16,01:35:47.000,228,10969376,12725,0,1755308146,13011.634380700001,45.3702445500021,53379.98754912 2025-08-16,01:35:48.000,228,10969329,13085,0,1755308147,13011.634380700001,45.391391940000176,53379.95261352001 2025-08-16,01:35:49.000,228,10969382,13005,0,1755308148,13011.668062249992,45.398441069999535,53379.931652160005 2025-08-16,01:35:50.000,228,10969381,12885,0,1755308149,13011.614171770001,45.36319542000274,53379.93863928 2025-08-16,01:35:51.000,228,10969351,13285,0,1755308150,13011.634380700001,45.405490199998894,53379.9456264 2025-08-16,01:35:52.000,228,10969384,12685,0,1755308151,13011.627644389991,45.37729368000146,53380.001523360006 2025-08-16,01:35:53.000,228,10969409,12525,0,1755308152,13011.607435459991,45.398441069999535,53379.98754912 2025-08-16,01:35:54.000,228,10969343,13205,0,1755308153,13011.600699149996,45.38434281000082,53379.95261352001 2025-08-16,01:35:55.000,228,10969409,12805,0,1755308154,13011.620908079996,45.33499889999803,53379.98754912 2025-08-16,01:35:56.000,228,10969380,12925,0,1755308155,13011.600699149996,45.32794976999867,53379.95960064 2025-08-16,01:35:57.000,228,10969368,12845,0,1755308156,13011.560281289996,45.278605860003154,53380.00851048 2025-08-16,01:35:58.000,228,10969418,13125,0,1755308157,13011.540072359996,45.271556730003795,53379.97357488001 2025-08-16,01:35:59.000,228,10969379,12565,0,1755308158,13011.49291819,45.20811456000229,53379.931652160005 2025-08-16,01:36:00.000,228,10969360,12965,0,1755308159,13011.44576401999,45.165819779998856,53379.98754912 2025-08-16,01:36:01.000,228,10969357,12845,0,1755308160,13011.44576401999,45.13762326000142,53379.980562000004 2025-08-16,01:36:02.000,228,10969365,12845,0,1755308161,13011.45250033,45.15172152000014,53379.980562000004 2025-08-16,01:36:03.000,228,10969360,12845,0,1755308162,13011.44576401999,45.08123021999927,53379.95960064 2025-08-16,01:36:04.000,228,10969373,12965,0,1755308163,13011.41208247,45.06008283000119,53379.93863928 2025-08-16,01:36:05.000,228,10969334,12925,0,1755308164,13011.40534615999,45.038935440003115,53380.00851048 2025-08-16,01:36:06.000,228,10969356,12965,0,1755308165,13011.42555508999,45.01778804999776,53379.980562000004 2025-08-16,01:36:07.000,228,10969387,13125,0,1755308166,13011.398609849995,44.97549327000161,53379.93863928 2025-08-16,01:36:08.000,228,10969382,12685,0,1755308167,13011.418818779995,44.92614935999882,53379.9106908 2025-08-16,01:36:09.000,228,10969385,12765,0,1755308168,13011.4322914,44.933198489998176,53379.95261352001 2025-08-16,01:36:10.000,228,10969385,12885,0,1755308169,13011.45250033,44.89795284000138,53379.95960064 2025-08-16,01:36:11.000,228,10969392,12725,0,1755308170,13011.499654499996,44.933198489998176,53379.9106908 2025-08-16,01:36:12.000,228,10969327,13165,0,1755308171,13011.526599739991,44.92614935999882,53379.92466504001 2025-08-16,01:36:13.000,228,10969396,13125,0,1755308172,13011.53333605,44.91910022999946,53379.92466504001 2025-08-16,01:36:14.000,228,10969345,12765,0,1755308173,13011.620908079996,44.933198489998176,53379.95261352001 2025-08-16,01:36:15.000,228,10969361,13165,0,1755308174,13011.661325939996,44.933198489998176,53379.931652160005 2025-08-16,01:36:16.000,228,10969366,13085,0,1755308175,13011.674798560001,44.95434588000353,53379.93863928 2025-08-16,01:36:17.000,228,10969353,12885,0,1755308176,13011.721952729997,44.996640659999684,53379.9456264 2025-08-16,01:36:18.000,228,10969425,12965,0,1755308177,13011.796052140002,44.96844414000225,53379.95261352001 2025-08-16,01:36:19.000,228,10969346,12685,0,1755308178,13011.856678930002,45.031886310003756,53380.00851048 2025-08-16,01:36:20.000,228,10969374,12925,0,1755308179,13011.883624169997,45.038935440003115,53379.980562000004 2025-08-16,01:36:21.000,228,10969389,13045,0,1755308180,13011.930778339993,45.07418108999991,53379.980562000004 2025-08-16,01:36:22.000,228,10969370,13045,0,1755308181,13011.991405129993,45.08827934999863,53380.029471840004 2025-08-16,01:36:23.000,228,10969338,12765,0,1755308182,13011.984668819998,45.08123021999927,53380.03645896 2025-08-16,01:36:24.000,228,10969329,12805,0,1755308183,13012.011614059993,45.14467239000078,53380.03645896 2025-08-16,01:36:25.000,228,10969297,12925,0,1755308184,13012.038559299988,45.13057413000206,53380.00851048 2025-08-16,01:36:26.000,228,10969318,12845,0,1755308185,13012.025086679998,45.1587706499995,53379.99453624001 2025-08-16,01:36:27.000,228,10969333,12965,0,1755308186,13012.078977159988,45.17991804000485,53380.0853688 2025-08-16,01:36:28.000,228,10969289,13165,0,1755308187,13012.052031919993,45.20811456000229,53380.05742032 2025-08-16,01:36:29.000,228,10969369,13125,0,1755308188,13012.085713469998,45.215163690001646,53380.09235592001 2025-08-16,01:36:30.000,228,10969333,12605,0,1755308189,13012.072240849993,45.28565499000251,53380.18318848 2025-08-16,01:36:31.000,228,10969391,12805,0,1755308190,13011.998141440003,45.28565499000251,53380.13427864 2025-08-16,01:36:32.000,228,10969314,13045,0,1755308191,13011.984668819998,45.32090063999931,53380.13427864 2025-08-16,01:36:33.000,228,10969319,12765,0,1755308192,13011.991405129993,45.32090063999931,53380.19017560001 2025-08-16,01:36:34.000,228,10969361,12805,0,1755308193,13011.917305720002,45.31385150999995,53380.169214240006 2025-08-16,01:36:35.000,228,10969387,12885,0,1755308194,13011.910569409993,45.29270412000187,53380.11331728 2025-08-16,01:36:36.000,228,10969349,12765,0,1755308195,13011.890360479993,45.34909716000402,53380.18318848 2025-08-16,01:36:37.000,228,10969323,12965,0,1755308196,13011.883624169997,45.32794976999867,53380.19017560001 2025-08-16,01:36:38.000,228,10969342,12965,0,1755308197,13011.822997379997,45.31385150999995,53380.11331728 2025-08-16,01:36:39.000,228,10969352,13005,0,1755308198,13011.789315829992,45.34909716000402,53380.18318848 2025-08-16,01:36:40.000,228,10969343,13045,0,1755308199,13011.782579519997,45.32090063999931,53380.21113696001 2025-08-16,01:36:41.000,228,10969323,12805,0,1755308200,13011.688271179992,45.30680238000059,53380.13427864 2025-08-16,01:36:42.000,228,10969356,13005,0,1755308201,13011.668062249992,45.34204803000466,53380.14126576001 2025-08-16,01:36:43.000,228,10969336,12845,0,1755308202,13011.614171770001,45.35614629000338,53380.17620136 2025-08-16,01:36:44.000,228,10969342,12645,0,1755308203,13011.580490219996,45.33499889999803,53380.09235592001 2025-08-16,01:36:45.000,228,10969377,13085,0,1755308204,13011.519863429996,45.34204803000466,53380.09235592001 2025-08-16,01:36:46.000,228,10969341,12805,0,1755308205,13011.46597294999,45.34204803000466,53380.12729152 2025-08-16,01:36:47.000,228,10969378,12805,0,1755308206,13011.44576401999,45.34204803000466,53380.12729152 2025-08-16,01:36:48.000,228,10969346,12805,0,1755308207,13011.42555508999,45.3702445500021,53380.12729152 2025-08-16,01:36:49.000,228,10969338,12965,0,1755308208,13011.398609849995,45.35614629000338,53380.10633016 2025-08-16,01:36:50.000,228,10969358,12645,0,1755308209,13011.35145568,45.35614629000338,53380.09235592001 2025-08-16,01:36:51.000,228,10969337,13125,0,1755308210,13011.31103782,45.35614629000338,53380.099343040005 2025-08-16,01:36:52.000,228,10969432,12805,0,1755308211,13011.277356269995,45.31385150999995,53380.050433200006 2025-08-16,01:36:53.000,228,10969349,12725,0,1755308212,13011.20999317,45.32794976999867,53380.0154976 2025-08-16,01:36:54.000,228,10969386,12805,0,1755308213,13011.18304792999,45.30680238000059,53380.03645896 2025-08-16,01:36:55.000,228,10969376,12685,0,1755308214,13011.14936638,45.278605860003154,53380.03645896 2025-08-16,01:36:56.000,228,10969341,12765,0,1755308215,13011.10894852,45.28565499000251,53379.99453624001 2025-08-16,01:36:57.000,228,10969373,12765,0,1755308216,13011.06179434999,45.264507600004436,53380.00851048 2025-08-16,01:36:58.000,228,10969372,13005,0,1755308217,13011.001167559989,45.25040933999844,53379.97357488001 2025-08-16,01:36:59.000,228,10969400,13045,0,1755308218,13010.987694939999,45.23631107999972,53380.07139456001 2025-08-16,01:37:00.000,228,10969408,12965,0,1755308219,13010.940540769989,45.19401630000357,53379.980562000004 2025-08-16,01:37:01.000,228,10969368,12485,0,1755308220,13010.886650289998,45.15172152000014,53379.980562000004 2025-08-16,01:37:02.000,228,10969387,12925,0,1755308221,13010.832759809993,45.165819779998856,53380.04344608001 2025-08-16,01:37:03.000,228,10969358,12965,0,1755308222,13010.758660400003,45.13057413000206,53379.95960064 2025-08-16,01:37:04.000,228,10969345,13005,0,1755308223,13010.758660400003,45.11647587000334,53379.97357488001 2025-08-16,01:37:05.000,228,10969340,12925,0,1755308224,13010.698033610002,45.08123021999927,53379.92466504001 2025-08-16,01:37:06.000,228,10969364,13165,0,1755308225,13010.657615750002,45.045984570002474,53379.88972944 2025-08-16,01:37:07.000,228,10969379,13125,0,1755308226,13010.590252649992,45.031886310003756,53379.89671656 2025-08-16,01:37:08.000,228,10969326,12805,0,1755308227,13010.549834789992,45.0107389199984,53379.882742320005 2025-08-16,01:37:09.000,228,10969387,12885,0,1755308228,13010.509416929992,45.031886310003756,53379.861780960004 2025-08-16,01:37:10.000,228,10969407,12605,0,1755308229,13010.502680619997,45.003689789999044,53379.80588400001 2025-08-16,01:37:11.000,228,10969333,13285,0,1755308230,13010.495944310002,44.96844414000225,53379.812871120004 2025-08-16,01:37:12.000,228,10969308,12965,0,1755308231,13010.482471689997,44.97549327000161,53379.763961280005 2025-08-16,01:37:13.000,228,10969329,12925,0,1755308232,13010.543098479997,44.91910022999946,53379.79889688 2025-08-16,01:37:14.000,228,10969341,12925,0,1755308233,13010.536362170002,44.96139501000289,53379.74998704 2025-08-16,01:37:15.000,228,10969344,13125,0,1755308234,13010.549834789992,44.94024762000481,53379.7709484 2025-08-16,01:37:16.000,228,10969361,13085,0,1755308235,13010.596988960002,44.89795284000138,53379.75697416001 2025-08-16,01:37:17.000,228,10969364,13125,0,1755308236,13010.570043719992,44.94024762000481,53379.72902568 2025-08-16,01:37:18.000,228,10969433,12765,0,1755308237,13010.603725269997,44.94024762000481,53379.68710296001 2025-08-16,01:37:19.000,228,10969377,13205,0,1755308238,13010.610461579992,44.91910022999946,53379.74299992 2025-08-16,01:37:20.000,228,10969367,13085,0,1755308239,13010.637406820002,44.94024762000481,53379.694090080004 2025-08-16,01:37:21.000,228,10969358,13245,0,1755308240,13010.711506229993,44.97549327000161,53379.70806432001 2025-08-16,01:37:22.000,228,10969362,12885,0,1755308241,13010.718242540002,45.038935440003115,53379.68011584 2025-08-16,01:37:23.000,228,10969325,13005,0,1755308242,13010.724978849998,45.06008283000119,53379.65216736 2025-08-16,01:37:24.000,228,10969386,12765,0,1755308243,13010.765396709998,45.06713196000055,53379.65216736 2025-08-16,01:37:25.000,228,10969370,12925,0,1755308244,13010.826023499998,45.13762326000142,53379.7010772 2025-08-16,01:37:26.000,228,10969402,13045,0,1755308245,13010.819287189988,45.1587706499995,53379.645180240004 2025-08-16,01:37:27.000,228,10969331,12925,0,1755308246,13010.819287189988,45.17991804000485,53379.68710296001 2025-08-16,01:37:28.000,228,10969336,13165,0,1755308247,13010.866441359998,45.165819779998856,53379.61723176001 2025-08-16,01:37:29.000,228,10969323,12845,0,1755308248,13010.873177669993,45.24336020999908,53379.62421888 2025-08-16,01:37:30.000,228,10969372,13005,0,1755308249,13010.906859219998,45.23631107999972,53379.67312872 2025-08-16,01:37:31.000,228,10969362,12685,0,1755308250,13010.886650289998,45.23631107999972,53379.67312872 2025-08-16,01:37:32.000,228,10969327,12965,0,1755308251,13010.873177669993,45.264507600004436,53379.645180240004 2025-08-16,01:37:33.000,228,10969368,12765,0,1755308252,13010.866441359998,45.25040933999844,53379.631206 2025-08-16,01:37:34.000,228,10969386,12845,0,1755308253,13010.913595529993,45.24336020999908,53379.666141600006 2025-08-16,01:37:35.000,228,10969369,12965,0,1755308254,13010.954013389994,45.23631107999972,53379.7010772 2025-08-16,01:37:36.000,228,10969388,12885,0,1755308255,13010.913595529993,45.222212820001005,53379.67312872 2025-08-16,01:37:37.000,228,10969356,13205,0,1755308256,13010.886650289998,45.19401630000357,53379.68011584 2025-08-16,01:37:38.000,228,10969369,12725,0,1755308257,13010.913595529993,45.165819779998856,53379.7010772 2025-08-16,01:37:39.000,228,10969376,12805,0,1755308258,13010.933804459994,45.14467239000078,53379.72902568 2025-08-16,01:37:40.000,228,10969390,13045,0,1755308259,13010.900122909989,45.10237761000462,53379.715051440005 2025-08-16,01:37:41.000,228,10969347,12845,0,1755308260,13010.900122909989,45.08123021999927,53379.68710296001 2025-08-16,01:37:42.000,228,10969367,12925,0,1755308261,13010.954013389994,45.06008283000119,53379.70806432001 2025-08-16,01:37:43.000,228,10969405,13125,0,1755308262,13010.913595529993,45.06008283000119,53379.715051440005 2025-08-16,01:37:44.000,228,10969380,13045,0,1755308263,13010.967486009999,45.045984570002474,53379.75697416001 2025-08-16,01:37:45.000,228,10969352,12965,0,1755308264,13010.913595529993,45.0248371800044,53379.68011584 2025-08-16,01:37:46.000,228,10969364,12965,0,1755308265,13010.954013389994,45.0107389199984,53379.72902568 2025-08-16,01:37:47.000,228,10969384,13005,0,1755308266,13010.980958629989,45.01778804999776,53379.7010772 2025-08-16,01:37:48.000,228,10969356,12965,0,1755308267,13011.007903869999,45.0248371800044,53379.68710296001 2025-08-16,01:37:49.000,228,10969323,12965,0,1755308268,13011.055058039994,45.01778804999776,53379.694090080004 2025-08-16,01:37:50.000,228,10969354,12965,0,1755308269,13011.088739589999,45.0107389199984,53379.645180240004 2025-08-16,01:37:51.000,228,10969327,13125,0,1755308270,13011.06179434999,45.0248371800044,53379.68710296001 2025-08-16,01:37:52.000,228,10969373,13085,0,1755308271,13011.156102689994,45.0248371800044,53379.715051440005 2025-08-16,01:37:53.000,228,10969348,13285,0,1755308272,13011.16957531,45.045984570002474,53379.666141600006 2025-08-16,01:37:54.000,228,10969400,12765,0,1755308273,13011.196520549995,45.045984570002474,53379.715051440005 2025-08-16,01:37:55.000,228,10969332,12925,0,1755308274,13011.25041103,45.045984570002474,53379.74299992 2025-08-16,01:37:56.000,228,10969353,13005,0,1755308275,13011.31103782,45.07418108999991,53379.715051440005 2025-08-16,01:37:57.000,228,10969372,12685,0,1755308276,13011.30430150999,45.07418108999991,53379.7709484 2025-08-16,01:37:58.000,228,10969370,12805,0,1755308277,13011.35145568,45.06713196000055,53379.7010772 2025-08-16,01:37:59.000,228,10969414,12925,0,1755308278,13011.40534615999,45.08123021999927,53379.72902568 2025-08-16,01:38:00.000,228,10969340,12885,0,1755308279,13011.459236639996,45.1235250000027,53379.70806432001 2025-08-16,01:38:01.000,228,10969369,12765,0,1755308280,13011.459236639996,45.11647587000334,53379.715051440005 2025-08-16,01:38:02.000,228,10969387,12765,0,1755308281,13011.526599739991,45.09532847999799,53379.67312872 2025-08-16,01:38:03.000,228,10969405,12765,0,1755308282,13011.560281289996,45.13057413000206,53379.70806432001 2025-08-16,01:38:04.000,228,10969375,13005,0,1755308283,13011.654589630001,45.172868909998215,53379.715051440005 2025-08-16,01:38:05.000,228,10969392,12805,0,1755308284,13011.681534869997,45.11647587000334,53379.72203856 2025-08-16,01:38:06.000,228,10969390,13125,0,1755308285,13011.721952729997,45.13057413000206,53379.74299992 2025-08-16,01:38:07.000,228,10969353,13125,0,1755308286,13011.762370589997,45.165819779998856,53379.763961280005 2025-08-16,01:38:08.000,228,10969343,12925,0,1755308287,13011.782579519997,45.17991804000485,53379.79889688 2025-08-16,01:38:09.000,228,10969362,13045,0,1755308288,13011.802788449997,45.19401630000357,53379.7709484 2025-08-16,01:38:10.000,228,10969386,12805,0,1755308289,13011.856678930002,45.215163690001646,53379.81985824 2025-08-16,01:38:11.000,228,10969390,13205,0,1755308290,13011.829733689992,45.2574584699978,53379.81985824 2025-08-16,01:38:12.000,228,10969365,12805,0,1755308291,13011.870151549992,45.271556730003795,53379.74299992 2025-08-16,01:38:13.000,228,10969376,12805,0,1755308292,13011.883624169997,45.28565499000251,53379.77793552 2025-08-16,01:38:14.000,228,10969381,12845,0,1755308293,13011.917305720002,45.32794976999867,53379.861780960004 2025-08-16,01:38:15.000,228,10969359,12845,0,1755308294,13011.930778339993,45.30680238000059,53379.812871120004 2025-08-16,01:38:16.000,228,10969382,12845,0,1755308295,13011.964459889998,45.33499889999803,53379.78492264001 2025-08-16,01:38:17.000,228,10969392,12645,0,1755308296,13011.964459889998,45.30680238000059,53379.87575520001 2025-08-16,01:38:18.000,228,10969405,12845,0,1755308297,13011.984668819998,45.3702445500021,53379.82684536001 2025-08-16,01:38:19.000,228,10969414,12925,0,1755308298,13012.011614059993,45.391391940000176,53379.86876808 2025-08-16,01:38:20.000,228,10969381,12845,0,1755308299,13012.031822989993,45.38434281000082,53379.88972944 2025-08-16,01:38:21.000,228,10969369,13085,0,1755308300,13011.984668819998,45.398441069999535,53379.84780672 2025-08-16,01:38:22.000,228,10969389,12965,0,1755308301,13012.031822989993,45.391391940000176,53379.882742320005 2025-08-16,01:38:23.000,228,10969386,12885,0,1755308302,13012.038559299988,45.440735850002966,53379.882742320005 2025-08-16,01:38:24.000,228,10969412,12565,0,1755308303,13012.038559299988,45.447784980002325,53379.89671656 2025-08-16,01:38:25.000,228,10969367,12805,0,1755308304,13012.031822989993,45.4689323700004,53379.90370368001 2025-08-16,01:38:26.000,228,10969363,13005,0,1755308305,13012.038559299988,45.52532541000255,53379.90370368001 2025-08-16,01:38:27.000,228,10969386,13005,0,1755308306,13012.052031919993,45.504178020004474,53379.95261352001 2025-08-16,01:38:28.000,228,10969399,13085,0,1755308307,13012.045295609998,45.52532541000255,53379.92466504001 2025-08-16,01:38:29.000,228,10969361,12845,0,1755308308,13012.078977159988,45.56057105999935,53379.9106908 2025-08-16,01:38:30.000,228,10969385,12765,0,1755308309,13012.052031919993,45.58876758000406,53379.9456264 2025-08-16,01:38:31.000,228,10969359,12925,0,1755308310,13012.038559299988,45.55352192999999,53379.89671656 2025-08-16,01:38:32.000,228,10969373,12805,0,1755308311,13012.038559299988,45.638111489999574,53379.931652160005 2025-08-16,01:38:33.000,228,10969357,12925,0,1755308312,13011.984668819998,45.638111489999574,53379.882742320005 2025-08-16,01:38:34.000,228,10969369,12845,0,1755308313,13011.950987269993,45.687455400002364,53379.89671656 2025-08-16,01:38:35.000,228,10969413,13085,0,1755308314,13011.930778339993,45.70860279000044,53379.90370368001 2025-08-16,01:38:36.000,228,10969396,12925,0,1755308315,13011.890360479993,45.74384844000451,53379.9106908 2025-08-16,01:38:37.000,228,10969392,12765,0,1755308316,13011.829733689992,45.73679930999788,53379.87575520001 2025-08-16,01:38:38.000,228,10969417,13245,0,1755308317,13011.769106899992,45.77909409000131,53379.89671656 2025-08-16,01:38:39.000,228,10969383,12965,0,1755308318,13011.728689039992,45.79319235000003,53379.8408196 2025-08-16,01:38:40.000,228,10969383,12885,0,1755308319,13011.762370589997,45.75089757000387,53379.86876808 2025-08-16,01:38:41.000,228,10969382,13045,0,1755308320,13011.661325939996,45.74384844000451,53379.84780672 2025-08-16,01:38:42.000,228,10969384,12885,0,1755308321,13011.620908079996,45.75089757000387,53379.8408196 2025-08-16,01:38:43.000,228,10969411,13005,0,1755308322,13011.580490219996,45.75089757000387,53379.861780960004 2025-08-16,01:38:44.000,228,10969352,12885,0,1755308323,13011.479445569996,45.70860279000044,53379.861780960004 2025-08-16,01:38:45.000,228,10969361,12925,0,1755308324,13011.459236639996,45.70860279000044,53379.84780672 2025-08-16,01:38:46.000,228,10969358,12845,0,1755308325,13011.44576401999,45.680406270003004,53379.79889688 2025-08-16,01:38:47.000,228,10969365,12885,0,1755308326,13011.4322914,45.631062360000215,53379.81985824 2025-08-16,01:38:48.000,228,10969320,13045,0,1755308327,13011.358191989995,45.624013230000855,53379.8408196 2025-08-16,01:38:49.000,228,10969370,13005,0,1755308328,13011.378400919995,45.574669319998065,53379.82684536001 2025-08-16,01:38:50.000,228,10969370,12885,0,1755308329,13011.31103782,45.54647280000063,53379.833832480006 2025-08-16,01:38:51.000,228,10969330,13285,0,1755308330,13011.297565199995,45.49712888999784,53379.80588400001 2025-08-16,01:38:52.000,228,10969373,12685,0,1755308331,13011.31103782,45.49712888999784,53379.812871120004 2025-08-16,01:38:53.000,228,10969325,12965,0,1755308332,13011.28409257999,45.42663759000425,53379.812871120004 2025-08-16,01:38:54.000,228,10969347,13245,0,1755308333,13011.25041103,45.42663759000425,53379.79190976 2025-08-16,01:38:55.000,228,10969330,13125,0,1755308334,13011.27061996,45.37729368000146,53379.77793552 2025-08-16,01:38:56.000,228,10969344,12645,0,1755308335,13011.29082889,45.34909716000402,53379.82684536001 2025-08-16,01:38:57.000,228,10969364,12845,0,1755308336,13011.27061996,45.32794976999867,53379.77793552 2025-08-16,01:38:58.000,228,10969369,12885,0,1755308337,13011.358191989995,45.271556730003795,53379.75697416001 2025-08-16,01:38:59.000,228,10969361,12925,0,1755308338,13011.37166461,45.25040933999844,53379.70806432001 2025-08-16,01:39:00.000,228,10969379,12725,0,1755308339,13011.37166461,45.25040933999844,53379.73601280001 2025-08-16,01:39:01.000,228,10969310,12885,0,1755308340,13011.378400919995,45.222212820001005,53379.73601280001 2025-08-16,01:39:02.000,228,10969357,13045,0,1755308341,13011.378400919995,45.23631107999972,53379.74998704 2025-08-16,01:39:03.000,228,10969321,13125,0,1755308342,13011.46597294999,45.19401630000357,53379.73601280001 2025-08-16,01:39:04.000,228,10969351,13125,0,1755308343,13011.49291819,45.17991804000485,53379.74998704 2025-08-16,01:39:05.000,228,10969367,12685,0,1755308344,13011.479445569996,45.13762326000142,53379.74299992 2025-08-16,01:39:06.000,228,10969372,13005,0,1755308345,13011.499654499996,45.1587706499995,53379.75697416001 2025-08-16,01:39:07.000,228,10969343,12725,0,1755308346,13011.51312712,45.13762326000142,53379.75697416001 2025-08-16,01:39:08.000,228,10969334,12845,0,1755308347,13011.51312712,45.13762326000142,53379.74299992 2025-08-16,01:39:09.000,228,10969370,12925,0,1755308348,13011.526599739991,45.1235250000027,53379.7709484 2025-08-16,01:39:10.000,228,10969321,13085,0,1755308349,13011.55354498,45.14467239000078,53379.812871120004 2025-08-16,01:39:11.000,228,10969387,12845,0,1755308350,13011.587226529991,45.13762326000142,53379.77793552 2025-08-16,01:39:12.000,228,10969339,12965,0,1755308351,13011.587226529991,45.13057413000206,53379.79889688 2025-08-16,01:39:13.000,228,10969330,12965,0,1755308352,13011.614171770001,45.17991804000485,53379.79190976 2025-08-16,01:39:14.000,228,10969331,13125,0,1755308353,13011.634380700001,45.222212820001005,53379.78492264001 2025-08-16,01:39:15.000,228,10969363,13045,0,1755308354,13011.641117009996,45.20811456000229,53379.85479384001 2025-08-16,01:39:16.000,228,10969321,13285,0,1755308355,13011.701743799997,45.222212820001005,53379.8408196 2025-08-16,01:39:17.000,228,10969338,12765,0,1755308356,13011.701743799997,45.229261950000364,53379.812871120004 2025-08-16,01:39:18.000,228,10969348,12805,0,1755308357,13011.674798560001,45.25040933999844,53379.82684536001 2025-08-16,01:39:19.000,228,10969356,12605,0,1755308358,13011.762370589997,45.271556730003795,53379.80588400001 2025-08-16,01:39:20.000,228,10969379,13005,0,1755308359,13011.775843210002,45.2574584699978,53379.82684536001 2025-08-16,01:39:21.000,228,10969335,13045,0,1755308360,13011.802788449997,45.271556730003795,53379.85479384001 2025-08-16,01:39:22.000,228,10969339,13045,0,1755308361,13011.755634280002,45.29270412000187,53379.88972944 2025-08-16,01:39:23.000,228,10969341,12805,0,1755308362,13011.708480109992,45.30680238000059,53379.861780960004 2025-08-16,01:39:24.000,228,10969322,12605,0,1755308363,13011.721952729997,45.271556730003795,53379.91767792 2025-08-16,01:39:25.000,228,10969328,13125,0,1755308364,13011.688271179992,45.271556730003795,53379.87575520001 2025-08-16,01:39:26.000,228,10969346,12525,0,1755308365,13011.681534869997,45.29270412000187,53379.87575520001 2025-08-16,01:39:27.000,228,10969336,12885,0,1755308366,13011.641117009996,45.271556730003795,53379.88972944 2025-08-16,01:39:28.000,228,10969326,13005,0,1755308367,13011.634380700001,45.29975325000123,53379.90370368001 2025-08-16,01:39:29.000,228,10969317,13045,0,1755308368,13011.567017599991,45.29270412000187,53379.90370368001 2025-08-16,01:39:30.000,228,10969336,13125,0,1755308369,13011.53333605,45.28565499000251,53379.93863928 2025-08-16,01:39:31.000,228,10969369,12925,0,1755308370,13011.48618187999,45.278605860003154,53379.882742320005 2025-08-16,01:39:32.000,228,10969337,12925,0,1755308371,13011.479445569996,45.28565499000251,53379.89671656 2025-08-16,01:39:33.000,228,10969350,12925,0,1755308372,13011.418818779995,45.29975325000123,53379.87575520001 2025-08-16,01:39:34.000,228,10969285,12965,0,1755308373,13011.36492829999,45.32794976999867,53379.861780960004 2025-08-16,01:39:35.000,228,10969354,13045,0,1755308374,13011.32451043999,45.32090063999931,53379.85479384001 2025-08-16,01:39:36.000,228,10969351,13005,0,1755308375,13011.257147339995,45.35614629000338,53379.861780960004 2025-08-16,01:39:37.000,228,10969356,12845,0,1755308376,13011.24367471999,45.3702445500021,53379.81985824 2025-08-16,01:39:38.000,228,10969337,12885,0,1755308377,13011.20325685999,45.37729368000146,53379.87575520001 2025-08-16,01:39:39.000,228,10969312,13005,0,1755308378,13011.12915745,45.38434281000082,53379.833832480006 2025-08-16,01:39:40.000,228,10969316,13045,0,1755308379,13011.12915745,45.391391940000176,53379.82684536001 2025-08-16,01:39:41.000,228,10969315,13085,0,1755308380,13011.088739589999,45.41958846000489,53379.812871120004 2025-08-16,01:39:42.000,228,10969347,12845,0,1755308381,13011.048321729999,45.391391940000176,53379.8408196 2025-08-16,01:39:43.000,228,10969348,13125,0,1755308382,13011.021376489989,45.41253932999825,53379.82684536001 2025-08-16,01:39:44.000,228,10969342,13045,0,1755308383,13010.933804459994,45.391391940000176,53379.79889688 2025-08-16,01:39:45.000,228,10969383,12845,0,1755308384,13010.967486009999,45.42663759000425,53379.7709484 2025-08-16,01:39:46.000,228,10969304,12925,0,1755308385,13010.933804459994,45.38434281000082,53379.75697416001 2025-08-16,01:39:47.000,228,10969330,12805,0,1755308386,13010.900122909989,45.35614629000338,53379.73601280001 2025-08-16,01:39:48.000,228,10969332,13165,0,1755308387,13010.826023499998,45.34909716000402,53379.70806432001 2025-08-16,01:39:49.000,228,10969307,13005,0,1755308388,13010.852968739993,45.35614629000338,53379.74299992 2025-08-16,01:39:50.000,228,10969353,12885,0,1755308389,13010.832759809993,45.30680238000059,53379.763961280005 2025-08-16,01:39:51.000,228,10969379,12805,0,1755308390,13010.859705049988,45.29975325000123,53379.72203856 2025-08-16,01:39:52.000,228,10969317,13125,0,1755308391,13010.839496119988,45.29270412000187,53379.645180240004 2025-08-16,01:39:53.000,228,10969356,13045,0,1755308392,13010.799078259988,45.264507600004436,53379.63819312001 2025-08-16,01:39:54.000,228,10969326,12925,0,1755308393,13010.832759809993,45.215163690001646,53379.645180240004 2025-08-16,01:39:55.000,228,10969311,12925,0,1755308394,13010.873177669993,45.1587706499995,53379.68011584 2025-08-16,01:39:56.000,228,10969311,13085,0,1755308395,13010.846232429998,45.17991804000485,53379.62421888 2025-08-16,01:39:57.000,228,10969353,13045,0,1755308396,13010.900122909989,45.11647587000334,53379.63819312001 2025-08-16,01:39:58.000,228,10969328,12805,0,1755308397,13010.920331839989,45.08123021999927,53379.61024464 2025-08-16,01:39:59.000,228,10969327,12925,0,1755308398,13010.954013389994,45.06008283000119,53379.65216736 2025-08-16,01:40:00.000,228,10969301,12925,0,1755308399,13010.960749699989,45.045984570002474,53379.63819312001 2025-08-16,01:40:01.000,228,10969343,12965,0,1755308400,13011.014640179994,45.031886310003756,53379.60325752 2025-08-16,01:40:02.000,228,10969356,12805,0,1755308401,13011.055058039994,44.982542400000966,53379.62421888 2025-08-16,01:40:03.000,228,10969323,12965,0,1755308402,13011.12242113999,45.003689789999044,53379.62421888 2025-08-16,01:40:04.000,228,10969348,12645,0,1755308403,13011.12915745,45.003689789999044,53379.62421888 2025-08-16,01:40:05.000,228,10969317,12605,0,1755308404,13011.14263006999,44.96139501000289,53379.56832192001 2025-08-16,01:40:06.000,228,10969355,12885,0,1755308405,13011.135893759994,44.94024762000481,53379.58229616 2025-08-16,01:40:07.000,228,10969330,12805,0,1755308406,13011.216729479995,44.94729675000417,53379.51941208001 2025-08-16,01:40:08.000,228,10969331,12965,0,1755308407,13011.20325685999,44.94024762000481,53379.56832192001 2025-08-16,01:40:09.000,228,10969357,12925,0,1755308408,13011.257147339995,44.91910022999946,53379.547360560005 2025-08-16,01:40:10.000,228,10969347,13125,0,1755308409,13011.29082889,44.92614935999882,53379.61024464 2025-08-16,01:40:11.000,228,10969371,13125,0,1755308410,13011.31103782,44.90500197000074,53379.51941208001 2025-08-16,01:40:12.000,228,10969343,12925,0,1755308411,13011.34471936999,44.94024762000481,53379.5613348 2025-08-16,01:40:13.000,228,10969342,12805,0,1755308412,13011.418818779995,44.9120511000001,53379.58928328001 2025-08-16,01:40:14.000,228,10969330,13245,0,1755308413,13011.479445569996,44.94729675000417,53379.547360560005 2025-08-16,01:40:15.000,228,10969329,12925,0,1755308414,13011.48618187999,44.94024762000481,53379.631206 2025-08-16,01:40:16.000,228,10969332,12885,0,1755308415,13011.580490219996,44.96844414000225,53379.61723176001 2025-08-16,01:40:17.000,228,10969346,13125,0,1755308416,13011.620908079996,44.95434588000353,53379.58928328001 2025-08-16,01:40:18.000,228,10969344,13045,0,1755308417,13011.695007490001,45.0107389199984,53379.61024464 2025-08-16,01:40:19.000,228,10969333,12685,0,1755308418,13011.755634280002,45.038935440003115,53379.63819312001 2025-08-16,01:40:20.000,228,10969339,12965,0,1755308419,13011.843206309997,45.045984570002474,53379.7010772 2025-08-16,01:40:21.000,228,10969360,13045,0,1755308420,13011.910569409993,45.07418108999991,53379.73601280001 2025-08-16,01:40:22.000,228,10969334,13005,0,1755308421,13011.957723580002,45.09532847999799,53379.68710296001 2025-08-16,01:40:23.000,228,10969350,12765,0,1755308422,13012.065504539998,45.08827934999863,53379.72203856 2025-08-16,01:40:24.000,228,10969350,12925,0,1755308423,13012.146340259998,45.14467239000078,53379.72902568 2025-08-16,01:40:25.000,228,10969349,12805,0,1755308424,13012.227175979999,45.19401630000357,53379.763961280005 2025-08-16,01:40:26.000,228,10969365,12605,0,1755308425,13012.34842956,45.172868909998215,53379.78492264001 2025-08-16,01:40:27.000,228,10969386,12965,0,1755308426,13012.395583729995,45.215163690001646,53379.79889688 2025-08-16,01:40:28.000,228,10969348,12885,0,1755308427,13012.456210519995,45.20811456000229,53379.79190976 2025-08-16,01:40:29.000,228,10969369,12885,0,1755308428,13012.557255169995,45.25040933999844,53379.8408196 2025-08-16,01:40:30.000,228,10969381,13125,0,1755308429,13012.66503612999,45.28565499000251,53379.85479384001 2025-08-16,01:40:31.000,228,10969371,13005,0,1755308430,13012.725662919991,45.29975325000123,53379.90370368001 2025-08-16,01:40:32.000,228,10969367,13285,0,1755308431,13012.813234950001,45.33499889999803,53379.91767792 2025-08-16,01:40:33.000,228,10969345,13005,0,1755308432,13012.880598049996,45.36319542000274,53379.93863928 2025-08-16,01:40:34.000,228,10969399,12965,0,1755308433,13012.941224839997,45.391391940000176,53379.97357488001 2025-08-16,01:40:35.000,228,10969347,12885,0,1755308434,13013.008587939992,45.41958846000489,53379.95960064 2025-08-16,01:40:36.000,228,10969385,12845,0,1755308435,13013.062478419997,45.454834110001684,53380.04344608001 2025-08-16,01:40:37.000,228,10969344,12845,0,1755308436,13013.129841519993,45.48303062999912,53380.03645896 2025-08-16,01:40:38.000,228,10969376,13085,0,1755308437,13013.183731999998,45.49712888999784,53380.099343040005 2025-08-16,01:40:39.000,228,10969395,12925,0,1755308438,13013.244358789998,45.49007975999848,53380.10633016 2025-08-16,01:40:40.000,228,10969387,13005,0,1755308439,13013.291512959993,45.53237454000191,53380.0853688 2025-08-16,01:40:41.000,228,10969337,13125,0,1755308440,13013.325194509998,45.54647280000063,53380.10633016 2025-08-16,01:40:42.000,228,10969387,12925,0,1755308441,13013.372348679994,45.56057105999935,53380.15524 2025-08-16,01:40:43.000,228,10969363,12765,0,1755308442,13013.399293919989,45.60991497000214,53380.21113696001 2025-08-16,01:40:44.000,228,10969382,12765,0,1755308443,13013.473393329994,45.64516061999893,53380.21113696001 2025-08-16,01:40:45.000,228,10969344,12805,0,1755308444,13013.513811189994,45.673357140003645,53380.19017560001 2025-08-16,01:40:46.000,228,10969396,13125,0,1755308445,13013.52054749999,45.65220974999829,53380.267033920005 2025-08-16,01:40:47.000,228,10969353,12965,0,1755308446,13013.554229049994,45.69450453000172,53380.26004680001 2025-08-16,01:40:48.000,228,10969404,12845,0,1755308447,13013.56770167,45.73679930999788,53380.2949824 2025-08-16,01:40:49.000,228,10969369,12965,0,1755308448,13013.62159214999,45.78614322000067,53380.34389224 2025-08-16,01:40:50.000,228,10969369,13005,0,1755308449,13013.594646909994,45.8284380000041,53380.37184072 2025-08-16,01:40:51.000,228,10969366,13005,0,1755308450,13013.58117428999,45.84253626000282,53380.336905120006 2025-08-16,01:40:52.000,228,10969379,13205,0,1755308451,13013.56770167,45.87778190999961,53380.32293088 2025-08-16,01:40:53.000,228,10969346,12685,0,1755308452,13013.62832846,45.89188016999833,53380.35087936 2025-08-16,01:40:54.000,228,10969335,13125,0,1755308453,13013.614855839995,45.92007669000304,53380.364853600004 2025-08-16,01:40:55.000,228,10969411,13085,0,1755308454,13013.635064769995,45.9271258200024,53380.41376344 2025-08-16,01:40:56.000,228,10969355,12885,0,1755308455,13013.635064769995,45.9623714699992,53380.44869904 2025-08-16,01:40:57.000,228,10969356,12925,0,1755308456,13013.655273699995,45.99761712000327,53380.40677632001 2025-08-16,01:40:58.000,228,10969383,12965,0,1755308457,13013.675482629995,45.98351886000455,53380.44171192 2025-08-16,01:40:59.000,228,10969360,13245,0,1755308458,13013.70242786999,46.025813640000706,53380.504596000006 2025-08-16,01:41:00.000,228,10969330,12765,0,1755308459,13013.62159214999,46.025813640000706,53380.51857024 2025-08-16,01:41:01.000,228,10969319,12925,0,1755308460,13013.68895525,46.05401015999814,53380.52555736001 2025-08-16,01:41:02.000,228,10969387,12885,0,1755308461,13013.675482629995,46.039911899999424,53380.5395316 2025-08-16,01:41:03.000,228,10969335,13205,0,1755308462,13013.68221893999,46.11040320000029,53380.56049296 2025-08-16,01:41:04.000,228,10969377,13085,0,1755308463,13013.64853739,46.06810842000414,53380.553505840006 2025-08-16,01:41:05.000,228,10969328,12845,0,1755308464,13013.62832846,46.082206680002855,53380.61638992 2025-08-16,01:41:06.000,228,10969381,13045,0,1755308465,13013.62832846,46.082206680002855,53380.57446720001 2025-08-16,01:41:07.000,228,10969372,13165,0,1755308466,13013.614855839995,46.089255810002214,53380.49760888001 2025-08-16,01:41:08.000,228,10969356,13005,0,1755308467,13013.60811953,46.082206680002855,53380.532544480004 2025-08-16,01:41:09.000,228,10969370,13085,0,1755308468,13013.58117428999,46.05401015999814,53380.57446720001 2025-08-16,01:41:10.000,228,10969366,12845,0,1755308469,13013.54075642999,46.11040320000029,53380.602415680005 2025-08-16,01:41:11.000,228,10969357,12845,0,1755308470,13013.54075642999,46.06105929000478,53380.602415680005 2025-08-16,01:41:12.000,228,10969341,13045,0,1755308471,13013.493602259994,46.075157550003496,53380.6094028 2025-08-16,01:41:13.000,228,10969343,12965,0,1755308472,13013.439711779989,46.039911899999424,53380.64433840001 2025-08-16,01:41:14.000,228,10969379,12765,0,1755308473,13013.385821299998,46.01876451000135,53380.65831264 2025-08-16,01:41:15.000,228,10969400,12965,0,1755308474,13013.345403439998,45.98351886000455,53380.6094028 2025-08-16,01:41:16.000,228,10969422,12805,0,1755308475,13013.318458199989,45.92007669000304,53380.6094028 2025-08-16,01:41:17.000,228,10969363,12725,0,1755308476,13013.271304029993,45.92007669000304,53380.63735128 2025-08-16,01:41:18.000,228,10969366,13045,0,1755308477,13013.244358789998,45.89188016999833,53380.62337704001 2025-08-16,01:41:19.000,228,10969354,13365,0,1755308478,13013.203940929998,45.849585390002176,53380.63735128 2025-08-16,01:41:20.000,228,10969338,12965,0,1755308479,13013.123105209997,45.77909409000131,53380.57446720001 2025-08-16,01:41:21.000,228,10969338,12605,0,1755308480,13013.075951040002,45.77204496000195,53380.58145432 2025-08-16,01:41:22.000,228,10969353,12765,0,1755308481,13013.055742110002,45.73679930999788,53380.602415680005 2025-08-16,01:41:23.000,228,10969356,13125,0,1755308482,13012.995115320002,45.69450453000172,53380.63036416 2025-08-16,01:41:24.000,228,10969332,13205,0,1755308483,13012.968170079992,45.666308010004286,53380.64433840001 2025-08-16,01:41:25.000,228,10969374,12765,0,1755308484,13012.921015909997,45.64516061999893,53380.64433840001 2025-08-16,01:41:26.000,228,10969376,12805,0,1755308485,13012.900806979997,45.5817184500047,53380.602415680005 2025-08-16,01:41:27.000,228,10969387,13045,0,1755308486,13012.833443880001,45.574669319998065,53380.58844144 2025-08-16,01:41:28.000,228,10969437,13365,0,1755308487,13012.846916499991,45.56057105999935,53380.602415680005 2025-08-16,01:41:29.000,228,10969373,12885,0,1755308488,13012.806498639991,45.504178020004474,53380.62337704001 2025-08-16,01:41:30.000,228,10969421,12805,0,1755308489,13012.779553399996,45.51827628000319,53380.63735128 2025-08-16,01:41:31.000,228,10969364,13005,0,1755308490,13012.759344469996,45.51122715000383,53380.6094028 2025-08-16,01:41:32.000,228,10969357,13005,0,1755308491,13012.77281709,45.51122715000383,53380.57446720001 2025-08-16,01:41:33.000,228,10969379,12925,0,1755308492,13012.75260816,45.46188324000104,53380.58145432 2025-08-16,01:41:34.000,228,10969376,12845,0,1755308493,13012.779553399996,45.47598149999976,53380.58844144 2025-08-16,01:41:35.000,228,10969376,12605,0,1755308494,13012.77281709,45.46188324000104,53380.602415680005 2025-08-16,01:41:36.000,228,10969372,12965,0,1755308495,13012.779553399996,45.51122715000383,53380.54651872001 2025-08-16,01:41:37.000,228,10969355,12965,0,1755308496,13012.779553399996,45.52532541000255,53380.51857024 2025-08-16,01:41:38.000,228,10969400,13045,0,1755308497,13012.853652810001,45.53237454000191,53380.57446720001 2025-08-16,01:41:39.000,228,10969372,12725,0,1755308498,13012.826707569991,45.53237454000191,53380.59542856001 2025-08-16,01:41:40.000,228,10969363,13045,0,1755308499,13012.813234950001,45.53237454000191,53380.602415680005 2025-08-16,01:41:41.000,228,10969342,13005,0,1755308500,13012.873861740001,45.54647280000063,53380.54651872001 2025-08-16,01:41:42.000,228,10969368,13005,0,1755308501,13012.853652810001,45.52532541000255,53380.57446720001 2025-08-16,01:41:43.000,228,10969338,12965,0,1755308502,13012.907543289992,45.574669319998065,53380.6094028 2025-08-16,01:41:45.000,228,10969396,12965,0,1755308503,13012.900806979997,45.5817184500047,53380.63735128 2025-08-16,01:41:46.000,228,10969405,13085,0,1755308504,13012.887334359992,45.567620189998706,53380.63036416 2025-08-16,01:41:47.000,228,10969408,12965,0,1755308505,13012.927752219992,45.574669319998065,53380.63036416 2025-08-16,01:41:48.000,228,10969385,13085,0,1755308506,13012.860389119996,45.567620189998706,53380.602415680005 2025-08-16,01:41:49.000,228,10969391,13005,0,1755308508,13012.853652810001,45.567620189998706,53380.62337704001 2025-08-16,01:41:50.000,228,10969414,12965,0,1755308509,13012.793026020001,45.567620189998706,53380.64433840001 2025-08-16,01:41:51.000,228,10969394,12765,0,1755308510,13012.793026020001,45.53237454000191,53380.61638992 2025-08-16,01:41:52.000,228,10969360,12845,0,1755308511,13012.745871849991,45.53237454000191,53380.61638992 2025-08-16,01:41:53.000,228,10969340,12845,0,1755308512,13012.73239923,45.51122715000383,53380.64433840001 2025-08-16,01:41:54.000,228,10969406,12925,0,1755308513,13012.68524505999,45.51827628000319,53380.64433840001 2025-08-16,01:41:55.000,228,10969389,12925,0,1755308514,13012.698717679996,45.48303062999912,53380.65831264 2025-08-16,01:41:56.000,228,10969460,13005,0,1755308515,13012.65156351,45.48303062999912,53380.62337704001 2025-08-16,01:41:57.000,228,10969387,13165,0,1755308516,13012.59093672,45.447784980002325,53380.63036416 2025-08-16,01:41:58.000,228,10969378,12845,0,1755308517,13012.60440933999,45.43368672000361,53380.63036416 2025-08-16,01:41:59.000,228,10969377,12925,0,1755308518,13012.55051886,45.398441069999535,53380.56748008 2025-08-16,01:42:00.000,228,10969397,12885,0,1755308519,13012.53030993,45.38434281000082,53380.63036416 2025-08-16,01:42:01.000,228,10969401,13285,0,1755308520,13012.54378254999,45.3702445500021,53380.602415680005 2025-08-16,01:42:02.000,228,10969324,12885,0,1755308521,13012.537046239995,45.36319542000274,53380.56748008 2025-08-16,01:42:03.000,228,10969337,12885,0,1755308522,13012.53030993,45.33499889999803,53380.57446720001 2025-08-16,01:42:04.000,228,10969379,12885,0,1755308523,13012.48315575999,45.32090063999931,53380.532544480004 2025-08-16,01:42:05.000,228,10969353,12925,0,1755308524,13012.52357361999,45.30680238000059,53380.5395316 2025-08-16,01:42:06.000,228,10969404,12925,0,1755308525,13012.577464099995,45.264507600004436,53380.52555736001 2025-08-16,01:42:07.000,228,10969383,12885,0,1755308526,13012.638090889996,45.2574584699978,53380.59542856001 2025-08-16,01:42:08.000,228,10969407,13045,0,1755308527,13012.66503612999,45.24336020999908,53380.61638992 2025-08-16,01:42:09.000,228,10969368,13085,0,1755308528,13012.745871849991,45.222212820001005,53380.56049296 2025-08-16,01:42:10.000,228,10969457,12805,0,1755308529,13012.77281709,45.20106543000293,53380.58145432 2025-08-16,01:42:11.000,228,10969381,13045,0,1755308530,13012.826707569991,45.165819779998856,53380.602415680005 2025-08-16,01:42:12.000,228,10969345,13045,0,1755308531,13012.887334359992,45.20106543000293,53380.58145432 2025-08-16,01:42:13.000,228,10969416,12965,0,1755308532,13012.968170079992,45.20106543000293,53380.61638992 2025-08-16,01:42:14.000,228,10969397,12725,0,1755308533,13013.042269489997,45.222212820001005,53380.59542856001 2025-08-16,01:42:15.000,228,10969382,13005,0,1755308534,13013.143314139998,45.165819779998856,53380.651325520004 2025-08-16,01:42:16.000,228,10969402,12925,0,1755308535,13013.224149859998,45.19401630000357,53380.61638992 2025-08-16,01:42:17.000,228,10969391,12685,0,1755308536,13013.291512959993,45.19401630000357,53380.62337704001 2025-08-16,01:42:18.000,228,10969418,12925,0,1755308537,13013.379084989989,45.222212820001005,53380.74215808001 2025-08-16,01:42:19.000,228,10969434,12805,0,1755308538,13013.48012963999,45.222212820001005,53380.679274 2025-08-16,01:42:20.000,228,10969391,13045,0,1755308539,13013.534020119994,45.20106543000293,53380.679274 2025-08-16,01:42:21.000,228,10969363,12685,0,1755308540,13013.614855839995,45.215163690001646,53380.700235360004 2025-08-16,01:42:22.000,228,10969367,12965,0,1755308541,13013.695691559995,45.25040933999844,53380.68626112 2025-08-16,01:42:23.000,228,10969334,12765,0,1755308542,13013.81020883,45.229261950000364,53380.72818384 2025-08-16,01:42:24.000,228,10969371,12925,0,1755308543,13013.88430823999,45.23631107999972,53380.71420960001 2025-08-16,01:42:25.000,228,10969371,13125,0,1755308544,13013.95167134,45.229261950000364,53380.7491452 2025-08-16,01:42:26.000,228,10969411,13285,0,1755308545,13013.978616579996,45.271556730003795,53380.770106560005 2025-08-16,01:42:27.000,228,10969409,12965,0,1755308546,13014.032507060001,45.30680238000059,53380.74215808001 2025-08-16,01:42:28.000,228,10969356,13045,0,1755308547,13014.093133850001,45.31385150999995,53380.819016400004 2025-08-16,01:42:29.000,228,10969376,12845,0,1755308548,13014.140288019997,45.36319542000274,53380.79805504 2025-08-16,01:42:30.000,228,10969383,12645,0,1755308549,13014.147024329992,45.37729368000146,53380.853952 2025-08-16,01:42:31.000,228,10969421,13165,0,1755308550,13014.187442189992,45.42663759000425,53380.853952 2025-08-16,01:42:32.000,228,10969337,12965,0,1755308551,13014.214387430002,45.454834110001684,53380.82600352 2025-08-16,01:42:33.000,228,10969344,12965,0,1755308552,13014.234596360002,45.49007975999848,53380.867926240004 2025-08-16,01:42:34.000,228,10969388,12965,0,1755308553,13014.207651119992,45.567620189998706,53380.90984896001 2025-08-16,01:42:35.000,228,10969360,13245,0,1755308554,13014.254805290002,45.567620189998706,53380.94478456 2025-08-16,01:42:36.000,228,10969337,12885,0,1755308555,13014.268277909992,45.616964100001496,53380.96574592 2025-08-16,01:42:37.000,228,10969381,13165,0,1755308556,13014.295223150002,45.65925887999765,53380.986707280004 2025-08-16,01:42:38.000,228,10969368,13085,0,1755308557,13014.322168389997,45.70860279000044,53381.0635656 2025-08-16,01:42:39.000,228,10969353,12885,0,1755308558,13014.261541599997,45.78614322000067,53381.056578480006 2025-08-16,01:42:40.000,228,10969364,12965,0,1755308559,13014.281750529997,45.849585390002176,53381.04959136001 2025-08-16,01:42:41.000,228,10969388,13285,0,1755308560,13014.281750529997,45.89892929999769,53381.02863000001 2025-08-16,01:42:42.000,228,10969306,13125,0,1755308561,13014.301959459997,45.9271258200024,53381.02863000001 2025-08-16,01:42:43.000,228,10969356,13045,0,1755308562,13014.328904699993,45.96942059999856,53381.07753984001 2025-08-16,01:42:44.000,228,10969374,12965,0,1755308563,13014.322168389997,45.99056799000391,53381.11946256 2025-08-16,01:42:45.000,228,10969349,13165,0,1755308564,13014.288486839992,46.00466625000263,53381.07055272 2025-08-16,01:42:46.000,228,10969309,13205,0,1755308565,13014.288486839992,46.039911899999424,53381.056578480006 2025-08-16,01:42:47.000,228,10969361,12965,0,1755308566,13014.301959459997,46.032862770000065,53381.04959136001 2025-08-16,01:42:48.000,228,10969360,12925,0,1755308567,13014.248068979992,46.075157550003496,53381.007668640006 2025-08-16,01:42:49.000,228,10969380,13125,0,1755308568,13014.248068979992,46.06105929000478,53381.07055272 2025-08-16,01:42:50.000,228,10969348,12885,0,1755308569,13014.221123739997,46.06105929000478,53381.01465576 2025-08-16,01:42:51.000,228,10969393,12885,0,1755308570,13014.234596360002,46.09630494000157,53381.07753984001 2025-08-16,01:42:52.000,228,10969375,12765,0,1755308571,13014.207651119992,46.082206680002855,53381.04959136001 2025-08-16,01:42:53.000,228,10969372,12845,0,1755308572,13014.194178500002,46.04696102999878,53381.08452696 2025-08-16,01:42:54.000,228,10969390,12845,0,1755308573,13014.180705879997,46.06105929000478,53381.07055272 2025-08-16,01:42:55.000,228,10969389,12925,0,1755308574,13014.173969570002,46.039911899999424,53381.07055272 2025-08-16,01:42:56.000,228,10969349,12805,0,1755308575,13014.173969570002,46.032862770000065,53381.09850120001 2025-08-16,01:42:57.000,228,10969350,12765,0,1755308576,13014.147024329992,46.025813640000706,53381.1334368 2025-08-16,01:42:58.000,228,10969351,12925,0,1755308577,13014.113342780001,46.01171538000199,53381.11946256 2025-08-16,01:42:59.000,228,10969370,13045,0,1755308578,13014.113342780001,45.9623714699992,53381.105488320005 2025-08-16,01:43:00.000,228,10969326,12805,0,1755308579,13014.126815399992,45.976469729997916,53381.0635656 2025-08-16,01:43:01.000,228,10969377,12725,0,1755308580,13014.079661229996,45.95532233999984,53381.07753984001 2025-08-16,01:43:02.000,228,10969371,12965,0,1755308581,13014.045979679991,45.92007669000304,53381.07055272 2025-08-16,01:43:03.000,228,10969355,12925,0,1755308582,13013.998825509996,45.9271258200024,53381.105488320005 2025-08-16,01:43:04.000,228,10969345,13165,0,1755308583,13013.958407649996,45.905978430004325,53381.02863000001 2025-08-16,01:43:05.000,228,10969370,12965,0,1755308584,13013.93146241,45.89188016999833,53381.056578480006 2025-08-16,01:43:06.000,228,10969370,12845,0,1755308585,13013.877571929996,45.87073278000025,53381.04959136001 2025-08-16,01:43:07.000,228,10969379,12645,0,1755308586,13013.897780859996,45.856634520001535,53381.07753984001 2025-08-16,01:43:08.000,228,10969350,12885,0,1755308587,13013.83041776,45.814339739998104,53381.08452696 2025-08-16,01:43:09.000,228,10969369,12685,0,1755308588,13013.796736209995,45.78614322000067,53381.09850120001 2025-08-16,01:43:10.000,228,10969391,12805,0,1755308589,13013.715900489995,45.74384844000451,53381.09151408 2025-08-16,01:43:11.000,228,10969362,12925,0,1755308590,13013.70916418,45.73679930999788,53381.04260424 2025-08-16,01:43:12.000,228,10969334,12965,0,1755308591,13013.655273699995,45.70155366000108,53381.035617120004 2025-08-16,01:43:13.000,228,10969410,12885,0,1755308592,13013.594646909994,45.7156519199998,53381.04959136001 2025-08-16,01:43:14.000,228,10969300,12605,0,1755308593,13013.58117428999,45.680406270003004,53381.02863000001 2025-08-16,01:43:15.000,228,10969399,12765,0,1755308594,13013.554229049994,45.65220974999829,53381.04260424 2025-08-16,01:43:16.000,228,10969336,12965,0,1755308595,13013.527283809999,45.631062360000215,53381.056578480006 2025-08-16,01:43:17.000,228,10969379,12925,0,1755308596,13013.534020119994,45.666308010004286,53381.056578480006 2025-08-16,01:43:18.000,228,10969370,13085,0,1755308597,13013.513811189994,45.631062360000215,53381.01465576 2025-08-16,01:43:19.000,228,10969381,12765,0,1755308598,13013.554229049994,45.60286584000278,53381.00068152001 2025-08-16,01:43:20.000,228,10969355,12965,0,1755308599,13013.507074879999,45.60991497000214,53381.02863000001 2025-08-16,01:43:21.000,228,10969339,12845,0,1755308600,13013.52054749999,45.574669319998065,53380.9936944 2025-08-16,01:43:22.000,228,10969388,12885,0,1755308601,13013.527283809999,45.53237454000191,53381.02164288 2025-08-16,01:43:23.000,228,10969338,12885,0,1755308602,13013.50033856999,45.48303062999912,53381.02863000001 2025-08-16,01:43:24.000,228,10969350,12965,0,1755308603,13013.527283809999,45.51122715000383,53381.01465576 2025-08-16,01:43:25.000,228,10969345,12765,0,1755308604,13013.5879106,45.504178020004474,53380.97273304 2025-08-16,01:43:26.000,228,10969359,12845,0,1755308605,13013.574437979994,45.47598149999976,53381.007668640006 2025-08-16,01:43:27.000,228,10969362,12885,0,1755308606,13013.5879106,45.440735850002966,53381.02863000001 2025-08-16,01:43:28.000,228,10969360,13085,0,1755308607,13013.62159214999,45.454834110001684,53381.056578480006 2025-08-16,01:43:29.000,228,10969330,12845,0,1755308608,13013.60138321999,45.440735850002966,53381.00068152001 2025-08-16,01:43:30.000,228,10969374,13125,0,1755308609,13013.62159214999,45.41958846000489,53381.056578480006 2025-08-16,01:43:31.000,228,10969338,12805,0,1755308610,13013.614855839995,45.42663759000425,53381.07055272 2025-08-16,01:43:32.000,228,10969330,13085,0,1755308611,13013.594646909994,45.398441069999535,53381.056578480006 2025-08-16,01:43:33.000,228,10969365,13125,0,1755308612,13013.594646909994,45.36319542000274,53381.04959136001 2025-08-16,01:43:34.000,228,10969330,13045,0,1755308613,13013.60138321999,45.34204803000466,53381.12644968001 2025-08-16,01:43:35.000,228,10969315,12885,0,1755308614,13013.56770167,45.33499889999803,53381.02863000001 2025-08-16,01:43:36.000,228,10969371,12605,0,1755308615,13013.574437979994,45.29975325000123,53381.11247544 2025-08-16,01:43:37.000,228,10969332,12885,0,1755308616,13013.56096535999,45.30680238000059,53381.08452696 2025-08-16,01:43:38.000,228,10969388,13165,0,1755308617,13013.554229049994,45.30680238000059,53381.07055272 2025-08-16,01:43:39.000,228,10969312,12885,0,1755308618,13013.56096535999,45.29270412000187,53381.08452696 2025-08-16,01:43:40.000,228,10969371,13125,0,1755308619,13013.58117428999,45.29270412000187,53381.07753984001 2025-08-16,01:43:41.000,228,10969359,13165,0,1755308620,13013.60811953,45.30680238000059,53381.0635656 2025-08-16,01:43:42.000,228,10969371,13165,0,1755308621,13013.554229049994,45.34909716000402,53381.01465576 2025-08-16,01:43:43.000,228,10969364,13005,0,1755308622,13013.60811953,45.3702445500021,53381.11247544 2025-08-16,01:43:44.000,228,10969419,12965,0,1755308623,13013.64853739,45.35614629000338,53381.11247544 2025-08-16,01:43:45.000,228,10969349,13125,0,1755308624,13013.66201000999,45.36319542000274,53381.07753984001 2025-08-16,01:43:46.000,228,10969375,12965,0,1755308625,13013.72263679999,45.34909716000402,53381.056578480006 2025-08-16,01:43:47.000,228,10969369,13045,0,1755308626,13013.76979097,45.38434281000082,53381.08452696 2025-08-16,01:43:48.000,228,10969333,13045,0,1755308627,13013.83041776,45.38434281000082,53381.105488320005 2025-08-16,01:43:49.000,228,10969350,13205,0,1755308628,13013.85062669,45.3702445500021,53381.09151408 2025-08-16,01:43:50.000,228,10969366,12965,0,1755308629,13013.938198719996,45.391391940000176,53381.1334368 2025-08-16,01:43:51.000,228,10969370,12965,0,1755308630,13013.985352889991,45.35614629000338,53381.11946256 2025-08-16,01:43:52.000,228,10969322,12965,0,1755308631,13014.039243369996,45.41958846000489,53381.12644968001 2025-08-16,01:43:53.000,228,10969356,12885,0,1755308632,13014.147024329992,45.41958846000489,53381.1334368 2025-08-16,01:43:54.000,228,10969367,12845,0,1755308633,13014.275014220002,45.41958846000489,53381.18234664 2025-08-16,01:43:55.000,228,10969380,12965,0,1755308634,13014.261541599997,45.398441069999535,53381.16837240001 2025-08-16,01:43:56.000,228,10969398,12885,0,1755308635,13014.362586249998,45.43368672000361,53381.14042392 2025-08-16,01:43:57.000,228,10969386,12805,0,1755308636,13014.443421969998,45.447784980002325,53381.19632088001 2025-08-16,01:43:58.000,228,10969364,12925,0,1755308637,13014.477103519988,45.440735850002966,53381.18234664 2025-08-16,01:43:59.000,228,10969390,12925,0,1755308638,13014.544466619998,45.46188324000104,53381.175359520006 2025-08-16,01:44:00.000,228,10969392,13045,0,1755308639,13014.645511269999,45.49007975999848,53381.21728224001 2025-08-16,01:44:01.000,228,10969365,13205,0,1755308640,13014.706138059999,45.49712888999784,53381.2382436 2025-08-16,01:44:02.000,228,10969391,13005,0,1755308641,13014.76002853999,45.49712888999784,53381.273179200005 2025-08-16,01:44:03.000,228,10969364,12605,0,1755308642,13014.82739164,45.51122715000383,53381.31510192001 2025-08-16,01:44:04.000,228,10969343,12965,0,1755308643,13014.874545809995,45.567620189998706,53381.29414056001 2025-08-16,01:44:05.000,228,10969341,12765,0,1755308644,13014.935172599995,45.54647280000063,53381.33606328001 2025-08-16,01:44:06.000,228,10969348,13005,0,1755308645,13014.96211783999,45.58876758000406,53381.343050400006 2025-08-16,01:44:07.000,228,10969365,13165,0,1755308646,13014.98906308,45.616964100001496,53381.391960240006 2025-08-16,01:44:08.000,228,10969344,12965,0,1755308647,13015.04295355999,45.65220974999829,53381.41292160001 2025-08-16,01:44:09.000,228,10969346,12965,0,1755308648,13015.096844039996,45.64516061999893,53381.46183144001 2025-08-16,01:44:10.000,228,10969408,12805,0,1755308649,13015.096844039996,45.680406270003004,53381.48279280001 2025-08-16,01:44:11.000,228,10969354,12525,0,1755308650,13015.143998209991,45.72270104999916,53381.41990872 2025-08-16,01:44:12.000,228,10969384,12765,0,1755308651,13015.17094345,45.72270104999916,53381.440870080005 2025-08-16,01:44:13.000,228,10969358,12885,0,1755308652,13015.211361310001,45.74384844000451,53381.47580568 2025-08-16,01:44:14.000,228,10969351,12965,0,1755308653,13015.245042859991,45.75089757000387,53381.50375416001 2025-08-16,01:44:15.000,228,10969371,12805,0,1755308654,13015.271988100001,45.77204496000195,53381.510741280006 2025-08-16,01:44:16.000,228,10969434,12645,0,1755308655,13015.285460719992,45.76499583000259,53381.52471552 2025-08-16,01:44:17.000,228,10969384,12805,0,1755308656,13015.325878579992,45.77204496000195,53381.53170264001 2025-08-16,01:44:18.000,228,10969332,12845,0,1755308657,13015.359560129997,45.76499583000259,53381.5875996 2025-08-16,01:44:19.000,228,10969416,12925,0,1755308658,13015.453868470002,45.78614322000067,53381.5875996 2025-08-16,01:44:20.000,228,10969389,12965,0,1755308659,13015.447132159992,45.76499583000259,53381.6225352 2025-08-16,01:44:21.000,228,10969383,13005,0,1755308660,13015.507758949992,45.849585390002176,53381.61554808 2025-08-16,01:44:22.000,228,10969350,12925,0,1755308661,13015.602067289998,45.849585390002176,53381.65048368001 2025-08-16,01:44:23.000,228,10969353,13005,0,1755308662,13015.635748840003,45.856634520001535,53381.657470800004 2025-08-16,01:44:24.000,228,10969346,13125,0,1755308663,13015.703111939998,45.87778190999961,53381.64349656 2025-08-16,01:44:25.000,228,10969347,13085,0,1755308664,13015.750266109993,45.92007669000304,53381.6924064 2025-08-16,01:44:26.000,228,10969412,12805,0,1755308665,13015.810892899994,45.976469729997916,53381.69939352001 2025-08-16,01:44:27.000,228,10969376,12965,0,1755308666,13015.884992309999,46.01171538000199,53381.69939352001 2025-08-16,01:44:28.000,228,10969424,13045,0,1755308667,13015.91867385999,46.025813640000706,53381.74131624 2025-08-16,01:44:29.000,228,10969411,12885,0,1755308668,13015.992773269994,46.05401015999814,53381.76926472001 2025-08-16,01:44:30.000,228,10969379,12885,0,1755308669,13016.03992743999,46.06105929000478,53381.74830336001 2025-08-16,01:44:31.000,228,10969383,12885,0,1755308670,13016.12076315999,46.11745232999965,53381.825161680004 2025-08-16,01:44:32.000,228,10969354,13125,0,1755308671,13016.134235779995,46.13859971999773,53381.79022608 2025-08-16,01:44:33.000,228,10969393,12845,0,1755308672,13016.22180780999,46.15269798000372,53381.79721320001 2025-08-16,01:44:34.000,228,10969406,12925,0,1755308673,13016.28243459999,46.202041889999236,53381.8321488 2025-08-16,01:44:35.000,228,10969385,12805,0,1755308674,13016.32285245999,46.18089450000116,53381.88105864 2025-08-16,01:44:36.000,228,10969370,13045,0,1755308675,13016.356534009996,46.216140149997955,53381.90202 2025-08-16,01:44:37.000,228,10969367,12765,0,1755308676,13016.356534009996,46.209091019998596,53381.874071520004 2025-08-16,01:44:38.000,228,10969427,12765,0,1755308677,13016.41042449,46.23023841000395,53381.91599424001 2025-08-16,01:44:39.000,228,10969402,12805,0,1755308678,13016.430633420001,46.23728754000331,53381.86708440001 2025-08-16,01:44:40.000,228,10969409,12885,0,1755308679,13016.497996519996,46.27958231999946,53381.97887832 2025-08-16,01:44:41.000,228,10969359,13365,0,1755308680,13016.518205449996,46.272533190000104,53381.943942720005 2025-08-16,01:44:42.000,228,10969366,12765,0,1755308681,13016.531678070001,46.265484060000745,53381.97887832 2025-08-16,01:44:43.000,228,10969393,12805,0,1755308682,13016.558623309997,46.265484060000745,53382.00682680001 2025-08-16,01:44:44.000,228,10969396,12725,0,1755308683,13016.652931650002,46.321877100002894,53381.99983968 2025-08-16,01:44:45.000,228,10969403,12565,0,1755308684,13016.632722720002,46.321877100002894,53381.96490408001 2025-08-16,01:44:46.000,228,10969362,12845,0,1755308685,13016.639459029997,46.33597536000161,53382.00682680001 2025-08-16,01:44:47.000,228,10969413,12845,0,1755308686,13016.693349510002,46.33597536000161,53382.03477528001 2025-08-16,01:44:48.000,228,10969406,12725,0,1755308687,13016.706822129992,46.37827013999777,53382.076698 2025-08-16,01:44:49.000,228,10969385,12845,0,1755308688,13016.693349510002,46.37827013999777,53382.160543440004 2025-08-16,01:44:50.000,228,10969407,12805,0,1755308689,13016.727031059992,46.39236840000376,53382.111633600005 2025-08-16,01:44:51.000,228,10969400,13005,0,1755308690,13016.740503679997,46.39941753000312,53382.160543440004 2025-08-16,01:44:52.000,228,10969413,12965,0,1755308691,13016.780921539998,46.37827013999777,53382.15355632001 2025-08-16,01:44:53.000,228,10969413,12925,0,1755308692,13016.774185230002,46.39941753000312,53382.16753056 2025-08-16,01:44:54.000,228,10969319,12445,0,1755308693,13016.801130469998,46.4205649200012,53382.19547904 2025-08-16,01:44:55.000,228,10969398,12805,0,1755308694,13016.794394160002,46.39941753000312,53382.19547904 2025-08-16,01:44:56.000,228,10969387,13045,0,1755308695,13016.801130469998,46.37122100999841,53382.16753056 2025-08-16,01:44:57.000,228,10969341,12805,0,1755308696,13016.794394160002,46.37122100999841,53382.230414640006 2025-08-16,01:44:58.000,228,10969383,12765,0,1755308697,13016.834812020003,46.314827970003535,53382.26535024 2025-08-16,01:44:59.000,228,10969381,12965,0,1755308698,13016.861757259998,46.321877100002894,53382.25137600001 2025-08-16,01:45:00.000,228,10969376,12965,0,1755308699,13016.821339399998,46.300729710004816,53382.25836312 2025-08-16,01:45:01.000,228,10969336,12765,0,1755308700,13016.861757259998,46.29368057999818,53382.328234320004 2025-08-16,01:45:02.000,228,10969392,12845,0,1755308701,13016.861757259998,46.27958231999946,53382.328234320004 2025-08-16,01:45:03.000,228,10969358,12765,0,1755308702,13016.868493569993,46.22318928000459,53382.33522144 2025-08-16,01:45:04.000,228,10969375,12965,0,1755308703,13016.821339399998,46.23023841000395,53382.30727296 2025-08-16,01:45:05.000,228,10969364,12725,0,1755308704,13016.861757259998,46.216140149997955,53382.349195680006 2025-08-16,01:45:06.000,228,10969355,12965,0,1755308705,13016.848284639993,46.18089450000116,53382.33522144 2025-08-16,01:45:07.000,228,10969389,13285,0,1755308706,13016.828075709993,46.1738453700018,53382.377144160004 2025-08-16,01:45:08.000,228,10969373,12765,0,1755308707,13016.875229879988,46.1738453700018,53382.3561828 2025-08-16,01:45:09.000,228,10969369,13125,0,1755308708,13016.875229879988,46.15269798000372,53382.39111840001 2025-08-16,01:45:10.000,228,10969364,12965,0,1755308709,13016.875229879988,46.1738453700018,53382.398105520006 2025-08-16,01:45:11.000,228,10969360,12645,0,1755308710,13016.929120359993,46.19499275999988,53382.349195680006 2025-08-16,01:45:12.000,228,10969378,12965,0,1755308711,13016.908911429993,46.1738453700018,53382.38413128 2025-08-16,01:45:13.000,228,10969375,13245,0,1755308712,13016.942592979998,46.202041889999236,53382.45400248 2025-08-16,01:45:14.000,228,10969334,12965,0,1755308713,13016.935856669988,46.209091019998596,53382.447015360005 2025-08-16,01:45:15.000,228,10969299,13285,0,1755308714,13016.935856669988,46.209091019998596,53382.447015360005 2025-08-16,01:45:16.000,228,10969360,12965,0,1755308715,13016.935856669988,46.22318928000459,53382.4609896 2025-08-16,01:45:17.000,228,10969354,12885,0,1755308716,13016.949329289993,46.272533190000104,53382.50291232 2025-08-16,01:45:18.000,228,10969356,12765,0,1755308717,13016.935856669988,46.28663144999882,53382.41906688001 2025-08-16,01:45:19.000,228,10969340,13085,0,1755308718,13016.949329289993,46.314827970003535,53382.45400248 2025-08-16,01:45:20.000,228,10969327,12965,0,1755308719,13016.942592979998,46.34302449000097,53382.50291232 2025-08-16,01:45:21.000,228,10969327,12885,0,1755308720,13016.983010839998,46.35712274999969,53382.58675776001 2025-08-16,01:45:22.000,228,10969357,12605,0,1755308721,13016.962801909998,46.35712274999969,53382.516886560006 2025-08-16,01:45:23.000,228,10969369,13085,0,1755308722,13016.949329289993,46.4205649200012,53382.544835040004 2025-08-16,01:45:24.000,228,10969347,13045,0,1755308723,13016.976274529989,46.484007090002706,53382.55182216 2025-08-16,01:45:25.000,228,10969352,12925,0,1755308724,13016.969538219993,46.491056220002065,53382.57278352 2025-08-16,01:45:26.000,228,10969358,12805,0,1755308725,13016.908911429993,46.491056220002065,53382.55182216 2025-08-16,01:45:27.000,228,10969396,12965,0,1755308726,13016.929120359993,46.5192527399995,53382.60771912001 2025-08-16,01:45:28.000,228,10969316,12765,0,1755308727,13016.922384049998,46.50515448000078,53382.55880928001 2025-08-16,01:45:29.000,228,10969326,12765,0,1755308728,13016.949329289993,46.5192527399995,53382.62169336 2025-08-16,01:45:30.000,228,10969380,12845,0,1755308729,13016.949329289993,46.5192527399995,53382.64265472 2025-08-16,01:45:31.000,228,10969323,12765,0,1755308730,13016.922384049998,46.5192527399995,53382.59374488 2025-08-16,01:45:32.000,228,10969318,12885,0,1755308731,13016.942592979998,46.55449839000357,53382.59374488 2025-08-16,01:45:33.000,228,10969331,12725,0,1755308732,13016.956065599989,46.547449260004214,53382.614706240005 2025-08-16,01:45:34.000,228,10969358,12965,0,1755308733,13016.942592979998,46.5192527399995,53382.64265472 2025-08-16,01:45:35.000,228,10969336,13005,0,1755308734,13016.888702499993,46.484007090002706,53382.67759032001 2025-08-16,01:45:36.000,228,10969412,12765,0,1755308735,13016.888702499993,46.5192527399995,53382.6706032 2025-08-16,01:45:37.000,228,10969363,13085,0,1755308736,13016.834812020003,46.51220361000014,53382.69156456 2025-08-16,01:45:38.000,228,10969321,12925,0,1755308737,13016.828075709993,46.50515448000078,53382.70553880001 2025-08-16,01:45:39.000,228,10969353,13205,0,1755308738,13016.787657849993,46.50515448000078,53382.684577440006 2025-08-16,01:45:40.000,228,10969328,12925,0,1755308739,13016.727031059992,46.50515448000078,53382.67759032001 2025-08-16,01:45:41.000,228,10969377,12765,0,1755308740,13016.727031059992,46.491056220002065,53382.69156456 2025-08-16,01:45:42.000,228,10969368,12805,0,1755308741,13016.652931650002,46.491056220002065,53382.71951304 2025-08-16,01:45:43.000,228,10969377,12765,0,1755308742,13016.585568549992,46.46285970000463,53382.69156456 2025-08-16,01:45:44.000,228,10969380,12965,0,1755308743,13016.545150689992,46.491056220002065,53382.684577440006 2025-08-16,01:45:45.000,228,10969352,13005,0,1755308744,13016.471051280001,46.46990883000399,53382.67759032001 2025-08-16,01:45:46.000,228,10969371,13005,0,1755308745,13016.423897109991,46.45581056999799,53382.64964184 2025-08-16,01:45:47.000,228,10969347,12685,0,1755308746,13016.32958877,46.46285970000463,53382.65662896001 2025-08-16,01:45:48.000,228,10969348,12845,0,1755308747,13016.28243459999,46.46285970000463,53382.65662896001 2025-08-16,01:45:49.000,228,10969323,12925,0,1755308748,13016.22854412,46.45581056999799,53382.60771912001 2025-08-16,01:45:50.000,228,10969377,12965,0,1755308749,13016.154444709995,46.45581056999799,53382.614706240005 2025-08-16,01:45:51.000,228,10969357,13085,0,1755308750,13016.12749947,46.39236840000376,53382.60771912001 2025-08-16,01:45:52.000,228,10969332,12565,0,1755308751,13016.00624589,46.40646666000248,53382.58675776001 2025-08-16,01:45:53.000,228,10969342,12885,0,1755308752,13015.98603696,46.39941753000312,53382.62868048 2025-08-16,01:45:54.000,228,10969323,13285,0,1755308753,13015.932146479994,46.35007362000033,53382.55880928001 2025-08-16,01:45:55.000,228,10969415,12925,0,1755308754,13015.864783379999,46.40646666000248,53382.60771912001 2025-08-16,01:45:56.000,228,10969307,12805,0,1755308755,13015.770475039993,46.37827013999777,53382.57278352 2025-08-16,01:45:57.000,228,10969328,12605,0,1755308756,13015.750266109993,46.37827013999777,53382.60771912001 2025-08-16,01:45:58.000,228,10969330,13045,0,1755308757,13015.629012529993,46.34302449000097,53382.55182216 2025-08-16,01:45:59.000,228,10969330,12965,0,1755308758,13015.622276219998,46.307778840004175,53382.50291232 2025-08-16,01:46:00.000,228,10969372,12925,0,1755308759,13015.527967879993,46.35712274999969,53382.52387368 2025-08-16,01:46:01.000,228,10969357,12645,0,1755308760,13015.521231569997,46.32892623000225,53382.48195096 2025-08-16,01:46:02.000,228,10969368,13005,0,1755308761,13015.386505369992,46.321877100002894,53382.4609896 2025-08-16,01:46:03.000,228,10969299,13005,0,1755308762,13015.346087509992,46.28663144999882,53382.447015360005 2025-08-16,01:46:04.000,228,10969407,12925,0,1755308763,13015.238306549996,46.258434930001386,53382.36316992 2025-08-16,01:46:05.000,228,10969327,13005,0,1755308764,13015.17094345,46.265484060000745,53382.38413128 2025-08-16,01:46:06.000,228,10969388,13045,0,1755308765,13015.10358034999,46.22318928000459,53382.328234320004 2025-08-16,01:46:07.000,228,10969360,12965,0,1755308766,13015.04968987,46.216140149997955,53382.30727296 2025-08-16,01:46:08.000,228,10969361,12965,0,1755308767,13015.00927201,46.15269798000372,53382.2863116 2025-08-16,01:46:09.000,228,10969348,12965,0,1755308768,13014.90149104999,46.13859971999773,53382.25836312 2025-08-16,01:46:10.000,228,10969331,13085,0,1755308769,13014.84086425999,46.13859971999773,53382.279324480005 2025-08-16,01:46:11.000,228,10969345,13085,0,1755308770,13014.78697378,46.089255810002214,53382.23740176 2025-08-16,01:46:12.000,228,10969359,13085,0,1755308771,13014.712874369994,46.089255810002214,53382.19547904 2025-08-16,01:46:13.000,228,10969372,12885,0,1755308772,13014.685929129999,46.032862770000065,53382.12560784 2025-08-16,01:46:14.000,228,10969362,12765,0,1755308773,13014.584884479998,45.99761712000327,53382.13259496001 2025-08-16,01:46:15.000,228,10969383,12885,0,1755308774,13014.551202929993,45.94122408000112,53382.076698 2025-08-16,01:46:16.000,228,10969327,12925,0,1755308775,13014.490576139993,45.9623714699992,53382.05573664001 2025-08-16,01:46:17.000,228,10969379,12685,0,1755308776,13014.429949349993,45.856634520001535,53382.04874952 2025-08-16,01:46:18.000,228,10969331,12885,0,1755308777,13014.403004109998,45.814339739998104,53382.05573664001 2025-08-16,01:46:19.000,228,10969337,12925,0,1755308778,13014.396267800003,45.800241479999386,53382.02080104 2025-08-16,01:46:20.000,228,10969369,12965,0,1755308779,13014.308695769992,45.76499583000259,53381.96490408001 2025-08-16,01:46:21.000,228,10969380,12765,0,1755308780,13014.315432080002,45.7156519199998,53381.943942720005 2025-08-16,01:46:22.000,228,10969356,12885,0,1755308781,13014.301959459997,45.65925887999765,53381.95791696 2025-08-16,01:46:23.000,228,10969342,12965,0,1755308782,13014.281750529997,45.574669319998065,53381.91599424001 2025-08-16,01:46:24.000,228,10969382,13085,0,1755308783,13014.281750529997,45.53942367000127,53381.86708440001 2025-08-16,01:46:25.000,228,10969377,12845,0,1755308784,13014.315432080002,45.49007975999848,53381.90202 2025-08-16,01:46:26.000,228,10969356,13205,0,1755308785,13014.295223150002,45.4689323700004,53381.825161680004 2025-08-16,01:46:27.000,228,10969402,12685,0,1755308786,13014.322168389997,45.38434281000082,53381.8321488 2025-08-16,01:46:28.000,228,10969403,12925,0,1755308787,13014.362586249998,45.41253932999825,53381.81817456001 2025-08-16,01:46:29.000,228,10969409,13005,0,1755308788,13014.396267800003,45.36319542000274,53381.7622776 2025-08-16,01:46:30.000,228,10969395,12965,0,1755308789,13014.443421969998,45.3702445500021,53381.74830336001 2025-08-16,01:46:31.000,228,10969398,12765,0,1755308790,13014.443421969998,45.32794976999867,53381.74131624 2025-08-16,01:46:32.000,228,10969336,12965,0,1755308791,13014.524257689998,45.33499889999803,53381.69939352001 2025-08-16,01:46:33.000,228,10969344,13165,0,1755308792,13014.584884479998,45.3702445500021,53381.72035488001 2025-08-16,01:46:34.000,228,10969369,13005,0,1755308793,13014.611829719994,45.34909716000402,53381.71336776 2025-08-16,01:46:35.000,228,10969387,13085,0,1755308794,13014.598357099989,45.36319542000274,53381.66445792 2025-08-16,01:46:36.000,228,10969340,12605,0,1755308795,13014.645511269999,45.38434281000082,53381.68541928 2025-08-16,01:46:37.000,228,10969359,12965,0,1755308796,13014.658983889989,45.41958846000489,53381.657470800004 2025-08-16,01:46:38.000,228,10969401,13045,0,1755308797,13014.658983889989,45.440735850002966,53381.5875996 2025-08-16,01:46:39.000,228,10969334,13005,0,1755308798,13014.665720199999,45.48303062999912,53381.61554808 2025-08-16,01:46:40.000,228,10969321,12925,0,1755308799,13014.746555919999,45.504178020004474,53381.62952232001 2025-08-16,01:46:41.000,228,10969339,12885,0,1755308800,13014.746555919999,45.504178020004474,53381.63650944 2025-08-16,01:46:42.000,228,10969357,12925,0,1755308801,13014.712874369994,45.52532541000255,53381.61554808 2025-08-16,01:46:43.000,228,10969347,13125,0,1755308802,13014.73981960999,45.574669319998065,53381.64349656 2025-08-16,01:46:44.000,228,10969356,12805,0,1755308803,13014.746555919999,45.59581671000342,53381.62952232001 2025-08-16,01:46:45.000,228,10969335,13125,0,1755308804,13014.82065532999,45.55352192999999,53381.62952232001 2025-08-16,01:46:46.000,228,10969385,13285,0,1755308805,13014.84086425999,45.624013230000855,53381.5875996 2025-08-16,01:46:47.000,228,10969350,13325,0,1755308806,13014.834127949995,45.616964100001496,53381.59458672 2025-08-16,01:46:48.000,228,10969347,12885,0,1755308807,13014.813919019995,45.616964100001496,53381.58061248001 2025-08-16,01:46:49.000,228,10969390,12845,0,1755308808,13014.86107318999,45.638111489999574,53381.559651120006 2025-08-16,01:46:50.000,228,10969313,12925,0,1755308809,13014.84760057,45.666308010004286,53381.55266400001 2025-08-16,01:46:51.000,228,10969350,12885,0,1755308810,13014.90149104999,45.65220974999829,53381.56663824 2025-08-16,01:46:52.000,228,10969337,13205,0,1755308811,13014.935172599995,45.69450453000172,53381.60157384001 2025-08-16,01:46:53.000,228,10969378,13005,0,1755308812,13014.975590459995,45.70155366000108,53381.5875996 2025-08-16,01:46:54.000,228,10969368,12925,0,1755308813,13015.00253569999,45.70860279000044,53381.58061248001 2025-08-16,01:46:55.000,228,10969341,13285,0,1755308814,13015.04968987,45.72975017999852,53381.58061248001 2025-08-16,01:46:56.000,228,10969395,12765,0,1755308815,13015.04295355999,45.76499583000259,53381.55266400001 2025-08-16,01:46:57.000,228,10969315,12845,0,1755308816,13015.117052969996,45.8284380000041,53381.57362536 2025-08-16,01:46:58.000,228,10969408,13045,0,1755308817,13015.13052559,45.814339739998104,53381.538689760004 2025-08-16,01:46:59.000,228,10969328,12925,0,1755308818,13015.197888689996,45.82138887000474,53381.56663824 2025-08-16,01:47:00.000,228,10969289,12885,0,1755308819,13015.231570240001,45.856634520001535,53381.52471552 2025-08-16,01:47:01.000,228,10969344,12925,0,1755308820,13015.319142269997,45.89188016999833,53381.58061248001 2025-08-16,01:47:02.000,228,10969372,13045,0,1755308821,13015.366296439992,45.913027560003684,53381.510741280006 2025-08-16,01:47:03.000,228,10969348,12685,0,1755308822,13015.420186919997,45.89892929999769,53381.54567688 2025-08-16,01:47:04.000,228,10969303,13085,0,1755308823,13015.460604779997,45.94827321000048,53381.538689760004 2025-08-16,01:47:05.000,228,10969318,12685,0,1755308824,13015.487550019992,46.01171538000199,53381.52471552 2025-08-16,01:47:06.000,228,10969367,12845,0,1755308825,13015.534704190002,45.99761712000327,53381.54567688 2025-08-16,01:47:07.000,228,10969345,13125,0,1755308826,13015.541440499997,45.99056799000391,53381.5177284 2025-08-16,01:47:08.000,228,10969357,12885,0,1755308827,13015.608803599993,45.99761712000327,53381.54567688 2025-08-16,01:47:09.000,228,10969382,13045,0,1755308828,13015.655957769988,45.99056799000391,53381.489779920004 2025-08-16,01:47:10.000,228,10969378,12765,0,1755308829,13015.696375629988,46.00466625000263,53381.538689760004 2025-08-16,01:47:11.000,228,10969370,13085,0,1755308830,13015.730057179993,45.99761712000327,53381.53170264001 2025-08-16,01:47:12.000,228,10969321,12845,0,1755308831,13015.770475039993,46.01876451000135,53381.538689760004 2025-08-16,01:47:13.000,228,10969343,13205,0,1755308832,13015.730057179993,46.025813640000706,53381.58061248001 2025-08-16,01:47:14.000,228,10969353,13045,0,1755308833,13015.777211349989,45.9623714699992,53381.55266400001 2025-08-16,01:47:15.000,228,10969322,13125,0,1755308834,13015.804156589998,45.976469729997916,53381.608560960005 2025-08-16,01:47:16.000,228,10969328,12845,0,1755308835,13015.797420279989,46.032862770000065,53381.63650944 2025-08-16,01:47:17.000,228,10969341,13085,0,1755308836,13015.837838139989,45.98351886000455,53381.5875996 2025-08-16,01:47:18.000,228,10969333,12965,0,1755308837,13015.831101829994,46.032862770000065,53381.63650944 2025-08-16,01:47:19.000,228,10969398,12725,0,1755308838,13015.91867385999,46.04696102999878,53381.63650944 2025-08-16,01:47:20.000,228,10969380,12965,0,1755308839,13015.891728619994,46.025813640000706,53381.6225352 2025-08-16,01:47:21.000,228,10969385,13005,0,1755308840,13015.884992309999,46.082206680002855,53381.657470800004 2025-08-16,01:47:22.000,228,10969356,12925,0,1755308841,13015.871519689994,46.06105929000478,53381.608560960005 2025-08-16,01:47:23.000,228,10969334,12845,0,1755308842,13015.932146479994,46.06810842000414,53381.66445792 2025-08-16,01:47:24.000,228,10969343,12965,0,1755308843,13015.945619099999,46.13155058999837,53381.706380640004 2025-08-16,01:47:25.000,228,10969333,12925,0,1755308844,13015.932146479994,46.13859971999773,53381.65048368001 2025-08-16,01:47:26.000,228,10969378,12685,0,1755308845,13015.945619099999,46.16679624000244,53381.678432160006 2025-08-16,01:47:27.000,228,10969311,12965,0,1755308846,13015.98603696,46.202041889999236,53381.706380640004 2025-08-16,01:47:28.000,228,10969363,12805,0,1755308847,13015.972564339994,46.202041889999236,53381.706380640004 2025-08-16,01:47:29.000,228,10969373,12805,0,1755308848,13015.96582803,46.202041889999236,53381.72035488001 2025-08-16,01:47:30.000,228,10969363,13245,0,1755308849,13015.905201239999,46.202041889999236,53381.727342000006 2025-08-16,01:47:31.000,228,10969379,13045,0,1755308850,13015.932146479994,46.18794363000052,53381.76926472001 2025-08-16,01:47:32.000,228,10969380,12965,0,1755308851,13015.925410169999,46.22318928000459,53381.75529048 2025-08-16,01:47:33.000,228,10969366,13045,0,1755308852,13015.932146479994,46.209091019998596,53381.68541928 2025-08-16,01:47:34.000,228,10969357,12965,0,1755308853,13015.925410169999,46.22318928000459,53381.727342000006 2025-08-16,01:47:35.000,228,10969339,13045,0,1755308854,13015.89846492999,46.209091019998596,53381.72035488001 2025-08-16,01:47:36.000,228,10969383,13205,0,1755308855,13015.878255999989,46.22318928000459,53381.67144504001 2025-08-16,01:47:37.000,228,10969368,12965,0,1755308856,13015.851310759994,46.19499275999988,53381.608560960005 2025-08-16,01:47:38.000,228,10969393,12925,0,1755308857,13015.851310759994,46.18089450000116,53381.68541928 2025-08-16,01:47:39.000,228,10969331,13205,0,1755308858,13015.837838139989,46.209091019998596,53381.68541928 2025-08-16,01:47:40.000,228,10969357,13045,0,1755308859,13015.837838139989,46.29368057999818,53381.678432160006 2025-08-16,01:47:41.000,228,10969369,12765,0,1755308860,13015.831101829994,46.272533190000104,53381.706380640004 2025-08-16,01:47:42.000,228,10969379,13085,0,1755308861,13015.824365519999,46.272533190000104,53381.706380640004 2025-08-16,01:47:43.000,228,10969385,13125,0,1755308862,13015.824365519999,46.27958231999946,53381.67144504001 2025-08-16,01:47:44.000,228,10969356,13125,0,1755308863,13015.804156589998,46.29368057999818,53381.678432160006 2025-08-16,01:47:45.000,228,10969338,12925,0,1755308864,13015.831101829994,46.27958231999946,53381.74131624 2025-08-16,01:47:46.000,228,10969412,13085,0,1755308865,13015.817629209989,46.272533190000104,53381.64349656 2025-08-16,01:47:47.000,228,10969384,12965,0,1755308866,13015.790683969994,46.27958231999946,53381.66445792 2025-08-16,01:47:48.000,228,10969353,13005,0,1755308867,13015.770475039993,46.272533190000104,53381.61554808 2025-08-16,01:47:49.000,228,10969369,13085,0,1755308868,13015.736793489988,46.300729710004816,53381.67144504001 2025-08-16,01:47:50.000,228,10969384,12965,0,1755308869,13015.703111939998,46.258434930001386,53381.608560960005 2025-08-16,01:47:51.000,228,10969369,12965,0,1755308870,13015.703111939998,46.24433667000267,53381.63650944 2025-08-16,01:47:52.000,228,10969378,13045,0,1755308871,13015.608803599993,46.209091019998596,53381.65048368001 2025-08-16,01:47:53.000,228,10969354,12885,0,1755308872,13015.581858359998,46.216140149997955,53381.65048368001 2025-08-16,01:47:54.000,228,10969396,12845,0,1755308873,13015.521231569997,46.1738453700018,53381.64349656 2025-08-16,01:47:55.000,228,10969405,12885,0,1755308874,13015.548176809993,46.216140149997955,53381.65048368001 2025-08-16,01:47:56.000,228,10969390,12845,0,1755308875,13015.460604779997,46.16679624000244,53381.63650944 2025-08-16,01:47:57.000,228,10969387,12885,0,1755308876,13015.440395849997,46.13155058999837,53381.59458672 2025-08-16,01:47:58.000,228,10969354,13125,0,1755308877,13015.339351199997,46.11040320000029,53381.62952232001 2025-08-16,01:47:59.000,228,10969350,13045,0,1755308878,13015.305669649992,46.06810842000414,53381.64349656 2025-08-16,01:48:00.000,228,10969406,13045,0,1755308879,13015.271988100001,46.06105929000478,53381.59458672 2025-08-16,01:48:01.000,228,10969361,12925,0,1755308880,13015.197888689996,45.99761712000327,53381.60157384001 2025-08-16,01:48:02.000,228,10969403,12965,0,1755308881,13015.157470829996,45.94827321000048,53381.57362536 2025-08-16,01:48:03.000,228,10969324,12845,0,1755308882,13015.12378927999,45.905978430004325,53381.608560960005 2025-08-16,01:48:04.000,228,10969336,12925,0,1755308883,13015.09010773,45.87073278000025,53381.5875996 2025-08-16,01:48:05.000,228,10969353,13005,0,1755308884,13015.056426179995,45.84253626000282,53381.608560960005 2025-08-16,01:48:06.000,228,10969385,12885,0,1755308885,13014.98232676999,45.77909409000131,53381.55266400001 2025-08-16,01:48:07.000,228,10969383,13165,0,1755308886,13014.98906308,45.77204496000195,53381.538689760004 2025-08-16,01:48:08.000,228,10969397,12885,0,1755308887,13014.96885415,45.75089757000387,53381.538689760004 2025-08-16,01:48:09.000,228,10969359,12965,0,1755308888,13014.96211783999,45.72975017999852,53381.5177284 2025-08-16,01:48:10.000,228,10969386,13125,0,1755308889,13014.894754739995,45.687455400002364,53381.42689584 2025-08-16,01:48:11.000,228,10969340,12725,0,1755308890,13014.90149104999,45.70860279000044,53381.47580568 2025-08-16,01:48:12.000,228,10969383,13005,0,1755308891,13014.86107318999,45.624013230000855,53381.41990872 2025-08-16,01:48:13.000,228,10969410,12965,0,1755308892,13014.92169997999,45.616964100001496,53381.45484432 2025-08-16,01:48:14.000,228,10969396,12965,0,1755308893,13014.88801843,45.65220974999829,53381.440870080005 2025-08-16,01:48:15.000,228,10969332,12965,0,1755308894,13014.894754739995,45.616964100001496,53381.38497312001 2025-08-16,01:48:16.000,228,10969337,12605,0,1755308895,13014.88128211999,45.616964100001496,53381.38497312001 2025-08-16,01:48:17.000,228,10969332,12685,0,1755308896,13014.894754739995,45.624013230000855,53381.33606328001 2025-08-16,01:48:18.000,228,10969367,13245,0,1755308897,13014.92843629,45.624013230000855,53381.370998880004 2025-08-16,01:48:19.000,228,10969404,13005,0,1755308898,13014.96885415,45.638111489999574,53381.38497312001 2025-08-16,01:48:20.000,228,10969356,12605,0,1755308899,13014.975590459995,45.680406270003004,53381.370998880004 2025-08-16,01:48:21.000,228,10969358,12845,0,1755308900,13014.98906308,45.7156519199998,53381.377986 2025-08-16,01:48:22.000,228,10969431,13285,0,1755308901,13014.96885415,45.74384844000451,53381.42689584 2025-08-16,01:48:23.000,228,10969414,12885,0,1755308902,13014.98906308,45.77204496000195,53381.36401176001 2025-08-16,01:48:24.000,228,10969301,12805,0,1755308903,13014.98906308,45.79319235000003,53381.35702464 2025-08-16,01:48:25.000,228,10969373,12965,0,1755308904,13015.00927201,45.82138887000474,53381.35003752 2025-08-16,01:48:26.000,228,10969357,12765,0,1755308905,13014.98232676999,45.89892929999769,53381.343050400006 2025-08-16,01:48:27.000,228,10969388,13285,0,1755308906,13015.036217249995,45.92007669000304,53381.343050400006 2025-08-16,01:48:28.000,228,10969362,13285,0,1755308907,13015.04968987,45.94827321000048,53381.370998880004 2025-08-16,01:48:29.000,228,10969403,13285,0,1755308908,13014.98906308,45.96942059999856,53381.273179200005 2025-08-16,01:48:30.000,228,10969388,13005,0,1755308909,13015.00253569999,46.025813640000706,53381.32907616 2025-08-16,01:48:31.000,228,10969368,12885,0,1755308910,13014.98232676999,46.025813640000706,53381.322089040004 2025-08-16,01:48:32.000,228,10969389,12965,0,1755308911,13014.935172599995,46.04696102999878,53381.3081148 2025-08-16,01:48:33.000,228,10969370,12605,0,1755308912,13014.92169997999,46.06105929000478,53381.3081148 2025-08-16,01:48:34.000,228,10969392,13205,0,1755308913,13014.84760057,46.04696102999878,53381.35003752 2025-08-16,01:48:35.000,228,10969369,12965,0,1755308914,13014.80044639999,45.99761712000327,53381.31510192001 2025-08-16,01:48:36.000,228,10969378,12805,0,1755308915,13014.76676485,46.075157550003496,53381.29414056001 2025-08-16,01:48:37.000,228,10969391,12965,0,1755308916,13014.773501159994,46.06810842000414,53381.23125648 2025-08-16,01:48:38.000,228,10969354,12965,0,1755308917,13014.692665439994,46.039911899999424,53381.2382436 2025-08-16,01:48:39.000,228,10969368,12645,0,1755308918,13014.652247579994,46.039911899999424,53381.28016632 2025-08-16,01:48:40.000,228,10969347,13005,0,1755308919,13014.571411859994,46.01876451000135,53381.25920496 2025-08-16,01:48:41.000,228,10969350,12645,0,1755308920,13014.571411859994,46.05401015999814,53381.26619208001 2025-08-16,01:48:42.000,228,10969373,13005,0,1755308921,13014.551202929993,46.00466625000263,53381.19632088001 2025-08-16,01:48:43.000,228,10969346,12885,0,1755308922,13014.530993999993,46.01876451000135,53381.175359520006 2025-08-16,01:48:44.000,228,10969323,12925,0,1755308923,13014.436685659988,45.99761712000327,53381.154398160004 2025-08-16,01:48:45.000,228,10969305,12925,0,1755308924,13014.349113629993,45.976469729997916,53381.09850120001 2025-08-16,01:48:46.000,228,10969381,12885,0,1755308925,13014.382795179998,45.95532233999984,53381.11247544 2025-08-16,01:48:47.000,228,10969331,12965,0,1755308926,13014.362586249998,45.98351886000455,53381.04260424 2025-08-16,01:48:48.000,228,10969341,12925,0,1755308927,13014.355849940002,45.93417495000176,53381.07055272 2025-08-16,01:48:49.000,228,10969343,13125,0,1755308928,13014.335641010002,45.93417495000176,53381.09151408 2025-08-16,01:48:50.000,228,10969347,12605,0,1755308929,13014.328904699993,45.89188016999833,53381.035617120004 2025-08-16,01:48:51.000,228,10969355,13205,0,1755308930,13014.355849940002,45.88483103999897,53381.056578480006 2025-08-16,01:48:52.000,228,10969357,12845,0,1755308931,13014.335641010002,45.849585390002176,53380.9936944 2025-08-16,01:48:53.000,228,10969357,13085,0,1755308932,13014.362586249998,45.82138887000474,53380.94478456 2025-08-16,01:48:54.000,228,10969366,13005,0,1755308933,13014.355849940002,45.807290609998745,53381.01465576 2025-08-16,01:48:55.000,228,10969303,12725,0,1755308934,13014.403004109998,45.79319235000003,53380.97273304 2025-08-16,01:48:56.000,228,10969362,13085,0,1755308935,13014.429949349993,45.78614322000067,53380.95875880001 2025-08-16,01:48:57.000,228,10969343,13125,0,1755308936,13014.423213039998,45.73679930999788,53380.94478456 2025-08-16,01:48:58.000,228,10969339,12605,0,1755308937,13014.429949349993,45.70155366000108,53380.94478456 2025-08-16,01:48:59.000,228,10969335,13125,0,1755308938,13014.429949349993,45.72975017999852,53380.87491336 2025-08-16,01:49:00.000,228,10969332,13005,0,1755308939,13014.530993999993,45.687455400002364,53380.90984896001 2025-08-16,01:49:01.000,228,10969383,12885,0,1755308940,13014.571411859994,45.64516061999893,53380.87491336 2025-08-16,01:49:02.000,228,10969377,12725,0,1755308941,13014.625302339999,45.631062360000215,53380.86093912001 2025-08-16,01:49:03.000,228,10969322,13125,0,1755308942,13014.638774959989,45.631062360000215,53380.91683608 2025-08-16,01:49:04.000,228,10969312,13085,0,1755308943,13014.625302339999,45.58876758000406,53380.87491336 2025-08-16,01:49:05.000,228,10969315,13125,0,1755308944,13014.685929129999,45.56057105999935,53380.86093912001 2025-08-16,01:49:06.000,228,10969360,12885,0,1755308945,13014.692665439994,45.574669319998065,53380.82600352 2025-08-16,01:49:07.000,228,10969328,12765,0,1755308946,13014.746555919999,45.53942367000127,53380.84696488 2025-08-16,01:49:08.000,228,10969384,13005,0,1755308947,13014.753292229994,45.574669319998065,53380.839977760006 2025-08-16,01:49:09.000,228,10969396,13005,0,1755308948,13014.773501159994,45.53942367000127,53380.87491336 2025-08-16,01:49:10.000,228,10969364,13085,0,1755308949,13014.834127949995,45.54647280000063,53380.80504216 2025-08-16,01:49:11.000,228,10969375,12925,0,1755308950,13014.834127949995,45.55352192999999,53380.84696488 2025-08-16,01:49:12.000,228,10969364,13045,0,1755308951,13014.82065532999,45.53942367000127,53380.77709368 2025-08-16,01:49:13.000,228,10969362,12605,0,1755308952,13014.894754739995,45.5817184500047,53380.82600352 2025-08-16,01:49:14.000,228,10969375,13005,0,1755308953,13014.935172599995,45.574669319998065,53380.819016400004 2025-08-16,01:49:15.000,228,10969349,13285,0,1755308954,13015.00253569999,45.60991497000214,53380.86093912001 2025-08-16,01:49:16.000,228,10969363,13045,0,1755308955,13015.016008319995,45.638111489999574,53380.84696488 2025-08-16,01:49:17.000,228,10969331,13085,0,1755308956,13015.08337141999,45.616964100001496,53380.867926240004 2025-08-16,01:49:18.000,228,10969353,12885,0,1755308957,13015.157470829996,45.7156519199998,53380.86093912001 2025-08-16,01:49:19.000,228,10969363,12805,0,1755308958,13015.184416069991,45.680406270003004,53380.83299064001 2025-08-16,01:49:20.000,228,10969315,12925,0,1755308959,13015.211361310001,45.75794670000323,53380.83299064001 2025-08-16,01:49:21.000,228,10969377,12965,0,1755308960,13015.312405960001,45.76499583000259,53380.84696488 2025-08-16,01:49:22.000,228,10969376,13165,0,1755308961,13015.352823820002,45.79319235000003,53380.853952 2025-08-16,01:49:23.000,228,10969394,12965,0,1755308962,13015.453868470002,45.8284380000041,53380.83299064001 2025-08-16,01:49:24.000,228,10969334,12805,0,1755308963,13015.467341089992,45.849585390002176,53380.87491336 2025-08-16,01:49:25.000,228,10969370,13125,0,1755308964,13015.548176809993,45.856634520001535,53380.937797440005 2025-08-16,01:49:26.000,228,10969355,12685,0,1755308965,13015.588594669993,45.89892929999769,53380.91683608 2025-08-16,01:49:27.000,228,10969323,13245,0,1755308966,13015.635748840003,45.92007669000304,53380.93081032001 2025-08-16,01:49:28.000,228,10969371,12845,0,1755308967,13015.669430389993,45.9623714699992,53380.853952 2025-08-16,01:49:29.000,228,10969414,12845,0,1755308968,13015.743529799998,45.96942059999856,53380.90286184 2025-08-16,01:49:30.000,228,10969326,13085,0,1755308969,13015.831101829994,45.96942059999856,53380.93081032001 2025-08-16,01:49:31.000,228,10969361,12885,0,1755308970,13015.831101829994,45.9623714699992,53380.9238232 2025-08-16,01:49:32.000,228,10969342,12925,0,1755308971,13015.864783379999,45.96942059999856,53380.94478456 2025-08-16,01:49:33.000,228,10969346,12685,0,1755308972,13015.905201239999,45.976469729997916,53380.986707280004 2025-08-16,01:49:34.000,228,10969316,13125,0,1755308973,13015.96582803,46.00466625000263,53381.02863000001 2025-08-16,01:49:35.000,228,10969350,12725,0,1755308974,13015.945619099999,45.99761712000327,53380.9936944 2025-08-16,01:49:36.000,228,10969353,13005,0,1755308975,13015.97930064999,45.98351886000455,53380.986707280004 2025-08-16,01:49:37.000,228,10969378,12725,0,1755308976,13015.99950957999,45.976469729997916,53381.035617120004 2025-08-16,01:49:38.000,228,10969318,13005,0,1755308977,13016.00624589,46.01876451000135,53381.07055272 2025-08-16,01:49:39.000,228,10969323,13045,0,1755308978,13016.06013636999,46.01171538000199,53381.04959136001 2025-08-16,01:49:40.000,228,10969341,12805,0,1755308979,13016.073608989995,46.01171538000199,53381.09151408 2025-08-16,01:49:41.000,228,10969310,12965,0,1755308980,13016.093817919995,46.01876451000135,53381.11946256 2025-08-16,01:49:42.000,228,10969388,13125,0,1755308981,13016.18812626,46.075157550003496,53381.12644968001 2025-08-16,01:49:43.000,228,10969383,13045,0,1755308982,13016.18812626,46.10335407000093,53381.11946256 2025-08-16,01:49:44.000,228,10969372,12925,0,1755308983,13016.235280429995,46.11040320000029,53381.105488320005 2025-08-16,01:49:45.000,228,10969317,12805,0,1755308984,13016.26222566999,46.15974711000308,53381.175359520006 2025-08-16,01:49:46.000,228,10969360,13005,0,1755308985,13016.356534009996,46.23023841000395,53381.14741104001 2025-08-16,01:49:47.000,228,10969422,12605,0,1755308986,13016.383479249991,46.24433667000267,53381.175359520006 2025-08-16,01:49:48.000,228,10969339,13005,0,1755308987,13016.471051280001,46.32892623000225,53381.16138528 2025-08-16,01:49:49.000,228,10969403,12925,0,1755308988,13016.565359619992,46.33597536000161,53381.224269360006 2025-08-16,01:49:50.000,228,10969328,12965,0,1755308989,13016.599041169997,46.37122100999841,53381.26619208001 2025-08-16,01:49:51.000,228,10969367,13085,0,1755308990,13016.693349510002,46.41351579000184,53381.203308000004 2025-08-16,01:49:52.000,228,10969374,12965,0,1755308991,13016.686613199992,46.4205649200012,53381.24523072001 2025-08-16,01:49:53.000,228,10969318,12845,0,1755308992,13016.760712609997,46.46990883000399,53381.29414056001 2025-08-16,01:49:54.000,228,10969336,12685,0,1755308993,13016.807866779993,46.46285970000463,53381.29414056001 2025-08-16,01:49:55.000,228,10969330,12765,0,1755308994,13016.841548329998,46.46990883000399,53381.32907616 2025-08-16,01:49:56.000,228,10969381,13125,0,1755308995,13016.855020950003,46.46990883000399,53381.32907616 2025-08-16,01:49:57.000,228,10969385,12965,0,1755308996,13016.868493569993,46.46990883000399,53381.3081148 2025-08-16,01:49:58.000,228,10969361,12925,0,1755308997,13016.834812020003,46.45581056999799,53381.36401176001 2025-08-16,01:49:59.000,228,10969352,12605,0,1755308998,13016.834812020003,46.46285970000463,53381.33606328001 2025-08-16,01:50:00.000,228,10969353,12925,0,1755308999,13016.848284639993,46.434663179999916,53381.32907616 2025-08-16,01:50:01.000,228,10969324,12725,0,1755309000,13016.834812020003,46.441712309999275,53381.35702464 2025-08-16,01:50:02.000,228,10969367,12885,0,1755309001,13016.807866779993,46.41351579000184,53381.42689584 2025-08-16,01:50:03.000,228,10969346,13005,0,1755309002,13016.780921539998,46.39941753000312,53381.36401176001 2025-08-16,01:50:04.000,228,10969301,12765,0,1755309003,13016.733767370002,46.4205649200012,53381.39894736 2025-08-16,01:50:05.000,228,10969378,12925,0,1755309004,13016.760712609997,46.35007362000033,53381.39894736 2025-08-16,01:50:06.000,228,10969376,13085,0,1755309005,13016.713558440002,46.33597536000161,53381.440870080005 2025-08-16,01:50:07.000,228,10969378,12925,0,1755309006,13016.673140580002,46.32892623000225,53381.47580568 2025-08-16,01:50:08.000,228,10969373,12765,0,1755309007,13016.625986409992,46.272533190000104,53381.47580568 2025-08-16,01:50:09.000,228,10969376,12965,0,1755309008,13016.619250099997,46.24433667000267,53381.42689584 2025-08-16,01:50:10.000,228,10969335,12965,0,1755309009,13016.558623309997,46.251385800002026,53381.47580568 2025-08-16,01:50:11.000,228,10969368,12925,0,1755309010,13016.565359619992,46.258434930001386,53381.48279280001 2025-08-16,01:50:12.000,228,10969365,12885,0,1755309011,13016.558623309997,46.23023841000395,53381.52471552 2025-08-16,01:50:13.000,228,10969308,13005,0,1755309012,13016.545150689992,46.23728754000331,53381.538689760004 2025-08-16,01:50:14.000,228,10969402,12765,0,1755309013,13016.524941759992,46.27958231999946,53381.54567688 2025-08-16,01:50:15.000,228,10969354,13005,0,1755309014,13016.545150689992,46.258434930001386,53381.53170264001 2025-08-16,01:50:16.000,228,10969388,12885,0,1755309015,13016.524941759992,46.28663144999882,53381.54567688 2025-08-16,01:50:17.000,228,10969344,12805,0,1755309016,13016.545150689992,46.28663144999882,53381.57362536 2025-08-16,01:50:18.000,228,10969342,12765,0,1755309017,13016.572095930002,46.28663144999882,53381.538689760004 2025-08-16,01:50:19.000,228,10969354,13085,0,1755309018,13016.578832239997,46.321877100002894,53381.55266400001 2025-08-16,01:50:20.000,228,10969379,12605,0,1755309019,13016.599041169997,46.300729710004816,53381.50375416001 2025-08-16,01:50:21.000,228,10969363,12845,0,1755309020,13016.632722720002,46.314827970003535,53381.510741280006 2025-08-16,01:50:22.000,228,10969361,12845,0,1755309021,13016.652931650002,46.314827970003535,53381.5177284 2025-08-16,01:50:23.000,228,10969388,12765,0,1755309022,13016.706822129992,46.314827970003535,53381.52471552 2025-08-16,01:50:24.000,228,10969325,12925,0,1755309023,13016.720294749997,46.307778840004175,53381.55266400001 2025-08-16,01:50:25.000,228,10969366,13125,0,1755309024,13016.747239989993,46.29368057999818,53381.47580568 2025-08-16,01:50:26.000,228,10969373,12965,0,1755309025,13016.794394160002,46.272533190000104,53381.47580568 2025-08-16,01:50:27.000,228,10969359,12765,0,1755309026,13016.828075709993,46.300729710004816,53381.52471552 2025-08-16,01:50:28.000,228,10969370,12725,0,1755309027,13016.875229879988,46.251385800002026,53381.5875996 2025-08-16,01:50:29.000,228,10969380,13165,0,1755309028,13016.861757259998,46.24433667000267,53381.56663824 2025-08-16,01:50:30.000,228,10969381,12845,0,1755309029,13016.908911429993,46.209091019998596,53381.55266400001 2025-08-16,01:50:31.000,228,10969355,12805,0,1755309030,13016.922384049998,46.202041889999236,53381.608560960005 2025-08-16,01:50:32.000,228,10969359,12645,0,1755309031,13016.915647739988,46.1738453700018,53381.57362536 2025-08-16,01:50:33.000,228,10969379,12765,0,1755309032,13016.949329289993,46.18089450000116,53381.56663824 2025-08-16,01:50:34.000,228,10969351,13085,0,1755309033,13016.942592979998,46.11745232999965,53381.54567688 2025-08-16,01:50:35.000,228,10969385,12885,0,1755309034,13016.915647739988,46.075157550003496,53381.5875996 2025-08-16,01:50:36.000,228,10969345,13125,0,1755309035,13016.935856669988,46.089255810002214,53381.5875996 2025-08-16,01:50:37.000,228,10969374,12845,0,1755309036,13016.929120359993,46.06105929000478,53381.58061248001 2025-08-16,01:50:38.000,228,10969395,12965,0,1755309037,13016.881966189998,46.01876451000135,53381.60157384001 2025-08-16,01:50:39.000,228,10969413,12885,0,1755309038,13016.861757259998,46.01171538000199,53381.59458672 2025-08-16,01:50:40.000,228,10969372,12965,0,1755309039,13016.855020950003,45.976469729997916,53381.59458672 2025-08-16,01:50:41.000,228,10969371,12605,0,1755309040,13016.841548329998,45.9623714699992,53381.64349656 2025-08-16,01:50:42.000,228,10969359,12765,0,1755309041,13016.868493569993,45.94122408000112,53381.6225352 2025-08-16,01:50:43.000,228,10969352,12845,0,1755309042,13016.828075709993,45.9623714699992,53381.657470800004 2025-08-16,01:50:44.000,228,10969420,12965,0,1755309043,13016.828075709993,45.94122408000112,53381.6225352 2025-08-16,01:50:45.000,228,10969374,13205,0,1755309044,13016.834812020003,45.96942059999856,53381.68541928 2025-08-16,01:50:46.000,228,10969356,13165,0,1755309045,13016.868493569993,46.00466625000263,53381.678432160006 2025-08-16,01:50:47.000,228,10969403,13085,0,1755309046,13016.895438809988,45.99761712000327,53381.657470800004 2025-08-16,01:50:48.000,228,10969411,13125,0,1755309047,13016.908911429993,46.04696102999878,53381.63650944 2025-08-16,01:50:49.000,228,10969348,13125,0,1755309048,13016.929120359993,46.082206680002855,53381.69939352001 2025-08-16,01:50:50.000,228,10969379,13165,0,1755309049,13016.949329289993,46.10335407000093,53381.64349656 2025-08-16,01:50:51.000,228,10969351,12965,0,1755309050,13016.989747149993,46.12450145999901,53381.64349656 2025-08-16,01:50:52.000,228,10969385,12685,0,1755309051,13017.057110249989,46.16679624000244,53381.6225352 2025-08-16,01:50:53.000,228,10969333,12805,0,1755309052,13017.084055489999,46.18089450000116,53381.63650944 2025-08-16,01:50:54.000,228,10969374,13085,0,1755309053,13017.13794596999,46.23023841000395,53381.6225352 2025-08-16,01:50:55.000,228,10969383,12885,0,1755309054,13017.21878168999,46.258434930001386,53381.5875996 2025-08-16,01:50:56.000,228,10969393,12805,0,1755309055,13017.24572693,46.24433667000267,53381.60157384001 2025-08-16,01:50:57.000,228,10969323,12885,0,1755309056,13017.28614479,46.307778840004175,53381.67144504001 2025-08-16,01:50:58.000,228,10969393,13085,0,1755309057,13017.34677158,46.300729710004816,53381.62952232001 2025-08-16,01:50:59.000,228,10969333,12965,0,1755309058,13017.393925749995,46.307778840004175,53381.63650944 2025-08-16,01:51:00.000,228,10969377,13285,0,1755309059,13017.434343609995,46.32892623000225,53381.678432160006 2025-08-16,01:51:01.000,228,10969380,12805,0,1755309060,13017.474761469995,46.307778840004175,53381.66445792 2025-08-16,01:51:02.000,228,10969411,12765,0,1755309061,13017.535388259996,46.32892623000225,53381.72035488001 2025-08-16,01:51:03.000,228,10969392,13085,0,1755309062,13017.52865195,46.33597536000161,53381.73432912 2025-08-16,01:51:04.000,228,10969422,13085,0,1755309063,13017.575806119996,46.29368057999818,53381.6924064 2025-08-16,01:51:05.000,228,10969373,13125,0,1755309064,13017.54212456999,46.27958231999946,53381.74131624 2025-08-16,01:51:06.000,228,10969336,12925,0,1755309065,13017.58927874,46.23728754000331,53381.80420032 2025-08-16,01:51:07.000,228,10969394,13085,0,1755309066,13017.616223979996,46.23728754000331,53381.80420032 2025-08-16,01:51:08.000,228,10969384,12765,0,1755309067,13017.58927874,46.19499275999988,53381.776251840005 2025-08-16,01:51:09.000,228,10969329,12925,0,1755309068,13017.616223979996,46.13859971999773,53381.81817456001 2025-08-16,01:51:10.000,228,10969375,12885,0,1755309069,13017.562333499991,46.12450145999901,53381.83913592001 2025-08-16,01:51:11.000,228,10969356,12925,0,1755309070,13017.602751359991,46.12450145999901,53381.825161680004 2025-08-16,01:51:12.000,228,10969383,12845,0,1755309071,13017.575806119996,46.05401015999814,53381.81817456001 2025-08-16,01:51:13.000,228,10969351,13045,0,1755309072,13017.555597189996,46.06810842000414,53381.83913592001 2025-08-16,01:51:14.000,228,10969325,12845,0,1755309073,13017.56906981,46.04696102999878,53381.846123040006 2025-08-16,01:51:15.000,228,10969383,12605,0,1755309074,13017.54886088,46.01876451000135,53381.846123040006 2025-08-16,01:51:16.000,228,10969364,12885,0,1755309075,13017.535388259996,46.025813640000706,53381.86708440001 2025-08-16,01:51:17.000,228,10969389,12765,0,1755309076,13017.54212456999,45.98351886000455,53381.8321488 2025-08-16,01:51:18.000,228,10969361,13045,0,1755309077,13017.52865195,46.01171538000199,53381.81118744 2025-08-16,01:51:19.000,228,10969370,12765,0,1755309078,13017.52191563999,46.00466625000263,53381.83913592001 2025-08-16,01:51:20.000,228,10969411,12805,0,1755309079,13017.48149777999,46.01876451000135,53381.895032880006 2025-08-16,01:51:21.000,228,10969348,12685,0,1755309080,13017.494970399996,46.025813640000706,53381.8321488 2025-08-16,01:51:22.000,228,10969372,12925,0,1755309081,13017.52865195,46.039911899999424,53381.81118744 2025-08-16,01:51:23.000,228,10969377,12925,0,1755309082,13017.50844302,46.06810842000414,53381.86708440001 2025-08-16,01:51:24.000,228,10969384,13165,0,1755309083,13017.535388259996,46.09630494000157,53381.81817456001 2025-08-16,01:51:25.000,228,10969359,13285,0,1755309084,13017.562333499991,46.11040320000029,53381.88105864 2025-08-16,01:51:26.000,228,10969373,12965,0,1755309085,13017.555597189996,46.14564885000436,53381.8321488 2025-08-16,01:51:27.000,228,10969358,12925,0,1755309086,13017.52191563999,46.18089450000116,53381.90202 2025-08-16,01:51:28.000,228,10969321,12925,0,1755309087,13017.596015049996,46.209091019998596,53381.8321488 2025-08-16,01:51:29.000,228,10969394,12765,0,1755309088,13017.582542429991,46.251385800002026,53381.88105864 2025-08-16,01:51:30.000,228,10969328,12645,0,1755309089,13017.602751359991,46.265484060000745,53381.846123040006 2025-08-16,01:51:31.000,228,10969390,12805,0,1755309090,13017.616223979996,46.34302449000097,53381.895032880006 2025-08-16,01:51:32.000,228,10969296,12845,0,1755309091,13017.622960289991,46.33597536000161,53381.825161680004 2025-08-16,01:51:33.000,228,10969367,12965,0,1755309092,13017.643169219991,46.34302449000097,53381.79721320001 2025-08-16,01:51:34.000,228,10969336,13005,0,1755309093,13017.663378149991,46.37122100999841,53381.88105864 2025-08-16,01:51:35.000,228,10969328,12725,0,1755309094,13017.690323390001,46.39236840000376,53381.83913592001 2025-08-16,01:51:36.000,228,10969340,12885,0,1755309095,13017.670114460001,46.42761405000056,53381.79022608 2025-08-16,01:51:37.000,228,10969322,12925,0,1755309096,13017.697059699996,46.448761439998634,53381.874071520004 2025-08-16,01:51:38.000,228,10969384,12965,0,1755309097,13017.656641839996,46.441712309999275,53381.81118744 2025-08-16,01:51:39.000,228,10969374,12805,0,1755309098,13017.596015049996,46.441712309999275,53381.81118744 2025-08-16,01:51:40.000,228,10969357,13005,0,1755309099,13017.616223979996,46.42761405000056,53381.81118744 2025-08-16,01:51:41.000,228,10969348,13205,0,1755309100,13017.54212456999,46.41351579000184,53381.74131624 2025-08-16,01:51:42.000,228,10969363,13005,0,1755309101,13017.52865195,46.39941753000312,53381.86009728 2025-08-16,01:51:43.000,228,10969365,12965,0,1755309102,13017.50170670999,46.37122100999841,53381.825161680004 2025-08-16,01:51:44.000,228,10969335,13085,0,1755309103,13017.48823409,46.37827013999777,53381.846123040006 2025-08-16,01:51:45.000,228,10969402,13045,0,1755309104,13017.44781623,46.36417187999905,53381.88804576001 2025-08-16,01:51:46.000,228,10969366,12805,0,1755309105,13017.44781623,46.33597536000161,53381.846123040006 2025-08-16,01:51:47.000,228,10969336,12885,0,1755309106,13017.36024419999,46.300729710004816,53381.86009728 2025-08-16,01:51:48.000,228,10969353,13005,0,1755309107,13017.34003526999,46.34302449000097,53381.895032880006 2025-08-16,01:51:49.000,228,10969337,12925,0,1755309108,13017.292881099995,46.321877100002894,53381.874071520004 2025-08-16,01:51:50.000,228,10969315,13125,0,1755309109,13017.28614479,46.300729710004816,53381.8321488 2025-08-16,01:51:51.000,228,10969341,13005,0,1755309110,13017.20530907,46.28663144999882,53381.81118744 2025-08-16,01:51:52.000,228,10969375,13165,0,1755309111,13017.191836449994,46.29368057999818,53381.86708440001 2025-08-16,01:51:53.000,228,10969340,12965,0,1755309112,13017.24572693,46.28663144999882,53381.825161680004 2025-08-16,01:51:54.000,228,10969415,12885,0,1755309113,13017.17836382999,46.272533190000104,53381.79022608 2025-08-16,01:51:55.000,228,10969347,13125,0,1755309114,13017.17836382999,46.258434930001386,53381.79022608 2025-08-16,01:51:56.000,228,10969345,13045,0,1755309115,13017.11773703999,46.27958231999946,53381.78323896 2025-08-16,01:51:57.000,228,10969326,13125,0,1755309116,13017.090791799994,46.307778840004175,53381.65048368001 2025-08-16,01:51:58.000,228,10969366,13245,0,1755309117,13017.084055489999,46.34302449000097,53381.678432160006 2025-08-16,01:51:59.000,228,10969370,12925,0,1755309118,13017.043637629999,46.34302449000097,53381.66445792 2025-08-16,01:52:00.000,228,10969332,13045,0,1755309119,13017.070582869994,46.35712274999969,53381.678432160006 2025-08-16,01:52:01.000,228,10969336,13045,0,1755309120,13017.036901319989,46.35712274999969,53381.678432160006 2025-08-16,01:52:02.000,228,10969348,12885,0,1755309121,13017.036901319989,46.37827013999777,53381.6924064 2025-08-16,01:52:03.000,228,10969349,12805,0,1755309122,13016.996483459989,46.41351579000184,53381.706380640004 2025-08-16,01:52:04.000,228,10969406,13285,0,1755309123,13016.983010839998,46.45581056999799,53381.67144504001 2025-08-16,01:52:05.000,228,10969314,13085,0,1755309124,13016.962801909998,46.46285970000463,53381.64349656 2025-08-16,01:52:06.000,228,10969337,12965,0,1755309125,13016.969538219993,46.498105350001424,53381.57362536 2025-08-16,01:52:07.000,228,10969390,12765,0,1755309126,13016.888702499993,46.50515448000078,53381.58061248001 2025-08-16,01:52:08.000,228,10969386,12925,0,1755309127,13016.915647739988,46.498105350001424,53381.61554808 2025-08-16,01:52:09.000,228,10969331,13165,0,1755309128,13016.875229879988,46.52630186999886,53381.62952232001 2025-08-16,01:52:10.000,228,10969361,13125,0,1755309129,13016.848284639993,46.50515448000078,53381.608560960005 2025-08-16,01:52:11.000,228,10969361,12805,0,1755309130,13016.834812020003,46.51220361000014,53381.53170264001 2025-08-16,01:52:12.000,228,10969315,13125,0,1755309131,13016.780921539998,46.5192527399995,53381.5177284 2025-08-16,01:52:13.000,228,10969333,13245,0,1755309132,13016.760712609997,46.540400130004855,53381.5875996 2025-08-16,01:52:14.000,228,10969355,13005,0,1755309133,13016.700085819997,46.50515448000078,53381.55266400001 2025-08-16,01:52:15.000,228,10969390,12925,0,1755309134,13016.652931650002,46.498105350001424,53381.61554808 2025-08-16,01:52:16.000,228,10969391,12805,0,1755309135,13016.619250099997,46.46990883000399,53381.5875996 2025-08-16,01:52:17.000,228,10969338,13085,0,1755309136,13016.572095930002,46.46990883000399,53381.538689760004 2025-08-16,01:52:18.000,228,10969321,12805,0,1755309137,13016.511469140001,46.448761439998634,53381.52471552 2025-08-16,01:52:19.000,228,10969376,12965,0,1755309138,13016.471051280001,46.39941753000312,53381.55266400001 2025-08-16,01:52:20.000,228,10969369,12965,0,1755309139,13016.41042449,46.39236840000376,53381.56663824 2025-08-16,01:52:21.000,228,10969362,12845,0,1755309140,13016.37000663,46.42761405000056,53381.46183144001 2025-08-16,01:52:22.000,228,10969365,13285,0,1755309141,13016.30937984,46.40646666000248,53381.48279280001 2025-08-16,01:52:23.000,228,10969377,12925,0,1755309142,13016.295907219996,46.39236840000376,53381.52471552 2025-08-16,01:52:24.000,228,10969361,13005,0,1755309143,13016.24201673999,46.39236840000376,53381.46881856 2025-08-16,01:52:25.000,228,10969365,12845,0,1755309144,13016.20833519,46.37122100999841,53381.46881856 2025-08-16,01:52:26.000,228,10969378,12925,0,1755309145,13016.134235779995,46.35007362000033,53381.46183144001 2025-08-16,01:52:27.000,228,10969357,12685,0,1755309146,13016.073608989995,46.314827970003535,53381.440870080005 2025-08-16,01:52:28.000,228,10969353,12725,0,1755309147,13016.06687268,46.307778840004175,53381.43388296001 2025-08-16,01:52:29.000,228,10969348,13005,0,1755309148,13016.06013636999,46.300729710004816,53381.38497312001 2025-08-16,01:52:30.000,228,10969413,12845,0,1755309149,13016.04666375,46.321877100002894,53381.39894736 2025-08-16,01:52:31.000,228,10969363,12805,0,1755309150,13016.012982199994,46.300729710004816,53381.41292160001 2025-08-16,01:52:32.000,228,10969323,13005,0,1755309151,13015.992773269994,46.33597536000161,53381.35003752 2025-08-16,01:52:33.000,228,10969327,12925,0,1755309152,13015.98603696,46.33597536000161,53381.29414056001 2025-08-16,01:52:34.000,228,10969407,13045,0,1755309153,13015.945619099999,46.33597536000161,53381.32907616 2025-08-16,01:52:35.000,228,10969344,13045,0,1755309154,13015.93888278999,46.32892623000225,53381.273179200005 2025-08-16,01:52:36.000,228,10969371,13125,0,1755309155,13015.97930064999,46.37827013999777,53381.28715344 2025-08-16,01:52:37.000,228,10969339,13005,0,1755309156,13015.93888278999,46.35712274999969,53381.28016632 2025-08-16,01:52:38.000,228,10969402,12965,0,1755309157,13015.89846492999,46.37827013999777,53381.26619208001 2025-08-16,01:52:39.000,228,10969346,12925,0,1755309158,13015.911937549994,46.40646666000248,53381.24523072001 2025-08-16,01:52:40.000,228,10969342,12765,0,1755309159,13015.952355409994,46.4205649200012,53381.21029512 2025-08-16,01:52:41.000,228,10969326,12845,0,1755309160,13015.95909171999,46.46990883000399,53381.24523072001 2025-08-16,01:52:42.000,228,10969379,12765,0,1755309161,13015.93888278999,46.491056220002065,53381.21029512 2025-08-16,01:52:43.000,228,10969418,12845,0,1755309162,13015.932146479994,46.47695796000335,53381.175359520006 2025-08-16,01:52:44.000,228,10969347,12765,0,1755309163,13015.932146479994,46.53335099999822,53381.21029512 2025-08-16,01:52:45.000,228,10969377,12885,0,1755309164,13015.97930064999,46.56154752000293,53381.21029512 2025-08-16,01:52:46.000,228,10969390,12725,0,1755309165,13015.96582803,46.53335099999822,53381.21029512 2025-08-16,01:52:47.000,228,10969354,12965,0,1755309166,13015.95909171999,46.57564578000165,53381.23125648 2025-08-16,01:52:48.000,228,10969367,13085,0,1755309167,13015.93888278999,46.59679316999973,53381.21029512 2025-08-16,01:52:49.000,228,10969383,12925,0,1755309168,13015.932146479994,46.617940559997805,53381.203308000004 2025-08-16,01:52:50.000,228,10969425,13005,0,1755309169,13015.911937549994,46.62498969000444,53381.16837240001 2025-08-16,01:52:51.000,228,10969309,13165,0,1755309170,13015.884992309999,46.62498969000444,53381.203308000004 2025-08-16,01:52:52.000,228,10969381,12845,0,1755309171,13015.89846492999,46.6320388200038,53381.18234664 2025-08-16,01:52:53.000,228,10969384,12765,0,1755309172,13015.864783379999,46.60384229999909,53381.14741104001 2025-08-16,01:52:54.000,228,10969358,12845,0,1755309173,13015.837838139989,46.617940559997805,53381.16837240001 2025-08-16,01:52:55.000,228,10969338,12765,0,1755309174,13015.804156589998,46.58269491000101,53381.11946256 2025-08-16,01:52:56.000,228,10969361,12925,0,1755309175,13015.824365519999,46.59679316999973,53381.1334368 2025-08-16,01:52:57.000,228,10969344,12965,0,1755309176,13015.770475039993,46.57564578000165,53381.14741104001 2025-08-16,01:52:58.000,228,10969340,12965,0,1755309177,13015.750266109993,46.540400130004855,53381.12644968001 2025-08-16,01:52:59.000,228,10969366,12685,0,1755309178,13015.723320869998,46.52630186999886,53381.154398160004 2025-08-16,01:53:00.000,228,10969402,12765,0,1755309179,13015.716584559988,46.47695796000335,53381.154398160004 2025-08-16,01:53:01.000,228,10969392,12845,0,1755309180,13015.743529799998,46.46990883000399,53381.105488320005 2025-08-16,01:53:02.000,228,10969405,13085,0,1755309181,13015.743529799998,46.41351579000184,53381.08452696 2025-08-16,01:53:03.000,228,10969357,12885,0,1755309182,13015.736793489988,46.41351579000184,53381.09151408 2025-08-16,01:53:04.000,228,10969373,12765,0,1755309183,13015.703111939998,46.40646666000248,53381.09850120001 2025-08-16,01:53:05.000,228,10969380,12645,0,1755309184,13015.730057179993,46.39236840000376,53381.056578480006 2025-08-16,01:53:06.000,228,10969395,13045,0,1755309185,13015.723320869998,46.40646666000248,53381.056578480006 2025-08-16,01:53:07.000,228,10969377,12685,0,1755309186,13015.716584559988,46.4205649200012,53381.02863000001 2025-08-16,01:53:08.000,228,10969340,13005,0,1755309187,13015.736793489988,46.39236840000376,53381.04959136001 2025-08-16,01:53:09.000,228,10969388,12885,0,1755309188,13015.770475039993,46.42761405000056,53380.986707280004 2025-08-16,01:53:10.000,228,10969345,12805,0,1755309189,13015.810892899994,46.434663179999916,53381.04959136001 2025-08-16,01:53:11.000,228,10969362,13085,0,1755309190,13015.824365519999,46.441712309999275,53381.04959136001 2025-08-16,01:53:12.000,228,10969339,12765,0,1755309191,13015.871519689994,46.42761405000056,53381.035617120004 2025-08-16,01:53:13.000,228,10969390,12965,0,1755309192,13015.891728619994,46.434663179999916,53381.035617120004 2025-08-16,01:53:14.000,228,10969378,12805,0,1755309193,13015.905201239999,46.45581056999799,53381.02164288 2025-08-16,01:53:15.000,228,10969331,13045,0,1755309194,13015.93888278999,46.45581056999799,53381.035617120004 2025-08-16,01:53:16.000,228,10969359,13045,0,1755309195,13015.95909171999,46.45581056999799,53381.00068152001 2025-08-16,01:53:17.000,228,10969355,12845,0,1755309196,13015.952355409994,46.46990883000399,53381.02164288 2025-08-16,01:53:18.000,228,10969363,12885,0,1755309197,13015.98603696,46.498105350001424,53381.04260424 2025-08-16,01:53:19.000,228,10969378,12765,0,1755309198,13016.012982199994,46.5192527399995,53381.01465576 2025-08-16,01:53:20.000,228,10969341,12885,0,1755309199,13016.033191129995,46.498105350001424,53381.02863000001 2025-08-16,01:53:21.000,228,10969338,13005,0,1755309200,13016.01971850999,46.5192527399995,53381.035617120004 2025-08-16,01:53:22.000,228,10969308,12925,0,1755309201,13016.02645482,46.53335099999822,53381.01465576 2025-08-16,01:53:23.000,228,10969390,12845,0,1755309202,13016.02645482,46.51220361000014,53381.02164288 2025-08-16,01:53:24.000,228,10969374,12925,0,1755309203,13016.06013636999,46.540400130004855,53381.07055272 2025-08-16,01:53:25.000,228,10969325,12965,0,1755309204,13016.06013636999,46.52630186999886,53381.007668640006 2025-08-16,01:53:26.000,228,10969365,13165,0,1755309205,13016.093817919995,46.491056220002065,53381.02164288 2025-08-16,01:53:27.000,228,10969351,12925,0,1755309206,13016.08708161,46.51220361000014,53381.035617120004 2025-08-16,01:53:28.000,228,10969376,12885,0,1755309207,13016.06687268,46.51220361000014,53381.08452696 2025-08-16,01:53:29.000,228,10969363,12845,0,1755309208,13016.12076315999,46.5192527399995,53381.08452696 2025-08-16,01:53:30.000,228,10969325,12885,0,1755309209,13016.10729054,46.51220361000014,53381.105488320005 2025-08-16,01:53:31.000,228,10969409,12925,0,1755309210,13016.12076315999,46.5192527399995,53381.08452696 2025-08-16,01:53:32.000,228,10969343,12845,0,1755309211,13016.093817919995,46.47695796000335,53381.04260424 2025-08-16,01:53:33.000,228,10969334,13085,0,1755309212,13016.10729054,46.484007090002706,53381.02863000001 2025-08-16,01:53:34.000,228,10969381,13005,0,1755309213,13016.08708161,46.46285970000463,53381.04260424 2025-08-16,01:53:35.000,228,10969358,13085,0,1755309214,13016.10729054,46.46990883000399,53381.04260424 2025-08-16,01:53:36.000,228,10969328,13005,0,1755309215,13016.08708161,46.40646666000248,53381.00068152001 2025-08-16,01:53:37.000,228,10969363,12765,0,1755309216,13016.093817919995,46.37827013999777,53380.9936944 2025-08-16,01:53:38.000,228,10969373,12925,0,1755309217,13016.12749947,46.35712274999969,53380.97972016001 2025-08-16,01:53:39.000,228,10969353,13045,0,1755309218,13016.14097208999,46.321877100002894,53381.035617120004 2025-08-16,01:53:40.000,228,10969322,12885,0,1755309219,13016.093817919995,46.27958231999946,53381.01465576 2025-08-16,01:53:41.000,228,10969345,13045,0,1755309220,13016.12076315999,46.29368057999818,53381.02863000001 2025-08-16,01:53:42.000,228,10969384,13125,0,1755309221,13016.10055422999,46.23728754000331,53381.0635656 2025-08-16,01:53:43.000,228,10969369,12605,0,1755309222,13016.10055422999,46.216140149997955,53381.00068152001 2025-08-16,01:53:44.000,228,10969339,12885,0,1755309223,13016.10055422999,46.16679624000244,53381.007668640006 2025-08-16,01:53:45.000,228,10969404,12685,0,1755309224,13016.08708161,46.15269798000372,53381.00068152001 2025-08-16,01:53:46.000,228,10969405,13285,0,1755309225,13016.12749947,46.10335407000093,53381.02863000001 2025-08-16,01:53:47.000,228,10969352,12765,0,1755309226,13016.114026849995,46.09630494000157,53381.056578480006 2025-08-16,01:53:48.000,228,10969364,12765,0,1755309227,13016.12076315999,46.05401015999814,53381.09151408 2025-08-16,01:53:49.000,228,10969320,12805,0,1755309228,13016.08034529999,46.04696102999878,53381.007668640006 2025-08-16,01:53:50.000,228,10969311,13005,0,1755309229,13016.10729054,46.04696102999878,53381.01465576 2025-08-16,01:53:51.000,228,10969381,13245,0,1755309230,13016.073608989995,46.05401015999814,53381.02164288 2025-08-16,01:53:52.000,228,10969338,13045,0,1755309231,13016.093817919995,46.04696102999878,53381.01465576 2025-08-16,01:53:53.000,228,10969384,12805,0,1755309232,13016.093817919995,46.025813640000706,53381.02863000001 2025-08-16,01:53:54.000,228,10969339,12605,0,1755309233,13016.073608989995,46.039911899999424,53380.97972016001 2025-08-16,01:53:55.000,228,10969375,12805,0,1755309234,13016.12076315999,46.04696102999878,53381.007668640006 2025-08-16,01:53:56.000,228,10969393,12965,0,1755309235,13016.12749947,46.09630494000157,53381.007668640006 2025-08-16,01:53:57.000,228,10969313,13005,0,1755309236,13016.16118101999,46.13155058999837,53380.9936944 2025-08-16,01:53:58.000,228,10969352,12925,0,1755309237,13016.174653639995,46.15974711000308,53380.9936944 2025-08-16,01:53:59.000,228,10969354,12765,0,1755309238,13016.174653639995,46.15974711000308,53380.986707280004 2025-08-16,01:54:00.000,228,10969341,13005,0,1755309239,13016.16118101999,46.19499275999988,53381.007668640006 2025-08-16,01:54:01.000,228,10969387,13085,0,1755309240,13016.20159887999,46.23728754000331,53380.95177168 2025-08-16,01:54:02.000,228,10969354,12885,0,1755309241,13016.235280429995,46.251385800002026,53380.97972016001 2025-08-16,01:54:03.000,228,10969369,12925,0,1755309242,13016.26222566999,46.258434930001386,53380.95875880001 2025-08-16,01:54:04.000,228,10969354,12765,0,1755309243,13016.30937984,46.28663144999882,53380.94478456 2025-08-16,01:54:05.000,228,10969386,13165,0,1755309244,13016.32285245999,46.321877100002894,53380.94478456 2025-08-16,01:54:06.000,228,10969330,13125,0,1755309245,13016.363270319991,46.34302449000097,53380.95875880001 2025-08-16,01:54:07.000,228,10969403,13045,0,1755309246,13016.39021556,46.32892623000225,53380.90984896001 2025-08-16,01:54:08.000,228,10969387,12845,0,1755309247,13016.437369729996,46.35007362000033,53380.94478456 2025-08-16,01:54:09.000,228,10969337,13085,0,1755309248,13016.450842350001,46.35712274999969,53380.88190048001 2025-08-16,01:54:10.000,228,10969386,12765,0,1755309249,13016.471051280001,46.33597536000161,53380.9238232 2025-08-16,01:54:11.000,228,10969335,12765,0,1755309250,13016.538414379997,46.314827970003535,53380.91683608 2025-08-16,01:54:12.000,228,10969371,13125,0,1755309251,13016.585568549992,46.27958231999946,53380.91683608 2025-08-16,01:54:13.000,228,10969386,12845,0,1755309252,13016.639459029997,46.28663144999882,53380.97273304 2025-08-16,01:54:14.000,228,10969353,13085,0,1755309253,13016.646195339992,46.258434930001386,53380.96574592 2025-08-16,01:54:15.000,228,10969381,13125,0,1755309254,13016.706822129992,46.258434930001386,53380.97972016001 2025-08-16,01:54:16.000,228,10969377,12965,0,1755309255,13016.713558440002,46.23728754000331,53380.96574592 2025-08-16,01:54:17.000,228,10969346,12885,0,1755309256,13016.753976300002,46.216140149997955,53380.95177168 2025-08-16,01:54:18.000,228,10969370,12965,0,1755309257,13016.780921539998,46.22318928000459,53380.93081032001 2025-08-16,01:54:19.000,228,10969326,12725,0,1755309258,13016.821339399998,46.202041889999236,53380.97273304 2025-08-16,01:54:20.000,228,10969412,12925,0,1755309259,13016.848284639993,46.23023841000395,53380.937797440005 2025-08-16,01:54:21.000,228,10969412,12605,0,1755309260,13016.875229879988,46.18794363000052,53380.9936944 2025-08-16,01:54:22.000,228,10969382,12965,0,1755309261,13016.881966189998,46.18089450000116,53380.9936944 2025-08-16,01:54:23.000,228,10969369,12805,0,1755309262,13016.895438809988,46.18089450000116,53381.007668640006 2025-08-16,01:54:24.000,228,10969354,13205,0,1755309263,13016.962801909998,46.24433667000267,53380.937797440005 2025-08-16,01:54:25.000,228,10969371,13005,0,1755309264,13016.962801909998,46.23728754000331,53380.95875880001 2025-08-16,01:54:26.000,228,10969422,12965,0,1755309265,13016.996483459989,46.251385800002026,53380.986707280004 2025-08-16,01:54:27.000,228,10969383,13125,0,1755309266,13017.036901319989,46.272533190000104,53380.96574592 2025-08-16,01:54:28.000,228,10969360,13045,0,1755309267,13017.084055489999,46.265484060000745,53380.97273304 2025-08-16,01:54:29.000,228,10969366,12885,0,1755309268,13017.104264419999,46.300729710004816,53380.91683608 2025-08-16,01:54:30.000,228,10969412,12725,0,1755309269,13017.18510014,46.321877100002894,53381.00068152001 2025-08-16,01:54:31.000,228,10969365,12765,0,1755309270,13017.20530907,46.33597536000161,53380.95177168 2025-08-16,01:54:32.000,228,10969419,13045,0,1755309271,13017.232254309994,46.32892623000225,53381.007668640006 2025-08-16,01:54:33.000,228,10969393,12965,0,1755309272,13017.272672169995,46.314827970003535,53380.96574592 2025-08-16,01:54:34.000,228,10969379,12765,0,1755309273,13017.333298959995,46.37827013999777,53380.97972016001 2025-08-16,01:54:35.000,228,10969373,12885,0,1755309274,13017.36698051,46.37122100999841,53380.95875880001 2025-08-16,01:54:36.000,228,10969347,12885,0,1755309275,13017.454552539995,46.41351579000184,53381.056578480006 2025-08-16,01:54:37.000,228,10969381,13045,0,1755309276,13017.454552539995,46.42761405000056,53380.96574592 2025-08-16,01:54:38.000,228,10969387,12725,0,1755309277,13017.52865195,46.46285970000463,53380.9936944 2025-08-16,01:54:39.000,228,10969378,12925,0,1755309278,13017.602751359991,46.46990883000399,53381.02863000001 2025-08-16,01:54:40.000,228,10969374,13125,0,1755309279,13017.649905530001,46.498105350001424,53381.01465576 2025-08-16,01:54:41.000,228,10969351,13285,0,1755309280,13017.663378149991,46.547449260004214,53381.04260424 2025-08-16,01:54:42.000,228,10969376,13165,0,1755309281,13017.690323390001,46.57564578000165,53381.035617120004 2025-08-16,01:54:43.000,228,10969413,13285,0,1755309282,13017.764422799992,46.60384229999909,53381.01465576 2025-08-16,01:54:44.000,228,10969367,12765,0,1755309283,13017.777895419997,46.617940559997805,53381.056578480006 2025-08-16,01:54:45.000,228,10969406,13205,0,1755309284,13017.804840659992,46.64613708000252,53381.01465576 2025-08-16,01:54:46.000,228,10969395,12845,0,1755309285,13017.858731139997,46.674333599999954,53381.056578480006 2025-08-16,01:54:47.000,228,10969401,12565,0,1755309286,13017.858731139997,46.70253012000467,53381.035617120004 2025-08-16,01:54:48.000,228,10969395,13205,0,1755309287,13017.878940069997,46.68843185999867,53381.08452696 2025-08-16,01:54:49.000,228,10969386,12805,0,1755309288,13017.899148999997,46.716628380003385,53381.09151408 2025-08-16,01:54:50.000,228,10969384,12925,0,1755309289,13017.926094239992,46.68843185999867,53381.11247544 2025-08-16,01:54:51.000,228,10969374,13045,0,1755309290,13017.926094239992,46.68843185999867,53381.09151408 2025-08-16,01:54:52.000,228,10969376,13165,0,1755309291,13017.939566859997,46.70253012000467,53381.11946256 2025-08-16,01:54:53.000,228,10969373,12965,0,1755309292,13017.919357929997,46.681382729999314,53381.08452696 2025-08-16,01:54:54.000,228,10969390,13005,0,1755309293,13017.885676379992,46.660235340001236,53381.09151408 2025-08-16,01:54:55.000,228,10969396,13125,0,1755309294,13017.912621620002,46.63908795000316,53381.09850120001 2025-08-16,01:54:56.000,228,10969368,12965,0,1755309295,13017.851994830002,46.62498969000444,53381.14741104001 2025-08-16,01:54:57.000,228,10969392,12965,0,1755309296,13017.899148999997,46.57564578000165,53381.12644968001 2025-08-16,01:54:58.000,228,10969383,12805,0,1755309297,13017.858731139997,46.56859665000229,53381.154398160004 2025-08-16,01:54:59.000,228,10969386,12685,0,1755309298,13017.878940069997,46.53335099999822,53381.14042392 2025-08-16,01:55:00.000,228,10969386,13005,0,1755309299,13017.919357929997,46.5192527399995,53381.11247544 2025-08-16,01:55:01.000,228,10969323,12925,0,1755309300,13017.892412690002,46.46285970000463,53381.154398160004 2025-08-16,01:55:02.000,228,10969354,12925,0,1755309301,13017.885676379992,46.448761439998634,53381.175359520006 2025-08-16,01:55:03.000,228,10969398,13285,0,1755309302,13017.919357929997,46.448761439998634,53381.19632088001 2025-08-16,01:55:04.000,228,10969371,12605,0,1755309303,13017.932830550002,46.42761405000056,53381.21029512 2025-08-16,01:55:05.000,228,10969424,13005,0,1755309304,13017.932830550002,46.40646666000248,53381.16837240001 2025-08-16,01:55:06.000,228,10969361,12885,0,1755309305,13017.946303169992,46.4205649200012,53381.18234664 2025-08-16,01:55:07.000,228,10969388,13245,0,1755309306,13017.959775789997,46.40646666000248,53381.18933376 2025-08-16,01:55:08.000,228,10969390,12925,0,1755309307,13017.959775789997,46.42761405000056,53381.175359520006 2025-08-16,01:55:09.000,228,10969377,12845,0,1755309308,13018.000193649998,46.37122100999841,53381.224269360006 2025-08-16,01:55:10.000,228,10969359,12885,0,1755309309,13017.979984719997,46.39941753000312,53381.16837240001 2025-08-16,01:55:11.000,228,10969368,12765,0,1755309310,13017.993457340002,46.3853192700044,53381.23125648 2025-08-16,01:55:12.000,228,10969403,12965,0,1755309311,13018.020402579998,46.434663179999916,53381.175359520006 2025-08-16,01:55:13.000,228,10969378,12965,0,1755309312,13017.966512099993,46.41351579000184,53381.19632088001 2025-08-16,01:55:14.000,228,10969403,13005,0,1755309313,13018.047347819993,46.4205649200012,53381.19632088001 2025-08-16,01:55:15.000,228,10969307,13005,0,1755309314,13017.973248410002,46.434663179999916,53381.18933376 2025-08-16,01:55:16.000,228,10969340,12885,0,1755309315,13017.979984719997,46.41351579000184,53381.16837240001 2025-08-16,01:55:17.000,228,10969345,12805,0,1755309316,13017.986721029993,46.42761405000056,53381.21029512 2025-08-16,01:55:18.000,228,10969347,13165,0,1755309317,13018.006929959993,46.40646666000248,53381.19632088001 2025-08-16,01:55:19.000,228,10969362,12765,0,1755309318,13017.939566859997,46.39236840000376,53381.18234664 2025-08-16,01:55:20.000,228,10969386,12965,0,1755309319,13017.953039480002,46.32892623000225,53381.21029512 2025-08-16,01:55:21.000,228,10969373,12885,0,1755309320,13017.919357929997,46.321877100002894,53381.18933376 2025-08-16,01:55:22.000,228,10969381,13005,0,1755309321,13017.946303169992,46.27958231999946,53381.175359520006 2025-08-16,01:55:23.000,228,10969374,13085,0,1755309322,13017.986721029993,46.24433667000267,53381.23125648 2025-08-16,01:55:24.000,228,10969364,13045,0,1755309323,13017.926094239992,46.216140149997955,53381.21029512 2025-08-16,01:55:25.000,228,10969381,12805,0,1755309324,13017.926094239992,46.23023841000395,53381.14741104001 2025-08-16,01:55:26.000,228,10969388,12885,0,1755309325,13017.899148999997,46.1738453700018,53381.23125648 2025-08-16,01:55:27.000,228,10969369,12685,0,1755309326,13017.905885309992,46.14564885000436,53381.23125648 2025-08-16,01:55:28.000,228,10969312,12885,0,1755309327,13017.892412690002,46.09630494000157,53381.23125648 2025-08-16,01:55:29.000,228,10969366,12925,0,1755309328,13017.858731139997,46.09630494000157,53381.25920496 2025-08-16,01:55:30.000,228,10969326,12845,0,1755309329,13017.845258519992,46.10335407000093,53381.203308000004 2025-08-16,01:55:31.000,228,10969399,12885,0,1755309330,13017.818313279997,46.075157550003496,53381.224269360006 2025-08-16,01:55:32.000,228,10969401,12765,0,1755309331,13017.811576970002,46.039911899999424,53381.25920496 2025-08-16,01:55:33.000,228,10969376,13245,0,1755309332,13017.798104349997,46.01876451000135,53381.224269360006 2025-08-16,01:55:34.000,228,10969363,12845,0,1755309333,13017.818313279997,45.9623714699992,53381.2382436 2025-08-16,01:55:35.000,228,10969366,12765,0,1755309334,13017.777895419997,45.96942059999856,53381.21728224001 2025-08-16,01:55:36.000,228,10969361,13045,0,1755309335,13017.764422799992,45.96942059999856,53381.203308000004 2025-08-16,01:55:37.000,228,10969317,13045,0,1755309336,13017.771159110001,45.89188016999833,53381.18933376 2025-08-16,01:55:38.000,228,10969340,13125,0,1755309337,13017.724004939992,45.913027560003684,53381.175359520006 2025-08-16,01:55:39.000,228,10969360,12805,0,1755309338,13017.771159110001,45.89188016999833,53381.224269360006 2025-08-16,01:55:40.000,228,10969400,12885,0,1755309339,13017.717268629996,45.8284380000041,53381.175359520006 2025-08-16,01:55:41.000,228,10969346,12925,0,1755309340,13017.724004939992,45.82138887000474,53381.14741104001 2025-08-16,01:55:42.000,228,10969372,12925,0,1755309341,13017.737477559996,45.77909409000131,53381.16837240001 2025-08-16,01:55:43.000,228,10969360,12765,0,1755309342,13017.764422799992,45.75794670000323,53381.24523072001 2025-08-16,01:55:44.000,228,10969372,12965,0,1755309343,13017.737477559996,45.73679930999788,53381.23125648 2025-08-16,01:55:45.000,228,10969388,13125,0,1755309344,13017.724004939992,45.680406270003004,53381.23125648 2025-08-16,01:55:46.000,228,10969320,12965,0,1755309345,13017.744213869992,45.69450453000172,53381.175359520006 2025-08-16,01:55:47.000,228,10969313,12845,0,1755309346,13017.757686489997,45.69450453000172,53381.18933376 2025-08-16,01:55:48.000,228,10969352,12965,0,1755309347,13017.798104349997,45.70155366000108,53381.175359520006 2025-08-16,01:55:49.000,228,10969352,12805,0,1755309348,13017.831785900002,45.687455400002364,53381.18933376 2025-08-16,01:55:50.000,228,10969391,13245,0,1755309349,13017.845258519992,45.72975017999852,53381.203308000004 2025-08-16,01:55:51.000,228,10969348,13045,0,1755309350,13017.885676379992,45.72270104999916,53381.18234664 2025-08-16,01:55:52.000,228,10969345,12885,0,1755309351,13017.905885309992,45.74384844000451,53381.18933376 2025-08-16,01:55:53.000,228,10969370,13005,0,1755309352,13017.932830550002,45.75794670000323,53381.18234664 2025-08-16,01:55:54.000,228,10969362,13045,0,1755309353,13017.993457340002,45.78614322000067,53381.19632088001 2025-08-16,01:55:55.000,228,10969360,12885,0,1755309354,13018.033875200003,45.82138887000474,53381.21029512 2025-08-16,01:55:56.000,228,10969341,12885,0,1755309355,13018.067556749993,45.83548713000346,53381.175359520006 2025-08-16,01:55:57.000,228,10969397,12845,0,1755309356,13018.067556749993,45.82138887000474,53381.19632088001 2025-08-16,01:55:58.000,228,10969348,12965,0,1755309357,13018.134919849988,45.84253626000282,53381.21728224001 2025-08-16,01:55:59.000,228,10969331,13085,0,1755309358,13018.168601399993,45.84253626000282,53381.19632088001 2025-08-16,01:56:00.000,228,10969357,12965,0,1755309359,13018.209019259994,45.84253626000282,53381.16837240001 2025-08-16,01:56:01.000,228,10969347,12925,0,1755309360,13018.195546639989,45.849585390002176,53381.18933376 2025-08-16,01:56:02.000,228,10969332,12925,0,1755309361,13018.235964499989,45.807290609998745,53381.175359520006 2025-08-16,01:56:03.000,228,10969375,12965,0,1755309362,13018.256173429989,45.807290609998745,53381.154398160004 2025-08-16,01:56:04.000,228,10969399,12925,0,1755309363,13018.276382359989,45.800241479999386,53381.19632088001 2025-08-16,01:56:05.000,228,10969345,13165,0,1755309364,13018.33700914999,45.800241479999386,53381.175359520006 2025-08-16,01:56:06.000,228,10969325,12725,0,1755309365,13018.310063909994,45.76499583000259,53381.175359520006 2025-08-16,01:56:07.000,228,10969389,12925,0,1755309366,13018.350481769994,45.70860279000044,53381.18234664 2025-08-16,01:56:08.000,228,10969343,12685,0,1755309367,13018.363954389999,45.70155366000108,53381.18933376 2025-08-16,01:56:09.000,228,10969357,12885,0,1755309368,13018.363954389999,45.7156519199998,53381.224269360006 2025-08-16,01:56:10.000,228,10969337,13005,0,1755309369,13018.37742700999,45.70155366000108,53381.18933376 2025-08-16,01:56:11.000,228,10969375,12845,0,1755309370,13018.40437225,45.65925887999765,53381.23125648 2025-08-16,01:56:12.000,228,10969400,13125,0,1755309371,13018.370690699994,45.70860279000044,53381.21728224001 2025-08-16,01:56:13.000,228,10969381,12725,0,1755309372,13018.411108559994,45.69450453000172,53381.203308000004 2025-08-16,01:56:14.000,228,10969324,13085,0,1755309373,13018.42458118,45.70860279000044,53381.25221784 2025-08-16,01:56:15.000,228,10969361,12725,0,1755309374,13018.40437225,45.7156519199998,53381.23125648 2025-08-16,01:56:16.000,228,10969338,12925,0,1755309375,13018.471735349995,45.69450453000172,53381.24523072001 2025-08-16,01:56:17.000,228,10969410,12965,0,1755309376,13018.47847165999,45.70860279000044,53381.21728224001 2025-08-16,01:56:18.000,228,10969341,12845,0,1755309377,13018.5054169,45.75089757000387,53381.26619208001 2025-08-16,01:56:19.000,228,10969372,12885,0,1755309378,13018.512153209995,45.72975017999852,53381.273179200005 2025-08-16,01:56:20.000,228,10969358,12925,0,1755309379,13018.552571069995,45.72975017999852,53381.28016632 2025-08-16,01:56:21.000,228,10969370,13125,0,1755309380,13018.61993416999,45.73679930999788,53381.25221784 2025-08-16,01:56:22.000,228,10969302,13005,0,1755309381,13018.66708834,45.72975017999852,53381.30112768 2025-08-16,01:56:23.000,228,10969304,12925,0,1755309382,13018.72097881999,45.72270104999916,53381.28016632 2025-08-16,01:56:24.000,228,10969307,13285,0,1755309383,13018.734451439996,45.73679930999788,53381.30112768 2025-08-16,01:56:25.000,228,10969374,13245,0,1755309384,13018.781605609991,45.75794670000323,53381.26619208001 2025-08-16,01:56:26.000,228,10969370,12685,0,1755309385,13018.855705019996,45.800241479999386,53381.3081148 2025-08-16,01:56:27.000,228,10969336,12805,0,1755309386,13018.869177640001,45.800241479999386,53381.31510192001 2025-08-16,01:56:28.000,228,10969374,12765,0,1755309387,13018.936540739996,45.800241479999386,53381.29414056001 2025-08-16,01:56:29.000,228,10969319,12925,0,1755309388,13019.051058010002,45.78614322000067,53381.35702464 2025-08-16,01:56:30.000,228,10969433,13005,0,1755309389,13019.071266940002,45.8284380000041,53381.39894736 2025-08-16,01:56:31.000,228,10969377,13045,0,1755309390,13019.138630039997,45.863683650000894,53381.370998880004 2025-08-16,01:56:32.000,228,10969392,12925,0,1755309391,13019.205993139993,45.87778190999961,53381.391960240006 2025-08-16,01:56:33.000,228,10969362,12965,0,1755309392,13019.293565169988,45.88483103999897,53381.391960240006 2025-08-16,01:56:34.000,228,10969345,12925,0,1755309393,13019.360928269998,45.89892929999769,53381.39894736 2025-08-16,01:56:35.000,228,10969368,13005,0,1755309394,13019.381137199998,45.913027560003684,53381.47580568 2025-08-16,01:56:36.000,228,10969409,13205,0,1755309395,13019.455236609989,45.96942059999856,53381.440870080005 2025-08-16,01:56:37.000,228,10969389,12805,0,1755309396,13019.502390779999,45.9271258200024,53381.41292160001 2025-08-16,01:56:38.000,228,10969417,13005,0,1755309397,13019.549544949994,45.92007669000304,53381.440870080005 2025-08-16,01:56:39.000,228,10969418,12805,0,1755309398,13019.569753879994,45.89892929999769,53381.46881856 2025-08-16,01:56:40.000,228,10969426,12885,0,1755309399,13019.59669911999,45.863683650000894,53381.48279280001 2025-08-16,01:56:41.000,228,10969353,13205,0,1755309400,13019.65732590999,45.849585390002176,53381.47580568 2025-08-16,01:56:42.000,228,10969376,12925,0,1755309401,13019.691007459995,45.79319235000003,53381.53170264001 2025-08-16,01:56:43.000,228,10969376,13125,0,1755309402,13019.72468901,45.72975017999852,53381.489779920004 2025-08-16,01:56:44.000,228,10969365,12885,0,1755309403,13019.74489794,45.69450453000172,53381.52471552 2025-08-16,01:56:45.000,228,10969355,12765,0,1755309404,13019.792052109995,45.638111489999574,53381.52471552 2025-08-16,01:56:46.000,228,10969380,13045,0,1755309405,13019.83920627999,45.55352192999999,53381.538689760004 2025-08-16,01:56:47.000,228,10969383,12805,0,1755309406,13019.84594259,45.53237454000191,53381.559651120006 2025-08-16,01:56:48.000,228,10969372,12885,0,1755309407,13019.87962413999,45.48303062999912,53381.60157384001 2025-08-16,01:56:49.000,228,10969416,12925,0,1755309408,13019.94025092999,45.41958846000489,53381.608560960005 2025-08-16,01:56:50.000,228,10969385,12765,0,1755309409,13019.994141409996,45.38434281000082,53381.63650944 2025-08-16,01:56:51.000,228,10969380,12765,0,1755309410,13020.068240820001,45.37729368000146,53381.66445792 2025-08-16,01:56:52.000,228,10969390,12845,0,1755309411,13020.108658680001,45.30680238000059,53381.62952232001 2025-08-16,01:56:53.000,228,10969392,12885,0,1755309412,13020.189494400001,45.33499889999803,53381.657470800004 2025-08-16,01:56:54.000,228,10969357,12805,0,1755309413,13020.250121190002,45.35614629000338,53381.63650944 2025-08-16,01:56:55.000,228,10969339,12965,0,1755309414,13020.364638459992,45.35614629000338,53381.727342000006 2025-08-16,01:56:56.000,228,10969442,13005,0,1755309415,13020.432001560002,45.34909716000402,53381.71336776 2025-08-16,01:56:57.000,228,10969391,12845,0,1755309416,13020.492628350003,45.391391940000176,53381.74131624 2025-08-16,01:56:58.000,228,10969373,12965,0,1755309417,13020.600409309998,45.42663759000425,53381.74131624 2025-08-16,01:56:59.000,228,10969352,13085,0,1755309418,13020.681245029999,45.454834110001684,53381.71336776 2025-08-16,01:57:00.000,228,10969343,12925,0,1755309419,13020.77555336999,45.454834110001684,53381.75529048 2025-08-16,01:57:01.000,228,10969399,12845,0,1755309420,13020.849652779994,45.49712888999784,53381.76926472001 2025-08-16,01:57:02.000,228,10969366,12605,0,1755309421,13020.92375219,45.51827628000319,53381.79721320001 2025-08-16,01:57:03.000,228,10969374,12925,0,1755309422,13020.99785159999,45.53237454000191,53381.846123040006 2025-08-16,01:57:04.000,228,10969358,13005,0,1755309423,13021.08542363,45.567620189998706,53381.8321488 2025-08-16,01:57:05.000,228,10969364,12885,0,1755309424,13021.13931410999,45.53942367000127,53381.90202 2025-08-16,01:57:06.000,228,10969423,13125,0,1755309425,13021.193204589996,45.53237454000191,53381.86009728 2025-08-16,01:57:07.000,228,10969377,12965,0,1755309426,13021.287512930001,45.55352192999999,53381.95791696 2025-08-16,01:57:08.000,228,10969405,13005,0,1755309427,13021.280776619991,45.53237454000191,53381.943942720005 2025-08-16,01:57:09.000,228,10969386,13045,0,1755309428,13021.368348650001,45.53942367000127,53381.92298136 2025-08-16,01:57:10.000,228,10969371,12965,0,1755309429,13021.375084959996,45.48303062999912,53381.92996848 2025-08-16,01:57:11.000,228,10969385,13125,0,1755309430,13021.469393300002,45.504178020004474,53381.97887832 2025-08-16,01:57:12.000,228,10969445,12605,0,1755309431,13021.442448059992,45.49712888999784,53382.00682680001 2025-08-16,01:57:13.000,228,10969365,13285,0,1755309432,13021.476129609997,45.43368672000361,53382.03477528001 2025-08-16,01:57:14.000,228,10969381,12925,0,1755309433,13021.509811160002,45.4689323700004,53382.06971088 2025-08-16,01:57:15.000,228,10969398,12965,0,1755309434,13021.509811160002,45.440735850002966,53382.09765936 2025-08-16,01:57:16.000,228,10969363,12805,0,1755309435,13021.530020090002,45.46188324000104,53382.111633600005 2025-08-16,01:57:17.000,228,10969368,12605,0,1755309436,13021.543492709992,45.454834110001684,53382.13958208 2025-08-16,01:57:18.000,228,10969382,12805,0,1755309437,13021.597383189997,45.454834110001684,53382.15355632001 2025-08-16,01:57:19.000,228,10969400,12845,0,1755309438,13021.543492709992,45.42663759000425,53382.1465692 2025-08-16,01:57:20.000,228,10969397,12885,0,1755309439,13021.583910569992,45.447784980002325,53382.181504800006 2025-08-16,01:57:21.000,228,10969382,12885,0,1755309440,13021.563701639992,45.42663759000425,53382.160543440004 2025-08-16,01:57:22.000,228,10969418,13005,0,1755309441,13021.516547469997,45.454834110001684,53382.209453280004 2025-08-16,01:57:23.000,228,10969369,12925,0,1755309442,13021.570437950002,45.447784980002325,53382.2164404 2025-08-16,01:57:24.000,228,10969436,12965,0,1755309443,13021.577174259997,45.43368672000361,53382.230414640006 2025-08-16,01:57:25.000,228,10969362,12965,0,1755309444,13021.577174259997,45.42663759000425,53382.230414640006 2025-08-16,01:57:26.000,228,10969408,12805,0,1755309445,13021.597383189997,45.405490199998894,53382.230414640006 2025-08-16,01:57:27.000,228,10969399,13125,0,1755309446,13021.583910569992,45.391391940000176,53382.23740176 2025-08-16,01:57:28.000,228,10969377,13125,0,1755309447,13021.617592119997,45.391391940000176,53382.20246616001 2025-08-16,01:57:29.000,228,10969377,12845,0,1755309448,13021.583910569992,45.391391940000176,53382.22342752001 2025-08-16,01:57:30.000,228,10969398,12765,0,1755309449,13021.577174259997,45.35614629000338,53382.20246616001 2025-08-16,01:57:31.000,228,10969375,12765,0,1755309450,13021.644537359993,45.32794976999867,53382.27233736001 2025-08-16,01:57:32.000,228,10969405,12725,0,1755309451,13021.631064740002,45.29270412000187,53382.25836312 2025-08-16,01:57:33.000,228,10969345,12765,0,1755309452,13021.684955219993,45.28565499000251,53382.23740176 2025-08-16,01:57:34.000,228,10969363,12925,0,1755309453,13021.705164149993,45.278605860003154,53382.23740176 2025-08-16,01:57:35.000,228,10969411,12445,0,1755309454,13021.725373079993,45.23631107999972,53382.25137600001 2025-08-16,01:57:36.000,228,10969406,13045,0,1755309455,13021.785999869993,45.23631107999972,53382.230414640006 2025-08-16,01:57:37.000,228,10969360,13005,0,1755309456,13021.806208799993,45.229261950000364,53382.29329872 2025-08-16,01:57:38.000,228,10969422,13085,0,1755309457,13021.846626659993,45.222212820001005,53382.31426008 2025-08-16,01:57:39.000,228,10969426,13125,0,1755309458,13021.839890349998,45.23631107999972,53382.30727296 2025-08-16,01:57:40.000,228,10969400,13125,0,1755309459,13021.893780829989,45.215163690001646,53382.29329872 2025-08-16,01:57:41.000,228,10969378,12965,0,1755309460,13021.900517139999,45.20811456000229,53382.328234320004 2025-08-16,01:57:42.000,228,10969346,12565,0,1755309461,13021.907253449994,45.23631107999972,53382.30727296 2025-08-16,01:57:43.000,228,10969391,12805,0,1755309462,13021.880308209998,45.229261950000364,53382.36316992 2025-08-16,01:57:44.000,228,10969388,13005,0,1755309463,13021.920726069999,45.20106543000293,53382.377144160004 2025-08-16,01:57:45.000,228,10969413,13045,0,1755309464,13021.920726069999,45.215163690001646,53382.38413128 2025-08-16,01:57:46.000,228,10969366,12885,0,1755309465,13021.981352859999,45.20811456000229,53382.377144160004 2025-08-16,01:57:47.000,228,10969422,12805,0,1755309466,13021.947671309994,45.222212820001005,53382.328234320004 2025-08-16,01:57:48.000,228,10969399,12845,0,1755309467,13021.97461654999,45.18696717000421,53382.39111840001 2025-08-16,01:57:49.000,228,10969433,12965,0,1755309468,13021.97461654999,45.17991804000485,53382.41207976 2025-08-16,01:57:50.000,228,10969424,12885,0,1755309469,13022.008298099994,45.1587706499995,53382.41906688001 2025-08-16,01:57:51.000,228,10969396,13285,0,1755309470,13022.01503440999,45.1587706499995,53382.43304112 2025-08-16,01:57:52.000,228,10969340,12685,0,1755309471,13022.05545226999,45.19401630000357,53382.44002824001 2025-08-16,01:57:53.000,228,10969403,12765,0,1755309472,13022.089133819994,45.13762326000142,53382.50291232 2025-08-16,01:57:54.000,228,10969424,13325,0,1755309473,13022.17670584999,45.11647587000334,53382.50989944001 2025-08-16,01:57:55.000,228,10969448,12805,0,1755309474,13022.19691477999,45.14467239000078,53382.50291232 2025-08-16,01:57:56.000,228,10969383,12765,0,1755309475,13022.271014189995,45.11647587000334,53382.48893808001 2025-08-16,01:57:57.000,228,10969390,12725,0,1755309476,13022.31816835999,45.11647587000334,53382.4609896 2025-08-16,01:57:58.000,228,10969410,12765,0,1755309477,13022.38553146,45.13762326000142,53382.516886560006 2025-08-16,01:57:59.000,228,10969358,12765,0,1755309478,13022.42594932,45.13762326000142,53382.495925200004 2025-08-16,01:58:00.000,228,10969377,12765,0,1755309479,13022.526993970001,45.14467239000078,53382.5308608 2025-08-16,01:58:01.000,228,10969377,13005,0,1755309480,13022.580884449992,45.165819779998856,53382.53784792001 2025-08-16,01:58:02.000,228,10969330,13005,0,1755309481,13022.567411830001,45.165819779998856,53382.50989944001 2025-08-16,01:58:03.000,228,10969393,12765,0,1755309482,13022.594357069996,45.165819779998856,53382.53784792001 2025-08-16,01:58:04.000,228,10969386,13125,0,1755309483,13022.675192789997,45.13762326000142,53382.55880928001 2025-08-16,01:58:05.000,228,10969382,12845,0,1755309484,13022.688665410002,45.14467239000078,53382.55182216 2025-08-16,01:58:06.000,228,10969360,13085,0,1755309485,13022.702138029992,45.13057413000206,53382.64964184 2025-08-16,01:58:07.000,228,10969371,12965,0,1755309486,13022.702138029992,45.1235250000027,53382.6706032 2025-08-16,01:58:08.000,228,10969350,12685,0,1755309487,13022.708874340002,45.10237761000462,53382.63566760001 2025-08-16,01:58:09.000,228,10969369,12725,0,1755309488,13022.749292200002,45.07418108999991,53382.71951304 2025-08-16,01:58:10.000,228,10969365,12965,0,1755309489,13022.722346959992,45.0248371800044,53382.684577440006 2025-08-16,01:58:11.000,228,10969385,12565,0,1755309490,13022.735819579997,44.989591530000325,53382.712525920004 2025-08-16,01:58:12.000,228,10969382,12725,0,1755309491,13022.715610649997,44.92614935999882,53382.67759032001 2025-08-16,01:58:13.000,228,10969380,12805,0,1755309492,13022.742555889992,44.84860892999859,53382.67759032001 2025-08-16,01:58:14.000,228,10969365,12925,0,1755309493,13022.782973749992,44.84155979999923,53382.69156456 2025-08-16,01:58:15.000,228,10969383,13005,0,1755309494,13022.782973749992,44.806314150002436,53382.69156456 2025-08-16,01:58:16.000,228,10969375,13205,0,1755309495,13022.836864229997,44.73582285000157,53382.69855168 2025-08-16,01:58:17.000,228,10969393,13125,0,1755309496,13022.830127920002,44.74992111000029,53382.782397120005 2025-08-16,01:58:18.000,228,10969354,12685,0,1755309497,13022.870545780002,44.72877372000221,53382.7404744 2025-08-16,01:58:19.000,228,10969332,12965,0,1755309498,13022.897491019998,44.70762633000413,53382.72650016001 2025-08-16,01:58:20.000,228,10969397,12885,0,1755309499,13022.904227329993,44.70762633000413,53382.69855168 2025-08-16,01:58:21.000,228,10969340,12725,0,1755309500,13022.985063049993,44.72877372000221,53382.74746152 2025-08-16,01:58:22.000,228,10969335,12765,0,1755309501,13023.065898769994,44.67942980999942,53382.80335848001 2025-08-16,01:58:23.000,228,10969344,12965,0,1755309502,13023.146734489994,44.65123329000198,53382.77541000001 2025-08-16,01:58:24.000,228,10969363,13245,0,1755309503,13023.187152349994,44.70057720000477,53382.831306960004 2025-08-16,01:58:25.000,228,10969351,12925,0,1755309504,13023.27472437999,44.68647893999878,53382.831306960004 2025-08-16,01:58:26.000,228,10969364,12805,0,1755309505,13023.32187855,44.69352806999814,53382.82431984001 2025-08-16,01:58:27.000,228,10969355,12965,0,1755309506,13023.409450579995,44.74287198000093,53382.86624256 2025-08-16,01:58:28.000,228,10969355,13005,0,1755309507,13023.46334106,44.72172459000285,53382.83829408 2025-08-16,01:58:29.000,228,10969417,13165,0,1755309508,13023.52396785,44.72172459000285,53382.880216800004 2025-08-16,01:58:30.000,228,10969401,12885,0,1755309509,13023.59806725999,44.74992111000029,53382.88720392 2025-08-16,01:58:31.000,228,10969387,12965,0,1755309510,13023.672166669996,44.764019369999005,53382.880216800004 2025-08-16,01:58:32.000,228,10969365,12885,0,1755309511,13023.793420249996,44.771068499998364,53382.85925544 2025-08-16,01:58:33.000,228,10969380,12845,0,1755309512,13023.793420249996,44.78516676000436,53382.88720392 2025-08-16,01:58:34.000,228,10969354,13125,0,1755309513,13023.887728590002,44.79926502000308,53382.9151524 2025-08-16,01:58:35.000,228,10969345,13165,0,1755309514,13023.975300619997,44.79221589000372,53382.9151524 2025-08-16,01:58:36.000,228,10969370,12845,0,1755309515,13024.015718479997,44.84155979999923,53382.950088000005 2025-08-16,01:58:37.000,228,10969363,12845,0,1755309516,13024.110026820003,44.85565805999795,53383.03393344 2025-08-16,01:58:38.000,228,10969389,12765,0,1755309517,13024.170653609988,44.862707190004585,53383.01297208001 2025-08-16,01:58:39.000,228,10969383,13005,0,1755309518,13024.264961949993,44.88385458000266,53383.03393344 2025-08-16,01:58:40.000,228,10969363,12765,0,1755309519,13024.332325049989,44.8768054500033,53383.08284328 2025-08-16,01:58:41.000,228,10969333,13125,0,1755309520,13024.41316076999,44.90500197000074,53383.09681752 2025-08-16,01:58:42.000,228,10969381,12685,0,1755309521,13024.49399648999,44.88385458000266,53383.13175312 2025-08-16,01:58:43.000,228,10969349,13085,0,1755309522,13024.56135959,44.862707190004585,53383.166688720004 2025-08-16,01:58:44.000,228,10969341,12685,0,1755309523,13024.61525006999,44.92614935999882,53383.15271448 2025-08-16,01:58:45.000,228,10969349,13045,0,1755309524,13024.669140549995,44.92614935999882,53383.17367584 2025-08-16,01:58:46.000,228,10969382,13005,0,1755309525,13024.72303103,44.97549327000161,53383.17367584 2025-08-16,01:58:47.000,228,10969391,12605,0,1755309526,13024.81733936999,44.96139501000289,53383.22258568 2025-08-16,01:58:48.000,228,10969391,13165,0,1755309527,13024.877966159991,44.989591530000325,53383.22957280001 2025-08-16,01:58:49.000,228,10969352,12765,0,1755309528,13024.891438779996,44.95434588000353,53383.25053416 2025-08-16,01:58:50.000,228,10969364,13005,0,1755309529,13024.958801879991,44.989591530000325,53383.285469760005 2025-08-16,01:58:51.000,228,10969406,12925,0,1755309530,13025.012692359996,44.96844414000225,53383.285469760005 2025-08-16,01:58:52.000,228,10969359,12925,0,1755309531,13025.080055459992,45.003689789999044,53383.34136672 2025-08-16,01:58:53.000,228,10969367,12885,0,1755309532,13025.073319149997,45.0248371800044,53383.383289440004 2025-08-16,01:58:54.000,228,10969350,13005,0,1755309533,13025.133945939997,45.038935440003115,53383.41123792 2025-08-16,01:58:55.000,228,10969361,12845,0,1755309534,13025.208045350002,45.045984570002474,53383.41123792 2025-08-16,01:58:56.000,228,10969328,12925,0,1755309535,13025.268672140002,45.031886310003756,53383.41123792 2025-08-16,01:58:57.000,228,10969341,12965,0,1755309536,13025.288881070002,45.045984570002474,53383.44617352001 2025-08-16,01:58:58.000,228,10969379,12925,0,1755309537,13025.329298930003,45.045984570002474,53383.42521216001 2025-08-16,01:58:59.000,228,10969345,13045,0,1755309538,13025.383189409993,45.07418108999991,53383.46713488 2025-08-16,01:59:00.000,228,10969339,12965,0,1755309539,13025.464025129993,45.10237761000462,53383.571941680006 2025-08-16,01:59:01.000,228,10969407,13125,0,1755309540,13025.524651919994,45.14467239000078,53383.51604472001 2025-08-16,01:59:12.000,228,10969404,13005,0,1755309551,13026.184810300001,45.32794976999867,53383.77456816 2025-08-16,01:59:13.000,228,10969405,12565,0,1755309552,13026.231964469996,45.34204803000466,53383.78155528001 2025-08-16,01:59:14.000,228,10969395,12925,0,1755309553,13026.312800189997,45.34204803000466,53383.80251664 2025-08-16,01:59:15.000,228,10969380,12765,0,1755309554,13026.380163289992,45.391391940000176,53383.837452240004 2025-08-16,01:59:16.000,228,10969394,12885,0,1755309555,13026.454262699997,45.38434281000082,53383.837452240004 2025-08-16,01:59:17.000,228,10969340,13285,0,1755309556,13026.501416869993,45.405490199998894,53383.8933492 2025-08-16,01:59:18.000,228,10969361,13005,0,1755309557,13026.588988899988,45.38434281000082,53383.92129768 2025-08-16,01:59:19.000,228,10969366,12805,0,1755309558,13026.622670449993,45.398441069999535,53383.94924616001 2025-08-16,01:59:20.000,228,10969368,12965,0,1755309559,13026.676560929998,45.398441069999535,53383.97020752 2025-08-16,01:59:21.000,228,10969325,13005,0,1755309560,13026.750660339989,45.391391940000176,53383.99815600001 2025-08-16,01:59:22.000,228,10969405,13005,0,1755309561,13026.858441299999,45.440735850002966,53384.075014320006 2025-08-16,01:59:23.000,228,10969395,12925,0,1755309562,13026.89885916,45.46188324000104,53384.054052960004 2025-08-16,01:59:24.000,228,10969343,13045,0,1755309563,13026.946013329994,45.454834110001684,53384.054052960004 2025-08-16,01:59:25.000,228,10969376,13005,0,1755309564,13026.99990381,45.504178020004474,53384.11693704001 2025-08-16,01:59:26.000,228,10969347,13205,0,1755309565,13027.10094846,45.53237454000191,53384.10994992 2025-08-16,01:59:27.000,228,10969365,12925,0,1755309566,13027.11442107999,45.504178020004474,53384.14488552001 2025-08-16,01:59:28.000,228,10969373,12805,0,1755309567,13027.16157525,45.53942367000127,53384.16584688001 2025-08-16,01:59:29.000,228,10969400,12845,0,1755309568,13027.20199311,45.567620189998706,53384.28462792001 2025-08-16,01:59:30.000,228,10969407,13045,0,1755309569,13027.23567465999,45.53237454000191,53384.172834000005 2025-08-16,01:59:31.000,228,10969367,12725,0,1755309570,13027.24241097,45.53942367000127,53384.25667944 2025-08-16,01:59:42.000,228,10969361,12885,0,1755309581,13027.801524699993,45.504178020004474,53384.6619324 2025-08-16,01:59:43.000,228,10969378,13045,0,1755309582,13027.862151489993,45.54647280000063,53384.675906640005 2025-08-16,01:59:44.000,228,10969366,12845,0,1755309583,13027.963196139994,45.52532541000255,53384.70385512 2025-08-16,01:59:45.000,228,10969407,13125,0,1755309584,13028.010350309989,45.51827628000319,53384.7318036 2025-08-16,01:59:46.000,228,10969407,12885,0,1755309585,13028.077713409999,45.54647280000063,53384.82263616 2025-08-16,01:59:47.000,228,10969328,12805,0,1755309586,13028.13160388999,45.55352192999999,53384.85757176001 2025-08-16,01:59:48.000,228,10969319,13085,0,1755309587,13028.17875806,45.567620189998706,53384.83661040001 2025-08-16,01:59:49.000,228,10969368,12925,0,1755309588,13028.19223067999,45.5817184500047,53384.85757176001 2025-08-16,01:59:50.000,228,10969372,13005,0,1755309589,13028.225912229995,45.60286584000278,53384.92045584 2025-08-16,01:59:51.000,228,10969425,13285,0,1755309590,13028.27980271,45.5817184500047,53384.9414172 2025-08-16,01:59:52.000,228,10969423,12965,0,1755309591,13028.29327532999,45.59581671000342,53384.95539144001 2025-08-16,01:59:53.000,228,10969367,12965,0,1755309592,13028.3404295,45.5817184500047,53384.99731416 2025-08-16,01:59:54.000,228,10969413,13005,0,1755309593,13028.326956879995,45.60286584000278,53385.01827552 2025-08-16,01:59:55.000,228,10969366,13005,0,1755309594,13028.326956879995,45.574669319998065,53385.011288400005 2025-08-16,01:59:56.000,228,10969386,13005,0,1755309595,13028.36063843,45.574669319998065,53385.03224976001 2025-08-16,01:59:57.000,228,10969405,12925,0,1755309596,13028.30001164,45.59581671000342,53385.09513384 2025-08-16,01:59:58.000,228,10969339,13165,0,1755309597,13028.306747949995,45.567620189998706,53385.09513384 2025-08-16,01:59:59.000,228,10969340,13125,0,1755309598,13028.286539019995,45.574669319998065,53385.19295352001 2025-08-16,02:00:00.000,228,10969378,12885,0,1755309599,13028.306747949995,45.5817184500047,53385.17199216001 2025-08-16,02:00:01.000,228,10969383,12965,0,1755309600,13028.25959378,45.56057105999935,53385.19295352001 2025-08-16,02:00:02.000,228,10969398,12965,0,1755309601,13028.25285746999,45.5817184500047,53385.19295352001 2025-08-16,02:00:03.000,228,10969368,13205,0,1755309602,13028.23938485,45.5817184500047,53385.19994064001 2025-08-16,02:00:04.000,228,10969357,12845,0,1755309603,13028.23264853999,45.567620189998706,53385.19994064001 2025-08-16,02:00:05.000,228,10969401,13005,0,1755309604,13028.205703299995,45.59581671000342,53385.24186336001 2025-08-16,02:00:06.000,228,10969405,12765,0,1755309605,13028.23264853999,45.59581671000342,53385.31872168001 2025-08-16,02:00:07.000,228,10969379,13285,0,1755309606,13028.205703299995,45.5817184500047,53385.297760320005 2025-08-16,02:00:08.000,228,10969388,13045,0,1755309607,13028.21917592,45.60286584000278,53385.36763152001 2025-08-16,02:00:09.000,228,10969393,12925,0,1755309608,13028.17875806,45.616964100001496,53385.27679896 2025-08-16,02:00:10.000,228,10969400,13005,0,1755309609,13028.21917592,45.65925887999765,53385.35365728 2025-08-16,02:00:11.000,228,10969361,12765,0,1755309610,13028.19223067999,45.673357140003645,53385.36064440001 2025-08-16,02:00:12.000,228,10969392,12885,0,1755309611,13028.21243960999,45.65220974999829,53385.346670160005 2025-08-16,02:00:13.000,228,10969395,12725,0,1755309612,13028.19223067999,45.673357140003645,53385.38160576 2025-08-16,02:00:14.000,228,10969399,12765,0,1755309613,13028.205703299995,45.65925887999765,53385.35365728 2025-08-16,02:00:15.000,228,10969363,13005,0,1755309614,13028.21243960999,45.680406270003004,53385.416541360006 2025-08-16,02:00:16.000,228,10969369,12685,0,1755309615,13028.19896699,45.687455400002364,53385.38859288001 2025-08-16,02:00:17.000,228,10969355,12925,0,1755309616,13028.17875806,45.70860279000044,53385.416541360006 2025-08-16,02:00:18.000,228,10969353,12885,0,1755309617,13028.15854913,45.72270104999916,53385.40256712 2025-08-16,02:00:19.000,228,10969396,12925,0,1755309618,13028.185494369995,45.65925887999765,53385.38160576 2025-08-16,02:00:20.000,228,10969386,12965,0,1755309619,13028.13160388999,45.680406270003004,53385.4305156 2025-08-16,02:00:21.000,228,10969352,12805,0,1755309620,13028.1383402,45.673357140003645,53385.45147696 2025-08-16,02:00:22.000,228,10969415,13085,0,1755309621,13028.1383402,45.673357140003645,53385.40955424001 2025-08-16,02:00:23.000,228,10969369,12605,0,1755309622,13028.084449719994,45.65925887999765,53385.40955424001 2025-08-16,02:00:24.000,228,10969365,12885,0,1755309623,13028.084449719994,45.673357140003645,53385.40955424001 2025-08-16,02:00:25.000,228,10969401,12765,0,1755309624,13028.023822929994,45.631062360000215,53385.4305156 2025-08-16,02:00:26.000,228,10969434,13205,0,1755309625,13028.003613999994,45.574669319998065,53385.43750272001 2025-08-16,02:00:27.000,228,10969385,13245,0,1755309626,13028.030559239989,45.56057105999935,53385.45147696 2025-08-16,02:00:28.000,228,10969365,13125,0,1755309627,13027.969932449989,45.55352192999999,53385.465451200005 2025-08-16,02:00:29.000,228,10969396,12965,0,1755309628,13027.936250899998,45.51122715000383,53385.47243832 2025-08-16,02:00:30.000,228,10969379,12605,0,1755309629,13027.875624109998,45.504178020004474,53385.49339968 2025-08-16,02:00:31.000,228,10969388,12845,0,1755309630,13027.875624109998,45.4689323700004,53385.45846408001 2025-08-16,02:00:32.000,228,10969367,13245,0,1755309631,13027.801524699993,45.48303062999912,53385.44448984 2025-08-16,02:00:33.000,228,10969415,12765,0,1755309632,13027.788052079988,45.447784980002325,53385.395580000004 2025-08-16,02:00:34.000,228,10969448,13285,0,1755309633,13027.754370529998,45.447784980002325,53385.40955424001 2025-08-16,02:00:35.000,228,10969353,12925,0,1755309634,13027.761106839993,45.447784980002325,53385.45846408001 2025-08-16,02:00:36.000,228,10969397,12965,0,1755309635,13027.740897909993,45.41958846000489,53385.45147696 2025-08-16,02:00:37.000,228,10969430,12845,0,1755309636,13027.707216360002,45.43368672000361,53385.465451200005 2025-08-16,02:00:38.000,228,10969427,13285,0,1755309637,13027.713952669998,45.43368672000361,53385.44448984 2025-08-16,02:00:39.000,228,10969391,13125,0,1755309638,13027.707216360002,45.454834110001684,53385.45846408001 2025-08-16,02:00:40.000,228,10969455,12925,0,1755309639,13027.727425290002,45.454834110001684,53385.465451200005 2025-08-16,02:00:41.000,228,10969382,12605,0,1755309640,13027.727425290002,45.454834110001684,53385.43750272001 2025-08-16,02:00:42.000,228,10969344,13165,0,1755309641,13027.700480049993,45.48303062999912,53385.44448984 2025-08-16,02:00:43.000,228,10969322,12845,0,1755309642,13027.700480049993,45.47598149999976,53385.44448984 2025-08-16,02:00:44.000,228,10969417,13045,0,1755309643,13027.673534809997,45.51827628000319,53385.42352848 2025-08-16,02:00:45.000,228,10969399,12925,0,1755309644,13027.660062189992,45.53237454000191,53385.47243832 2025-08-16,02:00:46.000,228,10969362,13165,0,1755309645,13027.687007430002,45.56057105999935,53385.44448984 2025-08-16,02:00:47.000,228,10969432,12965,0,1755309646,13027.713952669998,45.567620189998706,53385.395580000004 2025-08-16,02:00:48.000,228,10969388,12925,0,1755309647,13027.720688979993,45.60991497000214,53385.40955424001 2025-08-16,02:00:49.000,228,10969391,12925,0,1755309648,13027.713952669998,45.59581671000342,53385.42352848 2025-08-16,02:00:50.000,228,10969406,12925,0,1755309649,13027.713952669998,45.616964100001496,53385.43750272001 2025-08-16,02:00:51.000,228,10969434,12925,0,1755309650,13027.740897909993,45.638111489999574,53385.44448984 2025-08-16,02:00:52.000,228,10969403,12965,0,1755309651,13027.720688979993,45.65925887999765,53385.43750272001 2025-08-16,02:00:53.000,228,10969399,13085,0,1755309652,13027.747634220003,45.666308010004286,53385.45147696 2025-08-16,02:00:54.000,228,10969376,12845,0,1755309653,13027.747634220003,45.65925887999765,53385.5003868 2025-08-16,02:00:55.000,228,10969418,12925,0,1755309654,13027.734161599998,45.687455400002364,53385.514361040005 2025-08-16,02:00:56.000,228,10969453,12885,0,1755309655,13027.626380640002,45.70860279000044,53385.47942544 2025-08-16,02:00:57.000,228,10969372,12885,0,1755309656,13027.660062189992,45.7156519199998,53385.5003868 2025-08-16,02:00:58.000,228,10969422,13165,0,1755309657,13027.619644329992,45.680406270003004,53385.45846408001 2025-08-16,02:00:59.000,228,10969412,13045,0,1755309658,13027.592699089997,45.70155366000108,53385.5003868 2025-08-16,02:01:00.000,228,10969412,12965,0,1755309659,13027.538808609992,45.70155366000108,53385.45846408001 2025-08-16,02:01:01.000,228,10969387,12885,0,1755309660,13027.552281229997,45.673357140003645,53385.47243832 2025-08-16,02:01:02.000,228,10969410,12765,0,1755309661,13027.511863369997,45.673357140003645,53385.42352848 2025-08-16,02:01:03.000,228,10969403,12925,0,1755309662,13027.525335990002,45.631062360000215,53385.49339968 2025-08-16,02:01:04.000,228,10969414,13165,0,1755309663,13027.518599679992,45.624013230000855,53385.514361040005 2025-08-16,02:01:05.000,228,10969413,12885,0,1755309664,13027.471445509997,45.574669319998065,53385.50737392001 2025-08-16,02:01:06.000,228,10969398,13165,0,1755309665,13027.478181819992,45.53237454000191,53385.514361040005 2025-08-16,02:01:07.000,228,10969402,12605,0,1755309666,13027.478181819992,45.4689323700004,53385.44448984 2025-08-16,02:01:08.000,228,10969416,12885,0,1755309667,13027.424291340001,45.454834110001684,53385.45846408001 2025-08-16,02:01:09.000,228,10969386,12845,0,1755309668,13027.404082410001,45.42663759000425,53385.44448984 2025-08-16,02:01:10.000,228,10969408,13045,0,1755309669,13027.383873480001,45.454834110001684,53385.43750272001 2025-08-16,02:01:11.000,228,10969404,12965,0,1755309670,13027.363664550001,45.42663759000425,53385.4305156 2025-08-16,02:01:12.000,228,10969337,13285,0,1755309671,13027.309774069996,45.398441069999535,53385.37461864 2025-08-16,02:01:13.000,228,10969364,12965,0,1755309672,13027.329982999996,45.35614629000338,53385.40256712 2025-08-16,02:01:14.000,228,10969419,12845,0,1755309673,13027.316510379991,45.31385150999995,53385.416541360006 2025-08-16,02:01:15.000,228,10969405,12925,0,1755309674,13027.329982999996,45.36319542000274,53385.42352848 2025-08-16,02:01:16.000,228,10969411,13005,0,1755309675,13027.309774069996,45.35614629000338,53385.43750272001 2025-08-16,02:01:17.000,228,10969414,12965,0,1755309676,13027.269356209996,45.391391940000176,53385.38160576 2025-08-16,02:01:18.000,228,10969414,13045,0,1755309677,13027.269356209996,45.41958846000489,53385.38160576 2025-08-16,02:01:19.000,228,10969447,13085,0,1755309678,13027.296301449991,45.41253932999825,53385.416541360006 2025-08-16,02:01:20.000,228,10969422,13085,0,1755309679,13027.228938349996,45.454834110001684,53385.33269592 2025-08-16,02:01:21.000,228,10969460,12845,0,1755309680,13027.23567465999,45.47598149999976,53385.40955424001 2025-08-16,02:01:22.000,228,10969403,13045,0,1755309681,13027.269356209996,45.4689323700004,53385.38160576 2025-08-16,02:01:23.000,228,10969455,12845,0,1755309682,13027.276092519991,45.48303062999912,53385.3257088 2025-08-16,02:01:24.000,228,10969430,13085,0,1755309683,13027.228938349996,45.504178020004474,53385.33968304001 2025-08-16,02:01:25.000,228,10969381,12565,0,1755309684,13027.24241097,45.53237454000191,53385.37461864 2025-08-16,02:01:26.000,228,10969419,13045,0,1755309685,13027.2626199,45.51827628000319,53385.346670160005 2025-08-16,02:01:27.000,228,10969439,12965,0,1755309686,13027.188520489995,45.51122715000383,53385.2558376 2025-08-16,02:01:28.000,228,10969405,13125,0,1755309687,13027.18178418,45.51122715000383,53385.35365728 2025-08-16,02:01:29.000,228,10969411,12845,0,1755309688,13027.188520489995,45.47598149999976,53385.27679896 2025-08-16,02:01:30.000,228,10969401,12805,0,1755309689,13027.21546572999,45.47598149999976,53385.27679896 2025-08-16,02:01:31.000,228,10969361,12885,0,1755309690,13027.23567465999,45.46188324000104,53385.26981184001 2025-08-16,02:01:32.000,228,10969374,13285,0,1755309691,13027.20199311,45.42663759000425,53385.248850480006 2025-08-16,02:01:33.000,228,10969429,13125,0,1755309692,13027.18178418,45.43368672000361,53385.24186336001 2025-08-16,02:01:34.000,228,10969442,13005,0,1755309693,13027.188520489995,45.41958846000489,53385.21391488 2025-08-16,02:01:35.000,228,10969420,13045,0,1755309694,13027.168311559995,45.3702445500021,53385.1859664 2025-08-16,02:01:36.000,228,10969395,13205,0,1755309695,13027.16157525,45.391391940000176,53385.227889120004 2025-08-16,02:01:37.000,228,10969432,12885,0,1755309696,13027.168311559995,45.36319542000274,53385.227889120004 2025-08-16,02:01:38.000,228,10969448,12925,0,1755309697,13027.17504786999,45.36319542000274,53385.23487624 2025-08-16,02:01:39.000,228,10969451,13005,0,1755309698,13027.11442107999,45.35614629000338,53385.26282472 2025-08-16,02:01:40.000,228,10969406,13365,0,1755309699,13027.15483893999,45.35614629000338,53385.24186336001 2025-08-16,02:01:41.000,228,10969394,12965,0,1755309700,13027.127893699995,45.33499889999803,53385.19994064001 2025-08-16,02:02:02.000,228,10969438,12925,0,1755309721,13027.404082410001,45.35614629000338,53385.15103080001 2025-08-16,02:02:03.000,228,10969371,12845,0,1755309722,13027.451236579996,45.33499889999803,53385.178979280005 2025-08-16,02:02:04.000,228,10969415,13085,0,1755309723,13027.451236579996,45.34909716000402,53385.17199216001 2025-08-16,02:02:05.000,228,10969409,12605,0,1755309724,13027.673534809997,45.28565499000251,53385.40256712 2025-08-16,02:02:06.000,228,10969352,12925,0,1755309725,13027.761106839993,45.264507600004436,53385.52134816 2025-08-16,02:02:07.000,228,10969390,12965,0,1755309726,13027.727425290002,45.264507600004436,53385.52134816 2025-08-16,02:02:08.000,228,10969358,12925,0,1755309727,13027.734161599998,45.278605860003154,53385.5003868 2025-08-16,02:02:09.000,228,10969385,12965,0,1755309728,13027.680271119993,45.271556730003795,53385.45846408001 2025-08-16,02:02:10.000,228,10969410,12645,0,1755309729,13027.680271119993,45.23631107999972,53385.50737392001 2025-08-16,02:02:11.000,228,10969374,12765,0,1755309730,13027.673534809997,45.20811456000229,53385.47942544 2025-08-16,02:02:12.000,228,10969356,12805,0,1755309731,13027.410818719996,45.264507600004436,53385.22090200001 2025-08-16,02:02:13.000,228,10969364,13125,0,1755309732,13027.424291340001,45.17991804000485,53385.19994064001 2025-08-16,02:02:14.000,228,10969390,12925,0,1755309733,13027.431027649996,45.165819779998856,53385.19295352001 2025-08-16,02:02:15.000,228,10969367,12925,0,1755309734,13027.424291340001,45.14467239000078,53385.21391488 2025-08-16,02:02:16.000,228,10969420,13005,0,1755309735,13027.363664550001,45.13762326000142,53385.20692776 2025-08-16,02:02:17.000,228,10969376,13005,0,1755309736,13027.417555029991,45.165819779998856,53385.15801792 2025-08-16,02:02:18.000,228,10969375,12925,0,1755309737,13027.417555029991,45.14467239000078,53385.1859664 2025-08-16,02:02:19.000,228,10969344,12845,0,1755309738,13027.491654439997,45.1587706499995,53385.19994064001 2025-08-16,02:02:20.000,228,10969338,13085,0,1755309739,13027.498390749992,45.14467239000078,53385.227889120004 2025-08-16,02:02:21.000,228,10969349,12805,0,1755309740,13027.532072299997,45.172868909998215,53385.17199216001 2025-08-16,02:02:22.000,228,10969387,12805,0,1755309741,13027.559017539992,45.15172152000014,53385.26981184001 2025-08-16,02:02:23.000,228,10969377,12845,0,1755309742,13027.633116949997,45.172868909998215,53385.2558376 2025-08-16,02:02:24.000,228,10969421,13085,0,1755309743,13027.660062189992,45.20106543000293,53385.19295352001 2025-08-16,02:02:25.000,228,10969402,12925,0,1755309744,13027.660062189992,45.172868909998215,53385.23487624 2025-08-16,02:02:26.000,228,10969419,13325,0,1755309745,13027.720688979993,45.222212820001005,53385.21391488 2025-08-16,02:02:27.000,228,10969410,13405,0,1755309746,13027.754370529998,45.25040933999844,53385.22090200001 2025-08-16,02:02:28.000,228,10969391,12565,0,1755309747,13027.801524699993,45.215163690001646,53385.227889120004 2025-08-16,02:02:29.000,228,10969381,12805,0,1755309748,13027.848678869988,45.25040933999844,53385.2558376 2025-08-16,02:02:30.000,228,10969393,12885,0,1755309749,13027.949723519989,45.264507600004436,53385.2558376 2025-08-16,02:02:31.000,228,10969361,12765,0,1755309750,13027.922778279994,45.28565499000251,53385.28378608 2025-08-16,02:02:32.000,228,10969429,13125,0,1755309751,13028.003613999994,45.271556730003795,53385.3257088 2025-08-16,02:02:33.000,228,10969398,13005,0,1755309752,13028.017086619999,45.271556730003795,53385.35365728 2025-08-16,02:02:34.000,228,10969409,12885,0,1755309753,13028.09118602999,45.25040933999844,53385.33968304001 2025-08-16,02:02:35.000,228,10969418,12805,0,1755309754,13028.064240789994,45.2574584699978,53385.33968304001 2025-08-16,02:02:36.000,228,10969399,12885,0,1755309755,13028.09118602999,45.23631107999972,53385.38859288001 2025-08-16,02:02:37.000,228,10969423,12965,0,1755309756,13028.1383402,45.23631107999972,53385.36763152001 2025-08-16,02:02:38.000,228,10969376,13045,0,1755309757,13028.17875806,45.2574584699978,53385.36763152001 2025-08-16,02:02:39.000,228,10969388,12645,0,1755309758,13028.19896699,45.23631107999972,53385.35365728 2025-08-16,02:02:40.000,228,10969408,13045,0,1755309759,13028.205703299995,45.25040933999844,53385.38859288001 2025-08-16,02:02:41.000,228,10969411,12965,0,1755309760,13028.205703299995,45.222212820001005,53385.37461864 2025-08-16,02:02:42.000,228,10969402,13005,0,1755309761,13028.21243960999,45.19401630000357,53385.35365728 2025-08-16,02:02:43.000,228,10969434,12925,0,1755309762,13028.23938485,45.23631107999972,53385.4305156 2025-08-16,02:02:44.000,228,10969384,12885,0,1755309763,13028.27980271,45.165819779998856,53385.44448984 2025-08-16,02:02:45.000,228,10969454,12885,0,1755309764,13028.25959378,45.165819779998856,53385.45846408001 2025-08-16,02:02:46.000,228,10969433,12925,0,1755309765,13028.25959378,45.14467239000078,53385.45147696 2025-08-16,02:02:47.000,228,10969412,12605,0,1755309766,13028.25959378,45.13762326000142,53385.43750272001 2025-08-16,02:02:48.000,228,10969405,13085,0,1755309767,13028.29327532999,45.1587706499995,53385.53532240001 2025-08-16,02:02:49.000,228,10969406,12845,0,1755309768,13028.27980271,45.14467239000078,53385.54230952 2025-08-16,02:02:50.000,228,10969385,12725,0,1755309769,13028.30001164,45.09532847999799,53385.563270880004 2025-08-16,02:02:51.000,228,10969411,12925,0,1755309770,13028.326956879995,45.13762326000142,53385.584232240006 2025-08-16,02:02:52.000,228,10969371,12965,0,1755309771,13028.36063843,45.08123021999927,53385.54929664 2025-08-16,02:02:53.000,228,10969427,12805,0,1755309772,13028.33369318999,45.10942674000398,53385.514361040005 2025-08-16,02:02:54.000,228,10969424,12805,0,1755309773,13028.33369318999,45.10942674000398,53385.48641256001 2025-08-16,02:02:55.000,228,10969403,13045,0,1755309774,13028.35390211999,45.1235250000027,53385.54929664 2025-08-16,02:02:56.000,228,10969414,13045,0,1755309775,13028.36063843,45.08827934999863,53385.54230952 2025-08-16,02:02:57.000,228,10969434,12765,0,1755309776,13028.40105629,45.09532847999799,53385.59820648 2025-08-16,02:02:58.000,228,10969400,13045,0,1755309777,13028.40105629,45.08827934999863,53385.57724512001 2025-08-16,02:02:59.000,228,10969391,13085,0,1755309778,13028.44147415,45.13057413000206,53385.6401292 2025-08-16,02:03:00.000,228,10969437,12765,0,1755309779,13028.46168308,45.13762326000142,53385.584232240006 2025-08-16,02:03:01.000,228,10969417,13285,0,1755309780,13028.468419389996,45.15172152000014,53385.584232240006 2025-08-16,02:03:02.000,228,10969422,12925,0,1755309781,13028.52230987,45.15172152000014,53385.54230952 2025-08-16,02:03:03.000,228,10969393,12765,0,1755309782,13028.5425188,45.14467239000078,53385.52134816 2025-08-16,02:03:04.000,228,10969433,12605,0,1755309783,13028.603145590001,45.15172152000014,53385.57724512001 2025-08-16,02:03:05.000,228,10969383,13005,0,1755309784,13028.589672969996,45.13762326000142,53385.55628376001 2025-08-16,02:03:06.000,228,10969384,12925,0,1755309785,13028.636827139992,45.13762326000142,53385.570258 2025-08-16,02:03:07.000,228,10969436,12925,0,1755309786,13028.596409279991,45.10942674000398,53385.62615496001 2025-08-16,02:03:08.000,228,10969426,12805,0,1755309787,13028.670508689996,45.1235250000027,53385.584232240006 2025-08-16,02:03:09.000,228,10969391,12965,0,1755309788,13028.683981310001,45.13762326000142,53385.60519360001 2025-08-16,02:03:10.000,228,10969373,13045,0,1755309789,13028.643563450001,45.14467239000078,53385.584232240006 2025-08-16,02:03:11.000,228,10969397,13045,0,1755309790,13028.697453929992,45.1235250000027,53385.65410344001 2025-08-16,02:03:12.000,228,10969381,12965,0,1755309791,13028.670508689996,45.14467239000078,53385.68903904 2025-08-16,02:03:13.000,228,10969440,12765,0,1755309792,13028.643563450001,45.10942674000398,53385.64711632 2025-08-16,02:03:14.000,228,10969413,12885,0,1755309793,13028.663772380001,45.08123021999927,53385.633142080005 2025-08-16,02:03:15.000,228,10969405,12685,0,1755309794,13028.657036069992,45.07418108999991,53385.66807768 2025-08-16,02:03:16.000,228,10969411,12765,0,1755309795,13028.630090829996,45.045984570002474,53385.682051920005 2025-08-16,02:03:17.000,228,10969369,12925,0,1755309796,13028.623354520001,45.0107389199984,53385.65410344001 2025-08-16,02:03:18.000,228,10969397,12965,0,1755309797,13028.650299759996,44.996640659999684,53385.72397464001 2025-08-16,02:03:19.000,228,10969397,12885,0,1755309798,13028.657036069992,45.038935440003115,53385.68903904 2025-08-16,02:03:20.000,228,10969356,13045,0,1755309799,13028.670508689996,45.031886310003756,53385.69602616001 2025-08-16,02:03:21.000,228,10969348,13045,0,1755309800,13028.731135479997,45.0248371800044,53385.66807768 2025-08-16,02:03:22.000,228,10969374,13205,0,1755309801,13028.778289649992,45.01778804999776,53385.70301328001 2025-08-16,02:03:23.000,228,10969385,12925,0,1755309802,13028.825443820002,45.031886310003756,53385.64711632 2025-08-16,02:03:24.000,228,10969346,12685,0,1755309803,13028.805234890002,45.031886310003756,53385.67506480001 2025-08-16,02:03:25.000,228,10969375,13125,0,1755309804,13028.879334299992,44.989591530000325,53385.72397464001 2025-08-16,02:03:26.000,228,10969400,12965,0,1755309805,13028.926488470002,45.0107389199984,53385.69602616001 2025-08-16,02:03:27.000,228,10969403,12765,0,1755309806,13028.973642639998,44.996640659999684,53385.682051920005 2025-08-16,02:03:28.000,228,10969385,12885,0,1755309807,13028.980378949993,45.003689789999044,53385.67506480001 2025-08-16,02:03:29.000,228,10969369,12925,0,1755309808,13029.108368839989,44.989591530000325,53385.730961760004 2025-08-16,02:03:30.000,228,10969391,13125,0,1755309809,13029.108368839989,45.01778804999776,53385.71698752 2025-08-16,02:03:31.000,228,10969341,12725,0,1755309810,13029.155523009998,45.003689789999044,53385.76589736 2025-08-16,02:03:32.000,228,10969353,12765,0,1755309811,13029.229622419989,44.996640659999684,53385.730961760004 2025-08-16,02:03:33.000,228,10969379,12845,0,1755309812,13029.236358729999,44.97549327000161,53385.75891024 2025-08-16,02:03:34.000,228,10969411,13005,0,1755309813,13029.283512899994,44.989591530000325,53385.76589736 2025-08-16,02:03:35.000,228,10969362,13205,0,1755309814,13029.35087599999,44.94024762000481,53385.82179432001 2025-08-16,02:03:36.000,228,10969346,12805,0,1755309815,13029.37108492999,44.94024762000481,53385.76589736 2025-08-16,02:03:37.000,228,10969342,13125,0,1755309816,13029.45192064999,44.92614935999882,53385.800832960005 2025-08-16,02:03:38.000,228,10969376,13205,0,1755309817,13029.43844803,44.91910022999946,53385.83576856 2025-08-16,02:03:39.000,228,10969409,13125,0,1755309818,13029.49907482,44.90500197000074,53385.87070416001 2025-08-16,02:03:40.000,228,10969356,12805,0,1755309819,13029.566437919995,44.85565805999795,53385.849742800005 2025-08-16,02:03:41.000,228,10969390,13125,0,1755309820,13029.61359208999,44.83451066999987,53385.87070416001 2025-08-16,02:03:42.000,228,10969333,12805,0,1755309821,13029.627064709995,44.84860892999859,53385.87769128 2025-08-16,02:03:43.000,228,10969379,12885,0,1755309822,13029.66074626,44.813363280001795,53385.94756248 2025-08-16,02:03:44.000,228,10969383,12965,0,1755309823,13029.728109359996,44.84155979999923,53385.94057536001 2025-08-16,02:03:45.000,228,10969403,13005,0,1755309824,13029.74158198,44.84860892999859,53385.94756248 2025-08-16,02:03:46.000,228,10969365,12925,0,1755309825,13029.755054599991,44.84155979999923,53385.97551096 2025-08-16,02:03:47.000,228,10969371,12965,0,1755309826,13029.795472459991,44.82746154000051,53385.99647232 2025-08-16,02:03:48.000,228,10969332,12925,0,1755309827,13029.849362939996,44.88385458000266,53386.03839504001 2025-08-16,02:03:49.000,228,10969376,13085,0,1755309828,13029.896517109992,44.89795284000138,53385.98249808 2025-08-16,02:03:50.000,228,10969395,13125,0,1755309829,13029.923462350002,44.88385458000266,53386.00345944 2025-08-16,02:03:51.000,228,10969385,12845,0,1755309830,13029.923462350002,44.92614935999882,53386.05935640001 2025-08-16,02:03:52.000,228,10969345,12805,0,1755309831,13030.044715930002,44.89795284000138,53386.03839504001 2025-08-16,02:03:53.000,228,10969363,12725,0,1755309832,13030.037979619992,44.92614935999882,53386.08031776001 2025-08-16,02:03:54.000,228,10969385,12925,0,1755309833,13030.078397479992,44.96844414000225,53386.10826624001 2025-08-16,02:03:55.000,228,10969366,12805,0,1755309834,13030.132287959997,44.996640659999684,53386.10127912 2025-08-16,02:03:56.000,228,10969360,12805,0,1755309835,13030.165969510002,44.996640659999684,53386.07333064 2025-08-16,02:03:57.000,228,10969367,13245,0,1755309836,13030.165969510002,45.0107389199984,53386.14320184 2025-08-16,02:03:58.000,228,10969373,12925,0,1755309837,13030.219859989993,45.031886310003756,53386.12224048 2025-08-16,02:03:59.000,228,10969359,13165,0,1755309838,13030.293959399998,45.038935440003115,53386.1641632 2025-08-16,02:04:00.000,228,10969382,12885,0,1755309839,13030.280486779993,45.05303370000183,53386.08031776001 2025-08-16,02:04:01.000,228,10969332,13005,0,1755309840,13030.361322499994,45.038935440003115,53386.10127912 2025-08-16,02:04:02.000,228,10969373,12805,0,1755309841,13030.354586189998,45.045984570002474,53386.066343520004 2025-08-16,02:04:03.000,228,10969383,12925,0,1755309842,13030.381531429994,45.06713196000055,53386.11525336 2025-08-16,02:04:04.000,228,10969357,13165,0,1755309843,13030.455630839999,45.06713196000055,53386.14320184 2025-08-16,02:04:05.000,228,10969372,13005,0,1755309844,13030.496048699999,45.11647587000334,53386.19211168 2025-08-16,02:04:06.000,228,10969379,12725,0,1755309845,13030.543202869994,45.05303370000183,53386.19211168 2025-08-16,02:04:07.000,228,10969430,12805,0,1755309846,13030.59035703999,45.07418108999991,53386.21307304 2025-08-16,02:04:08.000,228,10969339,12805,0,1755309847,13030.59709335,45.06008283000119,53386.22704728001 2025-08-16,02:04:09.000,228,10969400,13045,0,1755309848,13030.61056596999,45.0248371800044,53386.20608592001 2025-08-16,02:04:10.000,228,10969387,12965,0,1755309849,13030.61730228,45.08827934999863,53386.26897 2025-08-16,02:04:11.000,228,10969379,13045,0,1755309850,13030.71834693,45.10237761000462,53386.29691848001 2025-08-16,02:04:12.000,228,10969395,12925,0,1755309851,13030.698138,45.06713196000055,53386.28294424 2025-08-16,02:04:13.000,228,10969371,12925,0,1755309852,13030.75876479,45.06008283000119,53386.38775104 2025-08-16,02:04:14.000,228,10969381,12805,0,1755309853,13030.73855586,45.06713196000055,53386.37377680001 2025-08-16,02:04:15.000,228,10969390,12845,0,1755309854,13030.785710029995,45.038935440003115,53386.35980256 2025-08-16,02:04:16.000,228,10969371,13045,0,1755309855,13030.765501099995,45.05303370000183,53386.38775104 2025-08-16,02:04:17.000,228,10969367,12925,0,1755309856,13030.77897372,45.06713196000055,53386.39473816001 2025-08-16,02:04:18.000,228,10969401,12965,0,1755309857,13030.79244633999,45.06008283000119,53386.43666088 2025-08-16,02:04:19.000,228,10969349,13085,0,1755309858,13030.79244633999,45.07418108999991,53386.43666088 2025-08-16,02:04:20.000,228,10969371,13005,0,1755309859,13030.826127889995,45.031886310003756,53386.45762224 2025-08-16,02:04:21.000,228,10969382,12885,0,1755309860,13030.89349098999,45.07418108999991,53386.4785836 2025-08-16,02:04:22.000,228,10969395,12805,0,1755309861,13030.92043623,45.08123021999927,53386.48557072 2025-08-16,02:04:23.000,228,10969427,12845,0,1755309862,13030.967590399996,45.10942674000398,53386.54146768001 2025-08-16,02:04:24.000,228,10969405,12925,0,1755309863,13030.974326709991,45.10237761000462,53386.51351920001 2025-08-16,02:04:25.000,228,10969352,12725,0,1755309864,13031.014744569991,45.10942674000398,53386.520506320005 2025-08-16,02:04:26.000,228,10969396,12965,0,1755309865,13031.075371359992,45.1235250000027,53386.53448056001 2025-08-16,02:04:27.000,228,10969370,12845,0,1755309866,13031.075371359992,45.11647587000334,53386.49954496 2025-08-16,02:04:28.000,228,10969355,12885,0,1755309867,13031.135998149992,45.15172152000014,53386.569416160004 2025-08-16,02:04:29.000,228,10969372,12845,0,1755309868,13031.156207079992,45.165819779998856,53386.55544192 2025-08-16,02:04:30.000,228,10969395,12685,0,1755309869,13031.243779110002,45.18696717000421,53386.58339040001 2025-08-16,02:04:31.000,228,10969425,12765,0,1755309870,13031.270724349997,45.18696717000421,53386.60435176 2025-08-16,02:04:32.000,228,10969413,12765,0,1755309871,13031.284196970002,45.18696717000421,53386.64627448 2025-08-16,02:04:33.000,228,10969415,13005,0,1755309872,13031.344823760002,45.19401630000357,53386.64627448 2025-08-16,02:04:34.000,228,10969432,12845,0,1755309873,13031.317878519993,45.20106543000293,53386.64627448 2025-08-16,02:04:35.000,228,10969370,12645,0,1755309874,13031.398714239993,45.229261950000364,53386.64627448 2025-08-16,02:04:36.000,228,10969388,13125,0,1755309875,13031.378505309993,45.264507600004436,53386.62531312 2025-08-16,02:04:37.000,228,10969412,12925,0,1755309876,13031.445868409988,45.24336020999908,53386.68121008001 2025-08-16,02:04:38.000,228,10969399,12685,0,1755309877,13031.459341029993,45.229261950000364,53386.69518432 2025-08-16,02:04:39.000,228,10969385,12925,0,1755309878,13031.459341029993,45.20811456000229,53386.688197200005 2025-08-16,02:04:40.000,228,10969388,12845,0,1755309879,13031.486286269988,45.222212820001005,53386.75108128001 2025-08-16,02:04:41.000,228,10969387,12885,0,1755309880,13031.533440439998,45.215163690001646,53386.806978240005 2025-08-16,02:04:42.000,228,10969387,13005,0,1755309881,13031.540176749993,45.18696717000421,53386.793004 2025-08-16,02:04:43.000,228,10969385,12885,0,1755309882,13031.560385679993,45.19401630000357,53386.77204264 2025-08-16,02:04:44.000,228,10969376,13045,0,1755309883,13031.553649369998,45.17991804000485,53386.82793960001 2025-08-16,02:04:45.000,228,10969365,13045,0,1755309884,13031.600803539994,45.18696717000421,53386.855888080005 2025-08-16,02:04:46.000,228,10969363,12805,0,1755309885,13031.567121989989,45.17991804000485,53386.806978240005 2025-08-16,02:04:47.000,228,10969397,13045,0,1755309886,13031.553649369998,45.1587706499995,53386.82793960001 2025-08-16,02:04:48.000,228,10969386,13085,0,1755309887,13031.594067229998,45.165819779998856,53386.87684944001 2025-08-16,02:04:49.000,228,10969354,12765,0,1755309888,13031.634485089999,45.13057413000206,53386.91877216001 2025-08-16,02:04:50.000,228,10969429,12725,0,1755309889,13031.661430329994,45.1235250000027,53386.9327464 2025-08-16,02:04:51.000,228,10969332,12765,0,1755309890,13031.68837556999,45.15172152000014,53387.0026176 2025-08-16,02:04:52.000,228,10969374,12965,0,1755309891,13031.681639259994,45.1587706499995,53386.94672064001 2025-08-16,02:04:53.000,228,10969425,12925,0,1755309892,13031.68837556999,45.13762326000142,53386.99563048001 2025-08-16,02:04:54.000,228,10969422,12725,0,1755309893,13031.70858449999,45.1235250000027,53386.95370776 2025-08-16,02:04:55.000,228,10969386,12885,0,1755309894,13031.74900235999,45.13762326000142,53386.95370776 2025-08-16,02:04:56.000,228,10969403,13125,0,1755309895,13031.74900235999,45.10237761000462,53386.99563048001 2025-08-16,02:04:57.000,228,10969401,13005,0,1755309896,13031.7759476,45.10237761000462,53387.04454032001 2025-08-16,02:04:58.000,228,10969352,12925,0,1755309897,13031.81636546,45.08827934999863,53387.06550168001 2025-08-16,02:04:59.000,228,10969419,13085,0,1755309898,13031.7759476,45.06713196000055,53387.05152744 2025-08-16,02:05:00.000,228,10969424,12965,0,1755309899,13031.81636546,45.11647587000334,53387.03056608 2025-08-16,02:05:01.000,228,10969375,12685,0,1755309900,13031.83657439,45.09532847999799,53387.08646304001 2025-08-16,02:05:02.000,228,10969392,12685,0,1755309901,13031.81636546,45.08123021999927,53387.072488800004 2025-08-16,02:05:03.000,228,10969389,13125,0,1755309902,13031.80962914999,45.10237761000462,53387.072488800004 2025-08-16,02:05:04.000,228,10969387,12845,0,1755309903,13031.802892839994,45.1235250000027,53387.08646304001 2025-08-16,02:05:05.000,228,10969375,12885,0,1755309904,13031.80962914999,45.09532847999799,53387.08646304001 2025-08-16,02:05:06.000,228,10969362,12765,0,1755309905,13031.7759476,45.09532847999799,53387.142360000005 2025-08-16,02:05:07.000,228,10969404,12645,0,1755309906,13031.75573867,45.10942674000398,53387.14934712 2025-08-16,02:05:08.000,228,10969440,12925,0,1755309907,13031.79615653,45.1235250000027,53387.13537288001 2025-08-16,02:05:09.000,228,10969381,12965,0,1755309908,13031.7759476,45.13762326000142,53387.14934712 2025-08-16,02:05:10.000,228,10969374,12685,0,1755309909,13031.782683909994,45.19401630000357,53387.11441152001 2025-08-16,02:05:11.000,228,10969366,13005,0,1755309910,13031.762474979994,45.19401630000357,53387.18428272001 2025-08-16,02:05:12.000,228,10969393,13045,0,1755309911,13031.75573867,45.18696717000421,53387.15633424 2025-08-16,02:05:13.000,228,10969396,12605,0,1755309912,13031.722057119994,45.215163690001646,53387.12139864 2025-08-16,02:05:14.000,228,10969411,12765,0,1755309913,13031.715320809999,45.20106543000293,53387.13537288001 2025-08-16,02:05:15.000,228,10969382,12925,0,1755309914,13031.715320809999,45.215163690001646,53387.12838576 2025-08-16,02:05:16.000,228,10969414,13005,0,1755309915,13031.735529739999,45.18696717000421,53387.17030848 2025-08-16,02:05:17.000,228,10969376,13205,0,1755309916,13031.7759476,45.17991804000485,53387.191269840005 2025-08-16,02:05:18.000,228,10969399,12925,0,1755309917,13031.72879342999,45.222212820001005,53387.191269840005 2025-08-16,02:05:19.000,228,10969394,12685,0,1755309918,13031.742266049994,45.17991804000485,53387.14934712 2025-08-16,02:05:20.000,228,10969404,12965,0,1755309919,13031.74900235999,45.222212820001005,53387.191269840005 2025-08-16,02:05:21.000,228,10969418,13045,0,1755309920,13031.715320809999,45.229261950000364,53387.21223120001 2025-08-16,02:05:22.000,228,10969397,12965,0,1755309921,13031.695111879999,45.19401630000357,53387.18428272001 2025-08-16,02:05:23.000,228,10969431,12885,0,1755309922,13031.641221399994,45.20106543000293,53387.12139864 2025-08-16,02:05:24.000,228,10969442,12725,0,1755309923,13031.668166639989,45.18696717000421,53387.17030848 2025-08-16,02:05:25.000,228,10969398,13125,0,1755309924,13031.654694019999,45.215163690001646,53387.1772956 2025-08-16,02:05:26.000,228,10969407,13005,0,1755309925,13031.627748779989,45.14467239000078,53387.21223120001 2025-08-16,02:05:27.000,228,10969358,12805,0,1755309926,13031.587330919989,45.15172152000014,53387.21223120001 2025-08-16,02:05:28.000,228,10969414,12965,0,1755309927,13031.587330919989,45.18696717000421,53387.191269840005 2025-08-16,02:05:29.000,228,10969373,12925,0,1755309928,13031.540176749993,45.1587706499995,53387.19825696 2025-08-16,02:05:30.000,228,10969385,12805,0,1755309929,13031.573858299998,45.1235250000027,53387.22620544 2025-08-16,02:05:31.000,228,10969401,13125,0,1755309930,13031.567121989989,45.11647587000334,53387.22620544 2025-08-16,02:05:32.000,228,10969408,12925,0,1755309931,13031.466077339988,45.10942674000398,53387.191269840005 2025-08-16,02:05:33.000,228,10969376,12845,0,1755309932,13031.466077339988,45.11647587000334,53387.142360000005 2025-08-16,02:05:34.000,228,10969347,13005,0,1755309933,13031.412186859998,45.10942674000398,53387.08646304001 2025-08-16,02:05:35.000,228,10969381,13085,0,1755309934,13031.418923169993,45.06713196000055,53387.1074244 2025-08-16,02:05:36.000,228,10969371,13125,0,1755309935,13031.324614830002,45.05303370000183,53387.17030848 2025-08-16,02:05:37.000,228,10969388,13005,0,1755309936,13031.344823760002,45.05303370000183,53387.1772956 2025-08-16,02:05:38.000,228,10969376,13125,0,1755309937,13031.317878519993,45.08123021999927,53387.1074244 2025-08-16,02:05:39.000,228,10969376,12965,0,1755309938,13031.311142209997,45.10237761000462,53387.07947592 2025-08-16,02:05:40.000,228,10969412,12605,0,1755309939,13031.270724349997,45.09532847999799,53387.1074244 2025-08-16,02:05:41.000,228,10969402,12845,0,1755309940,13031.223570180002,45.06713196000055,53387.10043728 2025-08-16,02:05:42.000,228,10969401,13005,0,1755309941,13031.176416009992,45.10942674000398,53387.1074244 2025-08-16,02:05:43.000,228,10969408,13045,0,1755309942,13031.203361250002,45.11647587000334,53387.08646304001 2025-08-16,02:05:44.000,228,10969384,13285,0,1755309943,13031.169679699997,45.14467239000078,53387.08646304001 2025-08-16,02:05:45.000,228,10969365,12805,0,1755309944,13031.176416009992,45.14467239000078,53387.1074244 2025-08-16,02:05:46.000,228,10969390,12805,0,1755309945,13031.135998149992,45.19401630000357,53387.10043728 2025-08-16,02:05:47.000,228,10969431,12965,0,1755309946,13031.162943390002,45.229261950000364,53387.093450160006 2025-08-16,02:05:48.000,228,10969391,12845,0,1755309947,13031.115789219992,45.20811456000229,53387.04454032001 2025-08-16,02:05:49.000,228,10969374,12605,0,1755309948,13031.115789219992,45.20811456000229,53386.99563048001 2025-08-16,02:05:50.000,228,10969387,12925,0,1755309949,13031.088843979996,45.23631107999972,53387.06550168001 2025-08-16,02:05:51.000,228,10969378,12965,0,1755309950,13031.055162429991,45.24336020999908,53387.023578960005 2025-08-16,02:05:52.000,228,10969418,13045,0,1755309951,13031.048426119996,45.24336020999908,53387.0026176 2025-08-16,02:05:53.000,228,10969394,12845,0,1755309952,13031.061898740001,45.271556730003795,53387.023578960005 2025-08-16,02:05:54.000,228,10969424,13005,0,1755309953,13031.021480880001,45.30680238000059,53387.08646304001 2025-08-16,02:05:55.000,228,10969442,12765,0,1755309954,13030.974326709991,45.278605860003154,53387.023578960005 2025-08-16,02:05:56.000,228,10969419,12605,0,1755309955,13030.927172539996,45.278605860003154,53387.01659184001 2025-08-16,02:05:57.000,228,10969376,12925,0,1755309956,13030.906963609996,45.28565499000251,53387.05851456 2025-08-16,02:05:58.000,228,10969389,12805,0,1755309957,13030.85980944,45.278605860003154,53387.0026176 2025-08-16,02:05:59.000,228,10969410,13365,0,1755309958,13030.846336819995,45.271556730003795,53387.00960472 2025-08-16,02:06:00.000,228,10969350,12965,0,1755309959,13030.83286419999,45.278605860003154,53386.99563048001 2025-08-16,02:06:01.000,228,10969373,13045,0,1755309960,13030.785710029995,45.278605860003154,53386.974669120005 2025-08-16,02:06:02.000,228,10969375,12965,0,1755309961,13030.73855586,45.264507600004436,53386.99563048001 2025-08-16,02:06:03.000,228,10969394,13005,0,1755309962,13030.725083239995,45.222212820001005,53386.96768200001 2025-08-16,02:06:04.000,228,10969361,12845,0,1755309963,13030.67792907,45.20106543000293,53386.91877216001 2025-08-16,02:06:05.000,228,10969401,12725,0,1755309964,13030.67792907,45.23631107999972,53386.98864336 2025-08-16,02:06:06.000,228,10969387,12965,0,1755309965,13030.65098382999,45.18696717000421,53386.94672064001 2025-08-16,02:06:07.000,228,10969373,12765,0,1755309966,13030.583620729994,45.215163690001646,53386.91178504 2025-08-16,02:06:08.000,228,10969423,12765,0,1755309967,13030.57014810999,45.19401630000357,53386.91877216001 2025-08-16,02:06:09.000,228,10969383,12885,0,1755309968,13030.53646656,45.20811456000229,53386.9327464 2025-08-16,02:06:10.000,228,10969411,13045,0,1755309969,13030.53646656,45.20106543000293,53386.904797920004 2025-08-16,02:06:11.000,228,10969384,12925,0,1755309970,13030.502785009994,45.172868909998215,53386.84890096001 2025-08-16,02:06:12.000,228,10969410,12965,0,1755309971,13030.48931238999,45.17991804000485,53386.88383656 2025-08-16,02:06:13.000,228,10969395,12965,0,1755309972,13030.435421909999,45.215163690001646,53386.855888080005 2025-08-16,02:06:14.000,228,10969396,12925,0,1755309973,13030.428685599989,45.215163690001646,53386.84890096001 2025-08-16,02:06:15.000,228,10969394,12885,0,1755309974,13030.435421909999,45.20811456000229,53386.83492672 2025-08-16,02:06:16.000,228,10969378,12605,0,1755309975,13030.415212979999,45.24336020999908,53386.84890096001 2025-08-16,02:06:17.000,228,10969415,12685,0,1755309976,13030.374795119998,45.2574584699978,53386.806978240005 2025-08-16,02:06:18.000,228,10969394,12805,0,1755309977,13030.341113569993,45.229261950000364,53386.81396536 2025-08-16,02:06:19.000,228,10969410,12925,0,1755309978,13030.327640949989,45.278605860003154,53386.82793960001 2025-08-16,02:06:20.000,228,10969400,12805,0,1755309979,13030.293959399998,45.29975325000123,53386.793004 2025-08-16,02:06:21.000,228,10969384,13205,0,1755309980,13030.280486779993,45.29270412000187,53386.77902976001 2025-08-16,02:06:22.000,228,10969452,12765,0,1755309981,13030.267014159988,45.30680238000059,53386.793004 2025-08-16,02:06:23.000,228,10969383,13005,0,1755309982,13030.233332609998,45.32794976999867,53386.758068400006 2025-08-16,02:06:24.000,228,10969403,12765,0,1755309983,13030.179442129993,45.34909716000402,53386.758068400006 2025-08-16,02:06:25.000,228,10969448,12725,0,1755309984,13030.159233199993,45.34909716000402,53386.79999112001 2025-08-16,02:06:26.000,228,10969363,12845,0,1755309985,13030.091870099997,45.34204803000466,53386.69518432 2025-08-16,02:06:27.000,228,10969363,12885,0,1755309986,13029.990825449997,45.37729368000146,53386.618326 2025-08-16,02:06:28.000,228,10969365,13045,0,1755309987,13029.963880210002,45.36319542000274,53386.639287360005 2025-08-16,02:06:29.000,228,10969402,12925,0,1755309988,13029.957143899992,45.35614629000338,53386.68121008001 2025-08-16,02:06:30.000,228,10969400,13085,0,1755309989,13029.916726039992,45.35614629000338,53386.56242904001 2025-08-16,02:06:31.000,228,10969386,12965,0,1755309990,13029.896517109992,45.33499889999803,53386.62531312 2025-08-16,02:06:32.000,228,10969420,13045,0,1755309991,13029.849362939996,45.34909716000402,53386.55544192 2025-08-16,02:06:33.000,228,10969352,12965,0,1755309992,13029.815681389991,45.32794976999867,53386.63230024001 2025-08-16,02:06:34.000,228,10969330,13085,0,1755309993,13029.856099249992,45.29975325000123,53386.58339040001 2025-08-16,02:06:35.000,228,10969445,13125,0,1755309994,13029.788736149996,45.32090063999931,53386.53448056001 2025-08-16,02:06:36.000,228,10969412,13165,0,1755309995,13029.74158198,45.29975325000123,53386.57640328 2025-08-16,02:06:37.000,228,10969399,13165,0,1755309996,13029.72137305,45.25040933999844,53386.51351920001 2025-08-16,02:06:38.000,228,10969397,13125,0,1755309997,13029.647273639996,45.278605860003154,53386.49954496 2025-08-16,02:06:39.000,228,10969397,12765,0,1755309998,13029.586646849995,45.278605860003154,53386.471596480005 2025-08-16,02:06:40.000,228,10969385,13085,0,1755309999,13029.60011947,45.222212820001005,53386.49255784001 2025-08-16,02:06:41.000,228,10969413,12725,0,1755310000,13029.586646849995,45.20811456000229,53386.49255784001 2025-08-16,02:06:42.000,228,10969429,12805,0,1755310001,13029.505811129995,45.20811456000229,53386.4785836 2025-08-16,02:06:43.000,228,10969394,13085,0,1755310002,13029.51928375,45.222212820001005,53386.4785836 2025-08-16,02:06:44.000,228,10969413,12965,0,1755310003,13029.424975409995,45.20106543000293,53386.45063512 2025-08-16,02:06:45.000,228,10969413,12845,0,1755310004,13029.404766479995,45.172868909998215,53386.4087124 2025-08-16,02:06:46.000,228,10969393,12925,0,1755310005,13029.384557549994,45.165819779998856,53386.42967376 2025-08-16,02:06:47.000,228,10969370,12805,0,1755310006,13029.33740338,45.17991804000485,53386.44364800001 2025-08-16,02:06:48.000,228,10969378,12685,0,1755310007,13029.33066706999,45.19401630000357,53386.43666088 2025-08-16,02:06:49.000,228,10969344,12845,0,1755310008,13029.303721829994,45.18696717000421,53386.39473816001 2025-08-16,02:06:50.000,228,10969439,12845,0,1755310009,13029.29024920999,45.17991804000485,53386.35980256 2025-08-16,02:06:51.000,228,10969374,12845,0,1755310010,13029.27004027999,45.19401630000357,53386.41569952001 2025-08-16,02:06:52.000,228,10969389,13085,0,1755310011,13029.243095039994,45.18696717000421,53386.38076392 2025-08-16,02:06:53.000,228,10969455,13005,0,1755310012,13029.256567659999,45.215163690001646,53386.37377680001 2025-08-16,02:06:54.000,228,10969406,13165,0,1755310013,13029.283512899994,45.25040933999844,53386.38076392 2025-08-16,02:06:55.000,228,10969401,12845,0,1755310014,13029.243095039994,45.215163690001646,53386.33185408 2025-08-16,02:06:56.000,228,10969425,12965,0,1755310015,13029.27004027999,45.229261950000364,53386.3388412 2025-08-16,02:06:57.000,228,10969434,13125,0,1755310016,13029.189204559989,45.2574584699978,53386.27595712001 2025-08-16,02:06:58.000,228,10969386,13285,0,1755310017,13029.175731939999,45.222212820001005,53386.303905600005 2025-08-16,02:06:59.000,228,10969394,12925,0,1755310018,13029.216149799999,45.2574584699978,53386.27595712001 2025-08-16,02:07:00.000,228,10969410,13125,0,1755310019,13029.195940869999,45.24336020999908,53386.32486696001 2025-08-16,02:07:01.000,228,10969393,13285,0,1755310020,13029.155523009998,45.29975325000123,53386.303905600005 2025-08-16,02:07:02.000,228,10969447,13285,0,1755310021,13029.115105149998,45.278605860003154,53386.26897 2025-08-16,02:07:03.000,228,10969427,12645,0,1755310022,13029.067950979988,45.29270412000187,53386.24102152 2025-08-16,02:07:04.000,228,10969417,13045,0,1755310023,13029.067950979988,45.271556730003795,53386.24102152 2025-08-16,02:07:05.000,228,10969454,13125,0,1755310024,13029.041005739993,45.278605860003154,53386.22006016 2025-08-16,02:07:06.000,228,10969420,13045,0,1755310025,13029.061214669993,45.264507600004436,53386.28993136 2025-08-16,02:07:07.000,228,10969410,12925,0,1755310026,13029.054478359998,45.278605860003154,53386.24800864001 2025-08-16,02:07:08.000,228,10969451,12805,0,1755310027,13028.987115260003,45.31385150999995,53386.22704728001 2025-08-16,02:07:09.000,228,10969463,12965,0,1755310028,13028.919752159993,45.28565499000251,53386.19909880001 2025-08-16,02:07:10.000,228,10969409,12885,0,1755310029,13028.892806919997,45.30680238000059,53386.15717608001 2025-08-16,02:07:11.000,228,10969382,12645,0,1755310030,13028.926488470002,45.32090063999931,53386.19211168 2025-08-16,02:07:12.000,228,10969411,13085,0,1755310031,13028.892806919997,45.30680238000059,53386.19909880001 2025-08-16,02:07:13.000,228,10969363,12925,0,1755310032,13028.865861680002,45.32090063999931,53386.15717608001 2025-08-16,02:07:14.000,228,10969449,13005,0,1755310033,13028.811971199997,45.29270412000187,53386.19909880001 2025-08-16,02:07:15.000,228,10969406,12765,0,1755310034,13028.838916439992,45.30680238000059,53386.19909880001 2025-08-16,02:07:16.000,228,10969399,13005,0,1755310035,13028.778289649992,45.30680238000059,53386.14320184 2025-08-16,02:07:17.000,228,10969439,12885,0,1755310036,13028.744608100002,45.29270412000187,53386.10127912 2025-08-16,02:07:18.000,228,10969412,12965,0,1755310037,13028.731135479997,45.278605860003154,53386.15717608001 2025-08-16,02:07:19.000,228,10969420,12925,0,1755310038,13028.697453929992,45.29975325000123,53386.12922760001 2025-08-16,02:07:20.000,228,10969406,12965,0,1755310039,13028.677244999992,45.278605860003154,53386.136214720005 2025-08-16,02:07:21.000,228,10969410,13005,0,1755310040,13028.683981310001,45.271556730003795,53386.12922760001 2025-08-16,02:07:22.000,228,10969464,12765,0,1755310041,13028.636827139992,45.29975325000123,53386.10127912 2025-08-16,02:07:23.000,228,10969438,12885,0,1755310042,13028.630090829996,45.264507600004436,53386.087304880006 2025-08-16,02:07:24.000,228,10969418,12765,0,1755310043,13028.589672969996,45.25040933999844,53386.10127912 2025-08-16,02:07:25.000,228,10969486,12885,0,1755310044,13028.569464039996,45.2574584699978,53386.08031776001 2025-08-16,02:07:26.000,228,10969409,12725,0,1755310045,13028.562727730001,45.271556730003795,53386.05935640001 2025-08-16,02:07:27.000,228,10969380,12925,0,1755310046,13028.555991419991,45.28565499000251,53386.00345944 2025-08-16,02:07:28.000,228,10969399,12845,0,1755310047,13028.576200349991,45.28565499000251,53385.98249808 2025-08-16,02:07:29.000,228,10969432,12645,0,1755310048,13028.582936660001,45.29270412000187,53386.01044656001 2025-08-16,02:07:30.000,228,10969421,12885,0,1755310049,13028.555991419991,45.278605860003154,53386.01044656001 2025-08-16,02:07:31.000,228,10969440,12965,0,1755310050,13028.569464039996,45.31385150999995,53386.017433680005 2025-08-16,02:07:32.000,228,10969404,12845,0,1755310051,13028.562727730001,45.31385150999995,53385.99647232 2025-08-16,02:07:33.000,228,10969433,12725,0,1755310052,13028.52230987,45.31385150999995,53385.97551096 2025-08-16,02:07:34.000,228,10969401,12845,0,1755310053,13028.52230987,45.31385150999995,53386.01044656001 2025-08-16,02:07:35.000,228,10969431,12485,0,1755310054,13028.515573559991,45.35614629000338,53385.98249808 2025-08-16,02:07:36.000,228,10969410,13205,0,1755310055,13028.52230987,45.3702445500021,53385.9545496 2025-08-16,02:07:37.000,228,10969467,12605,0,1755310056,13028.48189201,45.36319542000274,53386.00345944 2025-08-16,02:07:38.000,228,10969417,12925,0,1755310057,13028.47515569999,45.391391940000176,53385.97551096 2025-08-16,02:07:39.000,228,10969386,13125,0,1755310058,13028.448210459996,45.35614629000338,53385.919614000006 2025-08-16,02:07:40.000,228,10969428,12965,0,1755310059,13028.44147415,45.37729368000146,53385.91262688001 2025-08-16,02:07:41.000,228,10969443,12845,0,1755310060,13028.407792599995,45.41958846000489,53385.94057536001 2025-08-16,02:07:42.000,228,10969395,12925,0,1755310061,13028.387583669995,45.398441069999535,53385.92660112 2025-08-16,02:07:43.000,228,10969452,12765,0,1755310062,13028.367374739995,45.398441069999535,53385.92660112 2025-08-16,02:07:44.000,228,10969402,13205,0,1755310063,13028.347165809995,45.41253932999825,53385.94756248 2025-08-16,02:07:45.000,228,10969423,12925,0,1755310064,13028.33369318999,45.42663759000425,53385.94057536001 2025-08-16,02:07:46.000,228,10969420,13205,0,1755310065,13028.3404295,45.41958846000489,53385.97551096 2025-08-16,02:07:47.000,228,10969381,12765,0,1755310066,13028.30001164,45.447784980002325,53385.968523840005 2025-08-16,02:07:48.000,228,10969462,12965,0,1755310067,13028.306747949995,45.447784980002325,53385.98249808 2025-08-16,02:07:49.000,228,10969393,12565,0,1755310068,13028.32022057,45.447784980002325,53385.968523840005 2025-08-16,02:07:50.000,228,10969452,12845,0,1755310069,13028.3404295,45.440735850002966,53385.968523840005 2025-08-16,02:07:51.000,228,10969444,12885,0,1755310070,13028.32022057,45.454834110001684,53385.98249808 2025-08-16,02:07:52.000,228,10969430,12925,0,1755310071,13028.30001164,45.48303062999912,53385.92660112 2025-08-16,02:07:53.000,228,10969396,12885,0,1755310072,13028.29327532999,45.447784980002325,53385.91262688001 2025-08-16,02:07:54.000,228,10969418,12965,0,1755310073,13028.29327532999,45.43368672000361,53385.97551096 2025-08-16,02:07:55.000,228,10969416,12965,0,1755310074,13028.31348425999,45.440735850002966,53385.94057536001 2025-08-16,02:07:56.000,228,10969456,12845,0,1755310075,13028.347165809995,45.43368672000361,53385.92660112 2025-08-16,02:07:57.000,228,10969412,13125,0,1755310076,13028.347165809995,45.43368672000361,53385.94057536001 2025-08-16,02:07:58.000,228,10969415,12965,0,1755310077,13028.326956879995,45.41958846000489,53385.919614000006 2025-08-16,02:07:59.000,228,10969396,13285,0,1755310078,13028.29327532999,45.41253932999825,53385.898652640004 2025-08-16,02:08:00.000,228,10969445,12685,0,1755310079,13028.3404295,45.38434281000082,53385.919614000006 2025-08-16,02:08:01.000,228,10969424,13085,0,1755310080,13028.37411104999,45.42663759000425,53385.93358824 2025-08-16,02:08:02.000,228,10969417,13005,0,1755310081,13028.38084736,45.37729368000146,53385.94057536001 2025-08-16,02:08:03.000,228,10969421,12965,0,1755310082,13028.407792599995,45.398441069999535,53385.89166552001 2025-08-16,02:08:04.000,228,10969401,13085,0,1755310083,13028.37411104999,45.3702445500021,53385.91262688001 2025-08-16,02:08:05.000,228,10969412,13125,0,1755310084,13028.387583669995,45.398441069999535,53385.92660112 2025-08-16,02:08:06.000,228,10969393,13165,0,1755310085,13028.35390211999,45.37729368000146,53385.91262688001 2025-08-16,02:08:07.000,228,10969421,13125,0,1755310086,13028.3404295,45.38434281000082,53385.94057536001 2025-08-16,02:08:08.000,228,10969413,13205,0,1755310087,13028.367374739995,45.38434281000082,53385.93358824 2025-08-16,02:08:09.000,228,10969431,12885,0,1755310088,13028.347165809995,45.405490199998894,53385.90563976 2025-08-16,02:08:10.000,228,10969397,12965,0,1755310089,13028.37411104999,45.38434281000082,53385.87070416001 2025-08-16,02:08:11.000,228,10969470,12805,0,1755310090,13028.41452890999,45.38434281000082,53385.89166552001 2025-08-16,02:08:12.000,228,10969380,13005,0,1755310091,13028.367374739995,45.38434281000082,53385.96153672001 2025-08-16,02:08:13.000,228,10969374,13005,0,1755310092,13028.387583669995,45.33499889999803,53385.87070416001 2025-08-16,02:08:14.000,228,10969455,12965,0,1755310093,13028.367374739995,45.3702445500021,53385.89166552001 2025-08-16,02:08:15.000,228,10969380,12805,0,1755310094,13028.37411104999,45.3702445500021,53385.898652640004 2025-08-16,02:08:16.000,228,10969410,13005,0,1755310095,13028.37411104999,45.391391940000176,53385.87070416001 2025-08-16,02:08:17.000,228,10969404,12805,0,1755310096,13028.367374739995,45.398441069999535,53385.90563976 2025-08-16,02:08:18.000,228,10969424,13085,0,1755310097,13028.367374739995,45.41253932999825,53385.91262688001 2025-08-16,02:08:19.000,228,10969385,12965,0,1755310098,13028.41452890999,45.42663759000425,53385.898652640004 2025-08-16,02:08:20.000,228,10969412,13085,0,1755310099,13028.387583669995,45.454834110001684,53385.87769128 2025-08-16,02:08:21.000,228,10969410,12765,0,1755310100,13028.37411104999,45.454834110001684,53385.90563976 2025-08-16,02:08:22.000,228,10969359,13045,0,1755310101,13028.407792599995,45.47598149999976,53385.9545496 2025-08-16,02:08:23.000,228,10969424,13285,0,1755310102,13028.40105629,45.49007975999848,53385.87769128 2025-08-16,02:08:24.000,228,10969430,12965,0,1755310103,13028.39431997999,45.48303062999912,53385.89166552001 2025-08-16,02:08:25.000,228,10969413,13125,0,1755310104,13028.387583669995,45.51827628000319,53385.93358824 2025-08-16,02:08:26.000,228,10969383,13325,0,1755310105,13028.41452890999,45.51122715000383,53385.89166552001 2025-08-16,02:08:27.000,228,10969445,12885,0,1755310106,13028.407792599995,45.53942367000127,53385.86371704001 2025-08-16,02:08:28.000,228,10969402,13125,0,1755310107,13028.42126522,45.5817184500047,53385.93358824 2025-08-16,02:08:29.000,228,10969417,12685,0,1755310108,13028.46168308,45.5817184500047,53385.91262688001 2025-08-16,02:08:30.000,228,10969433,12805,0,1755310109,13028.42126522,45.60286584000278,53385.94756248 2025-08-16,02:08:31.000,228,10969385,12685,0,1755310110,13028.45494676999,45.59581671000342,53385.98249808 2025-08-16,02:08:32.000,228,10969411,12965,0,1755310111,13028.45494676999,45.59581671000342,53385.98948520001 2025-08-16,02:08:33.000,228,10969380,12885,0,1755310112,13028.48189201,45.60991497000214,53385.87070416001 2025-08-16,02:08:34.000,228,10969417,12925,0,1755310113,13028.488628319996,45.631062360000215,53385.93358824 2025-08-16,02:08:35.000,228,10969363,12965,0,1755310114,13028.508837249996,45.616964100001496,53385.92660112 2025-08-16,02:08:36.000,228,10969406,12845,0,1755310115,13028.495364629991,45.60991497000214,53385.98948520001 2025-08-16,02:08:37.000,228,10969449,12965,0,1755310116,13028.529046179996,45.631062360000215,53385.9545496 2025-08-16,02:08:38.000,228,10969378,12685,0,1755310117,13028.52230987,45.631062360000215,53385.98249808 2025-08-16,02:08:39.000,228,10969353,13165,0,1755310118,13028.535782489991,45.59581671000342,53385.97551096 2025-08-16,02:08:40.000,228,10969399,12685,0,1755310119,13028.562727730001,45.60286584000278,53385.98249808 2025-08-16,02:08:41.000,228,10969399,12805,0,1755310120,13028.529046179996,45.59581671000342,53385.96153672001 2025-08-16,02:08:42.000,228,10969408,13125,0,1755310121,13028.562727730001,45.60991497000214,53385.94756248 2025-08-16,02:08:43.000,228,10969418,12965,0,1755310122,13028.569464039996,45.616964100001496,53385.94057536001 2025-08-16,02:08:44.000,228,10969407,13005,0,1755310123,13028.562727730001,45.58876758000406,53385.968523840005 2025-08-16,02:08:45.000,228,10969393,12845,0,1755310124,13028.582936660001,45.567620189998706,53385.90563976 2025-08-16,02:08:46.000,228,10969405,12925,0,1755310125,13028.596409279991,45.55352192999999,53385.94756248 2025-08-16,02:08:47.000,228,10969354,12725,0,1755310126,13028.596409279991,45.574669319998065,53385.86371704001 2025-08-16,02:08:48.000,228,10969410,12965,0,1755310127,13028.603145590001,45.59581671000342,53385.92660112 2025-08-16,02:08:49.000,228,10969397,12885,0,1755310128,13028.589672969996,45.54647280000063,53385.94057536001 2025-08-16,02:08:50.000,228,10969365,12605,0,1755310129,13028.589672969996,45.567620189998706,53385.92660112 2025-08-16,02:08:51.000,228,10969377,12925,0,1755310130,13028.623354520001,45.5817184500047,53385.9545496 2025-08-16,02:08:52.000,228,10969348,13085,0,1755310131,13028.663772380001,45.5817184500047,53386.00345944 2025-08-16,02:08:53.000,228,10969377,13085,0,1755310132,13028.683981310001,45.574669319998065,53385.94057536001 2025-08-16,02:08:54.000,228,10969379,12805,0,1755310133,13028.683981310001,45.574669319998065,53385.97551096 2025-08-16,02:08:55.000,228,10969387,12845,0,1755310134,13028.697453929992,45.58876758000406,53385.9545496 2025-08-16,02:08:56.000,228,10969379,12805,0,1755310135,13028.690717619997,45.56057105999935,53385.968523840005 2025-08-16,02:08:57.000,228,10969378,13085,0,1755310136,13028.683981310001,45.56057105999935,53385.968523840005 2025-08-16,02:08:58.000,228,10969396,12525,0,1755310137,13028.690717619997,45.616964100001496,53385.968523840005 2025-08-16,02:08:59.000,228,10969385,12845,0,1755310138,13028.710926549997,45.616964100001496,53386.0244208 2025-08-16,02:09:00.000,228,10969393,13005,0,1755310139,13028.677244999992,45.64516061999893,53386.05236928 2025-08-16,02:09:01.000,228,10969379,13005,0,1755310140,13028.704190240001,45.65220974999829,53385.98249808 2025-08-16,02:09:02.000,228,10969393,12765,0,1755310141,13028.697453929992,45.616964100001496,53386.03140792001 2025-08-16,02:09:03.000,228,10969393,13005,0,1755310142,13028.683981310001,45.624013230000855,53386.01044656001 2025-08-16,02:09:04.000,228,10969392,13125,0,1755310143,13028.677244999992,45.616964100001496,53386.03839504001 2025-08-16,02:09:05.000,228,10969371,12765,0,1755310144,13028.677244999992,45.638111489999574,53386.07333064 2025-08-16,02:09:06.000,228,10969383,12685,0,1755310145,13028.636827139992,45.624013230000855,53386.0244208 2025-08-16,02:09:07.000,228,10969364,13165,0,1755310146,13028.630090829996,45.638111489999574,53386.066343520004 2025-08-16,02:09:08.000,228,10969346,12845,0,1755310147,13028.663772380001,45.60286584000278,53386.03839504001 2025-08-16,02:09:09.000,228,10969393,12885,0,1755310148,13028.636827139992,45.59581671000342,53386.05935640001 2025-08-16,02:09:10.000,228,10969371,13125,0,1755310149,13028.636827139992,45.60286584000278,53386.10127912 2025-08-16,02:09:11.000,228,10969439,12525,0,1755310150,13028.636827139992,45.5817184500047,53386.10826624001 2025-08-16,02:09:12.000,228,10969375,12925,0,1755310151,13028.643563450001,45.567620189998706,53386.10826624001 2025-08-16,02:09:13.000,228,10969360,12725,0,1755310152,13028.636827139992,45.55352192999999,53386.087304880006 2025-08-16,02:09:14.000,228,10969395,12925,0,1755310153,13028.643563450001,45.59581671000342,53386.087304880006 2025-08-16,02:09:15.000,228,10969391,12845,0,1755310154,13028.636827139992,45.567620189998706,53386.11525336 2025-08-16,02:09:16.000,228,10969394,12885,0,1755310155,13028.630090829996,45.59581671000342,53386.1641632 2025-08-16,02:09:17.000,228,10969354,13245,0,1755310156,13028.636827139992,45.574669319998065,53386.14320184 2025-08-16,02:09:18.000,228,10969349,13125,0,1755310157,13028.623354520001,45.59581671000342,53386.1641632 2025-08-16,02:09:19.000,228,10969388,12925,0,1755310158,13028.657036069992,45.53942367000127,53386.17813744001 2025-08-16,02:09:20.000,228,10969363,13085,0,1755310159,13028.663772380001,45.55352192999999,53386.136214720005 2025-08-16,02:09:21.000,228,10969402,12845,0,1755310160,13028.650299759996,45.55352192999999,53386.11525336 2025-08-16,02:09:32.000,228,10969375,12805,0,1755310171,13028.825443820002,45.51827628000319,53386.17115032 2025-08-16,02:09:33.000,228,10969422,12685,0,1755310172,13028.818707509992,45.49712888999784,53386.185124560005 2025-08-16,02:09:34.000,228,10969404,12765,0,1755310173,13028.859125369992,45.49007975999848,53386.234034400004 2025-08-16,02:09:35.000,228,10969415,12925,0,1755310174,13028.818707509992,45.46188324000104,53386.19211168 2025-08-16,02:09:36.000,228,10969417,12765,0,1755310175,13028.845652750002,45.47598149999976,53386.234034400004 2025-08-16,02:09:37.000,228,10969381,13005,0,1755310176,13028.811971199997,45.454834110001684,53386.22006016 2025-08-16,02:09:38.000,228,10969363,12925,0,1755310177,13028.805234890002,45.454834110001684,53386.24800864001 2025-08-16,02:09:39.000,228,10969399,13005,0,1755310178,13028.811971199997,45.4689323700004,53386.21307304 2025-08-16,02:09:40.000,228,10969362,12765,0,1755310179,13028.859125369992,45.4689323700004,53386.22704728001 2025-08-16,02:09:41.000,228,10969418,13045,0,1755310180,13028.785025960002,45.47598149999976,53386.22006016 2025-08-16,02:09:42.000,228,10969375,12965,0,1755310181,13028.811971199997,45.41958846000489,53386.254995760006 2025-08-16,02:09:43.000,228,10969372,12725,0,1755310182,13028.838916439992,45.504178020004474,53386.303905600005 2025-08-16,02:09:44.000,228,10969437,13125,0,1755310183,13028.818707509992,45.46188324000104,53386.24800864001 2025-08-16,02:09:45.000,228,10969410,12965,0,1755310184,13028.818707509992,45.46188324000104,53386.22704728001 2025-08-16,02:09:46.000,228,10969376,13005,0,1755310185,13028.865861680002,45.53942367000127,53386.24102152 2025-08-16,02:09:47.000,228,10969396,13045,0,1755310186,13028.852389059997,45.51827628000319,53386.254995760006 2025-08-16,02:09:48.000,228,10969361,13245,0,1755310187,13028.859125369992,45.55352192999999,53386.28993136 2025-08-16,02:09:49.000,228,10969383,13005,0,1755310188,13028.886070610002,45.54647280000063,53386.28294424 2025-08-16,02:09:50.000,228,10969393,12845,0,1755310189,13028.899543229993,45.53237454000191,53386.29691848001 2025-08-16,02:09:51.000,228,10969387,12885,0,1755310190,13028.892806919997,45.567620189998706,53386.254995760006 2025-08-16,02:09:52.000,228,10969373,12605,0,1755310191,13028.913015849997,45.56057105999935,53386.27595712001 2025-08-16,02:09:53.000,228,10969415,13045,0,1755310192,13028.960170019993,45.54647280000063,53386.27595712001 2025-08-16,02:09:54.000,228,10969392,12805,0,1755310193,13028.980378949993,45.59581671000342,53386.29691848001 2025-08-16,02:09:55.000,228,10969377,12965,0,1755310194,13028.973642639998,45.60991497000214,53386.303905600005 2025-08-16,02:09:56.000,228,10969355,13245,0,1755310195,13028.987115260003,45.60991497000214,53386.32486696001 2025-08-16,02:09:57.000,228,10969452,12765,0,1755310196,13029.041005739993,45.624013230000855,53386.31089272 2025-08-16,02:09:58.000,228,10969407,12885,0,1755310197,13029.027533119988,45.624013230000855,53386.32486696001 2025-08-16,02:09:59.000,228,10969391,12885,0,1755310198,13029.041005739993,45.624013230000855,53386.31787984 2025-08-16,02:10:00.000,228,10969369,12845,0,1755310199,13029.047742049988,45.624013230000855,53386.31787984 2025-08-16,02:10:01.000,228,10969404,12765,0,1755310200,13029.047742049988,45.64516061999893,53386.33185408 2025-08-16,02:10:22.000,228,10969412,13045,0,1755310221,13029.222886109994,45.863683650000894,53386.43666088 2025-08-16,02:10:23.000,228,10969392,12805,0,1755310222,13029.243095039994,45.88483103999897,53386.44364800001 2025-08-16,02:10:24.000,228,10969395,12925,0,1755310223,13029.43171171999,45.87778190999961,53386.66723584 2025-08-16,02:10:25.000,228,10969415,13045,0,1755310224,13029.505811129995,45.87778190999961,53386.78601688 2025-08-16,02:10:26.000,228,10969428,12925,0,1755310225,13029.53949268,45.88483103999897,53386.75108128001 2025-08-16,02:10:27.000,228,10969396,12925,0,1755310226,13029.55296529999,45.92007669000304,53386.73011992001 2025-08-16,02:10:28.000,228,10969425,12925,0,1755310227,13029.59338315999,45.93417495000176,53386.77204264 2025-08-16,02:10:29.000,228,10969386,12685,0,1755310228,13029.65400994999,45.905978430004325,53386.74409416 2025-08-16,02:10:30.000,228,10969412,13045,0,1755310229,13029.707900429996,45.94122408000112,53386.78601688 2025-08-16,02:10:31.000,228,10969361,12605,0,1755310230,13029.74158198,45.96942059999856,53386.793004 2025-08-16,02:10:32.000,228,10969386,12765,0,1755310231,13029.465393269995,45.99056799000391,53386.46460936001 2025-08-16,02:10:33.000,228,10969423,13205,0,1755310232,13029.55970161,46.01171538000199,53386.49954496 2025-08-16,02:10:34.000,228,10969345,13125,0,1755310233,13029.53275636999,46.00466625000263,53386.54146768001 2025-08-16,02:10:35.000,228,10969386,12925,0,1755310234,13029.566437919995,46.025813640000706,53386.55544192 2025-08-16,02:10:36.000,228,10969375,12965,0,1755310235,13029.586646849995,46.00466625000263,53386.569416160004 2025-08-16,02:10:37.000,228,10969355,12845,0,1755310236,13029.55296529999,46.00466625000263,53386.52749344 2025-08-16,02:10:38.000,228,10969405,12965,0,1755310237,13029.526020059995,46.00466625000263,53386.590377520006 2025-08-16,02:10:39.000,228,10969419,12965,0,1755310238,13029.53275636999,45.99761712000327,53386.57640328 2025-08-16,02:10:40.000,228,10969445,12765,0,1755310239,13029.53949268,46.032862770000065,53386.60435176 2025-08-16,02:10:41.000,228,10969368,13125,0,1755310240,13029.566437919995,46.00466625000263,53386.57640328 2025-08-16,02:10:42.000,228,10969424,12845,0,1755310241,13029.49233850999,46.06105929000478,53386.63230024001 2025-08-16,02:10:43.000,228,10969399,13125,0,1755310242,13029.45192064999,46.06105929000478,53386.639287360005 2025-08-16,02:10:44.000,228,10969400,12765,0,1755310243,13029.43844803,46.09630494000157,53386.61133888001 2025-08-16,02:10:45.000,228,10969395,12885,0,1755310244,13029.37782124,46.10335407000093,53386.618326 2025-08-16,02:10:46.000,228,10969414,12925,0,1755310245,13029.35761231,46.14564885000436,53386.57640328 2025-08-16,02:10:47.000,228,10969383,13045,0,1755310246,13029.303721829994,46.18794363000052,53386.590377520006 2025-08-16,02:10:48.000,228,10969394,12845,0,1755310247,13029.229622419989,46.209091019998596,53386.60435176 2025-08-16,02:10:49.000,228,10969425,13085,0,1755310248,13029.229622419989,46.258434930001386,53386.6532616 2025-08-16,02:10:50.000,228,10969421,12845,0,1755310249,13029.189204559989,46.258434930001386,53386.59736464 2025-08-16,02:10:51.000,228,10969381,12605,0,1755310250,13029.162259319994,46.34302449000097,53386.569416160004 2025-08-16,02:10:52.000,228,10969415,12845,0,1755310251,13029.162259319994,46.33597536000161,53386.5484548 2025-08-16,02:10:53.000,228,10969396,12925,0,1755310252,13029.121841459993,46.314827970003535,53386.590377520006 2025-08-16,02:10:54.000,228,10969368,12925,0,1755310253,13029.108368839989,46.39236840000376,53386.618326 2025-08-16,02:10:55.000,228,10969434,13205,0,1755310254,13029.088159909988,46.34302449000097,53386.58339040001 2025-08-16,02:10:56.000,228,10969422,12805,0,1755310255,13029.061214669993,46.35712274999969,53386.569416160004 2025-08-16,02:10:57.000,228,10969389,12965,0,1755310256,13029.014060499998,46.3853192700044,53386.56242904001 2025-08-16,02:10:58.000,228,10969441,12725,0,1755310257,13028.980378949993,46.41351579000184,53386.58339040001 2025-08-16,02:10:59.000,228,10969393,12965,0,1755310258,13028.966906330003,46.42761405000056,53386.51351920001 2025-08-16,02:11:00.000,228,10969422,12925,0,1755310259,13028.953433709998,46.39941753000312,53386.56242904001 2025-08-16,02:11:01.000,228,10969442,12645,0,1755310260,13028.926488470002,46.42761405000056,53386.57640328 2025-08-16,02:11:02.000,228,10969432,12845,0,1755310261,13028.879334299992,46.434663179999916,53386.520506320005 2025-08-16,02:11:03.000,228,10969465,12605,0,1755310262,13028.886070610002,46.39941753000312,53386.56242904001 2025-08-16,02:11:04.000,228,10969436,12845,0,1755310263,13028.845652750002,46.39236840000376,53386.55544192 2025-08-16,02:11:05.000,228,10969411,13005,0,1755310264,13028.872597989997,46.37827013999777,53386.52749344 2025-08-16,02:11:06.000,228,10969422,12925,0,1755310265,13028.818707509992,46.39941753000312,53386.520506320005 2025-08-16,02:11:07.000,228,10969419,12685,0,1755310266,13028.845652750002,46.41351579000184,53386.54146768001 2025-08-16,02:11:08.000,228,10969429,12885,0,1755310267,13028.825443820002,46.40646666000248,53386.54146768001 2025-08-16,02:11:09.000,228,10969430,12605,0,1755310268,13028.811971199997,46.40646666000248,53386.51351920001 2025-08-16,02:11:10.000,228,10969420,13045,0,1755310269,13028.791762269997,46.41351579000184,53386.53448056001 2025-08-16,02:11:11.000,228,10969380,13245,0,1755310270,13028.778289649992,46.4205649200012,53386.48557072 2025-08-16,02:11:12.000,228,10969426,12765,0,1755310271,13028.751344409997,46.37827013999777,53386.50653208 2025-08-16,02:11:13.000,228,10969435,13045,0,1755310272,13028.717662859992,46.434663179999916,53386.51351920001 2025-08-16,02:11:14.000,228,10969411,12965,0,1755310273,13028.697453929992,46.4205649200012,53386.4785836 2025-08-16,02:11:15.000,228,10969396,12925,0,1755310274,13028.643563450001,46.42761405000056,53386.45063512 2025-08-16,02:11:16.000,228,10969407,13005,0,1755310275,13028.630090829996,46.39941753000312,53386.49954496 2025-08-16,02:11:17.000,228,10969449,12885,0,1755310276,13028.596409279991,46.40646666000248,53386.51351920001 2025-08-16,02:11:18.000,228,10969433,12925,0,1755310277,13028.569464039996,46.4205649200012,53386.4785836 2025-08-16,02:11:19.000,228,10969425,12805,0,1755310278,13028.45494676999,46.39941753000312,53386.44364800001 2025-08-16,02:11:20.000,228,10969404,12885,0,1755310279,13028.41452890999,46.36417187999905,53386.45762224 2025-08-16,02:11:21.000,228,10969442,13045,0,1755310280,13028.38084736,46.33597536000161,53386.44364800001 2025-08-16,02:11:22.000,228,10969393,13045,0,1755310281,13028.36063843,46.35007362000033,53386.422686640006 2025-08-16,02:11:23.000,228,10969431,12805,0,1755310282,13028.326956879995,46.36417187999905,53386.43666088 2025-08-16,02:11:24.000,228,10969419,12965,0,1755310283,13028.27980271,46.307778840004175,53386.42967376 2025-08-16,02:11:25.000,228,10969376,12845,0,1755310284,13028.246121159995,46.300729710004816,53386.471596480005 2025-08-16,02:11:26.000,228,10969417,12845,0,1755310285,13028.19223067999,46.321877100002894,53386.31787984 2025-08-16,02:11:27.000,228,10969410,12965,0,1755310286,13028.124867579994,46.314827970003535,53386.33185408 2025-08-16,02:11:28.000,228,10969395,12885,0,1755310287,13028.11139495999,46.307778840004175,53386.303905600005 2025-08-16,02:11:29.000,228,10969365,12605,0,1755310288,13028.11813127,46.29368057999818,53386.28294424 2025-08-16,02:11:30.000,228,10969421,12845,0,1755310289,13028.084449719994,46.300729710004816,53386.31089272 2025-08-16,02:11:31.000,228,10969408,13085,0,1755310290,13028.07097709999,46.314827970003535,53386.29691848001 2025-08-16,02:11:32.000,228,10969440,12885,0,1755310291,13028.05076816999,46.33597536000161,53386.26897 2025-08-16,02:11:33.000,228,10969417,12925,0,1755310292,13028.044031859994,46.32892623000225,53386.26198288 2025-08-16,02:11:34.000,228,10969366,12885,0,1755310293,13028.023822929994,46.37122100999841,53386.24800864001 2025-08-16,02:11:35.000,228,10969373,12925,0,1755310294,13028.010350309989,46.37827013999777,53386.24102152 2025-08-16,02:11:36.000,228,10969377,13085,0,1755310295,13027.976668759999,46.36417187999905,53386.28294424 2025-08-16,02:11:37.000,228,10969419,12965,0,1755310296,13027.936250899998,46.3853192700044,53386.26198288 2025-08-16,02:11:38.000,228,10969349,12965,0,1755310297,13027.902569349993,46.39236840000376,53386.234034400004 2025-08-16,02:11:39.000,228,10969377,13005,0,1755310298,13027.875624109998,46.4205649200012,53386.234034400004 2025-08-16,02:11:40.000,228,10969423,12725,0,1755310299,13027.848678869988,46.448761439998634,53386.234034400004 2025-08-16,02:11:41.000,228,10969340,12765,0,1755310300,13027.767843150003,46.4205649200012,53386.254995760006 2025-08-16,02:11:42.000,228,10969403,12965,0,1755310301,13027.727425290002,46.441712309999275,53386.20608592001 2025-08-16,02:11:43.000,228,10969413,12965,0,1755310302,13027.673534809997,46.42761405000056,53386.20608592001 2025-08-16,02:11:44.000,228,10969408,12805,0,1755310303,13027.639853259992,46.41351579000184,53386.15717608001 2025-08-16,02:11:45.000,228,10969381,13125,0,1755310304,13027.585962780002,46.42761405000056,53386.15717608001 2025-08-16,02:11:46.000,228,10969344,12605,0,1755310305,13027.518599679992,46.46285970000463,53386.17115032 2025-08-16,02:11:47.000,228,10969391,12965,0,1755310306,13027.478181819992,46.46990883000399,53386.1641632 2025-08-16,02:11:48.000,228,10969404,12845,0,1755310307,13027.464709200001,46.47695796000335,53386.1641632 2025-08-16,02:11:49.000,228,10969451,13005,0,1755310308,13027.464709200001,46.46285970000463,53386.15717608001 2025-08-16,02:11:50.000,228,10969434,12925,0,1755310309,13027.424291340001,46.46285970000463,53386.12922760001 2025-08-16,02:11:51.000,228,10969405,12885,0,1755310310,13027.350191929996,46.484007090002706,53386.066343520004 2025-08-16,02:11:52.000,228,10969341,12725,0,1755310311,13027.296301449991,46.46990883000399,53386.087304880006 2025-08-16,02:11:53.000,228,10969398,12845,0,1755310312,13027.23567465999,46.498105350001424,53386.05935640001 2025-08-16,02:11:54.000,228,10969459,13205,0,1755310313,13027.24241097,46.55449839000357,53386.05236928 2025-08-16,02:11:55.000,228,10969427,12725,0,1755310314,13027.208729419996,46.56859665000229,53386.05236928 2025-08-16,02:11:56.000,228,10969396,12885,0,1755310315,13027.13463000999,46.547449260004214,53386.017433680005 2025-08-16,02:11:57.000,228,10969403,12965,0,1755310316,13027.11442107999,46.540400130004855,53386.04538216 2025-08-16,02:11:58.000,228,10969440,12685,0,1755310317,13027.05379428999,46.55449839000357,53386.04538216 2025-08-16,02:11:59.000,228,10969373,13005,0,1755310318,13027.02011274,46.55449839000357,53385.98249808 2025-08-16,02:12:00.000,228,10969378,12885,0,1755310319,13026.95948595,46.56154752000293,53385.968523840005 2025-08-16,02:12:01.000,228,10969421,12925,0,1755310320,13026.91906809,46.491056220002065,53385.97551096 2025-08-16,02:12:02.000,228,10969415,13045,0,1755310321,13026.878650229999,46.53335099999822,53386.03140792001 2025-08-16,02:12:03.000,228,10969412,12645,0,1755310322,13026.83149605999,46.484007090002706,53385.94756248 2025-08-16,02:12:04.000,228,10969402,13045,0,1755310323,13026.804550819994,46.484007090002706,53385.97551096 2025-08-16,02:12:05.000,228,10969401,12885,0,1755310324,13026.757396649999,46.491056220002065,53385.968523840005 2025-08-16,02:12:06.000,228,10969449,12925,0,1755310325,13026.723715099994,46.484007090002706,53385.87769128 2025-08-16,02:12:07.000,228,10969401,13205,0,1755310326,13026.730451409989,46.46285970000463,53385.89166552001 2025-08-16,02:12:08.000,228,10969444,12845,0,1755310327,13026.622670449993,46.45581056999799,53385.87070416001 2025-08-16,02:12:09.000,228,10969377,12765,0,1755310328,13026.615934139998,46.45581056999799,53385.83576856 2025-08-16,02:12:10.000,228,10969419,12765,0,1755310329,13026.562043659993,46.47695796000335,53385.84275568001 2025-08-16,02:12:11.000,228,10969437,13045,0,1755310330,13026.548571040003,46.46990883000399,53385.8148072 2025-08-16,02:12:12.000,228,10969428,12965,0,1755310331,13026.508153180002,46.441712309999275,53385.77288448001 2025-08-16,02:12:13.000,228,10969429,13045,0,1755310332,13026.501416869993,46.448761439998634,53385.800832960005 2025-08-16,02:12:14.000,228,10969407,13125,0,1755310333,13026.474471629997,46.46285970000463,53385.7798716 2025-08-16,02:12:15.000,228,10969395,13125,0,1755310334,13026.474471629997,46.484007090002706,53385.72397464001 2025-08-16,02:12:16.000,228,10969390,12765,0,1755310335,13026.454262699997,46.50515448000078,53385.66109056 2025-08-16,02:12:17.000,228,10969397,12805,0,1755310336,13026.454262699997,46.51220361000014,53385.67506480001 2025-08-16,02:12:18.000,228,10969417,12965,0,1755310337,13026.427317460002,46.498105350001424,53385.68903904 2025-08-16,02:12:19.000,228,10969404,13125,0,1755310338,13026.413844839997,46.55449839000357,53385.69602616001 2025-08-16,02:12:20.000,228,10969370,12925,0,1755310339,13026.380163289992,46.52630186999886,53385.66109056 2025-08-16,02:12:21.000,228,10969470,13005,0,1755310340,13026.434053769997,46.57564578000165,53385.633142080005 2025-08-16,02:12:22.000,228,10969404,12925,0,1755310341,13026.400372219992,46.58974404000037,53385.62615496001 2025-08-16,02:12:23.000,228,10969413,13005,0,1755310342,13026.427317460002,46.58974404000037,53385.61218072 2025-08-16,02:12:24.000,228,10969389,12845,0,1755310343,13026.380163289992,46.617940559997805,53385.62615496001 2025-08-16,02:12:25.000,228,10969386,12685,0,1755310344,13026.386899600002,46.610891429998446,53385.60519360001 2025-08-16,02:12:26.000,228,10969439,13285,0,1755310345,13026.413844839997,46.59679316999973,53385.563270880004 2025-08-16,02:12:27.000,228,10969400,13245,0,1755310346,13026.393635909997,46.617940559997805,53385.57724512001 2025-08-16,02:12:28.000,228,10969425,12565,0,1755310347,13026.434053769997,46.617940559997805,53385.61218072 2025-08-16,02:12:29.000,228,10969421,13205,0,1755310348,13026.440790079992,46.62498969000444,53385.52833528001 2025-08-16,02:12:30.000,228,10969433,13005,0,1755310349,13026.413844839997,46.617940559997805,53385.54929664 2025-08-16,02:12:31.000,228,10969424,12885,0,1755310350,13026.434053769997,46.62498969000444,53385.49339968 2025-08-16,02:12:32.000,228,10969372,13085,0,1755310351,13026.420581149992,46.62498969000444,53385.47942544 2025-08-16,02:12:33.000,228,10969421,12965,0,1755310352,13026.440790079992,46.63908795000316,53385.54230952 2025-08-16,02:12:34.000,228,10969403,12805,0,1755310353,13026.467735320002,46.65318621000188,53385.465451200005 2025-08-16,02:12:35.000,228,10969449,12885,0,1755310354,13026.454262699997,46.660235340001236,53385.54230952 2025-08-16,02:12:36.000,228,10969427,12965,0,1755310355,13026.454262699997,46.674333599999954,53385.52833528001 2025-08-16,02:12:37.000,228,10969438,12765,0,1755310356,13026.501416869993,46.681382729999314,53385.49339968 2025-08-16,02:12:38.000,228,10969384,13365,0,1755310357,13026.487944250002,46.7307266400021,53385.563270880004 2025-08-16,02:12:39.000,228,10969429,12925,0,1755310358,13026.541834729993,46.78711968000425,53385.465451200005 2025-08-16,02:12:40.000,228,10969387,12805,0,1755310359,13026.481207939993,46.77302141999826,53385.48641256001 2025-08-16,02:12:41.000,228,10969394,13125,0,1755310360,13026.487944250002,46.79416881000361,53385.49339968 2025-08-16,02:12:42.000,228,10969408,12805,0,1755310361,13026.487944250002,46.79416881000361,53385.47243832 2025-08-16,02:12:43.000,228,10969441,13125,0,1755310362,13026.494680559998,46.843512719999126,53385.53532240001 2025-08-16,02:12:44.000,228,10969413,13045,0,1755310363,13026.501416869993,46.87170924000384,53385.52134816 2025-08-16,02:12:45.000,228,10969422,12965,0,1755310364,13026.535098419998,46.843512719999126,53385.47243832 2025-08-16,02:12:46.000,228,10969392,12965,0,1755310365,13026.555307349998,46.850561849998485,53385.465451200005 2025-08-16,02:12:47.000,228,10969397,13045,0,1755310366,13026.541834729993,46.86466011000448,53385.45147696 2025-08-16,02:12:48.000,228,10969387,13125,0,1755310367,13026.575516279998,46.87170924000384,53385.49339968 2025-08-16,02:12:49.000,228,10969443,13005,0,1755310368,13026.582252589993,46.87170924000384,53385.53532240001 2025-08-16,02:12:50.000,228,10969373,12965,0,1755310369,13026.642879379993,46.87170924000384,53385.50737392001 2025-08-16,02:12:51.000,228,10969401,13205,0,1755310370,13026.629406759988,46.88580750000256,53385.5003868 2025-08-16,02:12:52.000,228,10969448,12805,0,1755310371,13026.696769859998,46.906954890000634,53385.47243832 2025-08-16,02:12:53.000,228,10969380,12765,0,1755310372,13026.723715099994,46.906954890000634,53385.570258 2025-08-16,02:12:54.000,228,10969423,13165,0,1755310373,13026.750660339989,46.93515140999807,53385.54230952 2025-08-16,02:12:55.000,228,10969395,12885,0,1755310374,13026.764132959994,46.93515140999807,53385.514361040005 2025-08-16,02:12:56.000,228,10969457,12965,0,1755310375,13026.770869269989,46.949249670004065,53385.48641256001 2025-08-16,02:12:57.000,228,10969408,12885,0,1755310376,13026.777605579999,46.956298800003424,53385.44448984 2025-08-16,02:12:58.000,228,10969442,12685,0,1755310377,13026.770869269989,47.00564270999894,53385.48641256001 2025-08-16,02:12:59.000,228,10969383,12685,0,1755310378,13026.777605579999,47.04088836000301,53385.47942544 2025-08-16,02:13:00.000,228,10969400,12605,0,1755310379,13026.757396649999,47.03383923000365,53385.44448984 2025-08-16,02:13:01.000,228,10969416,12765,0,1755310380,13026.737187719998,47.118428790003236,53385.47243832 2025-08-16,02:13:02.000,228,10969444,12885,0,1755310381,13026.730451409989,47.132527050001954,53385.48641256001 2025-08-16,02:13:03.000,228,10969350,12965,0,1755310382,13026.696769859998,47.132527050001954,53385.45846408001 2025-08-16,02:13:04.000,228,10969426,13285,0,1755310383,13026.669824619989,47.23121487000026,53385.465451200005 2025-08-16,02:13:05.000,228,10969422,13045,0,1755310384,13026.649615689988,47.23121487000026,53385.47243832 2025-08-16,02:13:06.000,228,10969453,13285,0,1755310385,13026.669824619989,47.294657040001766,53385.49339968 2025-08-16,02:13:07.000,228,10969412,12765,0,1755310386,13026.609197829988,47.252362259998336,53385.4305156 2025-08-16,02:13:08.000,228,10969396,12765,0,1755310387,13026.615934139998,47.294657040001766,53385.43750272001 2025-08-16,02:13:09.000,228,10969392,12965,0,1755310388,13026.629406759988,47.308755300000485,53385.47243832 2025-08-16,02:13:10.000,228,10969401,12925,0,1755310389,13026.669824619989,47.301706170001125,53385.47942544 2025-08-16,02:13:11.000,228,10969400,12765,0,1755310390,13026.636143069998,47.301706170001125,53385.43750272001 2025-08-16,02:13:12.000,228,10969408,13045,0,1755310391,13026.676560929998,47.33695181999792,53385.43750272001 2025-08-16,02:13:13.000,228,10969417,12885,0,1755310392,13026.683297239993,47.294657040001766,53385.45846408001 2025-08-16,02:13:14.000,228,10969374,12765,0,1755310393,13026.696769859998,47.27350965000369,53385.49339968 2025-08-16,02:13:15.000,228,10969413,13445,0,1755310394,13026.737187719998,47.27350965000369,53385.465451200005 2025-08-16,02:13:16.000,228,10969394,12765,0,1755310395,13026.791078199989,47.28055878000305,53385.42352848 2025-08-16,02:13:17.000,228,10969420,12645,0,1755310396,13026.764132959994,47.28760791000241,53385.416541360006 2025-08-16,02:13:18.000,228,10969400,13005,0,1755310397,13026.804550819994,47.252362259998336,53385.49339968 2025-08-16,02:13:19.000,228,10969379,13005,0,1755310398,13026.87191391999,47.259411389997695,53385.50737392001 2025-08-16,02:13:20.000,228,10969414,12885,0,1755310399,13026.83149605999,47.28055878000305,53385.45846408001 2025-08-16,02:13:21.000,228,10969391,13045,0,1755310400,13026.878650229999,47.26646052000433,53385.47942544 2025-08-16,02:13:22.000,228,10969435,12845,0,1755310401,13026.878650229999,47.28760791000241,53385.52833528001 2025-08-16,02:13:23.000,228,10969401,13005,0,1755310402,13026.87191391999,47.301706170001125,53385.43750272001 2025-08-16,02:13:24.000,228,10969438,12885,0,1755310403,13026.93254070999,47.315804429999844,53385.49339968 2025-08-16,02:13:25.000,228,10969451,12805,0,1755310404,13026.925804399994,47.32990268999856,53385.5003868 2025-08-16,02:13:26.000,228,10969436,12605,0,1755310405,13026.966222259995,47.358099210003274,53385.55628376001 2025-08-16,02:13:27.000,228,10969356,12885,0,1755310406,13026.97969488,47.37924660000135,53385.50737392001 2025-08-16,02:13:28.000,228,10969451,12805,0,1755310407,13027.02011274,47.40744311999879,53385.465451200005 2025-08-16,02:13:29.000,228,10969473,12605,0,1755310408,13027.03358535999,47.4356396400035,53385.52833528001 2025-08-16,02:13:30.000,228,10969440,12885,0,1755310409,13027.01337642999,47.42859051000414,53385.53532240001 2025-08-16,02:13:31.000,228,10969403,13005,0,1755310410,13027.087475839995,47.44268877000286,53385.54929664 2025-08-16,02:13:32.000,228,10969427,12525,0,1755310411,13027.067266909995,47.44973790000222,53385.52833528001 2025-08-16,02:13:33.000,228,10969433,12965,0,1755310412,13027.047057979995,47.4356396400035,53385.61218072 2025-08-16,02:13:34.000,228,10969383,12845,0,1755310413,13027.087475839995,47.4356396400035,53385.61218072 2025-08-16,02:13:35.000,228,10969434,13005,0,1755310414,13027.07400321999,47.42154138000478,53385.59121936 2025-08-16,02:13:36.000,228,10969438,12805,0,1755310415,13027.047057979995,47.37924660000135,53385.6401292 2025-08-16,02:13:37.000,228,10969405,12725,0,1755310416,13027.05379428999,47.315804429999844,53385.6401292 2025-08-16,02:13:38.000,228,10969420,13045,0,1755310417,13027.0605306,47.308755300000485,53385.6401292 2025-08-16,02:13:39.000,228,10969433,12845,0,1755310418,13027.0605306,47.301706170001125,53385.682051920005 2025-08-16,02:13:40.000,228,10969416,13005,0,1755310419,13027.067266909995,47.259411389997695,53385.66807768 2025-08-16,02:13:41.000,228,10969424,12845,0,1755310420,13027.107684769995,47.28055878000305,53385.68903904 2025-08-16,02:13:42.000,228,10969485,12965,0,1755310421,13027.16157525,47.26646052000433,53385.68903904 2025-08-16,02:13:43.000,228,10969427,12885,0,1755310422,13027.148102629995,47.252362259998336,53385.71698752 2025-08-16,02:13:44.000,228,10969478,12845,0,1755310423,13027.23567465999,47.28055878000305,53385.7100004 2025-08-16,02:13:45.000,228,10969442,12685,0,1755310424,13027.296301449991,47.26646052000433,53385.74493600001 2025-08-16,02:13:46.000,228,10969443,12885,0,1755310425,13027.30303776,47.294657040001766,53385.70301328001 2025-08-16,02:13:47.000,228,10969446,13045,0,1755310426,13027.309774069996,47.315804429999844,53385.75891024 2025-08-16,02:13:48.000,228,10969401,13045,0,1755310427,13027.350191929996,47.3228535599992,53385.73794888 2025-08-16,02:13:49.000,228,10969404,13125,0,1755310428,13027.383873480001,47.37924660000135,53385.77288448001 2025-08-16,02:13:50.000,228,10969429,12765,0,1755310429,13027.410818719996,47.37924660000135,53385.80782008 2025-08-16,02:13:51.000,228,10969435,12685,0,1755310430,13027.410818719996,47.42859051000414,53385.80782008 2025-08-16,02:13:52.000,228,10969446,12765,0,1755310431,13027.424291340001,47.44268877000286,53385.83576856 2025-08-16,02:13:53.000,228,10969408,12965,0,1755310432,13027.431027649996,47.4708852900003,53385.85672992 2025-08-16,02:13:54.000,228,10969433,12965,0,1755310433,13027.484918130001,47.477934419999656,53385.82179432001 2025-08-16,02:13:55.000,228,10969474,13045,0,1755310434,13027.451236579996,47.492032679998374,53385.83576856 2025-08-16,02:13:56.000,228,10969421,12645,0,1755310435,13027.444500270001,47.46383616000094,53385.84275568001 2025-08-16,02:13:57.000,228,10969428,12605,0,1755310436,13027.437763959992,47.49908180999773,53385.8846784 2025-08-16,02:13:58.000,228,10969442,12685,0,1755310437,13027.410818719996,47.51318007000373,53385.91262688001 2025-08-16,02:13:59.000,228,10969385,13125,0,1755310438,13027.424291340001,47.492032679998374,53385.93358824 2025-08-16,02:14:00.000,228,10969385,12965,0,1755310439,13027.370400859996,47.49908180999773,53385.9545496 2025-08-16,02:14:01.000,228,10969401,12645,0,1755310440,13027.363664550001,47.4708852900003,53385.94756248 2025-08-16,02:14:02.000,228,10969352,12885,0,1755310441,13027.329982999996,47.44268877000286,53385.898652640004 2025-08-16,02:14:03.000,228,10969458,12805,0,1755310442,13027.329982999996,47.44973790000222,53385.94057536001 2025-08-16,02:14:04.000,228,10969364,12885,0,1755310443,13027.32324669,47.4356396400035,53386.017433680005 2025-08-16,02:14:05.000,228,10969467,13005,0,1755310444,13027.296301449991,47.4356396400035,53385.94057536001 2025-08-16,02:14:06.000,228,10969427,12765,0,1755310445,13027.34345562,47.40744311999879,53385.94057536001 2025-08-16,02:14:07.000,228,10969424,12885,0,1755310446,13027.28282883,47.38629573000071,53385.968523840005 2025-08-16,02:14:08.000,228,10969422,12525,0,1755310447,13027.316510379991,47.38629573000071,53385.97551096 2025-08-16,02:14:09.000,228,10969400,12645,0,1755310448,13027.296301449991,47.38629573000071,53385.9545496 2025-08-16,02:14:10.000,228,10969424,12925,0,1755310449,13027.269356209996,47.41449224999815,53385.96153672001 2025-08-16,02:14:11.000,228,10969449,12885,0,1755310450,13027.269356209996,47.4356396400035,53385.98249808 2025-08-16,02:14:12.000,228,10969441,12925,0,1755310451,13027.25588358999,47.44268877000286,53386.01044656001 2025-08-16,02:14:13.000,228,10969427,12925,0,1755310452,13027.208729419996,47.44973790000222,53385.94756248 2025-08-16,02:14:14.000,228,10969422,13245,0,1755310453,13027.15483893999,47.44268877000286,53386.00345944 2025-08-16,02:14:15.000,228,10969388,12965,0,1755310454,13027.16157525,47.4708852900003,53386.00345944 2025-08-16,02:14:16.000,228,10969434,12765,0,1755310455,13027.16157525,47.484983549999015,53385.94756248 2025-08-16,02:14:17.000,228,10969447,12845,0,1755310456,13027.127893699995,47.4708852900003,53386.05935640001 2025-08-16,02:14:18.000,228,10969459,13285,0,1755310457,13027.09421214999,47.4708852900003,53386.03140792001 2025-08-16,02:14:19.000,228,10969418,12965,0,1755310458,13027.107684769995,47.4708852900003,53386.03140792001 2025-08-16,02:14:20.000,228,10969441,13085,0,1755310459,13027.127893699995,47.44268877000286,53386.01044656001 2025-08-16,02:14:21.000,228,10969418,13085,0,1755310460,13027.05379428999,47.44973790000222,53386.00345944 2025-08-16,02:14:22.000,228,10969445,12925,0,1755310461,13027.05379428999,47.4356396400035,53385.96153672001 2025-08-16,02:14:23.000,228,10969416,12725,0,1755310462,13027.04032167,47.44973790000222,53386.03839504001 2025-08-16,02:14:24.000,228,10969453,12965,0,1755310463,13027.01337642999,47.46383616000094,53386.03140792001 2025-08-16,02:14:25.000,228,10969448,13045,0,1755310464,13026.97969488,47.40744311999879,53386.087304880006 2025-08-16,02:14:26.000,228,10969420,12805,0,1755310465,13026.966222259995,47.37219747000199,53386.017433680005 2025-08-16,02:14:27.000,228,10969460,12925,0,1755310466,13026.91233177999,47.365148340002634,53386.017433680005 2025-08-16,02:14:28.000,228,10969432,12605,0,1755310467,13026.87191391999,47.351050080003915,53386.01044656001 2025-08-16,02:14:29.000,228,10969452,12965,0,1755310468,13026.858441299999,47.37924660000135,53386.03140792001 2025-08-16,02:14:30.000,228,10969407,12885,0,1755310469,13026.87191391999,47.365148340002634,53386.05935640001 2025-08-16,02:14:31.000,228,10969389,13205,0,1755310470,13026.838232369999,47.344000950004556,53386.03140792001 2025-08-16,02:14:32.000,228,10969392,12845,0,1755310471,13026.811287129989,47.37219747000199,53385.98249808 2025-08-16,02:14:33.000,228,10969403,12965,0,1755310472,13026.777605579999,47.37924660000135,53385.98948520001 2025-08-16,02:14:34.000,228,10969392,12605,0,1755310473,13026.764132959994,47.40039398999943,53385.94756248 2025-08-16,02:14:35.000,228,10969402,12845,0,1755310474,13026.750660339989,47.40744311999879,53385.9545496 2025-08-16,02:14:36.000,228,10969412,12725,0,1755310475,13026.764132959994,47.4708852900003,53385.968523840005 2025-08-16,02:14:37.000,228,10969391,12805,0,1755310476,13026.757396649999,47.44268877000286,53385.97551096 2025-08-16,02:14:38.000,228,10969412,12845,0,1755310477,13026.757396649999,47.4708852900003,53385.99647232 2025-08-16,02:14:39.000,228,10969426,12925,0,1755310478,13026.723715099994,47.492032679998374,53385.919614000006 2025-08-16,02:14:40.000,228,10969422,13045,0,1755310479,13026.743924029994,47.477934419999656,53385.98948520001 2025-08-16,02:14:41.000,228,10969395,12765,0,1755310480,13026.669824619989,47.49908180999773,53385.96153672001 2025-08-16,02:14:42.000,228,10969437,12885,0,1755310481,13026.683297239993,47.51318007000373,53385.98249808 2025-08-16,02:14:43.000,228,10969422,13125,0,1755310482,13026.656351999998,47.54842572000052,53385.93358824 2025-08-16,02:14:44.000,228,10969427,12845,0,1755310483,13026.636143069998,47.527278330002446,53385.86371704001 2025-08-16,02:14:45.000,228,10969457,12805,0,1755310484,13026.595725209998,47.52022920000309,53385.89166552001 2025-08-16,02:14:46.000,228,10969436,12965,0,1755310485,13026.582252589993,47.534327460001805,53385.90563976 2025-08-16,02:14:47.000,228,10969376,12965,0,1755310486,13026.521625799993,47.52022920000309,53385.89166552001 2025-08-16,02:14:48.000,228,10969351,13085,0,1755310487,13026.575516279998,47.541376590001164,53385.90563976 2025-08-16,02:14:49.000,228,10969407,12765,0,1755310488,13026.514889489998,47.527278330002446,53385.87769128 2025-08-16,02:14:50.000,228,10969386,12845,0,1755310489,13026.508153180002,47.541376590001164,53385.9545496 2025-08-16,02:14:51.000,228,10969410,13165,0,1755310490,13026.474471629997,47.54842572000052,53385.87769128 2025-08-16,02:14:52.000,228,10969391,13005,0,1755310491,13026.440790079992,47.55547484999988,53385.89166552001 2025-08-16,02:14:53.000,228,10969374,12765,0,1755310492,13026.447526390002,47.590720500003954,53385.87070416001 2025-08-16,02:14:54.000,228,10969421,12845,0,1755310493,13026.440790079992,47.59776963000331,53385.89166552001 2025-08-16,02:14:55.000,228,10969416,12925,0,1755310494,13026.434053769997,47.64006440999947,53385.90563976 2025-08-16,02:14:56.000,228,10969388,13205,0,1755310495,13026.420581149992,47.62596615000075,53385.919614000006 2025-08-16,02:14:57.000,228,10969358,13045,0,1755310496,13026.440790079992,47.62596615000075,53385.91262688001 2025-08-16,02:14:58.000,228,10969390,12925,0,1755310497,13026.407108530002,47.64711353999883,53385.87769128 2025-08-16,02:14:59.000,228,10969399,12685,0,1755310498,13026.420581149992,47.63301528000011,53385.91262688001 2025-08-16,02:15:00.000,228,10969420,12765,0,1755310499,13026.413844839997,47.64006440999947,53385.849742800005 2025-08-16,02:15:01.000,228,10969373,13125,0,1755310500,13026.400372219992,47.654162669998186,53385.82878144 2025-08-16,02:15:02.000,228,10969362,12925,0,1755310501,13026.393635909997,47.64711353999883,53385.898652640004 2025-08-16,02:15:03.000,228,10969409,12885,0,1755310502,13026.373426979997,47.63301528000011,53385.8846784 2025-08-16,02:15:04.000,228,10969383,12685,0,1755310503,13026.346481740002,47.62596615000075,53385.83576856 2025-08-16,02:15:05.000,228,10969386,12965,0,1755310504,13026.353218049997,47.61186789000203,53385.8148072 2025-08-16,02:15:06.000,228,10969395,12885,0,1755310505,13026.312800189997,47.57662223999796,53385.85672992 2025-08-16,02:15:07.000,228,10969399,12725,0,1755310506,13026.299327569992,47.61891702000139,53385.79384584001 2025-08-16,02:15:08.000,228,10969387,12965,0,1755310507,13026.292591259997,47.583671370004595,53385.79384584001 2025-08-16,02:15:09.000,228,10969415,12925,0,1755310508,13026.326272810002,47.590720500003954,53385.800832960005 2025-08-16,02:15:10.000,228,10969407,12885,0,1755310509,13026.306063880002,47.590720500003954,53385.8148072 2025-08-16,02:15:11.000,228,10969410,12965,0,1755310510,13026.306063880002,47.583671370004595,53385.79384584001 2025-08-16,02:15:12.000,228,10969406,12965,0,1755310511,13026.245437090001,47.5695731099986,53385.80782008 2025-08-16,02:15:13.000,228,10969400,13205,0,1755310512,13026.279118639992,47.62596615000075,53385.751923120006 2025-08-16,02:15:14.000,228,10969390,13285,0,1755310513,13026.292591259997,47.654162669998186,53385.78685872 2025-08-16,02:15:15.000,228,10969382,12845,0,1755310514,13026.258909709992,47.66121180000482,53385.76589736 2025-08-16,02:15:16.000,228,10969406,12845,0,1755310515,13026.218491849992,47.68940832000226,53385.73794888 2025-08-16,02:15:17.000,228,10969428,12805,0,1755310516,13026.238700779992,47.68940832000226,53385.78685872 2025-08-16,02:15:18.000,228,10969370,12925,0,1755310517,13026.211755539996,47.717604839999694,53385.74493600001 2025-08-16,02:15:19.000,228,10969405,13045,0,1755310518,13026.191546609996,47.752850490003766,53385.73794888 2025-08-16,02:15:20.000,228,10969410,12645,0,1755310519,13026.191546609996,47.766948750002484,53385.72397464001 2025-08-16,02:15:21.000,228,10969408,12805,0,1755310520,13026.151128749996,47.77399788000184,53385.75891024 2025-08-16,02:15:22.000,228,10969363,12885,0,1755310521,13026.130919819996,47.83039092000399,53385.75891024 2025-08-16,02:15:23.000,228,10969404,13045,0,1755310522,13026.130919819996,47.83039092000399,53385.74493600001 2025-08-16,02:15:24.000,228,10969416,12965,0,1755310523,13026.12418351,47.816292659998,53385.7100004 2025-08-16,02:15:25.000,228,10969367,12605,0,1755310524,13026.08376565,47.83744005000335,53385.751923120006 2025-08-16,02:15:26.000,228,10969398,12965,0,1755310525,13026.05682040999,47.77399788000184,53385.7798716 2025-08-16,02:15:27.000,228,10969410,13165,0,1755310526,13026.070293029996,47.7810470100012,53385.76589736 2025-08-16,02:15:28.000,228,10969398,13125,0,1755310527,13026.05682040999,47.7810470100012,53385.79384584001 2025-08-16,02:15:29.000,228,10969407,13085,0,1755310528,13026.029875169996,47.6823591900029,53385.80782008 2025-08-16,02:15:30.000,228,10969379,12685,0,1755310529,13025.982721,47.67531006000354,53385.77288448001 2025-08-16,02:15:31.000,228,10969386,12885,0,1755310530,13025.989457309995,47.67531006000354,53385.72397464001 2025-08-16,02:15:32.000,228,10969412,13005,0,1755310531,13026.02313886,47.64711353999883,53385.77288448001 2025-08-16,02:15:33.000,228,10969368,12965,0,1755310532,13025.982721,47.61891702000139,53385.76589736 2025-08-16,02:15:34.000,228,10969357,12685,0,1755310533,13025.96251207,47.61891702000139,53385.73794888 2025-08-16,02:15:35.000,228,10969402,12765,0,1755310534,13025.969248379995,47.60481876000267,53385.730961760004 2025-08-16,02:15:36.000,228,10969418,12965,0,1755310535,13025.95577575999,47.62596615000075,53385.70301328001 2025-08-16,02:15:37.000,228,10969440,12725,0,1755310536,13025.95577575999,47.5695731099986,53385.74493600001 2025-08-16,02:15:38.000,228,10969354,12925,0,1755310537,13025.93556682999,47.56252397999924,53385.7100004 2025-08-16,02:15:39.000,228,10969374,12925,0,1755310538,13025.90188528,47.590720500003954,53385.751923120006 2025-08-16,02:15:40.000,228,10969409,12925,0,1755310539,13025.89514896999,47.61891702000139,53385.64711632 2025-08-16,02:15:41.000,228,10969420,12885,0,1755310540,13025.868203729995,47.60481876000267,53385.73794888 2025-08-16,02:15:42.000,228,10969401,12925,0,1755310541,13025.85473110999,47.62596615000075,53385.72397464001 2025-08-16,02:15:43.000,228,10969402,12845,0,1755310542,13025.84125849,47.64006440999947,53385.62615496001 2025-08-16,02:15:44.000,228,10969376,13045,0,1755310543,13025.83452217999,47.67531006000354,53385.682051920005 2025-08-16,02:15:45.000,228,10969424,12525,0,1755310544,13025.81431324999,47.6823591900029,53385.6401292 2025-08-16,02:15:46.000,228,10969398,12885,0,1755310545,13025.77389538999,47.6823591900029,53385.61218072 2025-08-16,02:15:47.000,228,10969386,12965,0,1755310546,13025.767159079995,47.68940832000226,53385.60519360001 2025-08-16,02:15:48.000,228,10969400,12925,0,1755310547,13025.79410431999,47.766948750002484,53385.59820648 2025-08-16,02:15:49.000,228,10969376,13125,0,1755310548,13025.74021384,47.73875222999777,53385.64711632 2025-08-16,02:15:50.000,228,10969340,13085,0,1755310549,13025.76042277,47.73170309999841,53385.65410344001 2025-08-16,02:15:51.000,228,10969320,12805,0,1755310550,13025.74021384,47.73170309999841,53385.67506480001 2025-08-16,02:15:52.000,228,10969414,12765,0,1755310551,13025.72000491,47.73875222999777,53385.66807768 2025-08-16,02:15:53.000,228,10969371,12645,0,1755310552,13025.72000491,47.752850490003766,53385.67506480001 2025-08-16,02:15:54.000,228,10969387,12805,0,1755310553,13025.69305966999,47.766948750002484,53385.62615496001 2025-08-16,02:15:55.000,228,10969359,13125,0,1755310554,13025.706532289994,47.759899620003125,53385.633142080005 2025-08-16,02:15:56.000,228,10969447,12885,0,1755310555,13025.7806317,47.77399788000184,53385.65410344001 2025-08-16,02:15:57.000,228,10969390,12805,0,1755310556,13025.767159079995,47.752850490003766,53385.61218072 2025-08-16,02:15:58.000,228,10969367,13005,0,1755310557,13025.726741219994,47.752850490003766,53385.64711632 2025-08-16,02:15:59.000,228,10969358,13045,0,1755310558,13025.746950149995,47.766948750002484,53385.633142080005 2025-08-16,02:16:00.000,228,10969361,12925,0,1755310559,13025.75368645999,47.74580136000441,53385.65410344001 2025-08-16,02:16:01.000,228,10969408,12965,0,1755310560,13025.72000491,47.7810470100012,53385.66109056 2025-08-16,02:16:02.000,228,10969415,12725,0,1755310561,13025.73347752999,47.77399788000184,53385.62615496001 2025-08-16,02:16:03.000,228,10969391,12805,0,1755310562,13025.67958705,47.77399788000184,53385.6401292 2025-08-16,02:16:04.000,228,10969381,12845,0,1755310563,13025.67958705,47.752850490003766,53385.68903904 2025-08-16,02:16:05.000,228,10969398,12765,0,1755310564,13025.645905499994,47.759899620003125,53385.62615496001 2025-08-16,02:16:06.000,228,10969429,13005,0,1755310565,13025.618960259999,47.74580136000441,53385.66109056 2025-08-16,02:16:07.000,228,10969376,12685,0,1755310566,13025.571806089989,47.759899620003125,53385.64711632 2025-08-16,02:16:08.000,228,10969421,13005,0,1755310567,13025.544860849994,47.703506580000976,53385.6401292 2025-08-16,02:16:09.000,228,10969415,13205,0,1755310568,13025.443816199993,47.66121180000482,53385.6401292 2025-08-16,02:16:10.000,228,10969388,12925,0,1755310569,13025.450552509988,47.64006440999947,53385.66109056 2025-08-16,02:16:11.000,228,10969411,12765,0,1755310570,13025.430343579988,47.62596615000075,53385.61916784 2025-08-16,02:16:12.000,228,10969423,12765,0,1755310571,13025.369716789988,47.60481876000267,53385.62615496001 2025-08-16,02:16:13.000,228,10969377,12925,0,1755310572,13025.349507860003,47.57662223999796,53385.64711632 2025-08-16,02:16:14.000,228,10969370,13005,0,1755310573,13025.322562619993,47.57662223999796,53385.59121936 2025-08-16,02:16:15.000,228,10969387,13045,0,1755310574,13025.228254280002,47.55547484999988,53385.55628376001 2025-08-16,02:16:16.000,228,10969394,12685,0,1755310575,13025.234990589997,47.534327460001805,53385.563270880004 2025-08-16,02:16:17.000,228,10969407,13045,0,1755310576,13025.214781659997,47.55547484999988,53385.52833528001 2025-08-16,02:16:18.000,228,10969378,12885,0,1755310577,13025.208045350002,47.527278330002446,53385.60519360001 2025-08-16,02:16:19.000,228,10969446,13045,0,1755310578,13025.208045350002,47.56252397999924,53385.570258 2025-08-16,02:16:20.000,228,10969377,12805,0,1755310579,13025.167627490002,47.56252397999924,53385.54230952 2025-08-16,02:16:21.000,228,10969409,12885,0,1755310580,13025.241726899992,47.63301528000011,53385.52833528001 2025-08-16,02:16:22.000,228,10969441,12965,0,1755310581,13025.221517969992,47.64006440999947,53385.563270880004 2025-08-16,02:16:23.000,228,10969389,12765,0,1755310582,13025.228254280002,47.68940832000226,53385.465451200005 2025-08-16,02:16:24.000,228,10969374,12805,0,1755310583,13025.295617379998,47.710555710000335,53385.52134816 2025-08-16,02:16:25.000,228,10969400,12965,0,1755310584,13025.275408449997,47.7810470100012,53385.4305156 2025-08-16,02:16:26.000,228,10969424,12845,0,1755310585,13025.329298930003,47.74580136000441,53385.47243832 2025-08-16,02:16:27.000,228,10969433,13085,0,1755310586,13025.410134649988,47.816292659998,53385.47243832 2025-08-16,02:16:28.000,228,10969389,12885,0,1755310587,13025.396662029998,47.85153831000207,53385.47243832 2025-08-16,02:16:29.000,228,10969404,12965,0,1755310588,13025.423607269993,47.86563657000079,53385.43750272001 2025-08-16,02:16:30.000,228,10969383,13005,0,1755310589,13025.490970369989,47.87973482999951,53385.416541360006 2025-08-16,02:16:31.000,228,10969419,12925,0,1755310590,13025.538124539999,47.893833089998225,53385.4305156 2025-08-16,02:16:32.000,228,10969348,13205,0,1755310591,13025.517915609998,47.886783959998866,53385.44448984 2025-08-16,02:16:33.000,228,10969407,13085,0,1755310592,13025.524651919994,47.893833089998225,53385.45147696 2025-08-16,02:16:34.000,228,10969408,13085,0,1755310593,13025.578542399999,47.886783959998866,53385.42352848 2025-08-16,02:16:35.000,228,10969427,13045,0,1755310594,13025.571806089989,47.86563657000079,53385.48641256001 2025-08-16,02:16:36.000,228,10969389,12925,0,1755310595,13025.571806089989,47.886783959998866,53385.47942544 2025-08-16,02:16:37.000,228,10969390,13125,0,1755310596,13025.605487639994,47.86563657000079,53385.5003868 2025-08-16,02:16:38.000,228,10969395,12805,0,1755310597,13025.592015019989,47.84448918000271,53385.50737392001 2025-08-16,02:16:39.000,228,10969420,12925,0,1755310598,13025.551597159989,47.82334179000463,53385.5003868 2025-08-16,02:16:40.000,228,10969438,12805,0,1755310599,13025.517915609998,47.82334179000463,53385.47243832 2025-08-16,02:16:41.000,228,10969359,12725,0,1755310600,13025.450552509988,47.84448918000271,53385.52134816 2025-08-16,02:16:42.000,228,10969422,12925,0,1755310601,13025.470761439989,47.82334179000463,53385.54230952 2025-08-16,02:16:43.000,228,10969349,13005,0,1755310602,13025.450552509988,47.84448918000271,53385.54929664 2025-08-16,02:16:44.000,228,10969417,12885,0,1755310603,13025.410134649988,47.87973482999951,53385.563270880004 2025-08-16,02:16:45.000,228,10969413,12765,0,1755310604,13025.349507860003,47.86563657000079,53385.514361040005 2025-08-16,02:16:46.000,228,10969354,12965,0,1755310605,13025.342771549993,47.886783959998866,53385.52134816 2025-08-16,02:16:47.000,228,10969399,12885,0,1755310606,13025.288881070002,47.87268570000015,53385.50737392001 2025-08-16,02:16:48.000,228,10969433,13165,0,1755310607,13025.282144759993,47.90088222000486,53385.54230952 2025-08-16,02:16:49.000,228,10969395,13285,0,1755310608,13025.248463210002,47.936127870001656,53385.52833528001 2025-08-16,02:16:50.000,228,10969378,13045,0,1755310609,13025.194572729997,47.943177000001015,53385.53532240001 2025-08-16,02:16:51.000,228,10969364,12885,0,1755310610,13025.174363799997,47.985471780004445,53385.54230952 2025-08-16,02:16:52.000,228,10969413,12925,0,1755310611,13025.181100109992,47.96432438999909,53385.52134816 2025-08-16,02:16:53.000,228,10969383,12685,0,1755310612,13025.167627490002,47.999570040003164,53385.514361040005 2025-08-16,02:16:54.000,228,10969399,12925,0,1755310613,13025.174363799997,47.999570040003164,53385.53532240001 2025-08-16,02:16:55.000,228,10969391,12925,0,1755310614,13025.187836420002,47.97842264999781,53385.55628376001 2025-08-16,02:16:56.000,228,10969408,12685,0,1755310615,13025.208045350002,47.992520910003805,53385.5003868 2025-08-16,02:16:57.000,228,10969433,13085,0,1755310616,13025.261935829993,48.00661917000252,53385.514361040005 2025-08-16,02:16:58.000,228,10969431,13165,0,1755310617,13025.248463210002,47.985471780004445,53385.45846408001 2025-08-16,02:16:59.000,228,10969428,12845,0,1755310618,13025.248463210002,48.04186481999932,53385.465451200005 2025-08-16,02:17:00.000,228,10969398,12925,0,1755310619,13025.282144759993,48.02071743000124,53385.514361040005 2025-08-16,02:17:01.000,228,10969430,12605,0,1755310620,13025.295617379998,47.999570040003164,53385.53532240001 2025-08-16,02:17:02.000,228,10969397,13165,0,1755310621,13025.295617379998,47.96432438999909,53385.55628376001 2025-08-16,02:17:03.000,228,10969380,12885,0,1755310622,13025.349507860003,47.985471780004445,53385.49339968 2025-08-16,02:17:04.000,228,10969415,12845,0,1755310623,13025.349507860003,47.97842264999781,53385.52833528001 2025-08-16,02:17:05.000,228,10969429,12845,0,1755310624,13025.369716789988,47.97137351999845,53385.52134816 2025-08-16,02:17:06.000,228,10969439,13205,0,1755310625,13025.362980479993,48.02071743000124,53385.49339968 2025-08-16,02:17:07.000,228,10969397,13205,0,1755310626,13025.336035239998,47.999570040003164,53385.50737392001 2025-08-16,02:17:08.000,228,10969395,13045,0,1755310627,13025.342771549993,48.05596307999804,53385.52134816 2025-08-16,02:17:09.000,228,10969413,13205,0,1755310628,13025.329298930003,48.04186481999932,53385.5003868 2025-08-16,02:17:10.000,228,10969400,12765,0,1755310629,13025.315826309998,48.10530699000083,53385.50737392001 2025-08-16,02:17:11.000,228,10969406,12965,0,1755310630,13025.349507860003,48.10530699000083,53385.55628376001 2025-08-16,02:17:12.000,228,10969421,13125,0,1755310631,13025.309090000002,48.14760177000426,53385.563270880004 2025-08-16,02:17:13.000,228,10969384,12925,0,1755310632,13025.329298930003,48.14760177000426,53385.465451200005 2025-08-16,02:17:14.000,228,10969456,12805,0,1755310633,13025.342771549993,48.18284742000105,53385.465451200005 2025-08-16,02:17:15.000,228,10969364,13085,0,1755310634,13025.282144759993,48.21104393999849,53385.5003868 2025-08-16,02:17:16.000,228,10969428,12845,0,1755310635,13025.275408449997,48.26743698000064,53385.5003868 2025-08-16,02:17:17.000,228,10969428,12925,0,1755310636,13025.322562619993,48.24628959000256,53385.44448984 2025-08-16,02:17:18.000,228,10969430,12925,0,1755310637,13025.187836420002,48.288584369998716,53385.4305156 2025-08-16,02:17:19.000,228,10969410,12645,0,1755310638,13025.201309039992,48.31678089000343,53385.43750272001 2025-08-16,02:17:20.000,228,10969444,12845,0,1755310639,13025.181100109992,48.36612479999894,53385.5003868 2025-08-16,02:17:21.000,228,10969382,12965,0,1755310640,13025.147418560002,48.38022305999766,53385.49339968 2025-08-16,02:17:22.000,228,10969428,12965,0,1755310641,13025.086791770002,48.3731739299983,53385.47942544 2025-08-16,02:17:23.000,228,10969421,13005,0,1755310642,13025.113737009997,48.401370450003014,53385.45147696 2025-08-16,02:17:24.000,228,10969414,13125,0,1755310643,13025.093528079997,48.43661609999981,53385.42352848 2025-08-16,02:17:25.000,228,10969470,12885,0,1755310644,13025.026164980001,48.45071435999853,53385.45846408001 2025-08-16,02:17:26.000,228,10969373,13005,0,1755310645,13025.053110219997,48.45071435999853,53385.43750272001 2025-08-16,02:17:27.000,228,10969422,12925,0,1755310646,13025.012692359996,48.44366522999917,53385.44448984 2025-08-16,02:17:28.000,228,10969413,12725,0,1755310647,13024.985747120001,48.43661609999981,53385.40955424001 2025-08-16,02:17:29.000,228,10969389,12685,0,1755310648,13024.952065569996,48.49300914000196,53385.416541360006 2025-08-16,02:17:30.000,228,10969392,12765,0,1755310649,13024.938592949991,48.4859600100026,53385.38160576 2025-08-16,02:17:31.000,228,10969414,12645,0,1755310650,13024.9049114,48.528254789998755,53385.38160576 2025-08-16,02:17:32.000,228,10969396,13325,0,1755310651,13024.88470247,48.51415653000004,53385.44448984 2025-08-16,02:17:33.000,228,10969455,13085,0,1755310652,13024.857757229991,48.528254789998755,53385.395580000004 2025-08-16,02:17:34.000,228,10969433,12725,0,1755310653,13024.80386675,48.50005827000132,53385.395580000004 2025-08-16,02:17:35.000,228,10969428,13085,0,1755310654,13024.78365782,48.55645131000347,53385.40955424001 2025-08-16,02:17:36.000,228,10969377,12805,0,1755310655,13024.73650364999,48.535303919998114,53385.42352848 2025-08-16,02:17:37.000,228,10969391,12765,0,1755310656,13024.709558409995,48.54940218000411,53385.4305156 2025-08-16,02:17:38.000,228,10969411,13005,0,1755310657,13024.669140549995,48.55645131000347,53385.42352848 2025-08-16,02:17:39.000,228,10969400,12885,0,1755310658,13024.63545899999,48.56350044000283,53385.416541360006 2025-08-16,02:17:40.000,228,10969362,13045,0,1755310659,13024.59504113999,48.55645131000347,53385.38859288001 2025-08-16,02:17:41.000,228,10969433,12885,0,1755310660,13024.55462327999,48.54940218000411,53385.42352848 2025-08-16,02:17:42.000,228,10969391,13125,0,1755310661,13024.487260179994,48.50710740000068,53385.346670160005 2025-08-16,02:17:43.000,228,10969418,12645,0,1755310662,13024.460314939999,48.50710740000068,53385.36763152001 2025-08-16,02:17:44.000,228,10969436,12885,0,1755310663,13024.426633389994,48.46481262000452,53385.36763152001 2025-08-16,02:17:45.000,228,10969420,12965,0,1755310664,13024.399688149999,48.45071435999853,53385.37461864 2025-08-16,02:17:46.000,228,10969365,12765,0,1755310665,13024.379479219999,48.45071435999853,53385.33968304001 2025-08-16,02:17:47.000,228,10969431,12765,0,1755310666,13024.359270289999,48.401370450003014,53385.2558376 2025-08-16,02:17:48.000,228,10969389,12525,0,1755310667,13024.325588739994,48.387272190004296,53385.297760320005 2025-08-16,02:17:49.000,228,10969419,12965,0,1755310668,13024.298643499998,48.359075669999584,53385.31173456 2025-08-16,02:17:50.000,228,10969389,13125,0,1755310669,13024.325588739994,48.359075669999584,53385.26282472 2025-08-16,02:17:51.000,228,10969383,12885,0,1755310670,13024.339061359999,48.337928280001506,53385.26981184001 2025-08-16,02:17:52.000,228,10969476,12725,0,1755310671,13024.339061359999,48.32383002000279,53385.27679896 2025-08-16,02:17:53.000,228,10969388,13165,0,1755310672,13024.399688149999,48.288584369998716,53385.2558376 2025-08-16,02:17:54.000,228,10969374,12845,0,1755310673,13024.372742909989,48.32383002000279,53385.22090200001 2025-08-16,02:17:55.000,228,10969418,13005,0,1755310674,13024.41316076999,48.31678089000343,53385.23487624 2025-08-16,02:17:56.000,228,10969422,12845,0,1755310675,13024.446842319994,48.30973176000407,53385.248850480006 2025-08-16,02:17:57.000,228,10969415,12765,0,1755310676,13024.460314939999,48.30973176000407,53385.2558376 2025-08-16,02:17:58.000,228,10969451,12685,0,1755310677,13024.467051249994,48.30268263000471,53385.2558376 2025-08-16,02:17:59.000,228,10969380,12805,0,1755310678,13024.467051249994,48.295633499998075,53385.27679896 2025-08-16,02:18:00.000,228,10969381,13085,0,1755310679,13024.49399648999,48.288584369998716,53385.28378608 2025-08-16,02:18:01.000,228,10969397,12765,0,1755310680,13024.547886969995,48.30973176000407,53385.31872168001 2025-08-16,02:18:02.000,228,10969352,12805,0,1755310681,13024.51420541999,48.31678089000343,53385.22090200001 2025-08-16,02:18:03.000,228,10969462,12885,0,1755310682,13024.51420541999,48.352026540000224,53385.2558376 2025-08-16,02:18:04.000,228,10969389,12805,0,1755310683,13024.47378755999,48.337928280001506,53385.26981184001 2025-08-16,02:18:05.000,228,10969420,12925,0,1755310684,13024.487260179994,48.38022305999766,53385.248850480006 2025-08-16,02:18:06.000,228,10969445,12765,0,1755310685,13024.467051249994,48.38022305999766,53385.27679896 2025-08-16,02:18:07.000,228,10969381,12805,0,1755310686,13024.399688149999,48.41546871000173,53385.2558376 2025-08-16,02:18:08.000,228,10969432,13005,0,1755310687,13024.366006599994,48.40841958000237,53385.2558376 2025-08-16,02:18:09.000,228,10969410,12805,0,1755310688,13024.359270289999,48.42251784000109,53385.21391488 2025-08-16,02:18:10.000,228,10969387,12925,0,1755310689,13024.305379809994,48.42251784000109,53385.248850480006 2025-08-16,02:18:11.000,228,10969415,12885,0,1755310690,13024.305379809994,48.44366522999917,53385.23487624 2025-08-16,02:18:12.000,228,10969433,12765,0,1755310691,13024.312116119989,48.42956697000045,53385.2558376 2025-08-16,02:18:13.000,228,10969430,12885,0,1755310692,13024.264961949993,48.47891088000324,53385.20692776 2025-08-16,02:18:14.000,228,10969408,12885,0,1755310693,13024.264961949993,48.47186175000388,53385.28378608 2025-08-16,02:18:15.000,228,10969416,12805,0,1755310694,13024.258225639998,48.49300914000196,53385.2558376 2025-08-16,02:18:16.000,228,10969393,13005,0,1755310695,13024.271698259989,48.50005827000132,53385.30474744 2025-08-16,02:18:17.000,228,10969405,13045,0,1755310696,13024.285170879994,48.49300914000196,53385.227889120004 2025-08-16,02:18:18.000,228,10969429,13125,0,1755310697,13024.204335159993,48.535303919998114,53385.1859664 2025-08-16,02:18:19.000,228,10969434,13125,0,1755310698,13024.197598849998,48.4859600100026,53385.227889120004 2025-08-16,02:18:20.000,228,10969428,13085,0,1755310699,13024.271698259989,48.49300914000196,53385.19994064001 2025-08-16,02:18:21.000,228,10969467,12725,0,1755310700,13024.264961949993,48.54940218000411,53385.21391488 2025-08-16,02:18:22.000,228,10969434,13125,0,1755310701,13024.298643499998,48.54235305000475,53385.248850480006 2025-08-16,02:18:23.000,228,10969410,13245,0,1755310702,13024.305379809994,48.55645131000347,53385.1859664 2025-08-16,02:18:24.000,228,10969416,13005,0,1755310703,13024.332325049989,48.570549570002186,53385.17199216001 2025-08-16,02:18:25.000,228,10969404,13125,0,1755310704,13024.366006599994,48.577598700001545,53385.178979280005 2025-08-16,02:18:26.000,228,10969451,13085,0,1755310705,13024.41316076999,48.54235305000475,53385.227889120004 2025-08-16,02:18:27.000,228,10969426,12925,0,1755310706,13024.41316076999,48.535303919998114,53385.19295352001 2025-08-16,02:18:28.000,228,10969444,12765,0,1755310707,13024.419897079999,48.54235305000475,53385.23487624 2025-08-16,02:18:29.000,228,10969421,13005,0,1755310708,13024.487260179994,48.535303919998114,53385.178979280005 2025-08-16,02:18:30.000,228,10969403,12845,0,1755310709,13024.45357862999,48.54235305000475,53385.19994064001 2025-08-16,02:18:31.000,228,10969464,12925,0,1755310710,13024.43336969999,48.528254789998755,53385.21391488 2025-08-16,02:18:32.000,228,10969440,12965,0,1755310711,13024.467051249994,48.535303919998114,53385.27679896 2025-08-16,02:18:33.000,228,10969379,13085,0,1755310712,13024.467051249994,48.54940218000411,53385.248850480006 2025-08-16,02:18:34.000,228,10969430,13125,0,1755310713,13024.487260179994,48.56350044000283,53385.2558376 2025-08-16,02:18:35.000,228,10969356,12845,0,1755310714,13024.48052387,48.54940218000411,53385.2558376 2025-08-16,02:18:36.000,228,10969391,13085,0,1755310715,13024.487260179994,48.528254789998755,53385.2558376 2025-08-16,02:18:37.000,228,10969392,13005,0,1755310716,13024.419897079999,48.56350044000283,53385.23487624 2025-08-16,02:18:38.000,228,10969413,13005,0,1755310717,13024.45357862999,48.55645131000347,53385.20692776 2025-08-16,02:18:39.000,228,10969395,12645,0,1755310718,13024.45357862999,48.56350044000283,53385.26981184001 2025-08-16,02:18:40.000,228,10969411,12605,0,1755310719,13024.45357862999,48.60579521999898,53385.30474744 2025-08-16,02:18:41.000,228,10969424,12965,0,1755310720,13024.48052387,48.626942610004335,53385.30474744 2025-08-16,02:18:42.000,228,10969422,12965,0,1755310721,13024.48052387,48.633991740003694,53385.24186336001 2025-08-16,02:18:43.000,228,10969405,12685,0,1755310722,13024.45357862999,48.64809000000241,53385.28378608 2025-08-16,02:18:44.000,228,10969419,13005,0,1755310723,13024.507469109994,48.68333564999921,53385.31173456 2025-08-16,02:18:45.000,228,10969417,13125,0,1755310724,13024.5007328,48.71153217000392,53385.29077320001 2025-08-16,02:18:46.000,228,10969375,12885,0,1755310725,13024.54115066,48.732679560002,53385.346670160005 2025-08-16,02:18:47.000,228,10969434,12685,0,1755310726,13024.55462327999,48.78202347000479,53385.31872168001 2025-08-16,02:18:48.000,228,10969445,12885,0,1755310727,13024.56135959,48.78907260000415,53385.35365728 2025-08-16,02:18:49.000,228,10969423,12965,0,1755310728,13024.57483220999,48.810219990002224,53385.36763152001 2025-08-16,02:18:50.000,228,10969469,12685,0,1755310729,13024.59504113999,48.81726912000158,53385.33968304001 2025-08-16,02:18:51.000,228,10969432,12965,0,1755310730,13024.64219531,48.85251476999838,53385.36064440001 2025-08-16,02:18:52.000,228,10969408,12765,0,1755310731,13024.64219531,48.86661303000437,53385.35365728 2025-08-16,02:18:53.000,228,10969413,12805,0,1755310732,13024.648931619995,48.87366216000373,53385.37461864 2025-08-16,02:18:54.000,228,10969406,13165,0,1755310733,13024.729767339995,48.84546563999902,53385.37461864 2025-08-16,02:18:55.000,228,10969398,12845,0,1755310734,13024.770185199995,48.90890781000053,53385.38859288001 2025-08-16,02:18:56.000,228,10969459,12765,0,1755310735,13024.871229849996,48.88776042000245,53385.38859288001 2025-08-16,02:18:57.000,228,10969429,12765,0,1755310736,13024.830811989996,48.930055199998606,53385.40955424001 2025-08-16,02:18:58.000,228,10969444,12925,0,1755310737,13024.86449354,48.91595693999989,53385.416541360006 2025-08-16,02:18:59.000,228,10969402,12885,0,1755310738,13024.898175089991,48.937104329997965,53385.40256712 2025-08-16,02:19:00.000,228,10969426,13125,0,1755310739,13024.925120330001,48.937104329997965,53385.416541360006 2025-08-16,02:19:01.000,228,10969431,12845,0,1755310740,13024.945329260001,48.95825172000332,53385.44448984 2025-08-16,02:19:02.000,228,10969421,13005,0,1755310741,13025.005956050001,49.042841280002904,53385.45846408001 2025-08-16,02:19:03.000,228,10969456,13245,0,1755310742,13025.039637599992,49.01464475999819,53385.465451200005 2025-08-16,02:19:04.000,228,10969464,13125,0,1755310743,13025.046373910001,49.08513605999906,53385.40955424001 2025-08-16,02:19:05.000,228,10969433,12725,0,1755310744,13025.066582840002,49.09218518999842,53385.4305156 2025-08-16,02:19:06.000,228,10969416,12925,0,1755310745,13025.039637599992,49.14152910000121,53385.45846408001 2025-08-16,02:19:07.000,228,10969430,13045,0,1755310746,13025.080055459992,49.11333258000377,53385.514361040005 2025-08-16,02:19:08.000,228,10969428,13205,0,1755310747,13025.120473319992,49.14152910000121,53385.52134816 2025-08-16,02:19:09.000,228,10969386,13085,0,1755310748,13025.086791770002,49.176774749998,53385.570258 2025-08-16,02:19:10.000,228,10969482,12805,0,1755310749,13025.093528079997,49.176774749998,53385.563270880004 2025-08-16,02:19:11.000,228,10969430,12805,0,1755310750,13025.053110219997,49.169725619998644,53385.563270880004 2025-08-16,02:19:12.000,228,10969439,12925,0,1755310751,13025.046373910001,49.162676489999285,53385.53532240001 2025-08-16,02:19:13.000,228,10969451,13205,0,1755310752,13025.005956050001,49.169725619998644,53385.563270880004 2025-08-16,02:19:14.000,228,10969434,12725,0,1755310753,13024.992483429996,49.155627359999926,53385.57724512001 2025-08-16,02:19:15.000,228,10969451,12845,0,1755310754,13024.972274499996,49.155627359999926,53385.61218072 2025-08-16,02:19:16.000,228,10969405,12965,0,1755310755,13024.985747120001,49.14857823000057,53385.54929664 2025-08-16,02:19:17.000,228,10969438,12965,0,1755310756,13024.992483429996,49.12743084000249,53385.60519360001 2025-08-16,02:19:18.000,228,10969426,12805,0,1755310757,13025.019428669992,49.14857823000057,53385.57724512001 2025-08-16,02:19:19.000,228,10969370,13085,0,1755310758,13024.972274499996,49.155627359999926,53385.67506480001 2025-08-16,02:19:20.000,228,10969479,12965,0,1755310759,13024.918384019991,49.18382388000464,53385.66807768 2025-08-16,02:19:21.000,228,10969427,13085,0,1755310760,13024.952065569996,49.176774749998,53385.67506480001 2025-08-16,02:19:22.000,228,10969402,13045,0,1755310761,13024.891438779996,49.23316779000015,53385.61218072 2025-08-16,02:19:23.000,228,10969403,12965,0,1755310762,13024.911647709996,49.268413440004224,53385.633142080005 2025-08-16,02:19:24.000,228,10969409,12965,0,1755310763,13024.88470247,49.30365909000102,53385.62615496001 2025-08-16,02:19:25.000,228,10969422,12965,0,1755310764,13024.84428461,49.35300300000381,53385.59121936 2025-08-16,02:19:26.000,228,10969416,13085,0,1755310765,13024.80386675,49.37415039000189,53385.61916784 2025-08-16,02:19:27.000,228,10969417,12845,0,1755310766,13024.82407568,49.437592560003395,53385.61218072 2025-08-16,02:19:28.000,228,10969402,13125,0,1755310767,13024.749976269995,49.444641690002754,53385.6401292 2025-08-16,02:19:29.000,228,10969370,12765,0,1755310768,13024.73650364999,49.48693646999891,53385.59820648 2025-08-16,02:19:30.000,228,10969413,12725,0,1755310769,13024.669140549995,49.51513299000362,53385.61218072 2025-08-16,02:19:31.000,228,10969433,12645,0,1755310770,13024.63545899999,49.52923125000234,53385.59820648 2025-08-16,02:19:32.000,228,10969423,13125,0,1755310771,13024.547886969995,49.54332951000106,53385.57724512001 2025-08-16,02:19:33.000,228,10969391,12925,0,1755310772,13024.49399648999,49.54332951000106,53385.61218072 2025-08-16,02:19:34.000,228,10969417,12605,0,1755310773,13024.460314939999,49.5362803800017,53385.65410344001 2025-08-16,02:19:35.000,228,10969424,13005,0,1755310774,13024.339061359999,49.55742776999978,53385.563270880004 2025-08-16,02:19:36.000,228,10969440,12965,0,1755310775,13024.285170879994,49.564476899999136,53385.60519360001 2025-08-16,02:19:37.000,228,10969426,13045,0,1755310776,13024.177389919998,49.55742776999978,53385.563270880004 2025-08-16,02:19:38.000,228,10969434,12765,0,1755310777,13024.103290509993,49.54332951000106,53385.570258 2025-08-16,02:19:39.000,228,10969446,12925,0,1755310778,13024.008982170002,49.55742776999978,53385.53532240001 2025-08-16,02:19:40.000,228,10969402,12805,0,1755310779,13023.982036929992,49.564476899999136,53385.514361040005 2025-08-16,02:19:41.000,228,10969409,13045,0,1755310780,13023.907937520002,49.564476899999136,53385.47942544 2025-08-16,02:19:42.000,228,10969492,13045,0,1755310781,13023.860783349992,49.571526029998495,53385.49339968 2025-08-16,02:19:43.000,228,10969432,12805,0,1755310782,13023.779947629992,49.55742776999978,53385.47243832 2025-08-16,02:19:44.000,228,10969434,13005,0,1755310783,13023.739529769991,49.55742776999978,53385.43750272001 2025-08-16,02:19:45.000,228,10969409,12645,0,1755310784,13023.712584529996,49.5362803800017,53385.45147696 2025-08-16,02:19:46.000,228,10969441,12925,0,1755310785,13023.672166669996,49.55742776999978,53385.416541360006 2025-08-16,02:19:47.000,228,10969435,12685,0,1755310786,13023.59806725999,49.578575159997854,53385.395580000004 2025-08-16,02:19:48.000,228,10969409,12765,0,1755310787,13023.591330949996,49.55742776999978,53385.4305156 2025-08-16,02:19:49.000,228,10969394,12685,0,1755310788,13023.591330949996,49.59267342000385,53385.38859288001 2025-08-16,02:19:50.000,228,10969468,12845,0,1755310789,13023.52396785,49.578575159997854,53385.36763152001 2025-08-16,02:19:51.000,228,10969465,13125,0,1755310790,13023.52396785,49.59267342000385,53385.395580000004 2025-08-16,02:19:52.000,228,10969431,12605,0,1755310791,13023.470077369995,49.59267342000385,53385.36064440001 2025-08-16,02:19:53.000,228,10969455,12725,0,1755310792,13023.44313213,49.578575159997854,53385.36763152001 2025-08-16,02:19:54.000,228,10969411,12885,0,1755310793,13023.43639581999,49.55742776999978,53385.31173456 2025-08-16,02:19:55.000,228,10969417,12925,0,1755310794,13023.39597795999,49.54332951000106,53385.29077320001 2025-08-16,02:19:56.000,228,10969432,12765,0,1755310795,13023.328614859995,49.5010347300049,53385.3257088 2025-08-16,02:19:57.000,228,10969519,12965,0,1755310796,13023.308405929994,49.45873995000147,53385.30474744 2025-08-16,02:19:58.000,228,10969438,12765,0,1755310797,13023.25451544999,49.45169082000211,53385.29077320001 2025-08-16,02:19:59.000,228,10969442,12765,0,1755310798,13023.23430651999,49.42349430000468,53385.27679896 2025-08-16,02:20:00.000,228,10969429,12605,0,1755310799,13023.207361279994,49.36710126000253,53385.30474744 2025-08-16,02:20:01.000,228,10969458,12965,0,1755310800,13023.133261869989,49.36710126000253,53385.27679896 2025-08-16,02:20:02.000,228,10969429,13205,0,1755310801,13023.126525559994,49.29660996000166,53385.248850480006 2025-08-16,02:20:03.000,228,10969471,12765,0,1755310802,13023.086107699994,49.29660996000166,53385.2558376 2025-08-16,02:20:04.000,228,10969445,12885,0,1755310803,13023.059162459998,49.29660996000166,53385.23487624 2025-08-16,02:20:05.000,228,10969395,13045,0,1755310804,13023.012008289988,49.25431517999823,53385.248850480006 2025-08-16,02:20:06.000,228,10969450,13125,0,1755310805,13022.998535669998,49.268413440004224,53385.20692776 2025-08-16,02:20:07.000,228,10969428,13005,0,1755310806,13022.951381499988,49.27546257000358,53385.21391488 2025-08-16,02:20:08.000,228,10969445,12925,0,1755310807,13022.931172569988,49.2895608300023,53385.178979280005 2025-08-16,02:20:09.000,228,10969483,13005,0,1755310808,13022.843600539993,49.2895608300023,53385.17199216001 2025-08-16,02:20:10.000,228,10969410,13005,0,1755310809,13022.836864229997,49.24726604999887,53385.13705656 2025-08-16,02:20:11.000,228,10969450,13005,0,1755310810,13022.850336850002,49.2895608300023,53385.15801792 2025-08-16,02:20:12.000,228,10969448,12885,0,1755310811,13022.830127920002,49.30365909000102,53385.12308232001 2025-08-16,02:20:13.000,228,10969449,12925,0,1755310812,13022.823391609993,49.2895608300023,53385.130069440005 2025-08-16,02:20:14.000,228,10969433,13125,0,1755310813,13022.823391609993,49.35300300000381,53385.046224 2025-08-16,02:20:15.000,228,10969416,12725,0,1755310814,13022.843600539993,49.388248650000605,53385.10910808 2025-08-16,02:20:16.000,228,10969453,12965,0,1755310815,13022.857073159998,49.36710126000253,53385.10212096001 2025-08-16,02:20:17.000,228,10969437,12965,0,1755310816,13022.843600539993,49.430543430004036,53385.130069440005 2025-08-16,02:20:18.000,228,10969454,12965,0,1755310817,13022.857073159998,49.47283821000019,53385.14404368 2025-08-16,02:20:19.000,228,10969445,12845,0,1755310818,13022.850336850002,49.49398559999827,53385.07417248001 2025-08-16,02:20:20.000,228,10969457,13005,0,1755310819,13022.897491019998,49.5362803800017,53385.06718536 2025-08-16,02:20:21.000,228,10969456,13005,0,1755310820,13022.924436259993,49.54332951000106,53385.10212096001 2025-08-16,02:20:22.000,228,10969469,12925,0,1755310821,13022.964854119993,49.578575159997854,53385.10910808 2025-08-16,02:20:23.000,228,10969443,12885,0,1755310822,13022.944645189993,49.59267342000385,53385.10212096001 2025-08-16,02:20:24.000,228,10969443,12925,0,1755310823,13023.005271979993,49.606771680002566,53385.09513384 2025-08-16,02:20:25.000,228,10969414,13005,0,1755310824,13023.018744599998,49.627919070000644,53385.12308232001 2025-08-16,02:20:26.000,228,10969421,12885,0,1755310825,13023.038953529998,49.64201732999936,53385.10910808 2025-08-16,02:20:27.000,228,10969434,13165,0,1755310826,13023.079371389998,49.59972255000321,53385.16500504 2025-08-16,02:20:28.000,228,10969371,12965,0,1755310827,13023.065898769994,49.64906645999872,53385.130069440005 2025-08-16,02:20:29.000,228,10969426,12925,0,1755310828,13023.106316629994,49.620869940001285,53385.1160952 2025-08-16,02:20:30.000,228,10969409,12645,0,1755310829,13023.119789249999,49.613820810001926,53385.130069440005 2025-08-16,02:20:31.000,228,10969413,12725,0,1755310830,13023.106316629994,49.64906645999872,53385.1160952 2025-08-16,02:20:32.000,228,10969410,12805,0,1755310831,13023.099580319998,49.64906645999872,53385.130069440005 2025-08-16,02:20:33.000,228,10969416,13005,0,1755310832,13023.106316629994,49.64201732999936,53385.15801792 2025-08-16,02:20:34.000,228,10969434,13045,0,1755310833,13023.113052939989,49.578575159997854,53385.1160952 2025-08-16,02:20:35.000,228,10969461,12885,0,1755310834,13023.079371389998,49.59972255000321,53385.1160952 2025-08-16,02:20:36.000,228,10969445,12845,0,1755310835,13023.059162459998,49.564476899999136,53385.19295352001 2025-08-16,02:20:37.000,228,10969419,13085,0,1755310836,13023.045689839993,49.55037864000042,53385.16500504 2025-08-16,02:20:38.000,228,10969431,12685,0,1755310837,13023.012008289988,49.5362803800017,53385.13705656 2025-08-16,02:20:39.000,228,10969418,13245,0,1755310838,13022.998535669998,49.47283821000019,53385.178979280005 2025-08-16,02:20:40.000,228,10969439,12605,0,1755310839,13022.964854119993,49.47283821000019,53385.19295352001 2025-08-16,02:20:41.000,228,10969396,12885,0,1755310840,13022.931172569988,49.437592560003395,53385.21391488 2025-08-16,02:20:42.000,228,10969479,13285,0,1755310841,13022.910963640003,49.40234690999932,53385.15801792 2025-08-16,02:20:43.000,228,10969471,12845,0,1755310842,13022.910963640003,49.388248650000605,53385.24186336001 2025-08-16,02:20:44.000,228,10969444,12885,0,1755310843,13022.910963640003,49.37415039000189,53385.1859664 2025-08-16,02:20:45.000,228,10969459,12845,0,1755310844,13022.917699949998,49.37415039000189,53385.22090200001 2025-08-16,02:20:46.000,228,10969483,13085,0,1755310845,13022.910963640003,49.36005213000317,53385.20692776 2025-08-16,02:20:47.000,228,10969419,13285,0,1755310846,13022.931172569988,49.338904739997815,53385.1859664 2025-08-16,02:20:48.000,228,10969438,12885,0,1755310847,13022.937908879998,49.40234690999932,53385.17199216001 2025-08-16,02:20:49.000,228,10969451,12965,0,1755310848,13022.931172569988,49.41644516999804,53385.16500504 2025-08-16,02:20:50.000,228,10969423,12765,0,1755310849,13022.951381499988,49.40234690999932,53385.20692776 2025-08-16,02:20:51.000,228,10969398,12805,0,1755310850,13022.998535669998,49.437592560003395,53385.21391488 2025-08-16,02:20:52.000,228,10969435,13165,0,1755310851,13023.005271979993,49.437592560003395,53385.17199216001 2025-08-16,02:20:53.000,228,10969444,13045,0,1755310852,13023.072635079989,49.46578908000083,53385.19295352001 2025-08-16,02:20:54.000,228,10969467,12925,0,1755310853,13023.119789249999,49.52218212000298,53385.23487624 2025-08-16,02:20:55.000,228,10969334,12885,0,1755310854,13023.139998179999,49.47988733999955,53385.19295352001 2025-08-16,02:20:56.000,228,10969435,12965,0,1755310855,13023.166943419994,49.51513299000362,53385.1859664 2025-08-16,02:20:57.000,228,10969426,13045,0,1755310856,13023.200624969999,49.46578908000083,53385.19994064001 2025-08-16,02:20:58.000,228,10969401,12765,0,1755310857,13023.23430651999,49.52923125000234,53385.23487624 2025-08-16,02:20:59.000,228,10969385,12965,0,1755310858,13023.207361279994,49.5010347300049,53385.19295352001 2025-08-16,02:21:00.000,228,10969458,13085,0,1755310859,13023.288196999994,49.51513299000362,53385.248850480006 2025-08-16,02:21:01.000,228,10969403,12965,0,1755310860,13023.32187855,49.51513299000362,53385.248850480006 2025-08-16,02:21:02.000,228,10969426,12925,0,1755310861,13023.348823789995,49.50808386000426,53385.227889120004 2025-08-16,02:21:03.000,228,10969482,12885,0,1755310862,13023.37576902999,49.52923125000234,53385.23487624 2025-08-16,02:21:04.000,228,10969377,12805,0,1755310863,13023.38250534,49.5362803800017,53385.23487624 2025-08-16,02:21:05.000,228,10969420,13005,0,1755310864,13023.389241649995,49.52923125000234,53385.248850480006 2025-08-16,02:21:06.000,228,10969472,13045,0,1755310865,13023.44313213,49.49398559999827,53385.29077320001 2025-08-16,02:21:07.000,228,10969423,13085,0,1755310866,13023.429659509995,49.5010347300049,53385.24186336001 2025-08-16,02:21:08.000,228,10969394,12965,0,1755310867,13023.4229232,49.48693646999891,53385.27679896 2025-08-16,02:21:09.000,228,10969435,12605,0,1755310868,13023.389241649995,49.47988733999955,53385.35365728 2025-08-16,02:21:10.000,228,10969423,12645,0,1755310869,13023.369032719995,49.48693646999891,53385.30474744 2025-08-16,02:21:11.000,228,10969381,12845,0,1755310870,13023.40271427,49.5010347300049,53385.31872168001 2025-08-16,02:21:12.000,228,10969438,12845,0,1755310871,13023.38250534,49.55037864000042,53385.31872168001 2025-08-16,02:21:13.000,228,10969415,12765,0,1755310872,13023.348823789995,49.55742776999978,53385.28378608 2025-08-16,02:21:14.000,228,10969374,12765,0,1755310873,13023.33535116999,49.55037864000042,53385.31872168001 2025-08-16,02:21:15.000,228,10969417,13125,0,1755310874,13023.31514223999,49.55742776999978,53385.3257088 2025-08-16,02:21:16.000,228,10969409,12965,0,1755310875,13023.27472437999,49.564476899999136,53385.31173456 2025-08-16,02:21:17.000,228,10969441,13165,0,1755310876,13023.267988069994,49.55742776999978,53385.3257088 2025-08-16,02:21:18.000,228,10969406,13005,0,1755310877,13023.288196999994,49.613820810001926,53385.31173456 2025-08-16,02:21:19.000,228,10969436,12885,0,1755310878,13023.28146069,49.59972255000321,53385.31872168001 2025-08-16,02:21:20.000,228,10969376,12805,0,1755310879,13023.33535116999,49.620869940001285,53385.27679896 2025-08-16,02:21:21.000,228,10969352,12965,0,1755310880,13023.308405929994,49.69136124000215,53385.26282472 2025-08-16,02:21:22.000,228,10969381,13285,0,1755310881,13023.27472437999,49.71955775999959,53385.2558376 2025-08-16,02:21:23.000,228,10969401,12605,0,1755310882,13023.28146069,49.77595080000174,53385.26282472 2025-08-16,02:21:24.000,228,10969414,13125,0,1755310883,13023.31514223999,49.797098189999815,53385.248850480006 2025-08-16,02:21:25.000,228,10969409,12725,0,1755310884,13023.348823789995,49.86054036000132,53385.31872168001 2025-08-16,02:21:26.000,228,10969444,12965,0,1755310885,13023.369032719995,49.92398253000283,53385.28378608 2025-08-16,02:21:27.000,228,10969437,13085,0,1755310886,13023.40271427,50.00152296000306,53385.297760320005 2025-08-16,02:21:28.000,228,10969401,13165,0,1755310887,13023.4229232,50.079063390003284,53385.22090200001 2025-08-16,02:21:29.000,228,10969449,12765,0,1755310888,13023.46334106,50.17070208000223,53385.26981184001 2025-08-16,02:21:30.000,228,10969419,12845,0,1755310889,13023.449868439995,50.212996859998384,53385.27679896 2025-08-16,02:21:31.000,228,10969419,13165,0,1755310890,13023.449868439995,50.262340770001174,53385.248850480006 2025-08-16,02:21:32.000,228,10969439,12845,0,1755310891,13023.4229232,50.31873381000332,53385.20692776 2025-08-16,02:21:33.000,228,10969427,12965,0,1755310892,13023.44313213,50.40332337000291,53385.248850480006 2025-08-16,02:21:34.000,228,10969432,12805,0,1755310893,13023.409450579995,50.45266727999842,53385.28378608 2025-08-16,02:21:35.000,228,10969421,13045,0,1755310894,13023.369032719995,50.51610944999993,53385.22090200001 2025-08-16,02:21:36.000,228,10969419,13085,0,1755310895,13023.34208748,50.53725683999801,53385.26282472 2025-08-16,02:21:37.000,228,10969441,12805,0,1755310896,13023.267988069994,50.51610944999993,53385.248850480006 2025-08-16,02:21:38.000,228,10969419,12925,0,1755310897,13023.200624969999,50.57955162000144,53385.248850480006 2025-08-16,02:21:39.000,228,10969411,12925,0,1755310898,13023.173679729989,50.54430597000464,53385.19994064001 2025-08-16,02:21:40.000,228,10969395,12765,0,1755310899,13023.086107699994,50.56545336000272,53385.1859664 2025-08-16,02:21:41.000,228,10969459,13125,0,1755310900,13023.005271979993,50.551355100004,53385.227889120004 2025-08-16,02:21:42.000,228,10969424,12765,0,1755310901,13023.018744599998,50.55840423000336,53385.15103080001 2025-08-16,02:21:43.000,228,10969408,12965,0,1755310902,13022.884018399993,50.53020770999865,53385.130069440005 2025-08-16,02:21:44.000,228,10969425,12765,0,1755310903,13022.843600539993,50.53020770999865,53385.15103080001 2025-08-16,02:21:45.000,228,10969453,13005,0,1755310904,13022.769501130002,50.480863800003135,53385.09513384 2025-08-16,02:21:46.000,228,10969400,12445,0,1755310905,13022.708874340002,50.45266727999842,53385.10910808 2025-08-16,02:21:47.000,228,10969388,12925,0,1755310906,13022.688665410002,50.424470760000986,53385.10212096001 2025-08-16,02:21:48.000,228,10969432,12805,0,1755310907,13022.621302309992,50.45266727999842,53385.07417248001 2025-08-16,02:21:49.000,228,10969386,13285,0,1755310908,13022.574148139996,50.424470760000986,53385.09513384 2025-08-16,02:21:50.000,228,10969397,12765,0,1755310909,13022.533730279996,50.438569019999704,53385.10910808 2025-08-16,02:21:51.000,228,10969410,12765,0,1755310910,13022.513521349996,50.424470760000986,53385.046224 2025-08-16,02:21:52.000,228,10969454,12845,0,1755310911,13022.513521349996,50.438569019999704,53385.060198240004 2025-08-16,02:21:53.000,228,10969368,13085,0,1755310912,13022.479839799991,50.41742163000163,53385.00430128001 2025-08-16,02:21:54.000,228,10969428,13045,0,1755310913,13022.500048729991,50.45971640999778,53384.99032704 2025-08-16,02:21:55.000,228,10969361,12925,0,1755310914,13022.553939209996,50.438569019999704,53385.00430128001 2025-08-16,02:21:56.000,228,10969397,12605,0,1755310915,13022.526993970001,50.487912930002494,53385.03224976001 2025-08-16,02:21:57.000,228,10969402,12605,0,1755310916,13022.607829690001,50.50906032000057,53384.9763528 2025-08-16,02:21:58.000,228,10969430,12605,0,1755310917,13022.621302309992,50.55840423000336,53384.98333992001 2025-08-16,02:21:59.000,228,10969461,12925,0,1755310918,13022.628038620001,50.607748139998876,53384.92744296 2025-08-16,02:22:00.000,228,10969413,12965,0,1755310919,13022.628038620001,50.600699009999516,53384.9763528 2025-08-16,02:22:01.000,228,10969400,12645,0,1755310920,13022.621302309992,50.664141180001025,53384.89949448 2025-08-16,02:22:02.000,228,10969386,12685,0,1755310921,13022.641511239992,50.63594466000359,53384.913468720006 2025-08-16,02:22:03.000,228,10969377,13045,0,1755310922,13022.661720169992,50.69233769999846,53384.95539144001 2025-08-16,02:22:04.000,228,10969409,12925,0,1755310923,13022.675192789997,50.69938682999782,53384.92744296 2025-08-16,02:22:05.000,228,10969357,12845,0,1755310924,13022.668456480002,50.67823943999974,53384.88552024001 2025-08-16,02:22:06.000,228,10969406,13205,0,1755310925,13022.668456480002,50.720534220003174,53384.913468720006 2025-08-16,02:22:07.000,228,10969368,12645,0,1755310926,13022.634774929997,50.73463248000189,53384.85757176001 2025-08-16,02:22:08.000,228,10969384,12965,0,1755310927,13022.702138029992,50.74873074000061,53384.89949448 2025-08-16,02:22:09.000,228,10969368,12845,0,1755310928,13022.675192789997,50.720534220003174,53384.89949448 2025-08-16,02:22:10.000,228,10969472,12765,0,1755310929,13022.681929099992,50.6852885699991,53384.92744296 2025-08-16,02:22:11.000,228,10969377,12805,0,1755310930,13022.648247550002,50.664141180001025,53384.871546 2025-08-16,02:22:12.000,228,10969385,12925,0,1755310931,13022.681929099992,50.664141180001025,53384.82962328 2025-08-16,02:22:13.000,228,10969372,13005,0,1755310932,13022.749292200002,50.664141180001025,53384.892507360004 2025-08-16,02:22:14.000,228,10969410,12805,0,1755310933,13022.702138029992,50.664141180001025,53384.88552024001 2025-08-16,02:22:15.000,228,10969391,13005,0,1755310934,13022.688665410002,50.657092050001665,53384.90648160001 2025-08-16,02:22:16.000,228,10969404,12725,0,1755310935,13022.749292200002,50.671190310000384,53384.913468720006 2025-08-16,02:22:17.000,228,10969413,12845,0,1755310936,13022.769501130002,50.69938682999782,53384.90648160001 2025-08-16,02:22:18.000,228,10969396,13045,0,1755310937,13022.776237439997,50.6852885699991,53384.892507360004 2025-08-16,02:22:19.000,228,10969388,12805,0,1755310938,13022.789710060002,50.720534220003174,53384.90648160001 2025-08-16,02:22:20.000,228,10969442,13085,0,1755310939,13022.809918990002,50.720534220003174,53384.94840432 2025-08-16,02:22:21.000,228,10969445,12885,0,1755310940,13022.789710060002,50.74873074000061,53384.93443008001 2025-08-16,02:22:22.000,228,10969350,12845,0,1755310941,13022.796446369997,50.79102552000404,53384.95539144001 2025-08-16,02:22:23.000,228,10969408,12965,0,1755310942,13022.823391609993,50.840369429999555,53384.913468720006 2025-08-16,02:22:24.000,228,10969418,13085,0,1755310943,13022.803182679992,50.86151682000491,53384.92045584 2025-08-16,02:22:25.000,228,10969406,12965,0,1755310944,13022.850336850002,50.882664210002986,53384.962378560005 2025-08-16,02:22:26.000,228,10969404,13005,0,1755310945,13022.877282089998,50.9320081199985,53384.95539144001 2025-08-16,02:22:27.000,228,10969393,12805,0,1755310946,13022.877282089998,50.96725377000257,53384.96936568 2025-08-16,02:22:28.000,228,10969382,12845,0,1755310947,13022.836864229997,50.946106380004494,53384.962378560005 2025-08-16,02:22:29.000,228,10969415,12965,0,1755310948,13022.890754710003,50.99545029000001,53384.98333992001 2025-08-16,02:22:30.000,228,10969362,12925,0,1755310949,13022.890754710003,50.98135203000129,53384.913468720006 2025-08-16,02:22:31.000,228,10969407,13005,0,1755310950,13022.897491019998,50.98135203000129,53384.96936568 2025-08-16,02:22:32.000,228,10969450,12925,0,1755310951,13022.917699949998,51.05184333000216,53385.011288400005 2025-08-16,02:22:33.000,228,10969424,12605,0,1755310952,13022.931172569988,51.065941590000875,53384.94840432 2025-08-16,02:22:34.000,228,10969430,13085,0,1755310953,13022.870545780002,51.072990720000234,53384.94840432 2025-08-16,02:22:35.000,228,10969384,13005,0,1755310954,13022.897491019998,51.065941590000875,53384.98333992001 2025-08-16,02:22:36.000,228,10969361,12885,0,1755310955,13022.870545780002,51.080039849999594,53384.98333992001 2025-08-16,02:22:37.000,228,10969375,12965,0,1755310956,13022.870545780002,51.0447942000028,53385.03224976001 2025-08-16,02:22:38.000,228,10969429,12925,0,1755310957,13022.843600539993,51.065941590000875,53385.060198240004 2025-08-16,02:22:39.000,228,10969406,12965,0,1755310958,13022.836864229997,51.05184333000216,53385.02526264001 2025-08-16,02:22:40.000,228,10969422,12885,0,1755310959,13022.863809469993,51.080039849999594,53385.03224976001 2025-08-16,02:22:41.000,228,10969426,12805,0,1755310960,13022.863809469993,51.03069594000408,53385.05321112001 2025-08-16,02:22:42.000,228,10969397,12805,0,1755310961,13022.897491019998,50.98840116000065,53385.01827552 2025-08-16,02:22:43.000,228,10969400,12925,0,1755310962,13022.850336850002,51.00249941999937,53384.99731416 2025-08-16,02:22:44.000,228,10969433,13125,0,1755310963,13022.917699949998,51.009548549998726,53385.00430128001 2025-08-16,02:22:45.000,228,10969445,12925,0,1755310964,13022.870545780002,50.96020464000321,53384.99731416 2025-08-16,02:22:46.000,228,10969398,12605,0,1755310965,13022.917699949998,50.95315551000385,53384.99032704 2025-08-16,02:22:47.000,228,10969389,12765,0,1755310966,13022.917699949998,50.98135203000129,53385.02526264001 2025-08-16,02:22:48.000,228,10969383,12965,0,1755310967,13022.931172569988,50.97430290000193,53385.03224976001 2025-08-16,02:22:49.000,228,10969413,12805,0,1755310968,13022.951381499988,50.97430290000193,53385.00430128001 2025-08-16,02:22:50.000,228,10969441,12845,0,1755310969,13022.985063049993,50.97430290000193,53384.99731416 2025-08-16,02:22:51.000,228,10969382,13085,0,1755310970,13022.998535669998,50.96725377000257,53385.046224 2025-08-16,02:22:52.000,228,10969407,12965,0,1755310971,13022.991799359988,50.946106380004494,53385.03224976001 2025-08-16,02:22:53.000,228,10969407,12805,0,1755310972,13023.018744599998,50.946106380004494,53385.01827552 2025-08-16,02:22:54.000,228,10969441,12765,0,1755310973,13022.978326739998,50.9320081199985,53385.07417248001 2025-08-16,02:22:55.000,228,10969466,13285,0,1755310974,13022.964854119993,50.896762470001704,53385.130069440005 2025-08-16,02:22:56.000,228,10969433,12965,0,1755310975,13022.991799359988,50.87561508000363,53385.05321112001 2025-08-16,02:22:57.000,228,10969435,12885,0,1755310976,13022.985063049993,50.86856595000427,53385.09513384 2025-08-16,02:22:58.000,228,10969409,13285,0,1755310977,13022.944645189993,50.847418559998914,53385.130069440005 2025-08-16,02:22:59.000,228,10969373,13285,0,1755310978,13022.944645189993,50.7980746500034,53385.09513384 2025-08-16,02:23:00.000,228,10969399,12725,0,1755310979,13022.877282089998,50.77692725999805,53385.06718536 2025-08-16,02:23:01.000,228,10969354,12925,0,1755310980,13022.877282089998,50.713485090003815,53385.08814672 2025-08-16,02:23:02.000,228,10969410,12925,0,1755310981,13022.836864229997,50.6852885699991,53385.081159600006 2025-08-16,02:23:03.000,228,10969415,12725,0,1755310982,13022.843600539993,50.650042920002306,53385.130069440005 2025-08-16,02:23:04.000,228,10969421,12925,0,1755310983,13022.796446369997,50.62184640000487,53385.07417248001 2025-08-16,02:23:05.000,228,10969404,12765,0,1755310984,13022.809918990002,50.57250249000208,53385.060198240004 2025-08-16,02:23:06.000,228,10969403,12765,0,1755310985,13022.756028509997,50.55840423000336,53385.081159600006 2025-08-16,02:23:07.000,228,10969407,12885,0,1755310986,13022.722346959992,50.50201119000121,53385.09513384 2025-08-16,02:23:08.000,228,10969439,12765,0,1755310987,13022.756028509997,50.51610944999993,53385.12308232001 2025-08-16,02:23:09.000,228,10969394,13045,0,1755310988,13022.735819579997,50.53725683999801,53385.10910808 2025-08-16,02:23:10.000,228,10969378,12725,0,1755310989,13022.729083270002,50.53020770999865,53385.1160952 2025-08-16,02:23:11.000,228,10969455,13045,0,1755310990,13022.688665410002,50.51610944999993,53385.03923688 2025-08-16,02:23:12.000,228,10969374,13125,0,1755310991,13022.641511239992,50.52315857999929,53385.12308232001 2025-08-16,02:23:13.000,228,10969415,13045,0,1755310992,13022.607829690001,50.50906032000057,53385.08814672 2025-08-16,02:23:14.000,228,10969428,13005,0,1755310993,13022.567411830001,50.50906032000057,53385.06718536 2025-08-16,02:23:15.000,228,10969402,13045,0,1755310994,13022.520257659991,50.607748139998876,53385.10910808 2025-08-16,02:23:16.000,228,10969428,12845,0,1755310995,13022.500048729991,50.53725683999801,53385.03923688 2025-08-16,02:23:17.000,228,10969402,12845,0,1755310996,13022.42594932,50.5866007500008,53385.07417248001 2025-08-16,02:23:18.000,228,10969402,12965,0,1755310997,13022.392267769996,50.614797269998235,53385.060198240004 2025-08-16,02:23:19.000,228,10969415,12885,0,1755310998,13022.3451136,50.600699009999516,53385.081159600006 2025-08-16,02:23:20.000,228,10969370,13005,0,1755310999,13022.32490467,50.62184640000487,53385.08814672 2025-08-16,02:23:21.000,228,10969411,12965,0,1755311000,13022.250805259995,50.657092050001665,53385.06718536 2025-08-16,02:23:22.000,228,10969431,13005,0,1755311001,13022.129551679995,50.64299379000295,53385.01827552 2025-08-16,02:23:23.000,228,10969358,13285,0,1755311002,13022.05545226999,50.657092050001665,53385.03923688 2025-08-16,02:23:24.000,228,10969417,13285,0,1755311003,13022.001561789999,50.6852885699991,53385.06718536 2025-08-16,02:23:25.000,228,10969443,12645,0,1755311004,13021.893780829989,50.664141180001025,53385.05321112001 2025-08-16,02:23:26.000,228,10969431,13005,0,1755311005,13021.792736179988,50.64299379000295,53384.99731416 2025-08-16,02:23:27.000,228,10969415,12965,0,1755311006,13021.698427839998,50.650042920002306,53384.99032704 2025-08-16,02:23:28.000,228,10969367,13005,0,1755311007,13021.577174259997,50.64299379000295,53384.93443008001 2025-08-16,02:23:29.000,228,10969405,12925,0,1755311008,13021.496338539997,50.63594466000359,53384.94840432 2025-08-16,02:23:30.000,228,10969437,12845,0,1755311009,13021.368348650001,50.62184640000487,53384.87853312 2025-08-16,02:23:31.000,228,10969399,12845,0,1755311010,13021.280776619991,50.600699009999516,53384.87853312 2025-08-16,02:23:32.000,228,10969426,12845,0,1755311011,13021.172995659996,50.56545336000272,53384.86455888001 2025-08-16,02:23:33.000,228,10969417,12965,0,1755311012,13021.05847838999,50.54430597000464,53384.90648160001 2025-08-16,02:23:34.000,228,10969413,12605,0,1755311013,13020.950697429995,50.473814670003776,53384.83661040001 2025-08-16,02:23:35.000,228,10969416,12885,0,1755311014,13020.829443849994,50.44561814999906,53384.85058464 2025-08-16,02:23:36.000,228,10969393,13045,0,1755311015,13020.674508719989,50.41742163000163,53384.77372632 2025-08-16,02:23:37.000,228,10969406,12965,0,1755311016,13020.526309899993,50.38217598000483,53384.78770056001 2025-08-16,02:23:38.000,228,10969429,12765,0,1755311017,13020.438737869998,50.33283207000204,53384.75276496 2025-08-16,02:23:39.000,228,10969481,13325,0,1755311018,13020.324220599992,50.31873381000332,53384.7318036 2025-08-16,02:23:40.000,228,10969426,13085,0,1755311019,13020.250121190002,50.32578294000268,53384.71782936001 2025-08-16,02:23:41.000,228,10969462,12685,0,1755311020,13020.122131299991,50.26938990000053,53384.675906640005 2025-08-16,02:23:42.000,228,10969452,12925,0,1755311021,13019.994141409996,50.255291640001815,53384.66891952001 2025-08-16,02:23:43.000,228,10969429,12845,0,1755311022,13019.933514619996,50.248242510002456,53384.61302256 2025-08-16,02:23:44.000,228,10969436,13005,0,1755311023,13019.82573366,50.23414425000374,53384.58507408 2025-08-16,02:23:45.000,228,10969400,12725,0,1755311024,13019.73816162999,50.23414425000374,53384.52219000001 2025-08-16,02:23:46.000,228,10969412,13125,0,1755311025,13019.68427115,50.205947729999025,53384.48026728001 2025-08-16,02:23:47.000,228,10969435,12685,0,1755311026,13019.63711697999,50.212996859998384,53384.508215760005 2025-08-16,02:23:48.000,228,10969440,12925,0,1755311027,13019.55628125999,50.248242510002456,53384.45231880001 2025-08-16,02:23:49.000,228,10969442,12885,0,1755311028,13019.482181849999,50.22709512000438,53384.33353776001 2025-08-16,02:23:50.000,228,10969446,13005,0,1755311029,13019.428291369994,50.248242510002456,53384.32655064 2025-08-16,02:23:51.000,228,10969401,12965,0,1755311030,13019.387873509993,50.262340770001174,53384.291615040005 2025-08-16,02:23:52.000,228,10969416,12845,0,1755311031,13019.340719339998,50.27643902999989,53384.24969232 2025-08-16,02:23:53.000,228,10969376,12965,0,1755311032,13019.307037789993,50.27643902999989,53384.2077696 2025-08-16,02:23:54.000,228,10969432,12965,0,1755311033,13019.246410999993,50.2411933800031,53384.25667944 2025-08-16,02:23:55.000,228,10969397,12845,0,1755311034,13019.192520520002,50.262340770001174,53384.15885976 2025-08-16,02:23:56.000,228,10969439,12885,0,1755311035,13019.125157419992,50.255291640001815,53384.08200144 2025-08-16,02:23:57.000,228,10969456,13165,0,1755311036,13019.138630039997,50.262340770001174,53384.09597568001 2025-08-16,02:23:58.000,228,10969420,13005,0,1755311037,13019.084739559992,50.23414425000374,53384.06104008 2025-08-16,02:23:59.000,228,10969369,13125,0,1755311038,13019.078003249997,50.255291640001815,53383.99815600001 2025-08-16,02:24:00.000,228,10969390,12765,0,1755311039,13019.010640150002,50.2411933800031,53384.026104480006 2025-08-16,02:24:01.000,228,10969421,13045,0,1755311040,13018.956749669996,50.22004598999774,53383.98418176 2025-08-16,02:24:02.000,228,10969416,12845,0,1755311041,13018.923068119992,50.19184947000031,53383.8933492 2025-08-16,02:24:03.000,228,10969449,13125,0,1755311042,13018.875913949996,50.18480034000095,53383.92129768 2025-08-16,02:24:04.000,228,10969408,13045,0,1755311043,13018.896122879996,50.22709512000438,53383.90033632001 2025-08-16,02:24:05.000,228,10969411,12685,0,1755311044,13018.848968710001,50.22004598999774,53383.92828480001 2025-08-16,02:24:06.000,228,10969440,12925,0,1755311045,13018.801814539991,50.18480034000095,53383.81649088 2025-08-16,02:24:07.000,228,10969368,13125,0,1755311046,13018.74792406,50.18480034000095,53383.86540072 2025-08-16,02:24:08.000,228,10969417,13005,0,1755311047,13018.72097881999,50.19184947000031,53383.80950376001 2025-08-16,02:24:09.000,228,10969433,13205,0,1755311048,13018.66708834,50.19184947000031,53383.74661968 2025-08-16,02:24:10.000,228,10969457,13005,0,1755311049,13018.60646155,50.22004598999774,53383.78155528001 2025-08-16,02:24:11.000,228,10969397,12965,0,1755311050,13018.59972523999,50.23414425000374,53383.74661968 2025-08-16,02:24:12.000,228,10969390,12965,0,1755311051,13018.55930737999,50.212996859998384,53383.67674848 2025-08-16,02:24:13.000,228,10969413,12925,0,1755311052,13018.48520797,50.22709512000438,53383.65578712 2025-08-16,02:24:14.000,228,10969424,13085,0,1755311053,13018.44479011,50.23414425000374,53383.6488 2025-08-16,02:24:15.000,228,10969415,12925,0,1755311054,13018.411108559994,50.255291640001815,53383.669761360004 2025-08-16,02:24:16.000,228,10969428,12925,0,1755311055,13018.330272839994,50.255291640001815,53383.620851520005 2025-08-16,02:24:17.000,228,10969416,12725,0,1755311056,13018.296591289989,50.29758641999797,53383.59290304001 2025-08-16,02:24:18.000,228,10969429,12685,0,1755311057,13018.242700809998,50.27643902999989,53383.62783864 2025-08-16,02:24:19.000,228,10969425,12925,0,1755311058,13018.229228189994,50.28348815999925,53383.62783864 2025-08-16,02:24:20.000,228,10969420,12765,0,1755311059,13018.188810329993,50.26938990000053,53383.62783864 2025-08-16,02:24:21.000,228,10969444,12965,0,1755311060,13018.141656159998,50.28348815999925,53383.51604472001 2025-08-16,02:24:22.000,228,10969401,12765,0,1755311061,13018.067556749993,50.29758641999797,53383.523031840006 2025-08-16,02:24:23.000,228,10969419,12965,0,1755311062,13018.060820439998,50.304635550004605,53383.51604472001 2025-08-16,02:24:24.000,228,10969416,12965,0,1755311063,13018.054084130003,50.29053728999861,53383.46014776 2025-08-16,02:24:25.000,228,10969419,13045,0,1755311064,13018.006929959993,50.304635550004605,53383.44617352001 2025-08-16,02:24:26.000,228,10969376,12965,0,1755311065,13017.973248410002,50.311684680003964,53383.41822504 2025-08-16,02:24:27.000,228,10969429,13165,0,1755311066,13017.973248410002,50.33283207000204,53383.404250800006 2025-08-16,02:24:28.000,228,10969391,12965,0,1755311067,13017.966512099993,50.36807771999884,53383.383289440004 2025-08-16,02:24:29.000,228,10969410,12965,0,1755311068,13017.926094239992,50.39627424000355,53383.3693152 2025-08-16,02:24:30.000,228,10969404,13125,0,1755311069,13017.899148999997,50.438569019999704,53383.32739248001 2025-08-16,02:24:31.000,228,10969425,12805,0,1755311070,13017.885676379992,50.480863800003135,53383.32739248001 2025-08-16,02:24:32.000,228,10969417,13005,0,1755311071,13017.878940069997,50.51610944999993,53383.24354704 2025-08-16,02:24:33.000,228,10969366,13165,0,1755311072,13017.825049589992,50.55840423000336,53383.22957280001 2025-08-16,02:24:34.000,228,10969413,13125,0,1755311073,13017.804840659992,50.5866007500008,53383.20162432 2025-08-16,02:24:35.000,228,10969422,12805,0,1755311074,13017.798104349997,50.62889553000423,53383.17367584 2025-08-16,02:24:36.000,228,10969462,12885,0,1755311075,13017.798104349997,50.69938682999782,53383.187650080006 2025-08-16,02:24:37.000,228,10969431,12925,0,1755311076,13017.750950180001,50.72758335000253,53383.187650080006 2025-08-16,02:24:38.000,228,10969417,12885,0,1755311077,13017.744213869992,50.73463248000189,53383.124766 2025-08-16,02:24:39.000,228,10969468,12685,0,1755311078,13017.757686489997,50.77692725999805,53383.215598560004 2025-08-16,02:24:40.000,228,10969478,12965,0,1755311079,13017.663378149991,50.7980746500034,53383.14572736 2025-08-16,02:24:41.000,228,10969423,12765,0,1755311080,13017.676850769996,50.81217291000212,53383.13874024001 2025-08-16,02:24:42.000,228,10969442,12845,0,1755311081,13017.656641839996,50.81922204000148,53383.13874024001 2025-08-16,02:24:43.000,228,10969402,13005,0,1755311082,13017.596015049996,50.7980746500034,53383.14572736 2025-08-16,02:24:44.000,228,10969435,13085,0,1755311083,13017.6296966,50.81217291000212,53383.11079176001 2025-08-16,02:24:45.000,228,10969421,12605,0,1755311084,13017.596015049996,50.81217291000212,53383.07585616 2025-08-16,02:24:46.000,228,10969458,12885,0,1755311085,13017.535388259996,50.80512378000276,53383.06188192001 2025-08-16,02:24:47.000,228,10969442,12965,0,1755311086,13017.555597189996,50.76987812999869,53383.047907680004 2025-08-16,02:24:48.000,228,10969439,13165,0,1755311087,13017.535388259996,50.76282899999933,53383.019959200006 2025-08-16,02:24:49.000,228,10969420,12925,0,1755311088,13017.50170670999,50.73463248000189,53382.97803648 2025-08-16,02:24:50.000,228,10969442,12885,0,1755311089,13017.535388259996,50.720534220003174,53383.019959200006 2025-08-16,02:24:51.000,228,10969413,13005,0,1755311090,13017.52865195,50.6852885699991,53382.9850236 2025-08-16,02:24:52.000,228,10969404,13245,0,1755311091,13017.54212456999,50.657092050001665,53382.92912664 2025-08-16,02:24:53.000,228,10969458,12885,0,1755311092,13017.50170670999,50.63594466000359,53382.87322968001 2025-08-16,02:24:54.000,228,10969452,12845,0,1755311093,13017.52191563999,50.600699009999516,53382.90816528 2025-08-16,02:24:55.000,228,10969400,13085,0,1755311094,13017.582542429991,50.5866007500008,53382.852268320006 2025-08-16,02:24:56.000,228,10969417,12965,0,1755311095,13017.602751359991,50.600699009999516,53382.87322968001 2025-08-16,02:24:57.000,228,10969431,13005,0,1755311096,13017.6296966,50.54430597000464,53382.88720392 2025-08-16,02:24:58.000,228,10969459,12605,0,1755311097,13017.676850769996,50.59364988000016,53382.901178160006 2025-08-16,02:24:59.000,228,10969443,12805,0,1755311098,13017.737477559996,50.614797269998235,53382.86624256 2025-08-16,02:25:00.000,228,10969477,12925,0,1755311099,13017.825049589992,50.57250249000208,53382.83829408 2025-08-16,02:25:01.000,228,10969470,13005,0,1755311100,13017.899148999997,50.614797269998235,53382.85925544 2025-08-16,02:25:02.000,228,10969413,12845,0,1755311101,13017.932830550002,50.5866007500008,53382.84528120001 2025-08-16,02:25:03.000,228,10969455,12885,0,1755311102,13018.006929959993,50.614797269998235,53382.87322968001 2025-08-16,02:25:04.000,228,10969421,12965,0,1755311103,13018.067556749993,50.62184640000487,53382.831306960004 2025-08-16,02:25:05.000,228,10969426,12805,0,1755311104,13018.148392469993,50.69233769999846,53382.8103456 2025-08-16,02:25:06.000,228,10969490,12805,0,1755311105,13018.202282949998,50.69233769999846,53382.852268320006 2025-08-16,02:25:07.000,228,10969437,13045,0,1755311106,13018.296591289989,50.69233769999846,53382.831306960004 2025-08-16,02:25:08.000,228,10969474,12925,0,1755311107,13018.350481769994,50.74168161000125,53382.89419104001 2025-08-16,02:25:09.000,228,10969470,13005,0,1755311108,13018.41784486999,50.74873074000061,53382.83829408 2025-08-16,02:25:10.000,228,10969390,12965,0,1755311109,13018.5054169,50.74168161000125,53382.880216800004 2025-08-16,02:25:11.000,228,10969443,12805,0,1755311110,13018.58625262,50.74168161000125,53382.90816528 2025-08-16,02:25:12.000,228,10969412,12885,0,1755311111,13018.59972523999,50.75577986999997,53382.86624256 2025-08-16,02:25:13.000,228,10969421,12805,0,1755311112,13018.64687941,50.78397639000468,53382.901178160006 2025-08-16,02:25:14.000,228,10969416,13245,0,1755311113,13018.68056095999,50.74873074000061,53382.92213952001 2025-08-16,02:25:15.000,228,10969471,12805,0,1755311114,13018.714242509996,50.73463248000189,53382.96406224 2025-08-16,02:25:16.000,228,10969431,12965,0,1755311115,13018.774869299996,50.78397639000468,53382.92912664 2025-08-16,02:25:17.000,228,10969387,12925,0,1755311116,13018.774869299996,50.76987812999869,53382.92213952001 2025-08-16,02:25:18.000,228,10969416,12925,0,1755311117,13018.795078229996,50.77692725999805,53382.90816528 2025-08-16,02:25:19.000,228,10969437,12925,0,1755311118,13018.835496089996,50.75577986999997,53382.95707512 2025-08-16,02:25:20.000,228,10969380,12965,0,1755311119,13018.842232399991,50.720534220003174,53382.97803648 2025-08-16,02:25:21.000,228,10969457,13005,0,1755311120,13018.869177640001,50.706435960004455,53382.99201072001 2025-08-16,02:25:22.000,228,10969459,12845,0,1755311121,13018.896122879996,50.713485090003815,53382.998997840004 2025-08-16,02:25:23.000,228,10969483,13205,0,1755311122,13018.923068119992,50.74168161000125,53383.068869040006 2025-08-16,02:25:24.000,228,10969439,13045,0,1755311123,13018.963485979992,50.74873074000061,53383.0548948 2025-08-16,02:25:25.000,228,10969460,12845,0,1755311124,13018.943277049992,50.75577986999997,53383.07585616 2025-08-16,02:25:26.000,228,10969450,12965,0,1755311125,13018.997167529997,50.7980746500034,53383.11079176001 2025-08-16,02:25:27.000,228,10969420,12845,0,1755311126,13019.030849080002,50.79102552000404,53383.117778880005 2025-08-16,02:25:28.000,228,10969489,13005,0,1755311127,13019.051058010002,50.79102552000404,53383.15970160001 2025-08-16,02:25:29.000,228,10969432,12965,0,1755311128,13019.098212179997,50.85446768999827,53383.18066296001 2025-08-16,02:25:30.000,228,10969475,12805,0,1755311129,13019.104948489992,50.85446768999827,53383.14572736 2025-08-16,02:25:31.000,228,10969415,12965,0,1755311130,13019.145366349992,50.91790985999978,53383.15970160001 2025-08-16,02:25:32.000,228,10969454,13165,0,1755311131,13019.145366349992,50.90381160000106,53383.22258568 2025-08-16,02:25:33.000,228,10969427,13165,0,1755311132,13019.185784209993,50.91790985999978,53383.24354704 2025-08-16,02:25:34.000,228,10969447,12805,0,1755311133,13019.273356240003,50.96020464000321,53383.2645084 2025-08-16,02:25:35.000,228,10969457,13205,0,1755311134,13019.300301479998,50.96725377000257,53383.299444 2025-08-16,02:25:36.000,228,10969469,12925,0,1755311135,13019.347455649993,51.03774507000344,53383.30643112001 2025-08-16,02:25:37.000,228,10969447,13285,0,1755311136,13019.354191959988,51.00249941999937,53383.236559920006 2025-08-16,02:25:38.000,228,10969424,12885,0,1755311137,13019.421555059998,51.03069594000408,53383.27149552 2025-08-16,02:25:39.000,228,10969434,12965,0,1755311138,13019.475445539989,51.072990720000234,53383.36232808 2025-08-16,02:25:40.000,228,10969423,12725,0,1755311139,13019.515863399989,51.072990720000234,53383.355340960006 2025-08-16,02:25:41.000,228,10969423,12925,0,1755311140,13019.589962809994,51.03774507000344,53383.41822504 2025-08-16,02:25:42.000,228,10969416,12925,0,1755311141,13019.589962809994,51.03069594000408,53383.41123792 2025-08-16,02:25:43.000,228,10969401,13045,0,1755311142,13019.64385329,51.03069594000408,53383.41822504 2025-08-16,02:25:44.000,228,10969456,12725,0,1755311143,13019.65732590999,51.02364681000472,53383.4391864 2025-08-16,02:25:45.000,228,10969419,12845,0,1755311144,13019.71795269999,50.98840116000065,53383.550980320004 2025-08-16,02:25:46.000,228,10969484,12805,0,1755311145,13019.73816162999,51.00249941999937,53383.47412200001 2025-08-16,02:25:47.000,228,10969459,12925,0,1755311146,13019.792052109995,50.98135203000129,53383.54399320001 2025-08-16,02:25:48.000,228,10969463,13085,0,1755311147,13019.812261039995,50.92495898999914,53383.571941680006 2025-08-16,02:25:49.000,228,10969448,12805,0,1755311148,13019.82573366,50.91086073000042,53383.59989016 2025-08-16,02:25:50.000,228,10969436,12845,0,1755311149,13019.832469969995,50.889713340002345,53383.55796744 2025-08-16,02:25:51.000,228,10969419,12965,0,1755311150,13019.85941520999,50.87561508000363,53383.620851520005 2025-08-16,02:25:52.000,228,10969482,12645,0,1755311151,13019.913305689995,50.847418559998914,53383.65578712 2025-08-16,02:25:53.000,228,10969451,13045,0,1755311152,13019.92677831,50.847418559998914,53383.6488 2025-08-16,02:25:54.000,228,10969466,12885,0,1755311153,13019.94698724,50.81922204000148,53383.65578712 2025-08-16,02:25:55.000,228,10969443,12765,0,1755311154,13019.96719617,50.78397639000468,53383.669761360004 2025-08-16,02:25:56.000,228,10969455,13005,0,1755311155,13019.9874051,50.77692725999805,53383.718671200004 2025-08-16,02:25:57.000,228,10969428,12605,0,1755311156,13019.9874051,50.74873074000061,53383.718671200004 2025-08-16,02:25:58.000,228,10969465,13125,0,1755311157,13020.000877719991,50.74873074000061,53383.78155528001 2025-08-16,02:25:59.000,228,10969460,13045,0,1755311158,13020.00761403,50.713485090003815,53383.74661968 2025-08-16,02:26:00.000,228,10969444,13125,0,1755311159,13019.98066878999,50.72758335000253,53383.74661968 2025-08-16,02:26:01.000,228,10969461,13165,0,1755311160,13020.014350339996,50.69938682999782,53383.80251664 2025-08-16,02:26:02.000,228,10969480,12965,0,1755311161,13019.994141409996,50.69233769999846,53383.823478 2025-08-16,02:26:03.000,228,10969435,12805,0,1755311162,13020.04803189,50.6852885699991,53383.79552952 2025-08-16,02:26:04.000,228,10969432,12965,0,1755311163,13020.088449750001,50.69938682999782,53383.823478 2025-08-16,02:26:05.000,228,10969489,12965,0,1755311164,13020.068240820001,50.664141180001025,53383.81649088 2025-08-16,02:26:06.000,228,10969457,12885,0,1755311165,13020.095186059996,50.671190310000384,53383.87238784 2025-08-16,02:26:07.000,228,10969466,12725,0,1755311166,13020.108658680001,50.664141180001025,53383.907323440006 2025-08-16,02:26:08.000,228,10969417,12805,0,1755311167,13020.122131299991,50.650042920002306,53383.8933492 2025-08-16,02:26:09.000,228,10969428,12805,0,1755311168,13020.135603919996,50.57955162000144,53383.92129768 2025-08-16,02:26:10.000,228,10969424,12885,0,1755311169,13020.142340229992,50.59364988000016,53383.9632204 2025-08-16,02:26:11.000,228,10969463,12845,0,1755311170,13020.101922369991,50.5866007500008,53383.9632204 2025-08-16,02:26:12.000,228,10969441,13165,0,1755311171,13020.081713439991,50.600699009999516,53383.98418176 2025-08-16,02:26:13.000,228,10969464,12765,0,1755311172,13020.108658680001,50.57250249000208,53383.99815600001 2025-08-16,02:26:14.000,228,10969498,12605,0,1755311173,13020.122131299991,50.55840423000336,53384.026104480006 2025-08-16,02:26:15.000,228,10969442,12845,0,1755311174,13020.169285470001,50.53725683999801,53384.04706584001 2025-08-16,02:26:16.000,228,10969449,12805,0,1755311175,13020.041295579991,50.52315857999929,53384.01911736001 2025-08-16,02:26:17.000,228,10969452,12965,0,1755311176,13020.04803189,50.50201119000121,53384.054052960004 2025-08-16,02:26:18.000,228,10969459,12885,0,1755311177,13020.02782296,50.46676554000442,53384.075014320006 2025-08-16,02:26:19.000,228,10969384,12845,0,1755311178,13020.000877719991,50.480863800003135,53384.06802720001 2025-08-16,02:26:20.000,228,10969437,12765,0,1755311179,13019.96719617,50.46676554000442,53384.09597568001 2025-08-16,02:26:21.000,228,10969459,12645,0,1755311180,13019.953723549996,50.45266727999842,53384.075014320006 2025-08-16,02:26:22.000,228,10969493,12965,0,1755311181,13019.94698724,50.438569019999704,53384.13091128 2025-08-16,02:26:23.000,228,10969444,12725,0,1755311182,13019.90656938,50.41742163000163,53384.123924160005 2025-08-16,02:26:24.000,228,10969459,12725,0,1755311183,13019.85941520999,50.39627424000355,53384.1378984 2025-08-16,02:26:25.000,228,10969417,12765,0,1755311184,13019.88636045,50.40332337000291,53384.123924160005 2025-08-16,02:26:26.000,228,10969401,13005,0,1755311185,13019.82573366,50.41037250000227,53384.13091128 2025-08-16,02:26:27.000,228,10969444,12965,0,1755311186,13019.771843179995,50.38922511000419,53384.172834000005 2025-08-16,02:26:28.000,228,10969447,12765,0,1755311187,13019.751634249995,50.40332337000291,53384.17982112 2025-08-16,02:26:29.000,228,10969475,13005,0,1755311188,13019.74489794,50.41037250000227,53384.16584688001 2025-08-16,02:26:30.000,228,10969446,12805,0,1755311189,13019.71795269999,50.39627424000355,53384.16584688001 2025-08-16,02:26:31.000,228,10969416,12965,0,1755311190,13019.67753483999,50.40332337000291,53384.15187264 2025-08-16,02:26:32.000,228,10969427,12605,0,1755311191,13019.65732590999,50.44561814999906,53384.14488552001 2025-08-16,02:26:33.000,228,10969475,13245,0,1755311192,13019.64385329,50.45971640999778,53384.1378984 2025-08-16,02:26:34.000,228,10969469,12965,0,1755311193,13019.64385329,50.45971640999778,53384.11693704001 2025-08-16,02:26:35.000,228,10969465,12925,0,1755311194,13019.62364436,50.45971640999778,53384.075014320006 2025-08-16,02:26:36.000,228,10969434,12845,0,1755311195,13019.630380669994,50.473814670003776,53384.06104008 2025-08-16,02:26:37.000,228,10969414,12845,0,1755311196,13019.630380669994,50.487912930002494,53384.1029628 2025-08-16,02:26:38.000,228,10969474,12845,0,1755311197,13019.583226499999,50.487912930002494,53384.123924160005 2025-08-16,02:26:39.000,228,10969413,12925,0,1755311198,13019.630380669994,50.473814670003776,53384.1378984 2025-08-16,02:26:40.000,228,10969477,13045,0,1755311199,13019.61690804999,50.49496206000185,53384.08898856 2025-08-16,02:26:41.000,228,10969439,12965,0,1755311200,13019.59669911999,50.45266727999842,53384.123924160005 2025-08-16,02:26:42.000,228,10969425,12725,0,1755311201,13019.65732590999,50.44561814999906,53384.08200144 2025-08-16,02:26:43.000,228,10969433,12965,0,1755311202,13019.603435429999,50.438569019999704,53384.075014320006 2025-08-16,02:26:44.000,228,10969458,12725,0,1755311203,13019.583226499999,50.431519890000345,53384.06104008 2025-08-16,02:26:45.000,228,10969438,13125,0,1755311204,13019.569753879994,50.39627424000355,53384.123924160005 2025-08-16,02:26:46.000,228,10969452,12725,0,1755311205,13019.563017569999,50.35397946000012,53384.1029628 2025-08-16,02:26:47.000,228,10969417,12645,0,1755311206,13019.563017569999,50.29758641999797,53384.08200144 2025-08-16,02:26:48.000,228,10969442,12885,0,1755311207,13019.529336019994,50.32578294000268,53384.026104480006 2025-08-16,02:26:49.000,228,10969392,13205,0,1755311208,13019.529336019994,50.248242510002456,53384.08898856 2025-08-16,02:26:50.000,228,10969394,12805,0,1755311209,13019.482181849999,50.2411933800031,53384.06802720001 2025-08-16,02:26:51.000,228,10969429,12925,0,1755311210,13019.441763989998,50.2411933800031,53384.1029628 2025-08-16,02:26:52.000,228,10969445,12925,0,1755311211,13019.441763989998,50.198898599999666,53384.08200144 2025-08-16,02:26:53.000,228,10969422,12845,0,1755311212,13019.461972919999,50.13545642999816,53384.054052960004 2025-08-16,02:26:54.000,228,10969413,12965,0,1755311213,13019.448500299994,50.16365295000287,53384.08898856 2025-08-16,02:26:55.000,228,10969456,13005,0,1755311214,13019.428291369994,50.14955469000415,53384.04706584001 2025-08-16,02:26:56.000,228,10969462,12925,0,1755311215,13019.401346129998,50.1284072999988,53384.10994992 2025-08-16,02:26:57.000,228,10969440,12885,0,1755311216,13019.401346129998,50.15660382000351,53384.06104008 2025-08-16,02:26:58.000,228,10969451,12845,0,1755311217,13019.381137199998,50.17070208000223,53384.1029628 2025-08-16,02:26:59.000,228,10969436,12885,0,1755311218,13019.401346129998,50.13545642999816,53384.11693704001 2025-08-16,02:27:00.000,228,10969423,12925,0,1755311219,13019.394609819989,50.1284072999988,53384.075014320006 2025-08-16,02:27:01.000,228,10969435,12725,0,1755311220,13019.408082439993,50.15660382000351,53384.075014320006 2025-08-16,02:27:02.000,228,10969435,13045,0,1755311221,13019.435027679989,50.15660382000351,53384.054052960004 2025-08-16,02:27:03.000,228,10969410,13285,0,1755311222,13019.441763989998,50.19184947000031,53384.04706584001 2025-08-16,02:27:04.000,228,10969426,12965,0,1755311223,13019.475445539989,50.19184947000031,53384.06802720001 2025-08-16,02:27:05.000,228,10969448,12885,0,1755311224,13019.549544949994,50.198898599999666,53384.01911736001 2025-08-16,02:27:06.000,228,10969436,12765,0,1755311225,13019.589962809994,50.248242510002456,53384.06104008 2025-08-16,02:27:07.000,228,10969457,12845,0,1755311226,13019.64385329,50.29053728999861,53384.06104008 2025-08-16,02:27:08.000,228,10969416,12685,0,1755311227,13019.691007459995,50.27643902999989,53384.1378984 2025-08-16,02:27:09.000,228,10969469,12765,0,1755311228,13019.80552473,50.29053728999861,53384.06802720001 2025-08-16,02:27:10.000,228,10969389,12685,0,1755311229,13019.80552473,50.3398812000014,53384.06802720001 2025-08-16,02:27:11.000,228,10969428,12925,0,1755311230,13019.852678899995,50.31873381000332,53384.06802720001 2025-08-16,02:27:12.000,228,10969426,13005,0,1755311231,13019.94025092999,50.38922511000419,53384.09597568001 2025-08-16,02:27:13.000,228,10969462,12765,0,1755311232,13019.9874051,50.375126849998196,53384.04007872 2025-08-16,02:27:14.000,228,10969443,12845,0,1755311233,13020.061504509991,50.41742163000163,53384.09597568001 2025-08-16,02:27:15.000,228,10969419,13125,0,1755311234,13020.108658680001,50.431519890000345,53384.1378984 2025-08-16,02:27:16.000,228,10969391,13085,0,1755311235,13020.176021779997,50.424470760000986,53384.1378984 2025-08-16,02:27:17.000,228,10969423,13045,0,1755311236,13020.243384879992,50.44561814999906,53384.1029628 2025-08-16,02:27:18.000,228,10969408,13005,0,1755311237,13020.277066429997,50.39627424000355,53384.13091128 2025-08-16,02:27:19.000,228,10969416,12965,0,1755311238,13020.344429529992,50.41037250000227,53384.2077696 2025-08-16,02:27:20.000,228,10969428,12685,0,1755311239,13020.411792630002,50.41037250000227,53384.15187264 2025-08-16,02:27:21.000,228,10969459,12605,0,1755311240,13020.391583700002,50.39627424000355,53384.10994992 2025-08-16,02:27:22.000,228,10969423,12805,0,1755311241,13020.485892039993,50.38922511000419,53384.21475672001 2025-08-16,02:27:23.000,228,10969347,12925,0,1755311242,13020.526309899993,50.375126849998196,53384.26366656001 2025-08-16,02:27:24.000,228,10969430,12845,0,1755311243,13020.539782519998,50.36807771999884,53384.291615040005 2025-08-16,02:27:25.000,228,10969457,13125,0,1755311244,13020.586936689993,50.375126849998196,53384.291615040005 2025-08-16,02:27:26.000,228,10969436,12765,0,1755311245,13020.627354549993,50.29758641999797,53384.28462792001 2025-08-16,02:27:27.000,228,10969448,12805,0,1755311246,13020.661036099998,50.311684680003964,53384.291615040005 2025-08-16,02:27:28.000,228,10969389,12885,0,1755311247,13020.714926579989,50.311684680003964,53384.33353776001 2025-08-16,02:27:29.000,228,10969426,12925,0,1755311248,13020.701453959999,50.34693033000076,53384.33353776001 2025-08-16,02:27:30.000,228,10969411,12925,0,1755311249,13020.741871819999,50.36807771999884,53384.30558928 2025-08-16,02:27:31.000,228,10969448,12925,0,1755311250,13020.79576229999,50.36102858999948,53384.31257640001 2025-08-16,02:27:32.000,228,10969430,12725,0,1755311251,13020.84291647,50.36807771999884,53384.39642184 2025-08-16,02:27:33.000,228,10969429,13005,0,1755311252,13020.910279569995,50.36807771999884,53384.42437032 2025-08-16,02:27:34.000,228,10969410,12685,0,1755311253,13020.950697429995,50.41742163000163,53384.38244760001 2025-08-16,02:27:35.000,228,10969387,12925,0,1755311254,13020.98437898,50.45266727999842,53384.410396080006 2025-08-16,02:27:36.000,228,10969407,12805,0,1755311255,13021.031533149995,50.46676554000442,53384.42437032 2025-08-16,02:27:37.000,228,10969447,12805,0,1755311256,13021.08542363,50.49496206000185,53384.43834456 2025-08-16,02:27:38.000,228,10969457,12645,0,1755311257,13021.132577799995,50.54430597000464,53384.44533168 2025-08-16,02:27:39.000,228,10969423,12965,0,1755311258,13021.18646828,50.57250249000208,53384.47328016 2025-08-16,02:27:40.000,228,10969412,12925,0,1755311259,13021.274040309996,50.59364988000016,53384.459305920005 2025-08-16,02:27:41.000,228,10969423,12725,0,1755311260,13021.294249239996,50.657092050001665,53384.459305920005 2025-08-16,02:27:42.000,228,10969412,13405,0,1755311261,13021.321194479991,50.650042920002306,53384.4872544 2025-08-16,02:27:43.000,228,10969395,12685,0,1755311262,13021.348139720001,50.720534220003174,53384.459305920005 2025-08-16,02:27:44.000,228,10969427,13005,0,1755311263,13021.395293889997,50.74873074000061,53384.529177120006 2025-08-16,02:27:45.000,228,10969365,12645,0,1755311264,13021.388557580001,50.7980746500034,53384.51520288 2025-08-16,02:27:46.000,228,10969445,13165,0,1755311265,13021.428975440002,50.82627117000084,53384.57109984001 2025-08-16,02:27:47.000,228,10969432,12885,0,1755311266,13021.462656989992,50.85446768999827,53384.56411272 2025-08-16,02:27:48.000,228,10969417,12925,0,1755311267,13021.482865919992,50.85446768999827,53384.58507408 2025-08-16,02:27:49.000,228,10969448,12605,0,1755311268,13021.489602230002,50.87561508000363,53384.60603544 2025-08-16,02:27:50.000,228,10969434,13005,0,1755311269,13021.530020090002,50.889713340002345,53384.578086960006 2025-08-16,02:27:51.000,228,10969446,12885,0,1755311270,13021.536756399997,50.90381160000106,53384.60603544 2025-08-16,02:27:52.000,228,10969455,12965,0,1755311271,13021.570437950002,50.946106380004494,53384.63398392 2025-08-16,02:27:53.000,228,10969401,12525,0,1755311272,13021.583910569992,50.93905724999786,53384.64097104 2025-08-16,02:27:54.000,228,10969421,13085,0,1755311273,13021.597383189997,50.91790985999978,53384.65494528 2025-08-16,02:27:55.000,228,10969412,12805,0,1755311274,13021.610855810002,50.91086073000042,53384.66891952001 2025-08-16,02:27:56.000,228,10969451,13045,0,1755311275,13021.617592119997,50.92495898999914,53384.6619324 2025-08-16,02:27:57.000,228,10969439,12965,0,1755311276,13021.604119499993,50.91790985999978,53384.70385512 2025-08-16,02:27:58.000,228,10969434,12845,0,1755311277,13021.631064740002,50.896762470001704,53384.68988088001 2025-08-16,02:27:59.000,228,10969421,12845,0,1755311278,13021.651273670002,50.91790985999978,53384.66891952001 2025-08-16,02:28:00.000,228,10969357,12845,0,1755311279,13021.651273670002,50.896762470001704,53384.7318036 2025-08-16,02:28:01.000,228,10969425,12925,0,1755311280,13021.698427839998,50.92495898999914,53384.73879072001 2025-08-16,02:28:02.000,228,10969408,13005,0,1755311281,13021.718636769998,50.896762470001704,53384.76673920001 2025-08-16,02:28:03.000,228,10969421,12805,0,1755311282,13021.732109389988,50.90381160000106,53384.71084224 2025-08-16,02:28:04.000,228,10969404,12765,0,1755311283,13021.765790939993,50.90381160000106,53384.71782936001 2025-08-16,02:28:05.000,228,10969394,13125,0,1755311284,13021.772527249988,50.896762470001704,53384.77372632 2025-08-16,02:28:06.000,228,10969387,12965,0,1755311285,13021.792736179988,50.91790985999978,53384.794687680005 2025-08-16,02:28:07.000,228,10969453,13165,0,1755311286,13021.799472489998,50.91086073000042,53384.8016748 2025-08-16,02:28:08.000,228,10969401,12725,0,1755311287,13021.799472489998,50.91086073000042,53384.81564904001 2025-08-16,02:28:09.000,228,10969384,12925,0,1755311288,13021.819681419998,50.896762470001704,53384.85757176001 2025-08-16,02:28:10.000,228,10969377,13205,0,1755311289,13021.833154039989,50.98840116000065,53384.86455888001 2025-08-16,02:28:11.000,228,10969414,13045,0,1755311290,13021.873571899989,50.96020464000321,53384.81564904001 2025-08-16,02:28:12.000,228,10969428,12765,0,1755311291,13021.900517139999,50.97430290000193,53384.90648160001 2025-08-16,02:28:13.000,228,10969450,13085,0,1755311292,13021.887044519994,50.95315551000385,53384.90648160001 2025-08-16,02:28:14.000,228,10969379,13125,0,1755311293,13021.920726069999,51.009548549998726,53384.892507360004 2025-08-16,02:28:15.000,228,10969448,12925,0,1755311294,13021.934198689989,51.03069594000408,53384.89949448 2025-08-16,02:28:16.000,228,10969395,12965,0,1755311295,13021.893780829989,51.058892460001516,53384.90648160001 2025-08-16,02:28:17.000,228,10969434,12685,0,1755311296,13021.927462379994,50.99545029000001,53384.87853312 2025-08-16,02:28:18.000,228,10969440,13045,0,1755311297,13021.920726069999,51.0447942000028,53384.94840432 2025-08-16,02:28:19.000,228,10969411,13005,0,1755311298,13021.934198689989,51.065941590000875,53384.89949448 2025-08-16,02:28:20.000,228,10969396,12765,0,1755311299,13021.967880239994,51.058892460001516,53384.92045584 2025-08-16,02:28:21.000,228,10969401,13005,0,1755311300,13021.954407619989,51.065941590000875,53384.90648160001 2025-08-16,02:28:22.000,228,10969422,13085,0,1755311301,13021.97461654999,51.02364681000472,53384.92045584 2025-08-16,02:28:23.000,228,10969434,12965,0,1755311302,13022.048715959994,51.03774507000344,53384.913468720006 2025-08-16,02:28:24.000,228,10969404,12885,0,1755311303,13022.028507029994,51.08708897999895,53384.96936568 2025-08-16,02:28:25.000,228,10969437,13125,0,1755311304,13022.01503440999,51.080039849999594,53384.9414172 2025-08-16,02:28:26.000,228,10969348,12725,0,1755311305,13022.048715959994,51.09413810999831,53384.9763528 2025-08-16,02:28:27.000,228,10969433,13005,0,1755311306,13022.068924889994,51.065941590000875,53385.03224976001 2025-08-16,02:28:28.000,228,10969433,12885,0,1755311307,13022.08239751,51.072990720000234,53385.02526264001 2025-08-16,02:28:29.000,228,10969414,12925,0,1755311308,13022.089133819994,51.05184333000216,53384.98333992001 2025-08-16,02:28:30.000,228,10969406,12725,0,1755311309,13022.09587012999,51.03069594000408,53385.060198240004 2025-08-16,02:28:31.000,228,10969405,12885,0,1755311310,13022.089133819994,51.08708897999895,53385.00430128001 2025-08-16,02:28:32.000,228,10969386,12965,0,1755311311,13022.13628798999,51.0447942000028,53384.96936568 2025-08-16,02:28:33.000,228,10969446,12925,0,1755311312,13022.129551679995,51.058892460001516,53385.03224976001 2025-08-16,02:28:34.000,228,10969426,12805,0,1755311313,13022.13628798999,51.080039849999594,53385.03224976001 2025-08-16,02:28:35.000,228,10969401,12805,0,1755311314,13022.13628798999,51.065941590000875,53385.01827552 2025-08-16,02:28:36.000,228,10969447,12685,0,1755311315,13022.13628798999,51.08708897999895,53385.08814672 2025-08-16,02:28:37.000,228,10969442,12965,0,1755311316,13022.10260644,51.080039849999594,53385.13705656 2025-08-16,02:28:38.000,228,10969425,12925,0,1755311317,13022.12281537,51.08708897999895,53385.15103080001 2025-08-16,02:28:39.000,228,10969424,12965,0,1755311318,13022.10260644,51.10118723999767,53385.09513384 2025-08-16,02:28:40.000,228,10969378,12765,0,1755311319,13022.089133819994,51.115285500003665,53385.13705656 2025-08-16,02:28:41.000,228,10969426,12965,0,1755311320,13022.089133819994,51.072990720000234,53385.12308232001 2025-08-16,02:28:42.000,228,10969470,13085,0,1755311321,13022.021770719999,51.080039849999594,53385.15801792 2025-08-16,02:28:43.000,228,10969387,12765,0,1755311322,13022.01503440999,51.09413810999831,53385.14404368 2025-08-16,02:28:44.000,228,10969420,12845,0,1755311323,13021.99482547999,51.058892460001516,53385.20692776 2025-08-16,02:28:45.000,228,10969395,12765,0,1755311324,13021.954407619989,51.0447942000028,53385.248850480006 2025-08-16,02:28:46.000,228,10969414,12885,0,1755311325,13021.97461654999,51.03774507000344,53385.2558376 2025-08-16,02:28:47.000,228,10969425,12805,0,1755311326,13021.893780829989,51.03774507000344,53385.248850480006 2025-08-16,02:28:48.000,228,10969433,13045,0,1755311327,13021.866835589994,51.0447942000028,53385.23487624 2025-08-16,02:28:49.000,228,10969437,12885,0,1755311328,13021.866835589994,51.016597679998085,53385.24186336001 2025-08-16,02:28:50.000,228,10969437,12805,0,1755311329,13021.812945109989,51.009548549998726,53385.19994064001 2025-08-16,02:28:51.000,228,10969412,12965,0,1755311330,13021.799472489998,51.016597679998085,53385.248850480006 2025-08-16,02:28:52.000,228,10969416,12925,0,1755311331,13021.819681419998,51.03774507000344,53385.27679896 2025-08-16,02:28:53.000,228,10969447,12965,0,1755311332,13021.745582009993,51.03774507000344,53385.31173456 2025-08-16,02:28:54.000,228,10969440,12765,0,1755311333,13021.772527249988,51.03774507000344,53385.31173456 2025-08-16,02:28:55.000,228,10969409,13245,0,1755311334,13021.759054629998,51.058892460001516,53385.29077320001 2025-08-16,02:28:56.000,228,10969404,12885,0,1755311335,13021.725373079993,51.080039849999594,53385.31173456 2025-08-16,02:28:57.000,228,10969410,13005,0,1755311336,13021.705164149993,51.09413810999831,53385.26981184001 2025-08-16,02:28:58.000,228,10969414,13045,0,1755311337,13021.718636769998,51.1434820200011,53385.31872168001 2025-08-16,02:28:59.000,228,10969400,12885,0,1755311338,13021.678218909998,51.122334630003024,53385.26282472 2025-08-16,02:29:00.000,228,10969405,13005,0,1755311339,13021.711900460003,51.19987506000325,53385.23487624 2025-08-16,02:29:01.000,228,10969413,13045,0,1755311340,13021.664746289993,51.18577680000453,53385.26282472 2025-08-16,02:29:02.000,228,10969474,12605,0,1755311341,13021.671482600002,51.23512071000005,53385.248850480006 2025-08-16,02:29:03.000,228,10969387,12805,0,1755311342,13021.678218909998,51.21397332000197,53385.248850480006 2025-08-16,02:29:04.000,228,10969407,12765,0,1755311343,13021.671482600002,51.26331723000476,53385.24186336001 2025-08-16,02:29:05.000,228,10969384,12965,0,1755311344,13021.624328429993,51.27741549000348,53385.28378608 2025-08-16,02:29:06.000,228,10969400,13085,0,1755311345,13021.631064740002,51.27741549000348,53385.2558376 2025-08-16,02:29:07.000,228,10969411,12925,0,1755311346,13021.624328429993,51.32675939999899,53385.23487624 2025-08-16,02:29:08.000,228,10969443,12885,0,1755311347,13021.556965329997,51.33380852999835,53385.20692776 2025-08-16,02:29:09.000,228,10969420,12765,0,1755311348,13021.577174259997,51.354955920003704,53385.227889120004 2025-08-16,02:29:10.000,228,10969431,12685,0,1755311349,13021.536756399997,51.34085765999771,53385.23487624 2025-08-16,02:29:11.000,228,10969455,12845,0,1755311350,13021.523283779992,51.38315244000114,53385.24186336001 2025-08-16,02:29:12.000,228,10969481,12845,0,1755311351,13021.482865919992,51.37610331000178,53385.24186336001 2025-08-16,02:29:13.000,228,10969456,13005,0,1755311352,13021.476129609997,51.418398089997936,53385.23487624 2025-08-16,02:29:14.000,228,10969427,12765,0,1755311353,13021.435711749997,51.418398089997936,53385.227889120004 2025-08-16,02:29:15.000,228,10969421,12845,0,1755311354,13021.442448059992,51.43249635000393,53385.23487624 2025-08-16,02:29:16.000,228,10969395,13005,0,1755311355,13021.375084959996,51.42544722000457,53385.227889120004 2025-08-16,02:29:17.000,228,10969442,13125,0,1755311356,13021.375084959996,51.40429982999922,53385.2558376 2025-08-16,02:29:18.000,228,10969448,13005,0,1755311357,13021.354876029996,51.39725069999986,53385.227889120004 2025-08-16,02:29:19.000,228,10969488,12765,0,1755311358,13021.368348650001,51.38315244000114,53385.23487624 2025-08-16,02:29:20.000,228,10969424,12965,0,1755311359,13021.300985549991,51.36200505000306,53385.248850480006 2025-08-16,02:29:21.000,228,10969466,13005,0,1755311360,13021.280776619991,51.39725069999986,53385.28378608 2025-08-16,02:29:22.000,228,10969424,12805,0,1755311361,13021.24709507,51.36200505000306,53385.297760320005 2025-08-16,02:29:23.000,228,10969441,13005,0,1755311362,13021.213413519996,51.36200505000306,53385.23487624 2025-08-16,02:29:24.000,228,10969410,13045,0,1755311363,13021.18646828,51.31971026999963,53385.27679896 2025-08-16,02:29:25.000,228,10969495,12685,0,1755311364,13021.14605042,51.34085765999771,53385.24186336001 2025-08-16,02:29:26.000,228,10969425,12605,0,1755311365,13021.10563256,51.28446462000284,53385.3257088 2025-08-16,02:29:27.000,228,10969369,12805,0,1755311366,13021.09889624999,51.27741549000348,53385.26981184001 2025-08-16,02:29:28.000,228,10969418,12925,0,1755311367,13021.092159939995,51.291513750002196,53385.21391488 2025-08-16,02:29:29.000,228,10969363,12885,0,1755311368,13021.051742079995,51.27036636000412,53385.19994064001 2025-08-16,02:29:30.000,228,10969467,13125,0,1755311369,13021.05847838999,51.298562880001555,53385.27679896 2025-08-16,02:29:31.000,228,10969412,12765,0,1755311370,13021.031533149995,51.298562880001555,53385.22090200001 2025-08-16,02:29:32.000,228,10969443,12765,0,1755311371,13021.02479684,51.291513750002196,53385.22090200001 2025-08-16,02:29:33.000,228,10969411,12925,0,1755311372,13021.031533149995,51.28446462000284,53385.20692776 2025-08-16,02:29:34.000,228,10969463,12925,0,1755311373,13021.03826945999,51.31266114000027,53385.23487624 2025-08-16,02:29:35.000,228,10969369,12765,0,1755311374,13021.07868731999,51.291513750002196,53385.30474744 2025-08-16,02:29:36.000,228,10969387,12845,0,1755311375,13021.0652147,51.347906790004345,53385.178979280005 2025-08-16,02:29:37.000,228,10969469,12885,0,1755311376,13021.10563256,51.32675939999899,53385.22090200001 2025-08-16,02:29:38.000,228,10969400,12885,0,1755311377,13021.152786729996,51.347906790004345,53385.227889120004 2025-08-16,02:29:39.000,228,10969432,12965,0,1755311378,13021.15952303999,51.347906790004345,53385.19295352001 2025-08-16,02:29:40.000,228,10969423,12765,0,1755311379,13021.152786729996,51.36905418000242,53385.17199216001 2025-08-16,02:29:41.000,228,10969462,13005,0,1755311380,13021.15952303999,51.347906790004345,53385.21391488 2025-08-16,02:29:42.000,228,10969463,12925,0,1755311381,13021.17973196999,51.37610331000178,53385.19994064001 2025-08-16,02:29:43.000,228,10969421,12965,0,1755311382,13021.18646828,51.38315244000114,53385.19994064001 2025-08-16,02:29:44.000,228,10969463,12925,0,1755311383,13021.18646828,51.36905418000242,53385.20692776 2025-08-16,02:29:45.000,228,10969460,13205,0,1755311384,13021.193204589996,51.33380852999835,53385.22090200001 2025-08-16,02:29:46.000,228,10969466,13365,0,1755311385,13021.22688614,51.31971026999963,53385.22090200001 2025-08-16,02:29:47.000,228,10969419,12965,0,1755311386,13021.19994089999,51.27036636000412,53385.24186336001 2025-08-16,02:29:48.000,228,10969409,12845,0,1755311387,13021.20667721,51.22102245000133,53385.20692776 2025-08-16,02:29:49.000,228,10969461,12925,0,1755311388,13021.22688614,51.23512071000005,53385.227889120004 2025-08-16,02:29:50.000,228,10969417,12965,0,1755311389,13021.22688614,51.19282593000389,53385.227889120004 2025-08-16,02:29:51.000,228,10969435,13085,0,1755311390,13021.22688614,51.13643289000174,53385.227889120004 2025-08-16,02:29:52.000,228,10969399,12685,0,1755311391,13021.20667721,51.12938376000238,53385.227889120004 2025-08-16,02:29:53.000,228,10969436,12845,0,1755311392,13021.193204589996,51.122334630003024,53385.26282472 2025-08-16,02:29:54.000,228,10969407,13125,0,1755311393,13021.22688614,51.12938376000238,53385.23487624 2025-08-16,02:29:55.000,228,10969409,13085,0,1755311394,13021.213413519996,51.12938376000238,53385.248850480006 2025-08-16,02:29:56.000,228,10969433,12965,0,1755311395,13021.253831379996,51.15053115000046,53385.24186336001 2025-08-16,02:29:57.000,228,10969463,12925,0,1755311396,13021.240358759991,51.18577680000453,53385.2558376 2025-08-16,02:29:58.000,228,10969420,13085,0,1755311397,13021.267304,51.13643289000174,53385.26282472 2025-08-16,02:29:59.000,228,10969447,13125,0,1755311398,13021.274040309996,51.20692419000261,53385.27679896 2025-08-16,02:30:00.000,228,10969429,12925,0,1755311399,13021.287512930001,51.249218969998765,53385.30474744 2025-08-16,02:30:01.000,228,10969411,12925,0,1755311400,13021.307721860001,51.26331723000476,53385.27679896 2025-08-16,02:30:02.000,228,10969436,12805,0,1755311401,13021.300985549991,51.32675939999899,53385.248850480006 2025-08-16,02:30:03.000,228,10969429,12965,0,1755311402,13021.300985549991,51.33380852999835,53385.24186336001 2025-08-16,02:30:04.000,228,10969450,13205,0,1755311403,13021.287512930001,51.418398089997936,53385.26981184001 2025-08-16,02:30:05.000,228,10969463,12845,0,1755311404,13021.287512930001,51.44659461000265,53385.2558376 2025-08-16,02:30:06.000,228,10969401,13125,0,1755311405,13021.294249239996,51.46069287000137,53385.27679896 2025-08-16,02:30:07.000,228,10969466,13125,0,1755311406,13021.260567689991,51.51003678000416,53385.19295352001 2025-08-16,02:30:08.000,228,10969404,13005,0,1755311407,13021.233622449996,51.51003678000416,53385.19994064001 2025-08-16,02:30:09.000,228,10969454,12965,0,1755311408,13021.220149829991,51.55233156000031,53385.26282472 2025-08-16,02:30:10.000,228,10969476,12965,0,1755311409,13021.20667721,51.58757721000438,53385.248850480006 2025-08-16,02:30:11.000,228,10969495,12925,0,1755311410,13021.18646828,51.58052807999775,53385.27679896 2025-08-16,02:30:12.000,228,10969433,13165,0,1755311411,13021.07868731999,51.61577373000182,53385.29077320001 2025-08-16,02:30:13.000,228,10969446,12925,0,1755311412,13021.15952303999,51.61577373000182,53385.248850480006 2025-08-16,02:30:14.000,228,10969440,12965,0,1755311413,13021.07868731999,51.58757721000438,53385.19994064001 2025-08-16,02:30:15.000,228,10969472,12805,0,1755311414,13021.00458791,51.57347894999839,53385.20692776 2025-08-16,02:30:16.000,228,10969430,12845,0,1755311415,13021.01806052999,51.56642981999903,53385.227889120004 2025-08-16,02:30:17.000,228,10969426,13285,0,1755311416,13020.98437898,51.55233156000031,53385.19295352001 2025-08-16,02:30:18.000,228,10969414,13085,0,1755311417,13020.92375219,51.524135040002875,53385.16500504 2025-08-16,02:30:19.000,228,10969422,13285,0,1755311418,13020.890070639995,51.5029876500048,53385.21391488 2025-08-16,02:30:20.000,228,10969404,13165,0,1755311419,13020.85638908999,51.524135040002875,53385.1859664 2025-08-16,02:30:21.000,228,10969455,13125,0,1755311420,13020.809234919994,51.49593851999816,53385.21391488 2025-08-16,02:30:22.000,228,10969424,12725,0,1755311421,13020.728399199994,51.467742000000726,53385.21391488 2025-08-16,02:30:23.000,228,10969416,13085,0,1755311422,13020.708190269994,51.467742000000726,53385.16500504 2025-08-16,02:30:24.000,228,10969471,13285,0,1755311423,13020.627354549993,51.46069287000137,53385.14404368 2025-08-16,02:30:25.000,228,10969386,13125,0,1755311424,13020.600409309998,51.43249635000393,53385.16500504 2025-08-16,02:30:26.000,228,10969384,13005,0,1755311425,13020.553255139988,51.45364374000201,53385.09513384 2025-08-16,02:30:27.000,228,10969480,12845,0,1755311426,13020.519573589998,51.43249635000393,53385.13705656 2025-08-16,02:30:28.000,228,10969431,13045,0,1755311427,13020.445474179993,51.42544722000457,53385.09513384 2025-08-16,02:30:29.000,228,10969452,12965,0,1755311428,13020.378111079997,51.43249635000393,53385.09513384 2025-08-16,02:30:30.000,228,10969448,12965,0,1755311429,13020.330956910002,51.39725069999986,53385.03224976001 2025-08-16,02:30:31.000,228,10969453,13045,0,1755311430,13020.304011669992,51.38315244000114,53385.10212096001 2025-08-16,02:30:32.000,228,10969409,12685,0,1755311431,13020.229912260002,51.347906790004345,53385.081159600006 2025-08-16,02:30:33.000,228,10969379,12965,0,1755311432,13020.223175949992,51.347906790004345,53385.07417248001 2025-08-16,02:30:34.000,228,10969428,12925,0,1755311433,13020.142340229992,51.354955920003704,53385.06718536 2025-08-16,02:30:35.000,228,10969440,13325,0,1755311434,13020.128867610001,51.305612010000914,53385.00430128001 2025-08-16,02:30:36.000,228,10969438,12965,0,1755311435,13020.074977129996,51.298562880001555,53384.99731416 2025-08-16,02:30:37.000,228,10969384,13085,0,1755311436,13020.014350339996,51.28446462000284,53385.01827552 2025-08-16,02:30:38.000,228,10969401,13005,0,1755311437,13020.014350339996,51.27036636000412,53384.9763528 2025-08-16,02:30:39.000,228,10969413,12965,0,1755311438,13019.94698724,51.27036636000412,53384.9763528 2025-08-16,02:30:40.000,228,10969421,12565,0,1755311439,13019.94698724,51.249218969998765,53384.95539144001 2025-08-16,02:30:41.000,228,10969391,12885,0,1755311440,13019.89983306999,51.23512071000005,53384.962378560005 2025-08-16,02:30:42.000,228,10969447,12725,0,1755311441,13019.90656938,51.19987506000325,53384.9414172 2025-08-16,02:30:43.000,228,10969441,12965,0,1755311442,13019.86615152,51.22807158000069,53384.92045584 2025-08-16,02:30:44.000,228,10969410,12725,0,1755311443,13019.85941520999,51.19987506000325,53384.89949448 2025-08-16,02:30:45.000,228,10969405,13085,0,1755311444,13019.893096759995,51.21397332000197,53384.90648160001 2025-08-16,02:30:46.000,228,10969460,13165,0,1755311445,13019.82573366,51.19987506000325,53384.81564904001 2025-08-16,02:30:47.000,228,10969418,13045,0,1755311446,13019.832469969995,51.18577680000453,53384.82263616 2025-08-16,02:30:48.000,228,10969443,12765,0,1755311447,13019.81899734999,51.22807158000069,53384.86455888001 2025-08-16,02:30:49.000,228,10969465,12845,0,1755311448,13019.792052109995,51.19282593000389,53384.81564904001 2025-08-16,02:30:50.000,228,10969429,12925,0,1755311449,13019.84594259,51.19987506000325,53384.83661040001 2025-08-16,02:30:51.000,228,10969465,13005,0,1755311450,13019.83920627999,51.19987506000325,53384.794687680005 2025-08-16,02:30:52.000,228,10969430,13005,0,1755311451,13019.812261039995,51.1787276699979,53384.82263616 2025-08-16,02:30:53.000,228,10969448,12925,0,1755311452,13019.77857948999,51.22807158000069,53384.78071344 2025-08-16,02:30:54.000,228,10969461,12685,0,1755311453,13019.75837055999,51.298562880001555,53384.794687680005 2025-08-16,02:30:55.000,228,10969440,13005,0,1755311454,13019.731425319995,51.23512071000005,53384.75276496 2025-08-16,02:30:56.000,228,10969471,13045,0,1755311455,13019.711216389995,51.27741549000348,53384.75975208 2025-08-16,02:30:57.000,228,10969459,13125,0,1755311456,13019.67753483999,51.256268099998124,53384.75975208 2025-08-16,02:30:58.000,228,10969401,12965,0,1755311457,13019.61690804999,51.28446462000284,53384.745777840006 2025-08-16,02:30:59.000,228,10969442,13125,0,1755311458,13019.62364436,51.28446462000284,53384.71084224 2025-08-16,02:31:00.000,228,10969436,12805,0,1755311459,13019.57649018999,51.256268099998124,53384.68988088001 2025-08-16,02:31:01.000,228,10969452,12805,0,1755311460,13019.563017569999,51.22807158000069,53384.70385512 2025-08-16,02:31:02.000,228,10969446,12685,0,1755311461,13019.515863399989,51.256268099998124,53384.70385512 2025-08-16,02:31:03.000,228,10969435,13125,0,1755311462,13019.502390779999,51.27741549000348,53384.6619324 2025-08-16,02:31:04.000,228,10969432,13005,0,1755311463,13019.482181849999,51.26331723000476,53384.71782936001 2025-08-16,02:31:05.000,228,10969460,12685,0,1755311464,13019.455236609989,51.27036636000412,53384.66891952001 2025-08-16,02:31:06.000,228,10969454,12765,0,1755311465,13019.435027679989,51.256268099998124,53384.6619324 2025-08-16,02:31:07.000,228,10969437,12885,0,1755311466,13019.441763989998,51.26331723000476,53384.68289376 2025-08-16,02:31:08.000,228,10969459,12925,0,1755311467,13019.387873509993,51.26331723000476,53384.65494528 2025-08-16,02:31:09.000,228,10969402,12965,0,1755311468,13019.387873509993,51.291513750002196,53384.62000968001 2025-08-16,02:31:10.000,228,10969442,12725,0,1755311469,13019.408082439993,51.298562880001555,53384.68988088001 2025-08-16,02:31:11.000,228,10969463,13285,0,1755311470,13019.374400889988,51.305612010000914,53384.61302256 2025-08-16,02:31:12.000,228,10969435,12805,0,1755311471,13019.347455649993,51.33380852999835,53384.64795816001 2025-08-16,02:31:13.000,228,10969441,12925,0,1755311472,13019.327246719993,51.347906790004345,53384.626996800005 2025-08-16,02:31:14.000,228,10969378,12765,0,1755311473,13019.307037789993,51.36200505000306,53384.60603544 2025-08-16,02:31:15.000,228,10969466,13125,0,1755311474,13019.307037789993,51.40429982999922,53384.58507408 2025-08-16,02:31:16.000,228,10969452,12965,0,1755311475,13019.300301479998,51.40429982999922,53384.55013848001 2025-08-16,02:31:17.000,228,10969406,13045,0,1755311476,13019.266619929993,51.418398089997936,53384.55013848001 2025-08-16,02:31:18.000,228,10969442,12925,0,1755311477,13019.253147310003,51.467742000000726,53384.56411272 2025-08-16,02:31:19.000,228,10969445,12525,0,1755311478,13019.232938380002,51.481840259999444,53384.53616424 2025-08-16,02:31:20.000,228,10969432,13005,0,1755311479,13019.205993139993,51.49593851999816,53384.529177120006 2025-08-16,02:31:21.000,228,10969389,12605,0,1755311480,13019.205993139993,51.46069287000137,53384.63398392 2025-08-16,02:31:22.000,228,10969453,12645,0,1755311481,13019.205993139993,51.4888893899988,53384.557125600004 2025-08-16,02:31:23.000,228,10969465,13085,0,1755311482,13019.179047899997,51.4888893899988,53384.529177120006 2025-08-16,02:31:24.000,228,10969474,12685,0,1755311483,13019.172311590002,51.474791130000085,53384.55013848001 2025-08-16,02:31:25.000,228,10969458,12645,0,1755311484,13019.078003249997,51.467742000000726,53384.52219000001 2025-08-16,02:31:26.000,228,10969436,12965,0,1755311485,13019.098212179997,51.43954548000329,53384.4872544 2025-08-16,02:31:27.000,228,10969464,12965,0,1755311486,13019.078003249997,51.41134895999858,53384.508215760005 2025-08-16,02:31:28.000,228,10969442,13125,0,1755311487,13019.078003249997,51.41134895999858,53384.49424152 2025-08-16,02:31:29.000,228,10969445,13125,0,1755311488,13019.024112769992,51.37610331000178,53384.459305920005 2025-08-16,02:31:30.000,228,10969413,13005,0,1755311489,13018.997167529997,51.354955920003704,53384.459305920005 2025-08-16,02:31:31.000,228,10969471,13125,0,1755311490,13018.943277049992,51.305612010000914,53384.43834456 2025-08-16,02:31:32.000,228,10969469,13285,0,1755311491,13018.936540739996,51.256268099998124,53384.43135744001 2025-08-16,02:31:33.000,228,10969394,12965,0,1755311492,13018.943277049992,51.26331723000476,53384.459305920005 2025-08-16,02:31:34.000,228,10969414,13125,0,1755311493,13018.929804430001,51.20692419000261,53384.40340896001 2025-08-16,02:31:35.000,228,10969473,13085,0,1755311494,13018.950013360001,51.21397332000197,53384.38244760001 2025-08-16,02:31:36.000,228,10969457,12965,0,1755311495,13018.976958599997,51.19987506000325,53384.43135744001 2025-08-16,02:31:37.000,228,10969430,12965,0,1755311496,13018.943277049992,51.20692419000261,53384.40340896001 2025-08-16,02:31:38.000,228,10969481,13125,0,1755311497,13018.950013360001,51.16462940999918,53384.410396080006 2025-08-16,02:31:39.000,228,10969519,12885,0,1755311498,13019.010640150002,51.15758027999982,53384.42437032 2025-08-16,02:31:40.000,228,10969462,12965,0,1755311499,13019.030849080002,51.13643289000174,53384.35449912001 2025-08-16,02:31:41.000,228,10969430,13165,0,1755311500,13019.003903839992,51.15053115000046,53384.38244760001 2025-08-16,02:31:42.000,228,10969454,13045,0,1755311501,13019.003903839992,51.15758027999982,53384.389434720004 2025-08-16,02:31:43.000,228,10969468,13125,0,1755311502,13019.057794319997,51.12938376000238,53384.37546048 2025-08-16,02:31:44.000,228,10969472,13085,0,1755311503,13019.051058010002,51.122334630003024,53384.38244760001 2025-08-16,02:31:45.000,228,10969445,13005,0,1755311504,13019.111684800002,51.16462940999918,53384.389434720004 2025-08-16,02:31:46.000,228,10969442,12885,0,1755311505,13019.179047899997,51.12938376000238,53384.43135744001 2025-08-16,02:31:47.000,228,10969490,13045,0,1755311506,13019.179047899997,51.13643289000174,53384.38244760001 2025-08-16,02:31:48.000,228,10969477,13085,0,1755311507,13019.219465759998,51.108236370004306,53384.389434720004 2025-08-16,02:31:49.000,228,10969469,13085,0,1755311508,13019.246410999993,51.08708897999895,53384.410396080006 2025-08-16,02:31:50.000,228,10969444,13125,0,1755311509,13019.286828859993,51.072990720000234,53384.42437032 2025-08-16,02:31:51.000,228,10969485,13045,0,1755311510,13019.293565169988,51.065941590000875,53384.340524880005 2025-08-16,02:31:52.000,228,10969428,13525,0,1755311511,13019.340719339998,51.072990720000234,53384.35449912001 2025-08-16,02:31:53.000,228,10969464,12965,0,1755311512,13019.387873509993,51.05184333000216,53384.347512 2025-08-16,02:31:54.000,228,10969449,12805,0,1755311513,13019.428291369994,51.00249941999937,53384.39642184 2025-08-16,02:31:55.000,228,10969425,12845,0,1755311514,13019.421555059998,51.016597679998085,53384.39642184 2025-08-16,02:31:56.000,228,10969417,12845,0,1755311515,13019.482181849999,50.99545029000001,53384.44533168 2025-08-16,02:31:57.000,228,10969450,13205,0,1755311516,13019.502390779999,50.97430290000193,53384.39642184 2025-08-16,02:31:58.000,228,10969437,13245,0,1755311517,13019.441763989998,50.99545029000001,53384.4173832 2025-08-16,02:31:59.000,228,10969426,13165,0,1755311518,13019.53607232999,50.99545029000001,53384.410396080006 2025-08-16,02:32:00.000,228,10969444,12885,0,1755311519,13019.549544949994,50.98135203000129,53384.45231880001 2025-08-16,02:32:01.000,228,10969407,12925,0,1755311520,13019.583226499999,51.009548549998726,53384.45231880001 2025-08-16,02:32:02.000,228,10969473,12965,0,1755311521,13019.62364436,51.00249941999937,53384.43834456 2025-08-16,02:32:03.000,228,10969471,12805,0,1755311522,13019.67753483999,50.99545029000001,53384.45231880001 2025-08-16,02:32:04.000,228,10969481,12765,0,1755311523,13019.731425319995,50.96725377000257,53384.42437032 2025-08-16,02:32:05.000,228,10969424,13165,0,1755311524,13019.74489794,50.98840116000065,53384.45231880001 2025-08-16,02:32:06.000,228,10969462,12845,0,1755311525,13019.75837055999,50.98840116000065,53384.4173832 2025-08-16,02:32:07.000,228,10969434,12965,0,1755311526,13019.7853158,50.97430290000193,53384.4173832 2025-08-16,02:32:08.000,228,10969469,13045,0,1755311527,13019.812261039995,50.96725377000257,53384.43135744001 2025-08-16,02:32:09.000,228,10969468,12725,0,1755311528,13019.81899734999,50.95315551000385,53384.46629304 2025-08-16,02:32:10.000,228,10969443,13005,0,1755311529,13019.92004199999,50.91790985999978,53384.508215760005 2025-08-16,02:32:11.000,228,10969407,13205,0,1755311530,13019.94025092999,50.91086073000042,53384.53616424 2025-08-16,02:32:12.000,228,10969432,12845,0,1755311531,13020.014350339996,50.896762470001704,53384.54315136 2025-08-16,02:32:13.000,228,10969461,13125,0,1755311532,13020.068240820001,50.882664210002986,53384.50122864001 2025-08-16,02:32:14.000,228,10969473,13045,0,1755311533,13020.081713439991,50.86856595000427,53384.529177120006 2025-08-16,02:32:15.000,228,10969515,13045,0,1755311534,13020.122131299991,50.86151682000491,53384.53616424 2025-08-16,02:32:16.000,228,10969423,13205,0,1755311535,13020.189494400001,50.840369429999555,53384.529177120006 2025-08-16,02:32:17.000,228,10969445,12685,0,1755311536,13020.256857499997,50.85446768999827,53384.57109984001 2025-08-16,02:32:18.000,228,10969451,12965,0,1755311537,13020.304011669992,50.86151682000491,53384.58507408 2025-08-16,02:32:19.000,228,10969432,13085,0,1755311538,13020.337693219997,50.896762470001704,53384.60603544 2025-08-16,02:32:20.000,228,10969453,12965,0,1755311539,13020.371374770002,50.882664210002986,53384.56411272 2025-08-16,02:32:21.000,228,10969439,13125,0,1755311540,13020.458946799998,50.9320081199985,53384.63398392 2025-08-16,02:32:22.000,228,10969484,12685,0,1755311541,13020.492628350003,50.86856595000427,53384.62000968001 2025-08-16,02:32:23.000,228,10969438,12605,0,1755311542,13020.566727759993,50.9320081199985,53384.64795816001 2025-08-16,02:32:24.000,228,10969468,12805,0,1755311543,13020.573464069988,50.92495898999914,53384.675906640005 2025-08-16,02:32:25.000,228,10969469,13125,0,1755311544,13020.647563479994,50.93905724999786,53384.68289376 2025-08-16,02:32:26.000,228,10969465,12605,0,1755311545,13020.701453959999,50.93905724999786,53384.724816480004 2025-08-16,02:32:27.000,228,10969480,13005,0,1755311546,13020.762080749999,50.9320081199985,53384.696868000006 2025-08-16,02:32:28.000,228,10969496,12765,0,1755311547,13020.77555336999,50.95315551000385,53384.7318036 2025-08-16,02:32:29.000,228,10969452,12685,0,1755311548,13020.75534443999,50.95315551000385,53384.71084224 2025-08-16,02:32:30.000,228,10969463,12885,0,1755311549,13020.81597122999,50.93905724999786,53384.8016748 2025-08-16,02:32:31.000,228,10969438,13125,0,1755311550,13020.81597122999,50.92495898999914,53384.76673920001 2025-08-16,02:32:32.000,228,10969483,12805,0,1755311551,13020.91701587999,50.91790985999978,53384.78770056001 2025-08-16,02:32:33.000,228,10969408,12885,0,1755311552,13020.890070639995,50.92495898999914,53384.80866192 2025-08-16,02:32:34.000,228,10969443,13005,0,1755311553,13020.910279569995,50.896762470001704,53384.8016748 2025-08-16,02:32:35.000,228,10969450,12765,0,1755311554,13020.94396112,50.889713340002345,53384.843597520005 2025-08-16,02:32:36.000,228,10969433,12525,0,1755311555,13020.98437898,50.86856595000427,53384.80866192 2025-08-16,02:32:37.000,228,10969477,13045,0,1755311556,13020.97764266999,50.91086073000042,53384.83661040001 2025-08-16,02:32:38.000,228,10969484,13125,0,1755311557,13021.01806052999,50.86151682000491,53384.82962328 2025-08-16,02:32:39.000,228,10969441,12925,0,1755311558,13021.04500577,50.840369429999555,53384.92045584 2025-08-16,02:32:40.000,228,10969438,13205,0,1755311559,13021.112368869995,50.86856595000427,53384.90648160001 2025-08-16,02:32:41.000,228,10969436,13085,0,1755311560,13021.15952303999,50.82627117000084,53384.892507360004 2025-08-16,02:32:42.000,228,10969487,13205,0,1755311561,13021.24709507,50.847418559998914,53384.93443008001 2025-08-16,02:32:43.000,228,10969465,12845,0,1755311562,13021.267304,50.882664210002986,53384.92744296 2025-08-16,02:32:44.000,228,10969416,13165,0,1755311563,13021.287512930001,50.882664210002986,53384.94840432 2025-08-16,02:32:45.000,228,10969462,13005,0,1755311564,13021.354876029996,50.889713340002345,53384.99731416 2025-08-16,02:32:46.000,228,10969472,12925,0,1755311565,13021.388557580001,50.87561508000363,53384.96936568 2025-08-16,02:32:47.000,228,10969440,12845,0,1755311566,13021.422239129992,50.840369429999555,53384.93443008001 2025-08-16,02:32:48.000,228,10969460,12965,0,1755311567,13021.482865919992,50.91086073000042,53384.93443008001 2025-08-16,02:32:49.000,228,10969493,12685,0,1755311568,13021.496338539997,50.889713340002345,53384.92744296 2025-08-16,02:32:50.000,228,10969484,13085,0,1755311569,13021.583910569992,50.90381160000106,53384.98333992001 2025-08-16,02:32:51.000,228,10969411,13045,0,1755311570,13021.523283779992,50.91086073000042,53384.9414172 2025-08-16,02:32:52.000,228,10969470,12925,0,1755311571,13021.570437950002,50.92495898999914,53384.99032704 2025-08-16,02:32:53.000,228,10969462,12925,0,1755311572,13021.583910569992,50.93905724999786,53385.02526264001 2025-08-16,02:32:54.000,228,10969427,13085,0,1755311573,13021.570437950002,50.946106380004494,53385.046224 2025-08-16,02:32:55.000,228,10969391,12925,0,1755311574,13021.556965329997,50.91790985999978,53385.01827552 2025-08-16,02:32:56.000,228,10969493,13005,0,1755311575,13021.530020090002,50.882664210002986,53385.08814672 2025-08-16,02:32:57.000,228,10969427,13125,0,1755311576,13021.476129609997,50.82627117000084,53385.05321112001 2025-08-16,02:32:58.000,228,10969452,12965,0,1755311577,13021.509811160002,50.833320300000196,53385.03923688 2025-08-16,02:32:59.000,228,10969474,13085,0,1755311578,13021.462656989992,50.80512378000276,53385.02526264001 2025-08-16,02:33:00.000,228,10969467,12805,0,1755311579,13021.469393300002,50.7980746500034,53385.08814672 2025-08-16,02:33:01.000,228,10969485,13085,0,1755311580,13021.455920679997,50.7980746500034,53385.05321112001 2025-08-16,02:33:02.000,228,10969466,13165,0,1755311581,13021.375084959996,50.79102552000404,53385.12308232001 2025-08-16,02:33:03.000,228,10969389,12965,0,1755311582,13021.327930790001,50.76282899999933,53385.08814672 2025-08-16,02:33:04.000,228,10969470,12805,0,1755311583,13021.267304,50.73463248000189,53385.08814672 2025-08-16,02:33:05.000,228,10969438,12685,0,1755311584,13021.300985549991,50.75577986999997,53385.07417248001 2025-08-16,02:33:06.000,228,10969411,13005,0,1755311585,13021.321194479991,50.75577986999997,53385.09513384 2025-08-16,02:33:07.000,228,10969442,12965,0,1755311586,13021.327930790001,50.79102552000404,53385.09513384 2025-08-16,02:33:08.000,228,10969469,12765,0,1755311587,13021.220149829991,50.77692725999805,53385.08814672 2025-08-16,02:33:09.000,228,10969488,12845,0,1755311588,13021.280776619991,50.7980746500034,53385.08814672 2025-08-16,02:33:10.000,228,10969424,12885,0,1755311589,13021.220149829991,50.81217291000212,53385.07417248001 2025-08-16,02:33:11.000,228,10969469,12965,0,1755311590,13021.267304,50.87561508000363,53385.07417248001 2025-08-16,02:33:12.000,228,10969426,13005,0,1755311591,13021.233622449996,50.86856595000427,53385.13705656 2025-08-16,02:33:13.000,228,10969490,13085,0,1755311592,13021.233622449996,50.86856595000427,53385.14404368 2025-08-16,02:33:14.000,228,10969489,12765,0,1755311593,13021.220149829991,50.889713340002345,53385.07417248001 2025-08-16,02:33:15.000,228,10969435,13005,0,1755311594,13021.233622449996,50.91790985999978,53385.07417248001 2025-08-16,02:33:16.000,228,10969457,12805,0,1755311595,13021.213413519996,50.889713340002345,53385.05321112001 2025-08-16,02:33:17.000,228,10969427,13125,0,1755311596,13021.17973196999,50.896762470001704,53385.14404368 2025-08-16,02:33:18.000,228,10969420,12845,0,1755311597,13021.16625935,50.91790985999978,53385.10212096001 2025-08-16,02:33:19.000,228,10969432,12965,0,1755311598,13021.193204589996,50.90381160000106,53385.10910808 2025-08-16,02:33:20.000,228,10969445,13125,0,1755311599,13021.15952303999,50.87561508000363,53385.10212096001 2025-08-16,02:33:21.000,228,10969396,13045,0,1755311600,13021.16625935,50.882664210002986,53385.06718536 2025-08-16,02:33:22.000,228,10969435,12885,0,1755311601,13021.16625935,50.889713340002345,53385.16500504 2025-08-16,02:33:23.000,228,10969410,13005,0,1755311602,13021.17973196999,50.889713340002345,53385.13705656 2025-08-16,02:33:24.000,228,10969431,12885,0,1755311603,13021.13931410999,50.91086073000042,53385.08814672 2025-08-16,02:33:25.000,228,10969363,12765,0,1755311604,13021.10563256,50.91086073000042,53385.1859664 2025-08-16,02:33:26.000,228,10969423,12605,0,1755311605,13021.07868731999,50.889713340002345,53385.12308232001 2025-08-16,02:33:27.000,228,10969499,13045,0,1755311606,13021.02479684,50.92495898999914,53385.12308232001 2025-08-16,02:33:28.000,228,10969458,13165,0,1755311607,13020.97764266999,50.896762470001704,53385.1160952 2025-08-16,02:33:29.000,228,10969443,13125,0,1755311608,13020.94396112,50.896762470001704,53385.13705656 2025-08-16,02:33:30.000,228,10969417,13125,0,1755311609,13020.910279569995,50.889713340002345,53385.10212096001 2025-08-16,02:33:31.000,228,10969442,12885,0,1755311610,13020.8631254,50.86856595000427,53385.10910808 2025-08-16,02:33:32.000,228,10969441,13125,0,1755311611,13020.809234919994,50.889713340002345,53385.15801792 2025-08-16,02:33:33.000,228,10969400,12925,0,1755311612,13020.81597122999,50.86151682000491,53385.12308232001 2025-08-16,02:33:34.000,228,10969482,12925,0,1755311613,13020.728399199994,50.85446768999827,53385.15103080001 2025-08-16,02:33:35.000,228,10969413,13045,0,1755311614,13020.721662889999,50.85446768999827,53385.130069440005 2025-08-16,02:33:36.000,228,10969462,12925,0,1755311615,13020.714926579989,50.7980746500034,53385.12308232001 2025-08-16,02:33:37.000,228,10969484,12845,0,1755311616,13020.674508719989,50.78397639000468,53385.13705656 2025-08-16,02:33:38.000,228,10969411,12845,0,1755311617,13020.634090859989,50.78397639000468,53385.15103080001 2025-08-16,02:33:39.000,228,10969467,12925,0,1755311618,13020.613881929989,50.78397639000468,53385.09513384 2025-08-16,02:33:40.000,228,10969435,13125,0,1755311619,13020.559991449998,50.77692725999805,53385.060198240004 2025-08-16,02:33:41.000,228,10969443,12845,0,1755311620,13020.526309899993,50.75577986999997,53385.01827552 2025-08-16,02:33:42.000,228,10969421,13005,0,1755311621,13020.539782519998,50.72758335000253,53385.05321112001 2025-08-16,02:33:43.000,228,10969430,12605,0,1755311622,13020.539782519998,50.72758335000253,53385.03224976001 2025-08-16,02:33:44.000,228,10969419,12965,0,1755311623,13020.533046209988,50.706435960004455,53385.00430128001 2025-08-16,02:33:45.000,228,10969433,12925,0,1755311624,13020.526309899993,50.73463248000189,53384.99731416 2025-08-16,02:33:46.000,228,10969432,12765,0,1755311625,13020.506100969993,50.720534220003174,53385.00430128001 2025-08-16,02:33:47.000,228,10969376,12885,0,1755311626,13020.512837279988,50.720534220003174,53384.99032704 2025-08-16,02:33:48.000,228,10969443,12765,0,1755311627,13020.499364659998,50.69938682999782,53384.99731416 2025-08-16,02:33:49.000,228,10969393,12605,0,1755311628,13020.485892039993,50.69233769999846,53385.00430128001 2025-08-16,02:33:50.000,228,10969448,12925,0,1755311629,13020.485892039993,50.706435960004455,53384.9414172 2025-08-16,02:33:51.000,228,10969465,13125,0,1755311630,13020.499364659998,50.713485090003815,53385.011288400005 2025-08-16,02:33:52.000,228,10969422,12925,0,1755311631,13020.512837279988,50.657092050001665,53384.9763528 2025-08-16,02:33:53.000,228,10969451,12925,0,1755311632,13020.512837279988,50.6852885699991,53384.96936568 2025-08-16,02:33:54.000,228,10969402,13045,0,1755311633,13020.492628350003,50.63594466000359,53384.98333992001 2025-08-16,02:33:55.000,228,10969427,12965,0,1755311634,13020.472419420003,50.62889553000423,53384.99032704 2025-08-16,02:33:56.000,228,10969430,12925,0,1755311635,13020.452210490002,50.5866007500008,53384.99032704 2025-08-16,02:33:57.000,228,10969381,13125,0,1755311636,13020.445474179993,50.5866007500008,53384.92045584 2025-08-16,02:33:58.000,228,10969405,13045,0,1755311637,13020.479155729998,50.57955162000144,53385.00430128001 2025-08-16,02:33:59.000,228,10969370,12845,0,1755311638,13020.465683109993,50.55840423000336,53384.962378560005 2025-08-16,02:34:00.000,228,10969418,13165,0,1755311639,13020.472419420003,50.53725683999801,53384.95539144001 2025-08-16,02:34:01.000,228,10969450,12925,0,1755311640,13020.472419420003,50.480863800003135,53384.962378560005 2025-08-16,02:34:02.000,228,10969450,13005,0,1755311641,13020.458946799998,50.45266727999842,53384.92744296 2025-08-16,02:34:03.000,228,10969433,13005,0,1755311642,13020.485892039993,50.41742163000163,53384.99032704 2025-08-16,02:34:04.000,228,10969458,13005,0,1755311643,13020.499364659998,50.41742163000163,53384.962378560005 2025-08-16,02:34:05.000,228,10969412,12885,0,1755311644,13020.512837279988,50.39627424000355,53384.94840432 2025-08-16,02:34:06.000,228,10969458,12925,0,1755311645,13020.506100969993,50.424470760000986,53384.95539144001 2025-08-16,02:34:07.000,228,10969414,13005,0,1755311646,13020.519573589998,50.431519890000345,53384.94840432 2025-08-16,02:34:08.000,228,10969406,12805,0,1755311647,13020.580200379998,50.38922511000419,53384.93443008001 2025-08-16,02:34:09.000,228,10969454,12925,0,1755311648,13020.580200379998,50.41742163000163,53385.00430128001 2025-08-16,02:34:10.000,228,10969419,12925,0,1755311649,13020.647563479994,50.424470760000986,53384.95539144001 2025-08-16,02:34:11.000,228,10969425,12805,0,1755311650,13020.647563479994,50.438569019999704,53384.962378560005 2025-08-16,02:34:12.000,228,10969398,12765,0,1755311651,13020.694717649989,50.45971640999778,53384.99731416 2025-08-16,02:34:13.000,228,10969405,12925,0,1755311652,13020.708190269994,50.45266727999842,53384.96936568 2025-08-16,02:34:14.000,228,10969390,12885,0,1755311653,13020.762080749999,50.46676554000442,53384.96936568 2025-08-16,02:34:15.000,228,10969377,13085,0,1755311654,13020.748608129994,50.50201119000121,53384.89949448 2025-08-16,02:34:16.000,228,10969477,12845,0,1755311655,13020.809234919994,50.50906032000057,53384.90648160001 2025-08-16,02:34:17.000,228,10969450,12925,0,1755311656,13020.85638908999,50.53020770999865,53384.89949448 2025-08-16,02:34:18.000,228,10969409,12965,0,1755311657,13020.87659801999,50.53020770999865,53384.92744296 2025-08-16,02:34:19.000,228,10969415,12925,0,1755311658,13020.890070639995,50.56545336000272,53384.962378560005 2025-08-16,02:34:20.000,228,10969430,12925,0,1755311659,13020.890070639995,50.54430597000464,53384.9763528 2025-08-16,02:34:21.000,228,10969437,12885,0,1755311660,13020.91701587999,50.55840423000336,53384.962378560005 2025-08-16,02:34:22.000,228,10969445,13005,0,1755311661,13020.92375219,50.551355100004,53384.96936568 2025-08-16,02:34:23.000,228,10969456,13285,0,1755311662,13020.97764266999,50.53020770999865,53384.94840432 2025-08-16,02:34:24.000,228,10969416,12925,0,1755311663,13020.94396112,50.53725683999801,53384.9414172 2025-08-16,02:34:25.000,228,10969371,13285,0,1755311664,13020.991115289995,50.56545336000272,53384.96936568 2025-08-16,02:34:26.000,228,10969371,12845,0,1755311665,13021.011324219995,50.54430597000464,53384.93443008001 2025-08-16,02:34:27.000,228,10969448,12765,0,1755311666,13021.00458791,50.53725683999801,53384.96936568 2025-08-16,02:34:28.000,228,10969403,12925,0,1755311667,13020.991115289995,50.56545336000272,53384.95539144001 2025-08-16,02:34:29.000,228,10969393,13045,0,1755311668,13021.01806052999,50.551355100004,53384.962378560005 2025-08-16,02:34:30.000,228,10969421,13005,0,1755311669,13021.04500577,50.50906032000057,53384.99731416 2025-08-16,02:34:31.000,228,10969387,12685,0,1755311670,13021.09889624999,50.53020770999865,53385.07417248001 2025-08-16,02:34:32.000,228,10969435,12725,0,1755311671,13021.10563256,50.50201119000121,53385.09513384 2025-08-16,02:34:33.000,228,10969406,13085,0,1755311672,13021.15952303999,50.52315857999929,53385.046224 2025-08-16,02:34:34.000,228,10969350,12765,0,1755311673,13021.132577799995,50.487912930002494,53385.14404368 2025-08-16,02:34:35.000,228,10969399,13085,0,1755311674,13021.13931410999,50.50201119000121,53385.081159600006 2025-08-16,02:34:36.000,228,10969439,13045,0,1755311675,13021.15952303999,50.473814670003776,53385.10212096001 2025-08-16,02:34:37.000,228,10969400,12845,0,1755311676,13021.152786729996,50.50906032000057,53385.1160952 2025-08-16,02:34:38.000,228,10969417,13205,0,1755311677,13021.18646828,50.487912930002494,53385.15103080001 2025-08-16,02:34:39.000,228,10969399,12685,0,1755311678,13021.20667721,50.49496206000185,53385.17199216001 2025-08-16,02:34:40.000,228,10969404,12765,0,1755311679,13021.267304,50.49496206000185,53385.12308232001 2025-08-16,02:34:41.000,228,10969415,12845,0,1755311680,13021.341403409991,50.53020770999865,53385.13705656 2025-08-16,02:34:42.000,228,10969404,12805,0,1755311681,13021.354876029996,50.57250249000208,53385.26282472 2025-08-16,02:34:43.000,228,10969373,13125,0,1755311682,13021.354876029996,50.55840423000336,53385.15103080001 2025-08-16,02:34:44.000,228,10969405,12845,0,1755311683,13021.402030199992,50.600699009999516,53385.16500504 2025-08-16,02:34:45.000,228,10969443,12885,0,1755311684,13021.361612339992,50.600699009999516,53385.227889120004 2025-08-16,02:34:46.000,228,10969442,13005,0,1755311685,13021.375084959996,50.614797269998235,53385.15103080001 2025-08-16,02:34:47.000,228,10969440,13045,0,1755311686,13021.408766510001,50.62184640000487,53385.19994064001 2025-08-16,02:34:48.000,228,10969411,12925,0,1755311687,13021.422239129992,50.614797269998235,53385.17199216001 2025-08-16,02:34:49.000,228,10969421,13005,0,1755311688,13021.455920679997,50.657092050001665,53385.227889120004 2025-08-16,02:34:50.000,228,10969469,12965,0,1755311689,13021.428975440002,50.67823943999974,53385.22090200001 2025-08-16,02:34:51.000,228,10969432,12925,0,1755311690,13021.469393300002,50.6852885699991,53385.2558376 2025-08-16,02:34:52.000,228,10969402,12845,0,1755311691,13021.449184370002,50.6852885699991,53385.20692776 2025-08-16,02:34:53.000,228,10969430,12965,0,1755311692,13021.469393300002,50.664141180001025,53385.21391488 2025-08-16,02:34:54.000,228,10969439,12965,0,1755311693,13021.503074849992,50.664141180001025,53385.16500504 2025-08-16,02:34:55.000,228,10969427,12845,0,1755311694,13021.469393300002,50.720534220003174,53385.1859664 2025-08-16,02:34:56.000,228,10969420,13045,0,1755311695,13021.516547469997,50.671190310000384,53385.15103080001 2025-08-16,02:34:57.000,228,10969413,13285,0,1755311696,13021.489602230002,50.6852885699991,53385.15801792 2025-08-16,02:34:58.000,228,10969408,12805,0,1755311697,13021.449184370002,50.657092050001665,53385.17199216001 2025-08-16,02:34:59.000,228,10969432,12805,0,1755311698,13021.462656989992,50.664141180001025,53385.20692776 2025-08-16,02:35:00.000,228,10969471,12725,0,1755311699,13021.428975440002,50.62184640000487,53385.13705656 2025-08-16,02:35:01.000,228,10969415,13005,0,1755311700,13021.449184370002,50.63594466000359,53385.22090200001 2025-08-16,02:35:02.000,228,10969489,12925,0,1755311701,13021.442448059992,50.64299379000295,53385.227889120004 2025-08-16,02:35:03.000,228,10969457,12885,0,1755311702,13021.415502819997,50.63594466000359,53385.23487624 2025-08-16,02:35:04.000,228,10969421,12885,0,1755311703,13021.388557580001,50.614797269998235,53385.24186336001 2025-08-16,02:35:05.000,228,10969382,13045,0,1755311704,13021.395293889997,50.607748139998876,53385.23487624 2025-08-16,02:35:06.000,228,10969415,12965,0,1755311705,13021.375084959996,50.551355100004,53385.2558376 2025-08-16,02:35:07.000,228,10969414,12805,0,1755311706,13021.381821269992,50.56545336000272,53385.26282472 2025-08-16,02:35:08.000,228,10969379,12805,0,1755311707,13021.354876029996,50.54430597000464,53385.22090200001 2025-08-16,02:35:09.000,228,10969436,12845,0,1755311708,13021.334667099996,50.53020770999865,53385.1859664 2025-08-16,02:35:10.000,228,10969423,12965,0,1755311709,13021.348139720001,50.53020770999865,53385.248850480006 2025-08-16,02:35:11.000,228,10969387,13085,0,1755311710,13021.327930790001,50.53020770999865,53385.22090200001 2025-08-16,02:35:12.000,228,10969444,12925,0,1755311711,13021.354876029996,50.56545336000272,53385.22090200001 2025-08-16,02:35:13.000,228,10969476,12885,0,1755311712,13021.375084959996,50.56545336000272,53385.22090200001 2025-08-16,02:35:14.000,228,10969451,12885,0,1755311713,13021.327930790001,50.57250249000208,53385.19994064001 2025-08-16,02:35:15.000,228,10969446,12965,0,1755311714,13021.361612339992,50.57250249000208,53385.21391488 2025-08-16,02:35:16.000,228,10969454,12965,0,1755311715,13021.368348650001,50.5866007500008,53385.23487624 2025-08-16,02:35:17.000,228,10969410,12885,0,1755311716,13021.381821269992,50.63594466000359,53385.297760320005 2025-08-16,02:35:18.000,228,10969453,13125,0,1755311717,13021.368348650001,50.657092050001665,53385.24186336001 2025-08-16,02:35:19.000,228,10969413,13125,0,1755311718,13021.395293889997,50.69233769999846,53385.248850480006 2025-08-16,02:35:20.000,228,10969428,12805,0,1755311719,13021.408766510001,50.75577986999997,53385.23487624 2025-08-16,02:35:21.000,228,10969493,13165,0,1755311720,13021.381821269992,50.74873074000061,53385.26981184001 2025-08-16,02:35:22.000,228,10969410,13125,0,1755311721,13021.402030199992,50.79102552000404,53385.26981184001 2025-08-16,02:35:23.000,228,10969420,12685,0,1755311722,13021.388557580001,50.82627117000084,53385.31872168001 2025-08-16,02:35:24.000,228,10969470,12765,0,1755311723,13021.381821269992,50.91790985999978,53385.28378608 2025-08-16,02:35:25.000,228,10969404,12605,0,1755311724,13021.381821269992,50.9320081199985,53385.29077320001 2025-08-16,02:35:26.000,228,10969427,12805,0,1755311725,13021.348139720001,50.946106380004494,53385.26981184001 2025-08-16,02:35:27.000,228,10969397,12925,0,1755311726,13021.341403409991,51.009548549998726,53385.31173456 2025-08-16,02:35:28.000,228,10969422,12645,0,1755311727,13021.294249239996,50.98840116000065,53385.26981184001 2025-08-16,02:35:29.000,228,10969447,13125,0,1755311728,13021.274040309996,50.98135203000129,53385.26981184001 2025-08-16,02:35:30.000,228,10969409,12965,0,1755311729,13021.233622449996,50.98840116000065,53385.31872168001 2025-08-16,02:35:31.000,228,10969440,13045,0,1755311730,13021.19994089999,51.009548549998726,53385.27679896 2025-08-16,02:35:32.000,228,10969451,13125,0,1755311731,13021.193204589996,50.99545029000001,53385.36763152001 2025-08-16,02:35:33.000,228,10969443,12805,0,1755311732,13021.17973196999,50.97430290000193,53385.31173456 2025-08-16,02:35:34.000,228,10969462,13125,0,1755311733,13021.12584149,50.98840116000065,53385.3257088 2025-08-16,02:35:35.000,228,10969421,12605,0,1755311734,13021.071951009995,50.99545029000001,53385.3257088 2025-08-16,02:35:36.000,228,10969434,13005,0,1755311735,13021.031533149995,50.97430290000193,53385.35365728 2025-08-16,02:35:37.000,228,10969478,12685,0,1755311736,13020.98437898,50.92495898999914,53385.31872168001 2025-08-16,02:35:38.000,228,10969435,12725,0,1755311737,13020.92375219,50.96020464000321,53385.30474744 2025-08-16,02:35:39.000,228,10969415,12965,0,1755311738,13020.869861709994,50.93905724999786,53385.297760320005 2025-08-16,02:35:40.000,228,10969382,12725,0,1755311739,13020.84291647,50.93905724999786,53385.248850480006 2025-08-16,02:35:41.000,228,10969393,12885,0,1755311740,13020.79576229999,50.92495898999914,53385.29077320001 2025-08-16,02:35:42.000,228,10969430,12885,0,1755311741,13020.75534443999,50.90381160000106,53385.297760320005 2025-08-16,02:35:43.000,228,10969442,13045,0,1755311742,13020.735135509989,50.86856595000427,53385.27679896 2025-08-16,02:35:44.000,228,10969422,13085,0,1755311743,13020.674508719989,50.87561508000363,53385.248850480006 2025-08-16,02:35:45.000,228,10969452,13085,0,1755311744,13020.573464069988,50.85446768999827,53385.29077320001 2025-08-16,02:35:46.000,228,10969434,12925,0,1755311745,13020.526309899993,50.87561508000363,53385.227889120004 2025-08-16,02:35:47.000,228,10969473,12965,0,1755311746,13020.519573589998,50.87561508000363,53385.2558376 2025-08-16,02:35:48.000,228,10969427,13005,0,1755311747,13020.391583700002,50.87561508000363,53385.24186336001 2025-08-16,02:35:49.000,228,10969455,12965,0,1755311748,13020.351165840002,50.840369429999555,53385.20692776 2025-08-16,02:35:50.000,228,10969447,12925,0,1755311749,13020.256857499997,50.86151682000491,53385.178979280005 2025-08-16,02:35:51.000,228,10969427,12925,0,1755311750,13020.223175949992,50.882664210002986,53385.15103080001 2025-08-16,02:35:52.000,228,10969400,12965,0,1755311751,13020.115394989996,50.86856595000427,53385.16500504 2025-08-16,02:35:53.000,228,10969397,12925,0,1755311752,13020.041295579991,50.85446768999827,53385.14404368 2025-08-16,02:35:54.000,228,10969405,13205,0,1755311753,13019.98066878999,50.86856595000427,53385.13705656 2025-08-16,02:35:55.000,228,10969490,12885,0,1755311754,13019.94025092999,50.90381160000106,53385.12308232001 2025-08-16,02:35:56.000,228,10969440,12805,0,1755311755,13019.852678899995,50.85446768999827,53385.081159600006 2025-08-16,02:35:57.000,228,10969434,13005,0,1755311756,13019.79878841999,50.86151682000491,53385.05321112001 2025-08-16,02:35:58.000,228,10969465,13125,0,1755311757,13019.73816162999,50.82627117000084,53385.060198240004 2025-08-16,02:35:59.000,228,10969409,13045,0,1755311758,13019.70448008,50.81922204000148,53385.03224976001 2025-08-16,02:36:00.000,228,10969428,12725,0,1755311759,13019.670798529994,50.82627117000084,53384.99032704 2025-08-16,02:36:01.000,228,10969483,13045,0,1755311760,13019.59669911999,50.81922204000148,53384.962378560005 2025-08-16,02:36:02.000,228,10969407,12885,0,1755311761,13019.522599709999,50.833320300000196,53384.9763528 2025-08-16,02:36:03.000,228,10969414,13005,0,1755311762,13019.488918159994,50.80512378000276,53384.92744296 2025-08-16,02:36:04.000,228,10969461,12925,0,1755311763,13019.435027679989,50.74873074000061,53384.94840432 2025-08-16,02:36:05.000,228,10969440,12765,0,1755311764,13019.374400889988,50.74873074000061,53384.85757176001 2025-08-16,02:36:06.000,228,10969410,12925,0,1755311765,13019.293565169988,50.720534220003174,53384.843597520005 2025-08-16,02:36:07.000,228,10969427,12965,0,1755311766,13019.232938380002,50.720534220003174,53384.82263616 2025-08-16,02:36:08.000,228,10969421,13125,0,1755311767,13019.246410999993,50.6852885699991,53384.80866192 2025-08-16,02:36:09.000,228,10969431,12605,0,1755311768,13019.131893730002,50.664141180001025,53384.78071344 2025-08-16,02:36:10.000,228,10969400,13125,0,1755311769,13019.084739559992,50.64299379000295,53384.745777840006 2025-08-16,02:36:11.000,228,10969436,13125,0,1755311770,13019.051058010002,50.614797269998235,53384.78071344 2025-08-16,02:36:12.000,228,10969436,12685,0,1755311771,13018.963485979992,50.607748139998876,53384.7318036 2025-08-16,02:36:13.000,228,10969421,12925,0,1755311772,13018.902859189991,50.53725683999801,53384.68988088001 2025-08-16,02:36:14.000,228,10969416,12685,0,1755311773,13018.875913949996,50.53725683999801,53384.73879072001 2025-08-16,02:36:15.000,228,10969428,12605,0,1755311774,13018.754660369996,50.49496206000185,53384.68988088001 2025-08-16,02:36:16.000,228,10969462,13125,0,1755311775,13018.7075062,50.46676554000442,53384.68289376 2025-08-16,02:36:17.000,228,10969438,13005,0,1755311776,13018.673824649995,50.41037250000227,53384.6619324 2025-08-16,02:36:18.000,228,10969436,13045,0,1755311777,13018.61993416999,50.39627424000355,53384.63398392 2025-08-16,02:36:19.000,228,10969382,12645,0,1755311778,13018.54583476,50.36807771999884,53384.57109984001 2025-08-16,02:36:20.000,228,10969475,12925,0,1755311779,13018.5054169,50.304635550004605,53384.53616424 2025-08-16,02:36:21.000,228,10969392,12845,0,1755311780,13018.47847165999,50.29053728999861,53384.50122864001 2025-08-16,02:36:22.000,228,10969397,13125,0,1755311781,13018.350481769994,50.262340770001174,53384.49424152 2025-08-16,02:36:23.000,228,10969447,13205,0,1755311782,13018.269646049994,50.212996859998384,53384.42437032 2025-08-16,02:36:24.000,228,10969418,13005,0,1755311783,13018.269646049994,50.18480034000095,53384.43135744001 2025-08-16,02:36:25.000,228,10969418,12885,0,1755311784,13018.188810329993,50.16365295000287,53384.410396080006 2025-08-16,02:36:26.000,228,10969420,13085,0,1755311785,13018.141656159998,50.14955469000415,53384.43834456 2025-08-16,02:36:27.000,228,10969398,12965,0,1755311786,13018.094501989988,50.13545642999816,53384.4173832 2025-08-16,02:36:28.000,228,10969396,12965,0,1755311787,13018.040611509998,50.12135816999944,53384.361486240006 2025-08-16,02:36:29.000,228,10969451,12845,0,1755311788,13018.040611509998,50.10725991000072,53384.33353776001 2025-08-16,02:36:30.000,228,10969402,13125,0,1755311789,13018.000193649998,50.11430904000008,53384.24969232 2025-08-16,02:36:31.000,228,10969445,12725,0,1755311790,13017.932830550002,50.10021078000136,53384.242705200006 2025-08-16,02:36:32.000,228,10969442,12925,0,1755311791,13017.932830550002,50.079063390003284,53384.23571808001 2025-08-16,02:36:33.000,228,10969438,12605,0,1755311792,13017.939566859997,50.093161650002,53384.17982112 2025-08-16,02:36:34.000,228,10969437,12685,0,1755311793,13017.926094239992,50.022670350001135,53384.193795360006 2025-08-16,02:36:35.000,228,10969419,12965,0,1755311794,13017.865467449992,50.079063390003284,53384.15885976 2025-08-16,02:36:36.000,228,10969413,12685,0,1755311795,13017.845258519992,50.05086686999857,53384.14488552001 2025-08-16,02:36:37.000,228,10969425,12965,0,1755311796,13017.831785900002,50.04381773999921,53384.193795360006 2025-08-16,02:36:38.000,228,10969462,12885,0,1755311797,13017.791368040002,50.05791599999793,53384.10994992 2025-08-16,02:36:39.000,228,10969432,13325,0,1755311798,13017.798104349997,50.04381773999921,53384.11693704001 2025-08-16,02:36:40.000,228,10969476,12965,0,1755311799,13017.764422799992,50.022670350001135,53384.10994992 2025-08-16,02:36:41.000,228,10969457,12885,0,1755311800,13017.744213869992,50.05086686999857,53384.08200144 2025-08-16,02:36:42.000,228,10969434,12765,0,1755311801,13017.757686489997,50.036768609999854,53384.005143120005 2025-08-16,02:36:43.000,228,10969430,13125,0,1755311802,13017.724004939992,50.029719480000495,53383.99815600001 2025-08-16,02:36:44.000,228,10969475,13085,0,1755311803,13017.676850769996,49.98742470000434,53384.04706584001 2025-08-16,02:36:45.000,228,10969423,12845,0,1755311804,13017.649905530001,50.00857209000242,53384.0330916 2025-08-16,02:36:46.000,228,10969433,12685,0,1755311805,13017.6296966,50.00152296000306,53383.956233280005 2025-08-16,02:36:47.000,228,10969428,12845,0,1755311806,13017.596015049996,49.9944738300037,53383.97020752 2025-08-16,02:36:48.000,228,10969470,12725,0,1755311807,13017.575806119996,49.98742470000434,53383.9632204 2025-08-16,02:36:49.000,228,10969404,12965,0,1755311808,13017.494970399996,49.973326439998345,53383.886362080004 2025-08-16,02:36:50.000,228,10969399,12965,0,1755311809,13017.50844302,49.95922817999963,53383.87238784 2025-08-16,02:36:51.000,228,10969403,12765,0,1755311810,13017.46128884999,49.91693340000347,53383.8933492 2025-08-16,02:36:52.000,228,10969401,13285,0,1755311811,13017.44781623,49.92398253000283,53383.85142648001 2025-08-16,02:36:53.000,228,10969447,12925,0,1755311812,13017.4276073,49.91693340000347,53383.87937496001 2025-08-16,02:36:54.000,228,10969435,13005,0,1755311813,13017.38045312999,49.89578600999812,53383.83046512001 2025-08-16,02:36:55.000,228,10969443,13205,0,1755311814,13017.38718944,49.90988427000411,53383.80251664 2025-08-16,02:36:56.000,228,10969385,13085,0,1755311815,13017.353507889995,49.8816877499994,53383.76059392001 2025-08-16,02:36:57.000,228,10969462,13045,0,1755311816,13017.313090029995,49.86758949000068,53383.7536068 2025-08-16,02:36:58.000,228,10969404,13085,0,1755311817,13017.313090029995,49.8816877499994,53383.74661968 2025-08-16,02:36:59.000,228,10969415,12885,0,1755311818,13017.252463239995,49.81824557999789,53383.71168408001 2025-08-16,02:37:00.000,228,10969474,12885,0,1755311819,13017.30635372,49.797098189999815,53383.73264544001 2025-08-16,02:37:01.000,228,10969403,12885,0,1755311820,13017.272672169995,49.81824557999789,53383.718671200004 2025-08-16,02:37:02.000,228,10969485,13085,0,1755311821,13017.29961740999,49.83234384000389,53383.70469696 2025-08-16,02:37:03.000,228,10969388,12965,0,1755311822,13017.272672169995,49.77595080000174,53383.69770984 2025-08-16,02:37:04.000,228,10969429,12925,0,1755311823,13017.313090029995,49.77595080000174,53383.718671200004 2025-08-16,02:37:05.000,228,10969470,12965,0,1755311824,13017.333298959995,49.77595080000174,53383.69770984 2025-08-16,02:37:06.000,228,10969459,12805,0,1755311825,13017.353507889995,49.73365601999831,53383.60687728 2025-08-16,02:37:07.000,228,10969478,12885,0,1755311826,13017.36024419999,49.670213850004075,53383.61386440001 2025-08-16,02:37:08.000,228,10969397,13205,0,1755311827,13017.36024419999,49.663164720004715,53383.59290304001 2025-08-16,02:37:09.000,228,10969484,13125,0,1755311828,13017.36024419999,49.71250863000023,53383.62783864 2025-08-16,02:37:10.000,228,10969425,12805,0,1755311829,13017.36024419999,49.670213850004075,53383.58591592 2025-08-16,02:37:11.000,228,10969438,12845,0,1755311830,13017.38045312999,49.663164720004715,53383.571941680006 2025-08-16,02:37:12.000,228,10969504,12685,0,1755311831,13017.40739837,49.64201732999936,53383.54399320001 2025-08-16,02:37:13.000,228,10969400,12965,0,1755311832,13017.393925749995,49.64201732999936,53383.550980320004 2025-08-16,02:37:14.000,228,10969450,13125,0,1755311833,13017.42087098999,49.6349682,53383.550980320004 2025-08-16,02:37:15.000,228,10969469,12885,0,1755311834,13017.474761469995,49.606771680002566,53383.49508336001 2025-08-16,02:37:16.000,228,10969411,13005,0,1755311835,13017.52191563999,49.59267342000385,53383.54399320001 2025-08-16,02:37:17.000,228,10969469,12925,0,1755311836,13017.52865195,49.578575159997854,53383.5090576 2025-08-16,02:37:18.000,228,10969465,12965,0,1755311837,13017.562333499991,49.58562429000449,53383.55796744 2025-08-16,02:37:19.000,228,10969427,13285,0,1755311838,13017.622960289991,49.620869940001285,53383.51604472001 2025-08-16,02:37:20.000,228,10969461,13125,0,1755311839,13017.663378149991,49.613820810001926,53383.51604472001 2025-08-16,02:37:21.000,228,10969474,12605,0,1755311840,13017.683587079991,49.627919070000644,53383.523031840006 2025-08-16,02:37:22.000,228,10969467,13165,0,1755311841,13017.730741250001,49.65611558999808,53383.53700608 2025-08-16,02:37:23.000,228,10969435,12965,0,1755311842,13017.784631729992,49.627919070000644,53383.48110912 2025-08-16,02:37:24.000,228,10969443,13125,0,1755311843,13017.851994830002,49.69841037000151,53383.47412200001 2025-08-16,02:37:25.000,228,10969433,13125,0,1755311844,13017.838522209997,49.740705149997666,53383.502070480004 2025-08-16,02:37:26.000,228,10969426,12885,0,1755311845,13017.899148999997,49.68431211000279,53383.47412200001 2025-08-16,02:37:27.000,228,10969460,12805,0,1755311846,13017.919357929997,49.69136124000215,53383.550980320004 2025-08-16,02:37:28.000,228,10969445,12885,0,1755311847,13017.932830550002,49.740705149997666,53383.49508336001 2025-08-16,02:37:29.000,228,10969428,12805,0,1755311848,13018.000193649998,49.77595080000174,53383.56495456001 2025-08-16,02:37:30.000,228,10969426,12845,0,1755311849,13018.027138889993,49.73365601999831,53383.5090576 2025-08-16,02:37:31.000,228,10969456,13125,0,1755311850,13018.087765679993,49.797098189999815,53383.56495456001 2025-08-16,02:37:32.000,228,10969442,12685,0,1755311851,13018.087765679993,49.76185254000302,53383.53001896 2025-08-16,02:37:33.000,228,10969426,12645,0,1755311852,13018.134919849988,49.72660688999895,53383.54399320001 2025-08-16,02:37:34.000,228,10969468,13085,0,1755311853,13018.141656159998,49.73365601999831,53383.53700608 2025-08-16,02:37:35.000,228,10969449,12805,0,1755311854,13018.168601399993,49.76185254000302,53383.51604472001 2025-08-16,02:37:36.000,228,10969494,12805,0,1755311855,13018.195546639989,49.76185254000302,53383.571941680006 2025-08-16,02:37:37.000,228,10969433,13005,0,1755311856,13018.249437119994,49.76185254000302,53383.59290304001 2025-08-16,02:37:38.000,228,10969456,12845,0,1755311857,13018.276382359989,49.7477542800043,53383.571941680006 2025-08-16,02:37:39.000,228,10969458,12885,0,1755311858,13018.35721807999,49.740705149997666,53383.571941680006 2025-08-16,02:37:40.000,228,10969449,12565,0,1755311859,13018.363954389999,49.76185254000302,53383.55796744 2025-08-16,02:37:41.000,228,10969451,12565,0,1755311860,13018.37742700999,49.740705149997666,53383.59290304001 2025-08-16,02:37:42.000,228,10969439,12685,0,1755311861,13018.40437225,49.71955775999959,53383.56495456001 2025-08-16,02:37:43.000,228,10969456,12885,0,1755311862,13018.390899629994,49.69841037000151,53383.54399320001 2025-08-16,02:37:44.000,228,10969456,12765,0,1755311863,13018.44479011,49.73365601999831,53383.58591592 2025-08-16,02:37:45.000,228,10969416,12805,0,1755311864,13018.471735349995,49.72660688999895,53383.620851520005 2025-08-16,02:37:46.000,228,10969413,12925,0,1755311865,13018.512153209995,49.670213850004075,53383.64181288001 2025-08-16,02:37:47.000,228,10969457,12685,0,1755311866,13018.532362139995,49.69136124000215,53383.64181288001 2025-08-16,02:37:48.000,228,10969491,12765,0,1755311867,13018.53909844999,49.64906645999872,53383.62783864 2025-08-16,02:37:49.000,228,10969417,13405,0,1755311868,13018.58625262,49.627919070000644,53383.67674848 2025-08-16,02:37:50.000,228,10969468,12645,0,1755311869,13018.613197859995,49.64906645999872,53383.60687728 2025-08-16,02:37:51.000,228,10969437,13005,0,1755311870,13018.613197859995,49.64201732999936,53383.68373560001 2025-08-16,02:37:52.000,228,10969472,12965,0,1755311871,13018.59972523999,49.663164720004715,53383.67674848 2025-08-16,02:37:53.000,228,10969447,12765,0,1755311872,13018.62667048,49.64201732999936,53383.669761360004 2025-08-16,02:37:54.000,228,10969443,13125,0,1755311873,13018.64014309999,49.69136124000215,53383.68373560001 2025-08-16,02:37:55.000,228,10969465,13005,0,1755311874,13018.70076988999,49.670213850004075,53383.669761360004 2025-08-16,02:37:56.000,228,10969498,12965,0,1755311875,13018.72097881999,49.71250863000023,53383.69770984 2025-08-16,02:37:57.000,228,10969469,12925,0,1755311876,13018.72771513,49.790049060000456,53383.71168408001 2025-08-16,02:37:58.000,228,10969491,12845,0,1755311877,13018.78834192,49.7477542800043,53383.70469696 2025-08-16,02:37:59.000,228,10969453,13085,0,1755311878,13018.80855085,49.7477542800043,53383.74661968 2025-08-16,02:38:00.000,228,10969449,12965,0,1755311879,13018.80855085,49.76890167000238,53383.690722720006 2025-08-16,02:38:01.000,228,10969492,13085,0,1755311880,13018.842232399991,49.82529471000453,53383.718671200004 2025-08-16,02:38:02.000,228,10969471,13245,0,1755311881,13018.869177640001,49.797098189999815,53383.72565832 2025-08-16,02:38:03.000,228,10969414,12925,0,1755311882,13018.896122879996,49.846442100002605,53383.74661968 2025-08-16,02:38:04.000,228,10969472,12845,0,1755311883,13018.943277049992,49.86758949000068,53383.76059392001 2025-08-16,02:38:05.000,228,10969466,12925,0,1755311884,13018.929804430001,49.86054036000132,53383.73264544001 2025-08-16,02:38:06.000,228,10969463,12925,0,1755311885,13018.990431220001,49.853491230001964,53383.76059392001 2025-08-16,02:38:07.000,228,10969433,13285,0,1755311886,13019.003903839992,49.86758949000068,53383.68373560001 2025-08-16,02:38:08.000,228,10969447,12845,0,1755311887,13018.997167529997,49.86054036000132,53383.718671200004 2025-08-16,02:38:09.000,228,10969479,12965,0,1755311888,13019.044321699992,49.839392970003246,53383.76758104 2025-08-16,02:38:10.000,228,10969467,12885,0,1755311889,13019.091475870002,49.86758949000068,53383.78155528001 2025-08-16,02:38:11.000,228,10969499,12765,0,1755311890,13019.078003249997,49.82529471000453,53383.76758104 2025-08-16,02:38:12.000,228,10969440,13005,0,1755311891,13019.158838969997,49.804147319999174,53383.73264544001 2025-08-16,02:38:13.000,228,10969429,12765,0,1755311892,13019.118421109997,49.76890167000238,53383.78155528001 2025-08-16,02:38:14.000,228,10969439,12725,0,1755311893,13019.192520520002,49.76890167000238,53383.84443936 2025-08-16,02:38:15.000,228,10969438,12765,0,1755311894,13019.205993139993,49.71955775999959,53383.81649088 2025-08-16,02:38:16.000,228,10969419,12885,0,1755311895,13019.199256829997,49.70545950000087,53383.81649088 2025-08-16,02:38:17.000,228,10969466,12925,0,1755311896,13019.246410999993,49.69841037000151,53383.86540072 2025-08-16,02:38:18.000,228,10969428,12885,0,1755311897,13019.259883619998,49.663164720004715,53383.91431056 2025-08-16,02:38:19.000,228,10969444,13005,0,1755311898,13019.266619929993,49.627919070000644,53383.858413600006 2025-08-16,02:38:20.000,228,10969440,12965,0,1755311899,13019.300301479998,49.606771680002566,53383.90033632001 2025-08-16,02:38:21.000,228,10969435,12885,0,1755311900,13019.300301479998,49.620869940001285,53383.858413600006 2025-08-16,02:38:22.000,228,10969439,13045,0,1755311901,13019.347455649993,49.58562429000449,53383.837452240004 2025-08-16,02:38:23.000,228,10969425,12885,0,1755311902,13019.401346129998,49.58562429000449,53383.858413600006 2025-08-16,02:38:24.000,228,10969464,12965,0,1755311903,13019.428291369994,49.606771680002566,53383.956233280005 2025-08-16,02:38:25.000,228,10969453,12805,0,1755311904,13019.448500299994,49.59267342000385,53383.92828480001 2025-08-16,02:38:26.000,228,10969473,13005,0,1755311905,13019.455236609989,49.606771680002566,53383.97719464001 2025-08-16,02:38:27.000,228,10969447,12845,0,1755311906,13019.488918159994,49.64906645999872,53383.94924616001 2025-08-16,02:38:28.000,228,10969483,12805,0,1755311907,13019.515863399989,49.613820810001926,53383.956233280005 2025-08-16,02:38:29.000,228,10969468,12965,0,1755311908,13019.495654469989,49.58562429000449,53383.92828480001 2025-08-16,02:38:30.000,228,10969473,12645,0,1755311909,13019.509127089994,49.606771680002566,53383.92828480001 2025-08-16,02:38:31.000,228,10969466,12805,0,1755311910,13019.509127089994,49.613820810001926,53383.94924616001 2025-08-16,02:38:32.000,228,10969434,12805,0,1755311911,13019.549544949994,49.677262980003434,53384.0330916 2025-08-16,02:38:33.000,228,10969457,12685,0,1755311912,13019.55628125999,49.64201732999936,53383.97020752 2025-08-16,02:38:34.000,228,10969466,13005,0,1755311913,13019.53607232999,49.6349682,53384.01911736001 2025-08-16,02:38:35.000,228,10969475,12725,0,1755311914,13019.55628125999,49.670213850004075,53384.04706584001 2025-08-16,02:38:36.000,228,10969475,12965,0,1755311915,13019.57649018999,49.677262980003434,53384.04706584001 2025-08-16,02:38:37.000,228,10969477,12965,0,1755311916,13019.563017569999,49.670213850004075,53384.06802720001 2025-08-16,02:38:38.000,228,10969469,13005,0,1755311917,13019.569753879994,49.68431211000279,53384.04007872 2025-08-16,02:38:39.000,228,10969454,13045,0,1755311918,13019.59669911999,49.64201732999936,53384.06802720001 2025-08-16,02:38:40.000,228,10969463,13005,0,1755311919,13019.61690804999,49.670213850004075,53384.054052960004 2025-08-16,02:38:41.000,228,10969458,12885,0,1755311920,13019.59669911999,49.65611558999808,53384.06802720001 2025-08-16,02:38:42.000,228,10969481,12965,0,1755311921,13019.589962809994,49.65611558999808,53384.1029628 2025-08-16,02:38:43.000,228,10969466,12965,0,1755311922,13019.583226499999,49.663164720004715,53384.11693704001 2025-08-16,02:38:44.000,228,10969456,12765,0,1755311923,13019.630380669994,49.71955775999959,53384.10994992 2025-08-16,02:38:45.000,228,10969435,12925,0,1755311924,13019.61690804999,49.69841037000151,53384.123924160005 2025-08-16,02:38:46.000,228,10969467,13085,0,1755311925,13019.63711697999,49.70545950000087,53384.11693704001 2025-08-16,02:38:47.000,228,10969499,12685,0,1755311926,13019.64385329,49.69841037000151,53384.10994992 2025-08-16,02:38:48.000,228,10969424,12645,0,1755311927,13019.66406222,49.70545950000087,53384.15187264 2025-08-16,02:38:49.000,228,10969451,12685,0,1755311928,13019.64385329,49.73365601999831,53384.09597568001 2025-08-16,02:38:50.000,228,10969466,12805,0,1755311929,13019.66406222,49.71955775999959,53384.172834000005 2025-08-16,02:38:51.000,228,10969502,12885,0,1755311930,13019.670798529994,49.71955775999959,53384.172834000005 2025-08-16,02:38:52.000,228,10969538,12965,0,1755311931,13019.711216389995,49.7477542800043,53384.17982112 2025-08-16,02:38:53.000,228,10969524,12445,0,1755311932,13019.67753483999,49.73365601999831,53384.2077696 2025-08-16,02:38:54.000,228,10969486,13125,0,1755311933,13019.70448008,49.71250863000023,53384.22873096 2025-08-16,02:38:55.000,228,10969468,13045,0,1755311934,13019.70448008,49.7477542800043,53384.25667944 2025-08-16,02:38:56.000,228,10969487,12885,0,1755311935,13019.691007459995,49.71955775999959,53384.22873096 2025-08-16,02:38:57.000,228,10969458,12685,0,1755311936,13019.670798529994,49.69841037000151,53384.23571808001 2025-08-16,02:38:58.000,228,10969464,12765,0,1755311937,13019.691007459995,49.70545950000087,53384.22873096 2025-08-16,02:38:59.000,228,10969457,12805,0,1755311938,13019.65732590999,49.68431211000279,53384.23571808001 2025-08-16,02:39:00.000,228,10969469,13245,0,1755311939,13019.68427115,49.70545950000087,53384.24969232 2025-08-16,02:39:01.000,228,10969411,12965,0,1755311940,13019.650589599994,49.677262980003434,53384.21475672001 2025-08-16,02:39:02.000,228,10969495,13125,0,1755311941,13019.731425319995,49.69136124000215,53384.24969232 2025-08-16,02:39:03.000,228,10969516,13125,0,1755311942,13019.731425319995,49.670213850004075,53384.291615040005 2025-08-16,02:39:04.000,228,10969473,12765,0,1755311943,13019.72468901,49.70545950000087,53384.2776408 2025-08-16,02:39:05.000,228,10969452,12685,0,1755311944,13019.711216389995,49.663164720004715,53384.291615040005 2025-08-16,02:39:06.000,228,10969415,13045,0,1755311945,13019.731425319995,49.670213850004075,53384.340524880005 2025-08-16,02:39:07.000,228,10969474,12965,0,1755311946,13019.73816162999,49.65611558999808,53384.30558928 2025-08-16,02:39:08.000,228,10969442,12685,0,1755311947,13019.77857948999,49.65611558999808,53384.24969232 2025-08-16,02:39:09.000,228,10969485,12845,0,1755311948,13019.77857948999,49.670213850004075,53384.2776408 2025-08-16,02:39:10.000,228,10969451,12725,0,1755311949,13019.79878841999,49.663164720004715,53384.31956352 2025-08-16,02:39:11.000,228,10969504,12765,0,1755311950,13019.79878841999,49.69841037000151,53384.2776408 2025-08-16,02:39:12.000,228,10969403,12925,0,1755311951,13019.81899734999,49.670213850004075,53384.340524880005 2025-08-16,02:39:13.000,228,10969446,12925,0,1755311952,13019.83920627999,49.663164720004715,53384.33353776001 2025-08-16,02:39:14.000,228,10969477,12765,0,1755311953,13019.82573366,49.68431211000279,53384.361486240006 2025-08-16,02:39:15.000,228,10969437,12685,0,1755311954,13019.83920627999,49.663164720004715,53384.30558928 2025-08-16,02:39:16.000,228,10969499,12965,0,1755311955,13019.7853158,49.663164720004715,53384.31956352 2025-08-16,02:39:17.000,228,10969410,12885,0,1755311956,13019.81899734999,49.69136124000215,53384.33353776001 2025-08-16,02:39:18.000,228,10969381,12925,0,1755311957,13019.84594259,49.71250863000023,53384.2776408 2025-08-16,02:39:19.000,228,10969469,13125,0,1755311958,13019.7853158,49.72660688999895,53384.32655064 2025-08-16,02:39:20.000,228,10969422,12965,0,1755311959,13019.80552473,49.740705149997666,53384.33353776001 2025-08-16,02:39:21.000,228,10969415,12965,0,1755311960,13019.82573366,49.740705149997666,53384.31257640001 2025-08-16,02:39:22.000,228,10969455,12965,0,1755311961,13019.84594259,49.7477542800043,53384.31956352 2025-08-16,02:39:23.000,228,10969427,12965,0,1755311962,13019.79878841999,49.76185254000302,53384.340524880005 2025-08-16,02:39:24.000,228,10969480,12845,0,1755311963,13019.77857948999,49.77595080000174,53384.33353776001 2025-08-16,02:39:25.000,228,10969423,12685,0,1755311964,13019.751634249995,49.77595080000174,53384.36847336 2025-08-16,02:39:26.000,228,10969497,12965,0,1755311965,13019.812261039995,49.76890167000238,53384.32655064 2025-08-16,02:39:27.000,228,10969469,12925,0,1755311966,13019.771843179995,49.81824557999789,53384.2776408 2025-08-16,02:39:28.000,228,10969446,12765,0,1755311967,13019.7853158,49.81119644999853,53384.291615040005 2025-08-16,02:39:29.000,228,10969477,13045,0,1755311968,13019.81899734999,49.83234384000389,53384.31257640001 2025-08-16,02:39:30.000,228,10969410,12885,0,1755311969,13019.832469969995,49.83234384000389,53384.291615040005 2025-08-16,02:39:31.000,228,10969465,12605,0,1755311970,13019.81899734999,49.81824557999789,53384.340524880005 2025-08-16,02:39:32.000,228,10969436,12725,0,1755311971,13019.81899734999,49.839392970003246,53384.347512 2025-08-16,02:39:33.000,228,10969464,12765,0,1755311972,13019.812261039995,49.846442100002605,53384.30558928 2025-08-16,02:39:34.000,228,10969438,12725,0,1755311973,13019.90656938,49.839392970003246,53384.33353776001 2025-08-16,02:39:35.000,228,10969437,12845,0,1755311974,13019.852678899995,49.81824557999789,53384.33353776001 2025-08-16,02:39:36.000,228,10969472,13365,0,1755311975,13019.87962413999,49.797098189999815,53384.32655064 2025-08-16,02:39:37.000,228,10969437,12925,0,1755311976,13019.872887829995,49.804147319999174,53384.31956352 2025-08-16,02:39:38.000,228,10969459,12805,0,1755311977,13019.92004199999,49.797098189999815,53384.347512 2025-08-16,02:39:39.000,228,10969487,12725,0,1755311978,13019.933514619996,49.790049060000456,53384.347512 2025-08-16,02:39:40.000,228,10969442,12765,0,1755311979,13019.94025092999,49.77595080000174,53384.31257640001 2025-08-16,02:39:41.000,228,10969467,13045,0,1755311980,13019.94698724,49.76890167000238,53384.29860216 2025-08-16,02:39:42.000,228,10969395,12845,0,1755311981,13019.933514619996,49.75480341000366,53384.32655064 2025-08-16,02:39:43.000,228,10969433,12605,0,1755311982,13020.00761403,49.75480341000366,53384.361486240006 2025-08-16,02:39:44.000,228,10969386,12845,0,1755311983,13019.973932479996,49.76185254000302,53384.35449912001 2025-08-16,02:39:45.000,228,10969446,13045,0,1755311984,13020.034559269996,49.76185254000302,53384.36847336 2025-08-16,02:39:46.000,228,10969458,12925,0,1755311985,13020.02782296,49.76185254000302,53384.361486240006 2025-08-16,02:39:47.000,228,10969485,13245,0,1755311986,13020.034559269996,49.73365601999831,53384.39642184 2025-08-16,02:39:48.000,228,10969423,12725,0,1755311987,13020.068240820001,49.73365601999831,53384.4173832 2025-08-16,02:39:49.000,228,10969423,12965,0,1755311988,13020.041295579991,49.69841037000151,53384.36847336 2025-08-16,02:39:50.000,228,10969408,13005,0,1755311989,13020.02782296,49.71955775999959,53384.38244760001 2025-08-16,02:39:51.000,228,10969393,12965,0,1755311990,13020.088449750001,49.71955775999959,53384.389434720004 2025-08-16,02:39:52.000,228,10969428,12725,0,1755311991,13020.074977129996,49.71955775999959,53384.347512 2025-08-16,02:39:53.000,228,10969449,12885,0,1755311992,13020.095186059996,49.70545950000087,53384.33353776001 2025-08-16,02:39:54.000,228,10969424,13165,0,1755311993,13020.108658680001,49.71955775999959,53384.42437032 2025-08-16,02:39:55.000,228,10969410,13005,0,1755311994,13020.101922369991,49.71250863000023,53384.43834456 2025-08-16,02:39:56.000,228,10969439,12765,0,1755311995,13020.081713439991,49.73365601999831,53384.38244760001 2025-08-16,02:39:57.000,228,10969453,12685,0,1755311996,13020.068240820001,49.76185254000302,53384.43834456 2025-08-16,02:39:58.000,228,10969465,12965,0,1755311997,13020.061504509991,49.76890167000238,53384.361486240006 2025-08-16,02:39:59.000,228,10969477,12925,0,1755311998,13020.068240820001,49.797098189999815,53384.410396080006 2025-08-16,02:40:00.000,228,10969445,12725,0,1755311999,13020.081713439991,49.853491230001964,53384.43135744001 2025-08-16,02:40:01.000,228,10969426,13085,0,1755312000,13020.04803189,49.82529471000453,53384.389434720004 2025-08-16,02:40:02.000,228,10969396,12965,0,1755312001,13020.054768199996,49.83234384000389,53384.43834456 2025-08-16,02:40:03.000,228,10969424,12885,0,1755312002,13020.041295579991,49.839392970003246,53384.42437032 2025-08-16,02:40:04.000,228,10969431,12925,0,1755312003,13020.04803189,49.86758949000068,53384.40340896001 2025-08-16,02:40:05.000,228,10969467,12965,0,1755312004,13020.021086649991,49.90988427000411,53384.389434720004 2025-08-16,02:40:06.000,228,10969454,12885,0,1755312005,13020.04803189,49.93103166000219,53384.4173832 2025-08-16,02:40:07.000,228,10969421,13005,0,1755312006,13020.00761403,49.93808079000155,53384.40340896001 2025-08-16,02:40:08.000,228,10969425,12885,0,1755312007,13019.994141409996,49.92398253000283,53384.38244760001 2025-08-16,02:40:09.000,228,10969429,13125,0,1755312008,13019.98066878999,49.92398253000283,53384.340524880005 2025-08-16,02:40:10.000,228,10969463,12965,0,1755312009,13020.00761403,49.95217905000027,53384.37546048 2025-08-16,02:40:11.000,228,10969442,12765,0,1755312010,13019.9874051,49.93808079000155,53384.43135744001 2025-08-16,02:40:12.000,228,10969436,12885,0,1755312011,13019.96045985999,49.92398253000283,53384.4173832 2025-08-16,02:40:13.000,228,10969476,13005,0,1755312012,13019.96719617,49.973326439998345,53384.44533168 2025-08-16,02:40:14.000,228,10969450,13165,0,1755312013,13019.994141409996,49.95217905000027,53384.44533168 2025-08-16,02:40:15.000,228,10969403,13005,0,1755312014,13019.96045985999,49.95922817999963,53384.389434720004 2025-08-16,02:40:16.000,228,10969428,12685,0,1755312015,13019.933514619996,49.973326439998345,53384.40340896001 2025-08-16,02:40:17.000,228,10969470,12765,0,1755312016,13019.872887829995,49.93808079000155,53384.410396080006 2025-08-16,02:40:18.000,228,10969429,12845,0,1755312017,13019.893096759995,49.9944738300037,53384.389434720004 2025-08-16,02:40:19.000,228,10969479,13085,0,1755312018,13019.852678899995,49.93808079000155,53384.48026728001 2025-08-16,02:40:20.000,228,10969411,13045,0,1755312019,13019.85941520999,49.95217905000027,53384.49424152 2025-08-16,02:40:21.000,228,10969433,12605,0,1755312020,13019.80552473,49.95217905000027,53384.40340896001 2025-08-16,02:40:22.000,228,10969442,12965,0,1755312021,13019.771843179995,49.93103166000219,53384.45231880001 2025-08-16,02:40:23.000,228,10969431,12605,0,1755312022,13019.751634249995,49.92398253000283,53384.44533168 2025-08-16,02:40:24.000,228,10969408,12805,0,1755312023,13019.72468901,49.8816877499994,53384.45231880001 2025-08-16,02:40:25.000,228,10969445,12845,0,1755312024,13019.711216389995,49.89578600999812,53384.43135744001 2025-08-16,02:40:26.000,228,10969431,12845,0,1755312025,13019.68427115,49.87463862000004,53384.47328016 2025-08-16,02:40:27.000,228,10969438,12765,0,1755312026,13019.69774376999,49.86054036000132,53384.4173832 2025-08-16,02:40:28.000,228,10969424,12605,0,1755312027,13019.67753483999,49.87463862000004,53384.4173832 2025-08-16,02:40:29.000,228,10969423,12845,0,1755312028,13019.650589599994,49.853491230001964,53384.44533168 2025-08-16,02:40:30.000,228,10969444,12845,0,1755312029,13019.650589599994,49.8816877499994,53384.42437032 2025-08-16,02:40:31.000,228,10969400,12605,0,1755312030,13019.64385329,49.86758949000068,53384.44533168 2025-08-16,02:40:32.000,228,10969402,12925,0,1755312031,13019.64385329,49.86054036000132,53384.410396080006 2025-08-16,02:40:33.000,228,10969456,13085,0,1755312032,13019.64385329,49.853491230001964,53384.43135744001 2025-08-16,02:40:34.000,228,10969426,12965,0,1755312033,13019.630380669994,49.846442100002605,53384.47328016 2025-08-16,02:40:35.000,228,10969461,12925,0,1755312034,13019.610171739994,49.86054036000132,53384.35449912001 2025-08-16,02:40:36.000,228,10969428,12765,0,1755312035,13019.650589599994,49.846442100002605,53384.38244760001 2025-08-16,02:40:37.000,228,10969396,12885,0,1755312036,13019.62364436,49.853491230001964,53384.4173832 2025-08-16,02:40:38.000,228,10969443,12765,0,1755312037,13019.670798529994,49.86054036000132,53384.38244760001 2025-08-16,02:40:39.000,228,10969432,12685,0,1755312038,13019.63711697999,49.83234384000389,53384.37546048 2025-08-16,02:40:40.000,228,10969464,12965,0,1755312039,13019.65732590999,49.83234384000389,53384.361486240006 2025-08-16,02:40:41.000,228,10969420,13085,0,1755312040,13019.630380669994,49.839392970003246,53384.389434720004 2025-08-16,02:40:42.000,228,10969445,13005,0,1755312041,13019.62364436,49.82529471000453,53384.39642184 2025-08-16,02:40:43.000,228,10969371,12885,0,1755312042,13019.67753483999,49.81119644999853,53384.40340896001 2025-08-16,02:40:44.000,228,10969387,12845,0,1755312043,13019.650589599994,49.853491230001964,53384.39642184 2025-08-16,02:40:45.000,228,10969438,12965,0,1755312044,13019.69774376999,49.82529471000453,53384.43834456 2025-08-16,02:40:46.000,228,10969434,12845,0,1755312045,13019.65732590999,49.804147319999174,53384.389434720004 2025-08-16,02:40:47.000,228,10969391,12965,0,1755312046,13019.670798529994,49.86054036000132,53384.36847336 2025-08-16,02:40:48.000,228,10969416,12725,0,1755312047,13019.691007459995,49.86054036000132,53384.410396080006 2025-08-16,02:40:49.000,228,10969406,12685,0,1755312048,13019.68427115,49.839392970003246,53384.38244760001 2025-08-16,02:40:50.000,228,10969429,12965,0,1755312049,13019.67753483999,49.846442100002605,53384.361486240006 2025-08-16,02:40:51.000,228,10969413,12765,0,1755312050,13019.66406222,49.846442100002605,53384.361486240006 2025-08-16,02:40:52.000,228,10969450,12805,0,1755312051,13019.68427115,49.839392970003246,53384.347512 2025-08-16,02:40:53.000,228,10969411,12965,0,1755312052,13019.68427115,49.83234384000389,53384.39642184 2025-08-16,02:40:54.000,228,10969404,12925,0,1755312053,13019.630380669994,49.846442100002605,53384.361486240006 2025-08-16,02:40:55.000,228,10969403,13045,0,1755312054,13019.64385329,49.839392970003246,53384.45231880001 2025-08-16,02:40:56.000,228,10969412,12765,0,1755312055,13019.650589599994,49.83234384000389,53384.4173832 2025-08-16,02:40:57.000,228,10969459,13005,0,1755312056,13019.603435429999,49.81824557999789,53384.31257640001 2025-08-16,02:40:58.000,228,10969455,12925,0,1755312057,13019.63711697999,49.86054036000132,53384.40340896001 2025-08-16,02:40:59.000,228,10969447,12765,0,1755312058,13019.59669911999,49.81824557999789,53384.36847336 2025-08-16,02:41:00.000,228,10969349,13005,0,1755312059,13019.603435429999,49.846442100002605,53384.32655064 2025-08-16,02:41:01.000,228,10969421,12925,0,1755312060,13019.589962809994,49.839392970003246,53384.389434720004 2025-08-16,02:41:02.000,228,10969447,12965,0,1755312061,13019.59669911999,49.76185254000302,53384.340524880005 2025-08-16,02:41:03.000,228,10969434,13085,0,1755312062,13019.62364436,49.77595080000174,53384.347512 2025-08-16,02:41:04.000,228,10969437,12765,0,1755312063,13019.603435429999,49.77595080000174,53384.340524880005 2025-08-16,02:41:05.000,228,10969387,12805,0,1755312064,13019.62364436,49.76185254000302,53384.361486240006 2025-08-16,02:41:06.000,228,10969387,12965,0,1755312065,13019.64385329,49.77595080000174,53384.340524880005 2025-08-16,02:41:07.000,228,10969402,13205,0,1755312066,13019.630380669994,49.76890167000238,53384.340524880005 2025-08-16,02:41:08.000,228,10969448,13085,0,1755312067,13019.64385329,49.7829999300011,53384.347512 2025-08-16,02:41:09.000,228,10969423,13045,0,1755312068,13019.62364436,49.7829999300011,53384.389434720004 2025-08-16,02:41:10.000,228,10969433,12565,0,1755312069,13019.670798529994,49.76890167000238,53384.361486240006 2025-08-16,02:41:11.000,228,10969419,12925,0,1755312070,13019.68427115,49.81824557999789,53384.43135744001 2025-08-16,02:41:12.000,228,10969465,13085,0,1755312071,13019.69774376999,49.740705149997666,53384.40340896001 2025-08-16,02:41:13.000,228,10969425,12805,0,1755312072,13019.74489794,49.72660688999895,53384.39642184 2025-08-16,02:41:14.000,228,10969454,12965,0,1755312073,13019.76510687,49.76185254000302,53384.39642184 2025-08-16,02:41:15.000,228,10969403,12965,0,1755312074,13019.7853158,49.7477542800043,53384.42437032 2025-08-16,02:41:16.000,228,10969433,12925,0,1755312075,13019.812261039995,49.76185254000302,53384.39642184 2025-08-16,02:41:17.000,228,10969383,13005,0,1755312076,13019.812261039995,49.77595080000174,53384.410396080006 2025-08-16,02:41:18.000,228,10969398,12925,0,1755312077,13019.84594259,49.72660688999895,53384.36847336 2025-08-16,02:41:19.000,228,10969436,12685,0,1755312078,13019.84594259,49.71250863000023,53384.39642184 2025-08-16,02:41:20.000,228,10969455,12885,0,1755312079,13019.88636045,49.71955775999959,53384.43135744001 2025-08-16,02:41:21.000,228,10969453,13005,0,1755312080,13019.88636045,49.69136124000215,53384.42437032 2025-08-16,02:41:22.000,228,10969439,13125,0,1755312081,13019.85941520999,49.71250863000023,53384.4173832 2025-08-16,02:41:23.000,228,10969415,13005,0,1755312082,13019.893096759995,49.68431211000279,53384.46629304 2025-08-16,02:41:24.000,228,10969455,12845,0,1755312083,13019.94025092999,49.663164720004715,53384.410396080006 2025-08-16,02:41:25.000,228,10969410,12845,0,1755312084,13019.87962413999,49.663164720004715,53384.40340896001 2025-08-16,02:41:26.000,228,10969448,12645,0,1755312085,13019.852678899995,49.65611558999808,53384.37546048 2025-08-16,02:41:27.000,228,10969421,12605,0,1755312086,13019.89983306999,49.64906645999872,53384.410396080006 2025-08-16,02:41:28.000,228,10969429,13005,0,1755312087,13019.893096759995,49.6349682,53384.42437032 2025-08-16,02:41:29.000,228,10969380,12805,0,1755312088,13019.87962413999,49.677262980003434,53384.410396080006 2025-08-16,02:41:30.000,228,10969435,12965,0,1755312089,13019.84594259,49.663164720004715,53384.4173832 2025-08-16,02:41:31.000,228,10969438,12845,0,1755312090,13019.89983306999,49.670213850004075,53384.48026728001 2025-08-16,02:41:32.000,228,10969421,12925,0,1755312091,13019.89983306999,49.68431211000279,53384.46629304 2025-08-16,02:41:33.000,228,10969459,12965,0,1755312092,13019.913305689995,49.670213850004075,53384.43834456 2025-08-16,02:41:34.000,228,10969468,12965,0,1755312093,13019.92677831,49.68431211000279,53384.46629304 2025-08-16,02:41:35.000,228,10969469,12925,0,1755312094,13019.933514619996,49.68431211000279,53384.47328016 2025-08-16,02:41:36.000,228,10969460,12805,0,1755312095,13019.933514619996,49.72660688999895,53384.46629304 2025-08-16,02:41:37.000,228,10969482,12965,0,1755312096,13019.90656938,49.71955775999959,53384.40340896001 2025-08-16,02:41:38.000,228,10969459,13085,0,1755312097,13019.92004199999,49.72660688999895,53384.43135744001 2025-08-16,02:41:39.000,228,10969460,13045,0,1755312098,13019.94698724,49.71250863000023,53384.43834456 2025-08-16,02:41:40.000,228,10969478,13045,0,1755312099,13019.96719617,49.73365601999831,53384.44533168 2025-08-16,02:41:41.000,228,10969429,12805,0,1755312100,13019.953723549996,49.73365601999831,53384.45231880001 2025-08-16,02:41:42.000,228,10969479,13005,0,1755312101,13019.994141409996,49.75480341000366,53384.43135744001 2025-08-16,02:41:43.000,228,10969476,13005,0,1755312102,13019.973932479996,49.76185254000302,53384.49424152 2025-08-16,02:41:44.000,228,10969439,13285,0,1755312103,13020.000877719991,49.75480341000366,53384.459305920005 2025-08-16,02:41:45.000,228,10969445,12925,0,1755312104,13019.994141409996,49.740705149997666,53384.4173832 2025-08-16,02:41:46.000,228,10969476,12805,0,1755312105,13020.034559269996,49.76890167000238,53384.42437032 2025-08-16,02:41:47.000,228,10969418,12845,0,1755312106,13020.00761403,49.7477542800043,53384.38244760001 2025-08-16,02:41:48.000,228,10969438,12845,0,1755312107,13020.074977129996,49.70545950000087,53384.44533168 2025-08-16,02:41:49.000,228,10969471,12965,0,1755312108,13020.068240820001,49.73365601999831,53384.410396080006 2025-08-16,02:41:50.000,228,10969450,13045,0,1755312109,13020.074977129996,49.73365601999831,53384.36847336 2025-08-16,02:41:51.000,228,10969416,12605,0,1755312110,13020.068240820001,49.72660688999895,53384.42437032 2025-08-16,02:41:52.000,228,10969437,12685,0,1755312111,13020.088449750001,49.71250863000023,53384.43834456 2025-08-16,02:41:53.000,228,10969421,12925,0,1755312112,13020.088449750001,49.663164720004715,53384.459305920005 2025-08-16,02:41:54.000,228,10969400,12925,0,1755312113,13020.101922369991,49.663164720004715,53384.410396080006 2025-08-16,02:41:55.000,228,10969463,12725,0,1755312114,13020.101922369991,49.64906645999872,53384.43135744001 2025-08-16,02:41:56.000,228,10969484,12805,0,1755312115,13020.095186059996,49.6349682,53384.39642184 2025-08-16,02:41:57.000,228,10969452,12925,0,1755312116,13020.101922369991,49.6349682,53384.410396080006 2025-08-16,02:41:58.000,228,10969458,12925,0,1755312117,13020.128867610001,49.64906645999872,53384.43135744001 2025-08-16,02:41:59.000,228,10969470,12965,0,1755312118,13020.108658680001,49.58562429000449,53384.42437032 2025-08-16,02:42:00.000,228,10969425,12645,0,1755312119,13020.095186059996,49.627919070000644,53384.4173832 2025-08-16,02:42:01.000,228,10969402,12845,0,1755312120,13020.074977129996,49.606771680002566,53384.410396080006 2025-08-16,02:42:02.000,228,10969452,13005,0,1755312121,13020.074977129996,49.59972255000321,53384.47328016 2025-08-16,02:42:03.000,228,10969413,13045,0,1755312122,13020.115394989996,49.59972255000321,53384.50122864001 2025-08-16,02:42:04.000,228,10969460,12565,0,1755312123,13020.122131299991,49.6349682,53384.47328016 2025-08-16,02:42:05.000,228,10969402,12845,0,1755312124,13020.108658680001,49.613820810001926,53384.48026728001 2025-08-16,02:42:06.000,228,10969433,12925,0,1755312125,13020.101922369991,49.613820810001926,53384.44533168 2025-08-16,02:42:07.000,228,10969462,13005,0,1755312126,13020.095186059996,49.606771680002566,53384.43834456 2025-08-16,02:42:08.000,228,10969497,12885,0,1755312127,13020.095186059996,49.59972255000321,53384.46629304 2025-08-16,02:42:09.000,228,10969422,12805,0,1755312128,13020.108658680001,49.606771680002566,53384.46629304 2025-08-16,02:42:10.000,228,10969435,12805,0,1755312129,13020.101922369991,49.620869940001285,53384.43135744001 2025-08-16,02:42:11.000,228,10969435,12765,0,1755312130,13020.128867610001,49.606771680002566,53384.42437032 2025-08-16,02:42:12.000,228,10969457,12765,0,1755312131,13020.128867610001,49.578575159997854,53384.43834456 2025-08-16,02:42:13.000,228,10969441,12845,0,1755312132,13020.135603919996,49.578575159997854,53384.51520288 2025-08-16,02:42:14.000,228,10969427,12605,0,1755312133,13020.115394989996,49.606771680002566,53384.48026728001 2025-08-16,02:42:15.000,228,10969449,12965,0,1755312134,13020.135603919996,49.606771680002566,53384.46629304 2025-08-16,02:42:16.000,228,10969487,13005,0,1755312135,13020.189494400001,49.571526029998495,53384.43135744001 2025-08-16,02:42:17.000,228,10969451,13125,0,1755312136,13020.176021779997,49.578575159997854,53384.42437032 2025-08-16,02:42:18.000,228,10969403,13205,0,1755312137,13020.196230709997,49.578575159997854,53384.459305920005 2025-08-16,02:42:19.000,228,10969442,12805,0,1755312138,13020.223175949992,49.59972255000321,53384.50122864001 2025-08-16,02:42:20.000,228,10969421,12845,0,1755312139,13020.202967019992,49.55037864000042,53384.47328016 2025-08-16,02:42:21.000,228,10969498,12685,0,1755312140,13020.263593809992,49.55742776999978,53384.49424152 2025-08-16,02:42:22.000,228,10969444,13005,0,1755312141,13020.277066429997,49.571526029998495,53384.45231880001 2025-08-16,02:42:23.000,228,10969465,12645,0,1755312142,13020.256857499997,49.58562429000449,53384.46629304 2025-08-16,02:42:24.000,228,10969447,12725,0,1755312143,13020.256857499997,49.578575159997854,53384.45231880001 2025-08-16,02:42:25.000,228,10969418,13005,0,1755312144,13020.209703330002,49.59267342000385,53384.42437032 2025-08-16,02:42:26.000,228,10969495,12925,0,1755312145,13020.216439639997,49.59267342000385,53384.48026728001 2025-08-16,02:42:27.000,228,10969458,13125,0,1755312146,13020.236648569997,49.59267342000385,53384.44533168 2025-08-16,02:42:28.000,228,10969479,13045,0,1755312147,13020.216439639997,49.620869940001285,53384.47328016 2025-08-16,02:42:29.000,228,10969468,12845,0,1755312148,13020.202967019992,49.606771680002566,53384.48026728001 2025-08-16,02:42:30.000,228,10969402,12805,0,1755312149,13020.196230709997,49.620869940001285,53384.44533168 2025-08-16,02:42:31.000,228,10969448,12965,0,1755312150,13020.182758089992,49.627919070000644,53384.48026728001 2025-08-16,02:42:32.000,228,10969472,12885,0,1755312151,13020.202967019992,49.606771680002566,53384.46629304 2025-08-16,02:42:33.000,228,10969412,12965,0,1755312152,13020.182758089992,49.620869940001285,53384.410396080006 2025-08-16,02:42:34.000,228,10969498,12845,0,1755312153,13020.155812849996,49.6349682,53384.43834456 2025-08-16,02:42:35.000,228,10969470,12805,0,1755312154,13020.149076540001,49.627919070000644,53384.43135744001 2025-08-16,02:42:36.000,228,10969435,12965,0,1755312155,13020.142340229992,49.6349682,53384.46629304 2025-08-16,02:42:37.000,228,10969449,12925,0,1755312156,13020.155812849996,49.59972255000321,53384.47328016 2025-08-16,02:42:38.000,228,10969416,12925,0,1755312157,13020.182758089992,49.59972255000321,53384.47328016 2025-08-16,02:42:39.000,228,10969420,13205,0,1755312158,13020.189494400001,49.58562429000449,53384.459305920005 2025-08-16,02:42:40.000,228,10969440,13045,0,1755312159,13020.196230709997,49.564476899999136,53384.43135744001 2025-08-16,02:42:41.000,228,10969424,13205,0,1755312160,13020.155812849996,49.606771680002566,53384.42437032 2025-08-16,02:42:42.000,228,10969436,12765,0,1755312161,13020.196230709997,49.59267342000385,53384.410396080006 2025-08-16,02:42:43.000,228,10969499,12645,0,1755312162,13020.169285470001,49.55742776999978,53384.45231880001 2025-08-16,02:42:44.000,228,10969428,12925,0,1755312163,13020.202967019992,49.55742776999978,53384.44533168 2025-08-16,02:42:45.000,228,10969463,12805,0,1755312164,13020.236648569997,49.51513299000362,53384.44533168 2025-08-16,02:42:46.000,228,10969440,13045,0,1755312165,13020.202967019992,49.52923125000234,53384.45231880001 2025-08-16,02:42:47.000,228,10969437,12685,0,1755312166,13020.189494400001,49.51513299000362,53384.45231880001 2025-08-16,02:42:48.000,228,10969386,12845,0,1755312167,13020.243384879992,49.52923125000234,53384.49424152 2025-08-16,02:42:49.000,228,10969474,13165,0,1755312168,13020.229912260002,49.5362803800017,53384.45231880001 2025-08-16,02:42:50.000,228,10969454,13125,0,1755312169,13020.243384879992,49.49398559999827,53384.48026728001 2025-08-16,02:42:51.000,228,10969427,12965,0,1755312170,13020.236648569997,49.50808386000426,53384.49424152 2025-08-16,02:42:52.000,228,10969467,13285,0,1755312171,13020.263593809992,49.5010347300049,53384.52219000001 2025-08-16,02:42:53.000,228,10969440,12645,0,1755312172,13020.243384879992,49.49398559999827,53384.45231880001 2025-08-16,02:42:54.000,228,10969444,12445,0,1755312173,13020.223175949992,49.48693646999891,53384.43834456 2025-08-16,02:42:55.000,228,10969429,12805,0,1755312174,13020.256857499997,49.48693646999891,53384.44533168 2025-08-16,02:42:56.000,228,10969424,13005,0,1755312175,13020.263593809992,49.46578908000083,53384.52219000001 2025-08-16,02:42:57.000,228,10969491,13125,0,1755312176,13020.270330120002,49.47988733999955,53384.50122864001 2025-08-16,02:42:58.000,228,10969433,12805,0,1755312177,13020.250121190002,49.47988733999955,53384.42437032 2025-08-16,02:42:59.000,228,10969432,13005,0,1755312178,13020.209703330002,49.47988733999955,53384.48026728001 2025-08-16,02:43:00.000,228,10969395,12605,0,1755312179,13020.263593809992,49.47283821000019,53384.42437032 2025-08-16,02:43:01.000,228,10969481,12925,0,1755312180,13020.270330120002,49.5010347300049,53384.45231880001 2025-08-16,02:43:02.000,228,10969453,12965,0,1755312181,13020.256857499997,49.46578908000083,53384.4872544 2025-08-16,02:43:03.000,228,10969441,12845,0,1755312182,13020.250121190002,49.47988733999955,53384.50122864001 2025-08-16,02:43:04.000,228,10969428,12605,0,1755312183,13020.243384879992,49.45873995000147,53384.52219000001 2025-08-16,02:43:05.000,228,10969421,12605,0,1755312184,13020.229912260002,49.45873995000147,53384.46629304 2025-08-16,02:43:06.000,228,10969462,12925,0,1755312185,13020.256857499997,49.45169082000211,53384.42437032 2025-08-16,02:43:07.000,228,10969429,12765,0,1755312186,13020.283802739992,49.46578908000083,53384.45231880001 2025-08-16,02:43:08.000,228,10969443,12965,0,1755312187,13020.229912260002,49.48693646999891,53384.47328016 2025-08-16,02:43:09.000,228,10969472,12965,0,1755312188,13020.263593809992,49.48693646999891,53384.42437032 2025-08-16,02:43:10.000,228,10969488,12925,0,1755312189,13020.270330120002,49.5010347300049,53384.50122864001 2025-08-16,02:43:11.000,228,10969466,13005,0,1755312190,13020.216439639997,49.48693646999891,53384.40340896001 2025-08-16,02:43:12.000,228,10969449,12925,0,1755312191,13020.263593809992,49.50808386000426,53384.44533168 2025-08-16,02:43:13.000,228,10969416,12965,0,1755312192,13020.189494400001,49.50808386000426,53384.37546048 2025-08-16,02:43:14.000,228,10969454,13085,0,1755312193,13020.216439639997,49.49398559999827,53384.40340896001 2025-08-16,02:43:15.000,228,10969403,12765,0,1755312194,13020.223175949992,49.50808386000426,53384.347512 2025-08-16,02:43:16.000,228,10969456,13085,0,1755312195,13020.243384879992,49.5010347300049,53384.40340896001 2025-08-16,02:43:17.000,228,10969438,13085,0,1755312196,13020.236648569997,49.50808386000426,53384.459305920005 2025-08-16,02:43:18.000,228,10969480,13085,0,1755312197,13020.283802739992,49.52923125000234,53384.40340896001 2025-08-16,02:43:19.000,228,10969467,13005,0,1755312198,13020.256857499997,49.50808386000426,53384.45231880001 2025-08-16,02:43:20.000,228,10969440,13325,0,1755312199,13020.270330120002,49.5010347300049,53384.459305920005 2025-08-16,02:43:21.000,228,10969477,12685,0,1755312200,13020.263593809992,49.49398559999827,53384.43135744001 2025-08-16,02:43:22.000,228,10969486,13165,0,1755312201,13020.277066429997,49.46578908000083,53384.44533168 2025-08-16,02:43:23.000,228,10969440,12965,0,1755312202,13020.263593809992,49.49398559999827,53384.43834456 2025-08-16,02:43:24.000,228,10969464,12765,0,1755312203,13020.283802739992,49.47283821000019,53384.459305920005 2025-08-16,02:43:25.000,228,10969437,12925,0,1755312204,13020.277066429997,49.45873995000147,53384.43834456 2025-08-16,02:43:26.000,228,10969500,13085,0,1755312205,13020.337693219997,49.42349430000468,53384.46629304 2025-08-16,02:43:27.000,228,10969415,12645,0,1755312206,13020.317484289997,49.40939603999868,53384.43135744001 2025-08-16,02:43:28.000,228,10969444,13325,0,1755312207,13020.310747980002,49.444641690002754,53384.44533168 2025-08-16,02:43:29.000,228,10969444,13125,0,1755312208,13020.330956910002,49.40939603999868,53384.44533168 2025-08-16,02:43:30.000,228,10969493,12885,0,1755312209,13020.357902149997,49.388248650000605,53384.459305920005 2025-08-16,02:43:31.000,228,10969432,12805,0,1755312210,13020.364638459992,49.41644516999804,53384.48026728001 2025-08-16,02:43:32.000,228,10969478,12925,0,1755312211,13020.378111079997,49.37415039000189,53384.50122864001 2025-08-16,02:43:33.000,228,10969445,12725,0,1755312212,13020.364638459992,49.42349430000468,53384.46629304 2025-08-16,02:43:34.000,228,10969415,12885,0,1755312213,13020.391583700002,49.395297779999964,53384.49424152 2025-08-16,02:43:35.000,228,10969454,12925,0,1755312214,13020.398320009997,49.41644516999804,53384.42437032 2025-08-16,02:43:36.000,228,10969458,12805,0,1755312215,13020.405056319993,49.42349430000468,53384.529177120006 2025-08-16,02:43:37.000,228,10969449,12725,0,1755312216,13020.411792630002,49.430543430004036,53384.4872544 2025-08-16,02:43:38.000,228,10969463,12765,0,1755312217,13020.445474179993,49.42349430000468,53384.45231880001 2025-08-16,02:43:39.000,228,10969432,12885,0,1755312218,13020.432001560002,49.430543430004036,53384.49424152 2025-08-16,02:43:40.000,228,10969508,13045,0,1755312219,13020.452210490002,49.444641690002754,53384.508215760005 2025-08-16,02:43:41.000,228,10969477,12805,0,1755312220,13020.499364659998,49.437592560003395,53384.55013848001 2025-08-16,02:43:42.000,228,10969473,13125,0,1755312221,13020.506100969993,49.41644516999804,53384.51520288 2025-08-16,02:43:43.000,228,10969449,12805,0,1755312222,13020.499364659998,49.48693646999891,53384.56411272 2025-08-16,02:43:44.000,228,10969453,12725,0,1755312223,13020.526309899993,49.45873995000147,53384.51520288 2025-08-16,02:43:45.000,228,10969475,13005,0,1755312224,13020.526309899993,49.437592560003395,53384.56411272 2025-08-16,02:43:46.000,228,10969474,13005,0,1755312225,13020.546518829993,49.430543430004036,53384.578086960006 2025-08-16,02:43:47.000,228,10969497,12965,0,1755312226,13020.506100969993,49.444641690002754,53384.56411272 2025-08-16,02:43:48.000,228,10969492,13125,0,1755312227,13020.519573589998,49.437592560003395,53384.529177120006 2025-08-16,02:43:49.000,228,10969426,13125,0,1755312228,13020.519573589998,49.45169082000211,53384.53616424 2025-08-16,02:43:50.000,228,10969476,12565,0,1755312229,13020.553255139988,49.45169082000211,53384.557125600004 2025-08-16,02:43:51.000,228,10969449,13045,0,1755312230,13020.546518829993,49.437592560003395,53384.53616424 2025-08-16,02:43:52.000,228,10969460,13125,0,1755312231,13020.499364659998,49.42349430000468,53384.578086960006 2025-08-16,02:43:53.000,228,10969470,13005,0,1755312232,13020.526309899993,49.444641690002754,53384.557125600004 2025-08-16,02:43:54.000,228,10969473,12765,0,1755312233,13020.546518829993,49.444641690002754,53384.56411272 2025-08-16,02:43:55.000,228,10969461,12605,0,1755312234,13020.519573589998,49.41644516999804,53384.58507408 2025-08-16,02:43:56.000,228,10969511,12765,0,1755312235,13020.539782519998,49.42349430000468,53384.54315136 2025-08-16,02:43:57.000,228,10969477,12925,0,1755312236,13020.546518829993,49.42349430000468,53384.529177120006 2025-08-16,02:43:58.000,228,10969483,12925,0,1755312237,13020.566727759993,49.444641690002754,53384.578086960006 2025-08-16,02:43:59.000,228,10969435,12845,0,1755312238,13020.607145619993,49.40939603999868,53384.58507408 2025-08-16,02:44:00.000,228,10969493,12845,0,1755312239,13020.573464069988,49.40939603999868,53384.58507408 2025-08-16,02:44:01.000,228,10969514,12725,0,1755312240,13020.586936689993,49.437592560003395,53384.64795816001 2025-08-16,02:44:02.000,228,10969453,12645,0,1755312241,13020.580200379998,49.395297779999964,53384.64097104 2025-08-16,02:44:03.000,228,10969482,12925,0,1755312242,13020.573464069988,49.40939603999868,53384.57109984001 2025-08-16,02:44:04.000,228,10969480,12885,0,1755312243,13020.640827169998,49.430543430004036,53384.62000968001 2025-08-16,02:44:05.000,228,10969474,12765,0,1755312244,13020.694717649989,49.395297779999964,53384.529177120006 2025-08-16,02:44:06.000,228,10969442,12965,0,1755312245,13020.620618239998,49.444641690002754,53384.61302256 2025-08-16,02:44:07.000,228,10969490,13085,0,1755312246,13020.640827169998,49.41644516999804,53384.59904832001 2025-08-16,02:44:08.000,228,10969504,12965,0,1755312247,13020.566727759993,49.437592560003395,53384.61302256 2025-08-16,02:44:09.000,228,10969490,13005,0,1755312248,13020.573464069988,49.47283821000019,53384.5920612 2025-08-16,02:44:10.000,228,10969459,12965,0,1755312249,13020.620618239998,49.437592560003395,53384.64097104 2025-08-16,02:44:11.000,228,10969473,12965,0,1755312250,13020.586936689993,49.444641690002754,53384.626996800005 2025-08-16,02:44:12.000,228,10969471,12925,0,1755312251,13020.593672999988,49.46578908000083,53384.59904832001 2025-08-16,02:44:13.000,228,10969522,12685,0,1755312252,13020.559991449998,49.51513299000362,53384.60603544 2025-08-16,02:44:14.000,228,10969497,12885,0,1755312253,13020.566727759993,49.45873995000147,53384.62000968001 2025-08-16,02:44:15.000,228,10969492,13045,0,1755312254,13020.546518829993,49.46578908000083,53384.557125600004 2025-08-16,02:44:16.000,228,10969433,12925,0,1755312255,13020.546518829993,49.47988733999955,53384.59904832001 2025-08-16,02:44:17.000,228,10969468,12805,0,1755312256,13020.533046209988,49.45873995000147,53384.626996800005 2025-08-16,02:44:18.000,228,10969457,12925,0,1755312257,13020.526309899993,49.47283821000019,53384.59904832001 2025-08-16,02:44:19.000,228,10969478,13085,0,1755312258,13020.485892039993,49.49398559999827,53384.63398392 2025-08-16,02:44:20.000,228,10969468,13085,0,1755312259,13020.492628350003,49.45873995000147,53384.60603544 2025-08-16,02:44:21.000,228,10969481,12685,0,1755312260,13020.492628350003,49.48693646999891,53384.5920612 2025-08-16,02:44:22.000,228,10969451,12845,0,1755312261,13020.432001560002,49.45873995000147,53384.61302256 2025-08-16,02:44:23.000,228,10969455,12925,0,1755312262,13020.432001560002,49.46578908000083,53384.59904832001 2025-08-16,02:44:24.000,228,10969478,12765,0,1755312263,13020.405056319993,49.46578908000083,53384.58507408 2025-08-16,02:44:25.000,228,10969432,13005,0,1755312264,13020.472419420003,49.45169082000211,53384.60603544 2025-08-16,02:44:26.000,228,10969452,13045,0,1755312265,13020.492628350003,49.444641690002754,53384.626996800005 2025-08-16,02:44:27.000,228,10969461,13005,0,1755312266,13020.452210490002,49.430543430004036,53384.5920612 2025-08-16,02:44:28.000,228,10969472,12965,0,1755312267,13020.438737869998,49.45873995000147,53384.5920612 2025-08-16,02:44:29.000,228,10969449,12885,0,1755312268,13020.472419420003,49.437592560003395,53384.62000968001 2025-08-16,02:44:30.000,228,10969518,12805,0,1755312269,13020.492628350003,49.430543430004036,53384.57109984001 2025-08-16,02:44:31.000,228,10969411,12965,0,1755312270,13020.479155729998,49.388248650000605,53384.578086960006 2025-08-16,02:44:32.000,228,10969449,13005,0,1755312271,13020.506100969993,49.381199520001246,53384.578086960006 2025-08-16,02:44:33.000,228,10969503,12925,0,1755312272,13020.492628350003,49.388248650000605,53384.578086960006 2025-08-16,02:44:34.000,228,10969436,12925,0,1755312273,13020.506100969993,49.381199520001246,53384.61302256 2025-08-16,02:44:35.000,228,10969448,12765,0,1755312274,13020.499364659998,49.388248650000605,53384.64097104 2025-08-16,02:44:36.000,228,10969460,12725,0,1755312275,13020.492628350003,49.381199520001246,53384.63398392 2025-08-16,02:44:37.000,228,10969455,12885,0,1755312276,13020.492628350003,49.388248650000605,53384.56411272 2025-08-16,02:44:38.000,228,10969488,12845,0,1755312277,13020.472419420003,49.381199520001246,53384.54315136 2025-08-16,02:44:39.000,228,10969439,12965,0,1755312278,13020.458946799998,49.338904739997815,53384.578086960006 2025-08-16,02:44:40.000,228,10969504,13005,0,1755312279,13020.479155729998,49.37415039000189,53384.54315136 2025-08-16,02:44:41.000,228,10969451,12885,0,1755312280,13020.445474179993,49.36005213000317,53384.55013848001 2025-08-16,02:44:42.000,228,10969448,12845,0,1755312281,13020.445474179993,49.34595387000445,53384.53616424 2025-08-16,02:44:43.000,228,10969491,12925,0,1755312282,13020.465683109993,49.37415039000189,53384.60603544 2025-08-16,02:44:44.000,228,10969435,12965,0,1755312283,13020.438737869998,49.381199520001246,53384.55013848001 2025-08-16,02:44:45.000,228,10969452,12685,0,1755312284,13020.499364659998,49.395297779999964,53384.53616424 2025-08-16,02:44:46.000,228,10969466,12805,0,1755312285,13020.472419420003,49.40234690999932,53384.54315136 2025-08-16,02:44:47.000,228,10969437,12845,0,1755312286,13020.458946799998,49.430543430004036,53384.578086960006 2025-08-16,02:44:48.000,228,10969478,12765,0,1755312287,13020.452210490002,49.41644516999804,53384.508215760005 2025-08-16,02:44:49.000,228,10969448,12765,0,1755312288,13020.452210490002,49.395297779999964,53384.61302256 2025-08-16,02:44:50.000,228,10969503,12925,0,1755312289,13020.458946799998,49.395297779999964,53384.57109984001 2025-08-16,02:44:51.000,228,10969461,13045,0,1755312290,13020.452210490002,49.430543430004036,53384.48026728001 2025-08-16,02:44:52.000,228,10969480,12885,0,1755312291,13020.479155729998,49.45169082000211,53384.56411272 2025-08-16,02:44:53.000,228,10969464,13045,0,1755312292,13020.465683109993,49.41644516999804,53384.529177120006 2025-08-16,02:44:54.000,228,10969485,12925,0,1755312293,13020.445474179993,49.41644516999804,53384.4872544 2025-08-16,02:44:55.000,228,10969462,12885,0,1755312294,13020.418528939997,49.40939603999868,53384.50122864001 2025-08-16,02:44:56.000,228,10969487,12765,0,1755312295,13020.425265249993,49.40939603999868,53384.55013848001 2025-08-16,02:44:57.000,228,10969543,12885,0,1755312296,13020.418528939997,49.40939603999868,53384.49424152 2025-08-16,02:44:58.000,228,10969503,13125,0,1755312297,13020.405056319993,49.41644516999804,53384.50122864001 2025-08-16,02:44:59.000,228,10969478,12845,0,1755312298,13020.357902149997,49.41644516999804,53384.51520288 2025-08-16,02:45:00.000,228,10969470,13085,0,1755312299,13020.391583700002,49.40939603999868,53384.47328016 2025-08-16,02:45:01.000,228,10969491,13125,0,1755312300,13020.384847389993,49.42349430000468,53384.4872544 2025-08-16,02:45:02.000,228,10969484,12845,0,1755312301,13020.357902149997,49.40234690999932,53384.46629304 2025-08-16,02:45:03.000,228,10969482,13285,0,1755312302,13020.371374770002,49.395297779999964,53384.508215760005 2025-08-16,02:45:04.000,228,10969448,12685,0,1755312303,13020.330956910002,49.437592560003395,53384.52219000001 2025-08-16,02:45:05.000,228,10969495,13125,0,1755312304,13020.324220599992,49.388248650000605,53384.51520288 2025-08-16,02:45:06.000,228,10969481,12685,0,1755312305,13020.351165840002,49.42349430000468,53384.4872544 2025-08-16,02:45:07.000,228,10969502,12805,0,1755312306,13020.317484289997,49.381199520001246,53384.508215760005 2025-08-16,02:45:08.000,228,10969504,12725,0,1755312307,13020.304011669992,49.388248650000605,53384.48026728001 2025-08-16,02:45:09.000,228,10969479,13205,0,1755312308,13020.290539050002,49.388248650000605,53384.52219000001 2025-08-16,02:45:10.000,228,10969469,12965,0,1755312309,13020.324220599992,49.388248650000605,53384.55013848001 2025-08-16,02:45:11.000,228,10969465,12965,0,1755312310,13020.324220599992,49.388248650000605,53384.557125600004 2025-08-16,02:45:12.000,228,10969493,12765,0,1755312311,13020.304011669992,49.36710126000253,53384.54315136 2025-08-16,02:45:13.000,228,10969454,12965,0,1755312312,13020.304011669992,49.35300300000381,53384.54315136 2025-08-16,02:45:14.000,228,10969484,12885,0,1755312313,13020.277066429997,49.331855609998456,53384.508215760005 2025-08-16,02:45:15.000,228,10969451,12965,0,1755312314,13020.283802739992,49.36005213000317,53384.51520288 2025-08-16,02:45:16.000,228,10969467,12965,0,1755312315,13020.290539050002,49.338904739997815,53384.56411272 2025-08-16,02:45:17.000,228,10969436,13125,0,1755312316,13020.250121190002,49.388248650000605,53384.53616424 2025-08-16,02:45:18.000,228,10969498,12845,0,1755312317,13020.270330120002,49.3248064799991,53384.55013848001 2025-08-16,02:45:19.000,228,10969485,12765,0,1755312318,13020.243384879992,49.34595387000445,53384.529177120006 2025-08-16,02:45:20.000,228,10969457,13005,0,1755312319,13020.283802739992,49.381199520001246,53384.508215760005 2025-08-16,02:45:21.000,228,10969490,12965,0,1755312320,13020.209703330002,49.338904739997815,53384.54315136 2025-08-16,02:45:22.000,228,10969499,13005,0,1755312321,13020.263593809992,49.37415039000189,53384.53616424 2025-08-16,02:45:23.000,228,10969458,12965,0,1755312322,13020.216439639997,49.381199520001246,53384.58507408 2025-08-16,02:45:24.000,228,10969443,13045,0,1755312323,13020.270330120002,49.338904739997815,53384.508215760005 2025-08-16,02:45:25.000,228,10969473,12925,0,1755312324,13020.263593809992,49.36005213000317,53384.54315136 2025-08-16,02:45:26.000,228,10969478,12845,0,1755312325,13020.324220599992,49.381199520001246,53384.55013848001 2025-08-16,02:45:27.000,228,10969487,12885,0,1755312326,13020.270330120002,49.388248650000605,53384.529177120006 2025-08-16,02:45:28.000,228,10969445,12725,0,1755312327,13020.229912260002,49.36005213000317,53384.55013848001 2025-08-16,02:45:29.000,228,10969485,13045,0,1755312328,13020.209703330002,49.36005213000317,53384.54315136 2025-08-16,02:45:30.000,228,10969443,12845,0,1755312329,13020.202967019992,49.36710126000253,53384.52219000001 2025-08-16,02:45:31.000,228,10969485,12925,0,1755312330,13020.169285470001,49.40234690999932,53384.50122864001 2025-08-16,02:45:32.000,228,10969474,12845,0,1755312331,13020.142340229992,49.36710126000253,53384.44533168 2025-08-16,02:45:33.000,228,10969464,12965,0,1755312332,13020.149076540001,49.388248650000605,53384.50122864001 2025-08-16,02:45:34.000,228,10969445,13005,0,1755312333,13020.108658680001,49.37415039000189,53384.47328016 2025-08-16,02:45:35.000,228,10969504,12925,0,1755312334,13020.088449750001,49.40939603999868,53384.50122864001 2025-08-16,02:45:36.000,228,10969416,13085,0,1755312335,13020.074977129996,49.40939603999868,53384.52219000001 2025-08-16,02:45:37.000,228,10969465,12765,0,1755312336,13020.074977129996,49.37415039000189,53384.47328016 2025-08-16,02:45:38.000,228,10969484,12725,0,1755312337,13020.041295579991,49.37415039000189,53384.51520288 2025-08-16,02:45:39.000,228,10969446,12685,0,1755312338,13019.953723549996,49.36710126000253,53384.39642184 2025-08-16,02:45:40.000,228,10969455,13045,0,1755312339,13019.9874051,49.36710126000253,53384.45231880001 2025-08-16,02:45:41.000,228,10969481,12765,0,1755312340,13019.94698724,49.331855609998456,53384.4173832 2025-08-16,02:45:42.000,228,10969404,12925,0,1755312341,13019.933514619996,49.3248064799991,53384.42437032 2025-08-16,02:45:43.000,228,10969403,13045,0,1755312342,13019.86615152,49.338904739997815,53384.361486240006 2025-08-16,02:45:44.000,228,10969443,12925,0,1755312343,13019.872887829995,49.29660996000166,53384.361486240006 2025-08-16,02:45:45.000,228,10969432,13045,0,1755312344,13019.87962413999,49.27546257000358,53384.35449912001 2025-08-16,02:45:46.000,228,10969460,12885,0,1755312345,13019.79878841999,49.261364310004865,53384.340524880005 2025-08-16,02:45:47.000,228,10969437,12845,0,1755312346,13019.83920627999,49.23316779000015,53384.30558928 2025-08-16,02:45:48.000,228,10969432,13005,0,1755312347,13019.79878841999,49.22611866000079,53384.37546048 2025-08-16,02:45:49.000,228,10969437,13085,0,1755312348,13019.7853158,49.25431517999823,53384.31257640001 2025-08-16,02:45:50.000,228,10969465,12765,0,1755312349,13019.81899734999,49.24021691999951,53384.29860216 2025-08-16,02:45:51.000,228,10969443,12725,0,1755312350,13019.77857948999,49.212020400002075,53384.31956352 2025-08-16,02:45:52.000,228,10969455,13125,0,1755312351,13019.7853158,49.190873010004,53384.32655064 2025-08-16,02:45:53.000,228,10969427,12805,0,1755312352,13019.77857948999,49.212020400002075,53384.30558928 2025-08-16,02:45:54.000,228,10969489,13045,0,1755312353,13019.79878841999,49.204971270002716,53384.31257640001 2025-08-16,02:45:55.000,228,10969414,12845,0,1755312354,13019.731425319995,49.24726604999887,53384.25667944 2025-08-16,02:45:56.000,228,10969422,12765,0,1755312355,13019.70448008,49.23316779000015,53384.291615040005 2025-08-16,02:45:57.000,228,10969507,12805,0,1755312356,13019.751634249995,49.22611866000079,53384.24969232 2025-08-16,02:45:58.000,228,10969427,13045,0,1755312357,13019.731425319995,49.212020400002075,53384.221743840004 2025-08-16,02:45:59.000,228,10969449,12885,0,1755312358,13019.70448008,49.190873010004,53384.242705200006 2025-08-16,02:46:00.000,228,10969412,13045,0,1755312359,13019.71795269999,49.18382388000464,53384.221743840004 2025-08-16,02:46:01.000,228,10969409,12765,0,1755312360,13019.66406222,49.204971270002716,53384.2077696 2025-08-16,02:46:02.000,228,10969475,12925,0,1755312361,13019.67753483999,49.212020400002075,53384.193795360006 2025-08-16,02:46:03.000,228,10969398,13005,0,1755312362,13019.65732590999,49.19792214000336,53384.21475672001 2025-08-16,02:46:04.000,228,10969461,12925,0,1755312363,13019.650589599994,49.24726604999887,53384.221743840004 2025-08-16,02:46:05.000,228,10969496,12765,0,1755312364,13019.63711697999,49.212020400002075,53384.20078248 2025-08-16,02:46:06.000,228,10969460,12645,0,1755312365,13019.61690804999,49.22611866000079,53384.172834000005 2025-08-16,02:46:07.000,228,10969439,12965,0,1755312366,13019.630380669994,49.22611866000079,53384.18680824001 2025-08-16,02:46:08.000,228,10969449,12965,0,1755312367,13019.569753879994,49.19792214000336,53384.172834000005 2025-08-16,02:46:09.000,228,10969454,12965,0,1755312368,13019.59669911999,49.176774749998,53384.17982112 2025-08-16,02:46:10.000,228,10969471,13045,0,1755312369,13019.610171739994,49.190873010004,53384.193795360006 2025-08-16,02:46:11.000,228,10969407,13245,0,1755312370,13019.583226499999,49.19792214000336,53384.21475672001 2025-08-16,02:46:12.000,228,10969507,13085,0,1755312371,13019.650589599994,49.18382388000464,53384.20078248 2025-08-16,02:46:13.000,228,10969489,13045,0,1755312372,13019.563017569999,49.169725619998644,53384.172834000005 2025-08-16,02:46:14.000,228,10969464,13005,0,1755312373,13019.569753879994,49.212020400002075,53384.172834000005 2025-08-16,02:46:15.000,228,10969468,12845,0,1755312374,13019.589962809994,49.19792214000336,53384.1378984 2025-08-16,02:46:16.000,228,10969444,12765,0,1755312375,13019.59669911999,49.219069530001434,53384.21475672001 2025-08-16,02:46:17.000,228,10969473,12965,0,1755312376,13019.630380669994,49.204971270002716,53384.193795360006 2025-08-16,02:46:18.000,228,10969417,12605,0,1755312377,13019.57649018999,49.212020400002075,53384.172834000005 2025-08-16,02:46:19.000,228,10969474,13125,0,1755312378,13019.603435429999,49.18382388000464,53384.123924160005 2025-08-16,02:46:20.000,228,10969465,13005,0,1755312379,13019.62364436,49.212020400002075,53384.1378984 2025-08-16,02:46:21.000,228,10969410,13005,0,1755312380,13019.62364436,49.176774749998,53384.20078248 2025-08-16,02:46:22.000,228,10969465,12765,0,1755312381,13019.64385329,49.176774749998,53384.11693704001 2025-08-16,02:46:23.000,228,10969472,12885,0,1755312382,13019.67753483999,49.176774749998,53384.17982112 2025-08-16,02:46:24.000,228,10969418,12645,0,1755312383,13019.64385329,49.18382388000464,53384.16584688001 2025-08-16,02:46:25.000,228,10969455,12725,0,1755312384,13019.68427115,49.204971270002716,53384.14488552001 2025-08-16,02:46:26.000,228,10969451,12685,0,1755312385,13019.691007459995,49.18382388000464,53384.14488552001 2025-08-16,02:46:27.000,228,10969456,13245,0,1755312386,13019.71795269999,49.190873010004,53384.15187264 2025-08-16,02:46:28.000,228,10969439,13165,0,1755312387,13019.67753483999,49.190873010004,53384.13091128 2025-08-16,02:46:29.000,228,10969406,13085,0,1755312388,13019.71795269999,49.23316779000015,53384.123924160005 2025-08-16,02:46:30.000,228,10969449,12925,0,1755312389,13019.69774376999,49.212020400002075,53384.09597568001 2025-08-16,02:46:31.000,228,10969414,12885,0,1755312390,13019.731425319995,49.268413440004224,53384.15187264 2025-08-16,02:46:32.000,228,10969462,12765,0,1755312391,13019.72468901,49.261364310004865,53384.10994992 2025-08-16,02:46:33.000,228,10969410,12925,0,1755312392,13019.74489794,49.27546257000358,53384.20078248 2025-08-16,02:46:34.000,228,10969428,13045,0,1755312393,13019.711216389995,49.24021691999951,53384.15885976 2025-08-16,02:46:35.000,228,10969420,12925,0,1755312394,13019.67753483999,49.261364310004865,53384.16584688001 2025-08-16,02:46:36.000,228,10969418,13005,0,1755312395,13019.691007459995,49.30365909000102,53384.172834000005 2025-08-16,02:46:37.000,228,10969402,12925,0,1755312396,13019.71795269999,49.28251170000294,53384.1029628 2025-08-16,02:46:38.000,228,10969439,12845,0,1755312397,13019.66406222,49.30365909000102,53384.15187264 2025-08-16,02:46:39.000,228,10969484,12925,0,1755312398,13019.691007459995,49.28251170000294,53384.1378984 2025-08-16,02:46:40.000,228,10969426,12925,0,1755312399,13019.63711697999,49.30365909000102,53384.13091128 2025-08-16,02:46:41.000,228,10969434,12965,0,1755312400,13019.61690804999,49.29660996000166,53384.13091128 2025-08-16,02:46:42.000,228,10969436,12885,0,1755312401,13019.64385329,49.31775734999974,53384.075014320006 2025-08-16,02:46:43.000,228,10969441,12965,0,1755312402,13019.610171739994,49.31775734999974,53384.15187264 2025-08-16,02:46:44.000,228,10969465,12925,0,1755312403,13019.583226499999,49.2895608300023,53384.08200144 2025-08-16,02:46:45.000,228,10969429,12765,0,1755312404,13019.583226499999,49.28251170000294,53384.13091128 2025-08-16,02:46:46.000,228,10969462,13005,0,1755312405,13019.57649018999,49.27546257000358,53384.10994992 2025-08-16,02:46:47.000,228,10969444,12805,0,1755312406,13019.53607232999,49.31070822000038,53384.10994992 2025-08-16,02:46:48.000,228,10969430,12765,0,1755312407,13019.542808639999,49.2895608300023,53384.123924160005 2025-08-16,02:46:49.000,228,10969462,13045,0,1755312408,13019.502390779999,49.24021691999951,53384.1029628 2025-08-16,02:46:50.000,228,10969421,12885,0,1755312409,13019.529336019994,49.268413440004224,53384.11693704001 2025-08-16,02:46:51.000,228,10969477,12765,0,1755312410,13019.509127089994,49.27546257000358,53384.08898856 2025-08-16,02:46:52.000,228,10969422,12845,0,1755312411,13019.495654469989,49.30365909000102,53384.09597568001 2025-08-16,02:46:53.000,228,10969436,12965,0,1755312412,13019.488918159994,49.25431517999823,53384.1029628 2025-08-16,02:46:54.000,228,10969454,13045,0,1755312413,13019.495654469989,49.24726604999887,53384.06802720001 2025-08-16,02:46:55.000,228,10969427,13125,0,1755312414,13019.502390779999,49.27546257000358,53384.09597568001 2025-08-16,02:46:56.000,228,10969443,12805,0,1755312415,13019.488918159994,49.28251170000294,53384.06802720001 2025-08-16,02:46:57.000,228,10969452,12925,0,1755312416,13019.515863399989,49.25431517999823,53384.06104008 2025-08-16,02:46:58.000,228,10969450,12965,0,1755312417,13019.488918159994,49.25431517999823,53384.026104480006 2025-08-16,02:46:59.000,228,10969447,12965,0,1755312418,13019.502390779999,49.27546257000358,53384.075014320006 2025-08-16,02:47:00.000,228,10969438,13125,0,1755312419,13019.53607232999,49.261364310004865,53384.08200144 2025-08-16,02:47:01.000,228,10969420,12845,0,1755312420,13019.569753879994,49.28251170000294,53384.06104008 2025-08-16,02:47:02.000,228,10969435,13085,0,1755312421,13019.57649018999,49.27546257000358,53384.06104008 2025-08-16,02:47:03.000,228,10969444,12725,0,1755312422,13019.569753879994,49.268413440004224,53384.08898856 2025-08-16,02:47:04.000,228,10969456,12805,0,1755312423,13019.62364436,49.2895608300023,53384.1029628 2025-08-16,02:47:05.000,228,10969469,12805,0,1755312424,13019.61690804999,49.2895608300023,53384.1378984 2025-08-16,02:47:06.000,228,10969467,12965,0,1755312425,13019.64385329,49.29660996000166,53384.123924160005 2025-08-16,02:47:07.000,228,10969422,13245,0,1755312426,13019.603435429999,49.338904739997815,53384.08898856 2025-08-16,02:47:08.000,228,10969432,12925,0,1755312427,13019.61690804999,49.331855609998456,53384.08200144 2025-08-16,02:47:09.000,228,10969449,12925,0,1755312428,13019.61690804999,49.36710126000253,53384.13091128 2025-08-16,02:47:10.000,228,10969472,12965,0,1755312429,13019.630380669994,49.36710126000253,53384.11693704001 2025-08-16,02:47:11.000,228,10969427,12685,0,1755312430,13019.630380669994,49.36005213000317,53384.123924160005 2025-08-16,02:47:12.000,228,10969458,13325,0,1755312431,13019.650589599994,49.388248650000605,53384.13091128 2025-08-16,02:47:13.000,228,10969418,12885,0,1755312432,13019.64385329,49.36710126000253,53384.08200144 2025-08-16,02:47:14.000,228,10969459,13285,0,1755312433,13019.62364436,49.40234690999932,53384.08898856 2025-08-16,02:47:15.000,228,10969448,13285,0,1755312434,13019.610171739994,49.395297779999964,53384.123924160005 2025-08-16,02:47:16.000,228,10969421,13125,0,1755312435,13019.650589599994,49.395297779999964,53384.10994992 2025-08-16,02:47:17.000,228,10969407,13045,0,1755312436,13019.670798529994,49.40939603999868,53384.11693704001 2025-08-16,02:47:18.000,228,10969479,12925,0,1755312437,13019.670798529994,49.41644516999804,53384.10994992 2025-08-16,02:47:19.000,228,10969431,13125,0,1755312438,13019.67753483999,49.444641690002754,53384.1029628 2025-08-16,02:47:20.000,228,10969416,13205,0,1755312439,13019.66406222,49.42349430000468,53384.10994992 2025-08-16,02:47:21.000,228,10969429,12805,0,1755312440,13019.70448008,49.444641690002754,53384.075014320006 2025-08-16,02:47:22.000,228,10969458,12965,0,1755312441,13019.67753483999,49.444641690002754,53384.1029628 2025-08-16,02:47:23.000,228,10969426,12605,0,1755312442,13019.73816162999,49.47988733999955,53384.13091128 2025-08-16,02:47:24.000,228,10969463,12685,0,1755312443,13019.670798529994,49.49398559999827,53384.13091128 2025-08-16,02:47:25.000,228,10969430,12725,0,1755312444,13019.670798529994,49.47283821000019,53384.1029628 2025-08-16,02:47:26.000,228,10969433,13365,0,1755312445,13019.63711697999,49.45169082000211,53384.1378984 2025-08-16,02:47:27.000,228,10969456,12925,0,1755312446,13019.67753483999,49.45873995000147,53384.11693704001 2025-08-16,02:47:28.000,228,10969447,12685,0,1755312447,13019.670798529994,49.46578908000083,53384.11693704001 2025-08-16,02:47:29.000,228,10969441,13085,0,1755312448,13019.650589599994,49.48693646999891,53384.11693704001 2025-08-16,02:47:30.000,228,10969444,13285,0,1755312449,13019.650589599994,49.430543430004036,53384.14488552001 2025-08-16,02:47:31.000,228,10969426,12805,0,1755312450,13019.670798529994,49.45873995000147,53384.172834000005 2025-08-16,02:47:32.000,228,10969507,12765,0,1755312451,13019.66406222,49.46578908000083,53384.123924160005 2025-08-16,02:47:33.000,228,10969493,12925,0,1755312452,13019.63711697999,49.42349430000468,53384.1378984 2025-08-16,02:47:34.000,228,10969444,12845,0,1755312453,13019.68427115,49.45873995000147,53384.1378984 2025-08-16,02:47:35.000,228,10969408,13085,0,1755312454,13019.711216389995,49.47283821000019,53384.16584688001 2025-08-16,02:47:36.000,228,10969434,12805,0,1755312455,13019.66406222,49.47283821000019,53384.1029628 2025-08-16,02:47:37.000,228,10969464,12685,0,1755312456,13019.70448008,49.45873995000147,53384.17982112 2025-08-16,02:47:38.000,228,10969449,13005,0,1755312457,13019.73816162999,49.48693646999891,53384.15885976 2025-08-16,02:47:39.000,228,10969423,12765,0,1755312458,13019.751634249995,49.5010347300049,53384.13091128 2025-08-16,02:47:40.000,228,10969453,12765,0,1755312459,13019.75837055999,49.5010347300049,53384.14488552001 2025-08-16,02:47:41.000,228,10969486,12925,0,1755312460,13019.7853158,49.52923125000234,53384.11693704001 2025-08-16,02:47:42.000,228,10969418,12925,0,1755312461,13019.771843179995,49.51513299000362,53384.172834000005 2025-08-16,02:47:43.000,228,10969437,12685,0,1755312462,13019.75837055999,49.52923125000234,53384.20078248 2025-08-16,02:47:44.000,228,10969457,12765,0,1755312463,13019.76510687,49.52218212000298,53384.15885976 2025-08-16,02:47:45.000,228,10969409,13005,0,1755312464,13019.7853158,49.52923125000234,53384.172834000005 2025-08-16,02:47:46.000,228,10969458,12885,0,1755312465,13019.77857948999,49.564476899999136,53384.1378984 2025-08-16,02:47:47.000,228,10969403,13045,0,1755312466,13019.792052109995,49.55037864000042,53384.20078248 2025-08-16,02:47:48.000,228,10969426,12845,0,1755312467,13019.79878841999,49.564476899999136,53384.17982112 2025-08-16,02:47:49.000,228,10969409,12845,0,1755312468,13019.792052109995,49.578575159997854,53384.15885976 2025-08-16,02:47:50.000,228,10969435,12885,0,1755312469,13019.76510687,49.571526029998495,53384.13091128 2025-08-16,02:47:51.000,228,10969486,13045,0,1755312470,13019.792052109995,49.58562429000449,53384.15187264 2025-08-16,02:47:52.000,228,10969450,12925,0,1755312471,13019.77857948999,49.571526029998495,53384.1029628 2025-08-16,02:47:53.000,228,10969432,12925,0,1755312472,13019.81899734999,49.59267342000385,53384.172834000005 2025-08-16,02:47:54.000,228,10969464,12965,0,1755312473,13019.81899734999,49.620869940001285,53384.20078248 2025-08-16,02:47:55.000,228,10969460,12605,0,1755312474,13019.792052109995,49.64201732999936,53384.21475672001 2025-08-16,02:47:56.000,228,10969509,12885,0,1755312475,13019.812261039995,49.571526029998495,53384.172834000005 2025-08-16,02:47:57.000,228,10969468,12845,0,1755312476,13019.81899734999,49.59972255000321,53384.23571808001 2025-08-16,02:47:58.000,228,10969458,12885,0,1755312477,13019.913305689995,49.58562429000449,53384.21475672001 2025-08-16,02:47:59.000,228,10969474,12925,0,1755312478,13019.852678899995,49.59267342000385,53384.193795360006 2025-08-16,02:48:00.000,228,10969502,13045,0,1755312479,13019.872887829995,49.627919070000644,53384.242705200006 2025-08-16,02:48:01.000,228,10969452,12445,0,1755312480,13019.89983306999,49.578575159997854,53384.23571808001 2025-08-16,02:48:02.000,228,10969438,12805,0,1755312481,13019.87962413999,49.564476899999136,53384.242705200006 2025-08-16,02:48:03.000,228,10969492,12845,0,1755312482,13019.933514619996,49.59267342000385,53384.24969232 2025-08-16,02:48:04.000,228,10969451,13085,0,1755312483,13019.92004199999,49.58562429000449,53384.20078248 2025-08-16,02:48:05.000,228,10969416,12885,0,1755312484,13019.953723549996,49.58562429000449,53384.172834000005 2025-08-16,02:48:06.000,228,10969425,13005,0,1755312485,13019.98066878999,49.59267342000385,53384.21475672001 2025-08-16,02:48:07.000,228,10969417,12965,0,1755312486,13019.9874051,49.59267342000385,53384.23571808001 2025-08-16,02:48:08.000,228,10969458,12845,0,1755312487,13019.994141409996,49.59972255000321,53384.23571808001 2025-08-16,02:48:09.000,228,10969446,13005,0,1755312488,13020.021086649991,49.59972255000321,53384.26366656001 2025-08-16,02:48:10.000,228,10969483,13205,0,1755312489,13020.068240820001,49.571526029998495,53384.27065368 2025-08-16,02:48:11.000,228,10969453,12845,0,1755312490,13020.061504509991,49.578575159997854,53384.31956352 2025-08-16,02:48:12.000,228,10969436,13005,0,1755312491,13020.108658680001,49.564476899999136,53384.2776408 2025-08-16,02:48:13.000,228,10969439,13085,0,1755312492,13020.108658680001,49.578575159997854,53384.26366656001 2025-08-16,02:48:14.000,228,10969475,12925,0,1755312493,13020.169285470001,49.578575159997854,53384.28462792001 2025-08-16,02:48:15.000,228,10969465,12885,0,1755312494,13020.155812849996,49.58562429000449,53384.361486240006 2025-08-16,02:48:16.000,228,10969487,13165,0,1755312495,13020.155812849996,49.58562429000449,53384.291615040005 2025-08-16,02:48:17.000,228,10969425,12965,0,1755312496,13020.176021779997,49.58562429000449,53384.35449912001 2025-08-16,02:48:18.000,228,10969507,13285,0,1755312497,13020.223175949992,49.606771680002566,53384.40340896001 2025-08-16,02:48:19.000,228,10969379,12925,0,1755312498,13020.250121190002,49.613820810001926,53384.37546048 2025-08-16,02:48:20.000,228,10969450,12725,0,1755312499,13020.270330120002,49.627919070000644,53384.44533168 2025-08-16,02:48:21.000,228,10969446,12765,0,1755312500,13020.290539050002,49.59267342000385,53384.43135744001 2025-08-16,02:48:22.000,228,10969437,12765,0,1755312501,13020.304011669992,49.613820810001926,53384.42437032 2025-08-16,02:48:23.000,228,10969452,12885,0,1755312502,13020.310747980002,49.627919070000644,53384.45231880001 2025-08-16,02:48:24.000,228,10969477,13285,0,1755312503,13020.330956910002,49.6349682,53384.459305920005 2025-08-16,02:48:25.000,228,10969430,13005,0,1755312504,13020.317484289997,49.59972255000321,53384.45231880001 2025-08-16,02:48:26.000,228,10969436,12805,0,1755312505,13020.344429529992,49.620869940001285,53384.47328016 2025-08-16,02:48:27.000,228,10969480,13085,0,1755312506,13020.378111079997,49.620869940001285,53384.49424152 2025-08-16,02:48:28.000,228,10969403,12925,0,1755312507,13020.384847389993,49.64201732999936,53384.52219000001 2025-08-16,02:48:29.000,228,10969433,12925,0,1755312508,13020.391583700002,49.613820810001926,53384.508215760005 2025-08-16,02:48:30.000,228,10969439,12925,0,1755312509,13020.465683109993,49.6349682,53384.45231880001 2025-08-16,02:48:31.000,228,10969460,12605,0,1755312510,13020.479155729998,49.620869940001285,53384.49424152 2025-08-16,02:48:32.000,228,10969493,12845,0,1755312511,13020.492628350003,49.59972255000321,53384.529177120006 2025-08-16,02:48:33.000,228,10969443,12725,0,1755312512,13020.492628350003,49.6349682,53384.508215760005 2025-08-16,02:48:34.000,228,10969396,13005,0,1755312513,13020.533046209988,49.64201732999936,53384.50122864001 2025-08-16,02:48:35.000,228,10969474,12885,0,1755312514,13020.512837279988,49.620869940001285,53384.51520288 2025-08-16,02:48:36.000,228,10969477,13165,0,1755312515,13020.512837279988,49.606771680002566,53384.557125600004 2025-08-16,02:48:37.000,228,10969472,12845,0,1755312516,13020.499364659998,49.620869940001285,53384.56411272 2025-08-16,02:48:38.000,228,10969422,12685,0,1755312517,13020.553255139988,49.620869940001285,53384.54315136 2025-08-16,02:48:39.000,228,10969424,12725,0,1755312518,13020.526309899993,49.663164720004715,53384.61302256 2025-08-16,02:48:40.000,228,10969388,12605,0,1755312519,13020.512837279988,49.65611558999808,53384.557125600004 2025-08-16,02:48:41.000,228,10969492,12805,0,1755312520,13020.539782519998,49.65611558999808,53384.578086960006 2025-08-16,02:48:42.000,228,10969478,12925,0,1755312521,13020.566727759993,49.677262980003434,53384.56411272 2025-08-16,02:48:43.000,228,10969449,12725,0,1755312522,13020.546518829993,49.65611558999808,53384.60603544 2025-08-16,02:48:44.000,228,10969479,13045,0,1755312523,13020.539782519998,49.64906645999872,53384.5920612 2025-08-16,02:48:45.000,228,10969488,12645,0,1755312524,13020.553255139988,49.613820810001926,53384.56411272 2025-08-16,02:48:46.000,228,10969442,13005,0,1755312525,13020.573464069988,49.64201732999936,53384.55013848001 2025-08-16,02:48:47.000,228,10969467,12925,0,1755312526,13020.573464069988,49.620869940001285,53384.62000968001 2025-08-16,02:48:48.000,228,10969492,13005,0,1755312527,13020.553255139988,49.620869940001285,53384.60603544 2025-08-16,02:48:49.000,228,10969483,12805,0,1755312528,13020.593672999988,49.578575159997854,53384.59904832001 2025-08-16,02:48:50.000,228,10969500,12605,0,1755312529,13020.539782519998,49.59267342000385,53384.578086960006 2025-08-16,02:48:51.000,228,10969476,13005,0,1755312530,13020.559991449998,49.578575159997854,53384.59904832001 2025-08-16,02:48:52.000,228,10969472,12885,0,1755312531,13020.526309899993,49.578575159997854,53384.60603544 2025-08-16,02:48:53.000,228,10969469,12925,0,1755312532,13020.492628350003,49.613820810001926,53384.55013848001 2025-08-16,02:48:54.000,228,10969486,12725,0,1755312533,13020.526309899993,49.59972255000321,53384.51520288 2025-08-16,02:48:55.000,228,10969481,12885,0,1755312534,13020.485892039993,49.571526029998495,53384.56411272 2025-08-16,02:48:56.000,228,10969455,12765,0,1755312535,13020.465683109993,49.52218212000298,53384.5920612 2025-08-16,02:48:57.000,228,10969471,12925,0,1755312536,13020.458946799998,49.54332951000106,53384.578086960006 2025-08-16,02:48:58.000,228,10969474,12645,0,1755312537,13020.425265249993,49.55037864000042,53384.57109984001 2025-08-16,02:48:59.000,228,10969497,13045,0,1755312538,13020.357902149997,49.51513299000362,53384.58507408 2025-08-16,02:49:00.000,228,10969461,12805,0,1755312539,13020.357902149997,49.54332951000106,53384.58507408 2025-08-16,02:49:01.000,228,10969487,13005,0,1755312540,13020.405056319993,49.571526029998495,53384.58507408 2025-08-16,02:49:02.000,228,10969465,12805,0,1755312541,13020.344429529992,49.55742776999978,53384.578086960006 2025-08-16,02:49:03.000,228,10969488,13085,0,1755312542,13020.304011669992,49.5362803800017,53384.529177120006 2025-08-16,02:49:04.000,228,10969466,12605,0,1755312543,13020.324220599992,49.58562429000449,53384.529177120006 2025-08-16,02:49:05.000,228,10969476,12925,0,1755312544,13020.283802739992,49.564476899999136,53384.53616424 2025-08-16,02:49:06.000,228,10969456,12885,0,1755312545,13020.290539050002,49.59267342000385,53384.578086960006 2025-08-16,02:49:07.000,228,10969454,12885,0,1755312546,13020.256857499997,49.59972255000321,53384.49424152 2025-08-16,02:49:08.000,228,10969447,13045,0,1755312547,13020.277066429997,49.578575159997854,53384.557125600004 2025-08-16,02:49:09.000,228,10969446,12805,0,1755312548,13020.283802739992,49.613820810001926,53384.57109984001 2025-08-16,02:49:10.000,228,10969472,12965,0,1755312549,13020.243384879992,49.613820810001926,53384.51520288 2025-08-16,02:49:11.000,228,10969437,12925,0,1755312550,13020.243384879992,49.59972255000321,53384.508215760005 2025-08-16,02:49:12.000,228,10969485,12765,0,1755312551,13020.243384879992,49.58562429000449,53384.4872544 2025-08-16,02:49:13.000,228,10969487,13005,0,1755312552,13020.263593809992,49.578575159997854,53384.50122864001 2025-08-16,02:49:14.000,228,10969465,12925,0,1755312553,13020.250121190002,49.59267342000385,53384.49424152 2025-08-16,02:49:15.000,228,10969423,13005,0,1755312554,13020.229912260002,49.606771680002566,53384.508215760005 2025-08-16,02:49:16.000,228,10969511,12965,0,1755312555,13020.216439639997,49.620869940001285,53384.49424152 2025-08-16,02:49:17.000,228,10969466,12805,0,1755312556,13020.223175949992,49.59972255000321,53384.52219000001 2025-08-16,02:49:18.000,228,10969443,13125,0,1755312557,13020.223175949992,49.620869940001285,53384.43135744001 2025-08-16,02:49:19.000,228,10969484,12845,0,1755312558,13020.176021779997,49.613820810001926,53384.48026728001 2025-08-16,02:49:20.000,228,10969428,12805,0,1755312559,13020.216439639997,49.620869940001285,53384.48026728001 2025-08-16,02:49:21.000,228,10969461,12845,0,1755312560,13020.189494400001,49.64906645999872,53384.4872544 2025-08-16,02:49:22.000,228,10969499,12925,0,1755312561,13020.155812849996,49.64201732999936,53384.4872544 2025-08-16,02:49:23.000,228,10969485,13045,0,1755312562,13020.149076540001,49.64201732999936,53384.44533168 2025-08-16,02:49:24.000,228,10969478,12805,0,1755312563,13020.149076540001,49.606771680002566,53384.46629304 2025-08-16,02:49:25.000,228,10969437,13005,0,1755312564,13020.155812849996,49.64201732999936,53384.43135744001 2025-08-16,02:49:26.000,228,10969438,12965,0,1755312565,13020.108658680001,49.613820810001926,53384.47328016 2025-08-16,02:49:27.000,228,10969456,12805,0,1755312566,13020.095186059996,49.627919070000644,53384.459305920005 2025-08-16,02:49:28.000,228,10969484,13005,0,1755312567,13020.095186059996,49.6349682,53384.508215760005 2025-08-16,02:49:29.000,228,10969431,12885,0,1755312568,13020.04803189,49.606771680002566,53384.48026728001 2025-08-16,02:49:30.000,228,10969487,12925,0,1755312569,13020.034559269996,49.65611558999808,53384.4872544 2025-08-16,02:49:31.000,228,10969420,13245,0,1755312570,13020.000877719991,49.69136124000215,53384.4173832 2025-08-16,02:49:32.000,228,10969522,13045,0,1755312571,13019.94698724,49.69136124000215,53384.44533168 2025-08-16,02:49:33.000,228,10969474,13085,0,1755312572,13019.90656938,49.68431211000279,53384.4173832 2025-08-16,02:49:34.000,228,10969440,12765,0,1755312573,13019.87962413999,49.70545950000087,53384.38244760001 2025-08-16,02:49:35.000,228,10969458,12965,0,1755312574,13019.84594259,49.7477542800043,53384.36847336 2025-08-16,02:49:36.000,228,10969449,12965,0,1755312575,13019.812261039995,49.75480341000366,53384.42437032 2025-08-16,02:49:37.000,228,10969425,12965,0,1755312576,13019.75837055999,49.76185254000302,53384.389434720004 2025-08-16,02:49:38.000,228,10969439,12685,0,1755312577,13019.691007459995,49.7829999300011,53384.38244760001 2025-08-16,02:49:39.000,228,10969453,13205,0,1755312578,13019.71795269999,49.790049060000456,53384.40340896001 2025-08-16,02:49:40.000,228,10969446,12925,0,1755312579,13019.67753483999,49.76890167000238,53384.33353776001 2025-08-16,02:49:41.000,228,10969463,12845,0,1755312580,13019.650589599994,49.804147319999174,53384.36847336 2025-08-16,02:49:42.000,228,10969511,12685,0,1755312581,13019.563017569999,49.797098189999815,53384.361486240006 2025-08-16,02:49:43.000,228,10969478,12845,0,1755312582,13019.569753879994,49.81119644999853,53384.31956352 2025-08-16,02:49:44.000,228,10969458,13205,0,1755312583,13019.53607232999,49.82529471000453,53384.33353776001 2025-08-16,02:49:45.000,228,10969486,12565,0,1755312584,13019.55628125999,49.86054036000132,53384.347512 2025-08-16,02:49:46.000,228,10969475,12885,0,1755312585,13019.509127089994,49.8816877499994,53384.31257640001 2025-08-16,02:49:47.000,228,10969468,12885,0,1755312586,13019.495654469989,49.82529471000453,53384.29860216 2025-08-16,02:49:48.000,228,10969434,12685,0,1755312587,13019.461972919999,49.846442100002605,53384.31956352 2025-08-16,02:49:49.000,228,10969465,12845,0,1755312588,13019.455236609989,49.87463862000004,53384.291615040005 2025-08-16,02:49:50.000,228,10969510,12925,0,1755312589,13019.455236609989,49.8816877499994,53384.31257640001 2025-08-16,02:49:51.000,228,10969469,12965,0,1755312590,13019.448500299994,49.86758949000068,53384.22873096 2025-08-16,02:49:52.000,228,10969466,12605,0,1755312591,13019.394609819989,49.88873687999876,53384.242705200006 2025-08-16,02:49:53.000,228,10969480,12965,0,1755312592,13019.448500299994,49.8816877499994,53384.22873096 2025-08-16,02:49:54.000,228,10969465,12925,0,1755312593,13019.414818749989,49.81824557999789,53384.18680824001 2025-08-16,02:49:55.000,228,10969500,12965,0,1755312594,13019.421555059998,49.8816877499994,53384.22873096 2025-08-16,02:49:56.000,228,10969516,12885,0,1755312595,13019.435027679989,49.8816877499994,53384.2077696 2025-08-16,02:49:57.000,228,10969492,13005,0,1755312596,13019.414818749989,49.88873687999876,53384.15885976 2025-08-16,02:49:58.000,228,10969473,12885,0,1755312597,13019.455236609989,49.902835140004754,53384.15187264 2025-08-16,02:49:59.000,228,10969534,12805,0,1755312598,13019.421555059998,49.91693340000347,53384.2077696 2025-08-16,02:50:00.000,228,10969490,12965,0,1755312599,13019.435027679989,49.90988427000411,53384.221743840004 2025-08-16,02:50:01.000,228,10969505,12765,0,1755312600,13019.448500299994,49.93808079000155,53384.172834000005 2025-08-16,02:50:02.000,228,10969445,12965,0,1755312601,13019.441763989998,49.92398253000283,53384.2077696 2025-08-16,02:50:03.000,228,10969435,12765,0,1755312602,13019.428291369994,49.93808079000155,53384.24969232 2025-08-16,02:50:04.000,228,10969454,12925,0,1755312603,13019.435027679989,49.93808079000155,53384.16584688001 2025-08-16,02:50:05.000,228,10969453,12845,0,1755312604,13019.394609819989,49.92398253000283,53384.1378984 2025-08-16,02:50:06.000,228,10969488,12885,0,1755312605,13019.360928269998,49.91693340000347,53384.15187264 2025-08-16,02:50:07.000,228,10969450,12925,0,1755312606,13019.414818749989,49.94512992000091,53384.13091128 2025-08-16,02:50:08.000,228,10969486,13085,0,1755312607,13019.394609819989,49.94512992000091,53384.11693704001 2025-08-16,02:50:09.000,228,10969446,12885,0,1755312608,13019.360928269998,49.94512992000091,53384.11693704001 2025-08-16,02:50:10.000,228,10969459,12965,0,1755312609,13019.367664579993,49.94512992000091,53384.14488552001 2025-08-16,02:50:11.000,228,10969470,12925,0,1755312610,13019.333983029988,49.966277309998986,53384.10994992 2025-08-16,02:50:12.000,228,10969470,12925,0,1755312611,13019.340719339998,49.966277309998986,53384.09597568001 2025-08-16,02:50:13.000,228,10969478,13125,0,1755312612,13019.313774099988,49.9944738300037,53384.09597568001 2025-08-16,02:50:14.000,228,10969467,12685,0,1755312613,13019.327246719993,49.95922817999963,53384.123924160005 2025-08-16,02:50:15.000,228,10969505,12965,0,1755312614,13019.300301479998,49.9944738300037,53384.11693704001 2025-08-16,02:50:16.000,228,10969487,12805,0,1755312615,13019.280092549998,49.9944738300037,53384.11693704001 2025-08-16,02:50:17.000,228,10969525,13045,0,1755312616,13019.313774099988,50.015621220001776,53384.13091128 2025-08-16,02:50:18.000,228,10969477,12765,0,1755312617,13019.307037789993,50.029719480000495,53384.1378984 2025-08-16,02:50:19.000,228,10969482,12925,0,1755312618,13019.273356240003,50.04381773999921,53384.13091128 2025-08-16,02:50:20.000,228,10969469,12765,0,1755312619,13019.286828859993,50.05086686999857,53384.123924160005 2025-08-16,02:50:21.000,228,10969430,12885,0,1755312620,13019.259883619998,50.022670350001135,53384.075014320006 2025-08-16,02:50:22.000,228,10969504,12725,0,1755312621,13019.286828859993,50.079063390003284,53384.06104008 2025-08-16,02:50:23.000,228,10969464,12605,0,1755312622,13019.327246719993,50.10725991000072,53384.1029628 2025-08-16,02:50:24.000,228,10969466,12885,0,1755312623,13019.259883619998,50.13545642999816,53384.08898856 2025-08-16,02:50:25.000,228,10969429,12805,0,1755312624,13019.340719339998,50.11430904000008,53384.15885976 2025-08-16,02:50:26.000,228,10969477,12605,0,1755312625,13019.327246719993,50.14955469000415,53384.075014320006 2025-08-16,02:50:27.000,228,10969556,12925,0,1755312626,13019.340719339998,50.14250556000479,53384.04007872 2025-08-16,02:50:28.000,228,10969467,13045,0,1755312627,13019.340719339998,50.18480034000095,53384.04706584001 2025-08-16,02:50:29.000,228,10969486,12925,0,1755312628,13019.347455649993,50.17775121000159,53384.0330916 2025-08-16,02:50:30.000,228,10969494,13085,0,1755312629,13019.374400889988,50.212996859998384,53384.075014320006 2025-08-16,02:50:31.000,228,10969489,12725,0,1755312630,13019.381137199998,50.198898599999666,53384.04706584001 2025-08-16,02:50:32.000,228,10969446,12525,0,1755312631,13019.414818749989,50.19184947000031,53384.054052960004 2025-08-16,02:50:33.000,228,10969465,13005,0,1755312632,13019.435027679989,50.22004598999774,53384.054052960004 2025-08-16,02:50:34.000,228,10969454,12605,0,1755312633,13019.482181849999,50.212996859998384,53384.075014320006 2025-08-16,02:50:35.000,228,10969449,12965,0,1755312634,13019.475445539989,50.255291640001815,53384.04007872 2025-08-16,02:50:36.000,228,10969480,12605,0,1755312635,13019.509127089994,50.205947729999025,53384.08200144 2025-08-16,02:50:37.000,228,10969487,12885,0,1755312636,13019.549544949994,50.205947729999025,53384.08898856 2025-08-16,02:50:38.000,228,10969468,12845,0,1755312637,13019.583226499999,50.212996859998384,53384.1378984 2025-08-16,02:50:39.000,228,10969444,13125,0,1755312638,13019.563017569999,50.2411933800031,53384.08200144 2025-08-16,02:50:40.000,228,10969438,13125,0,1755312639,13019.62364436,50.22004598999774,53384.13091128 2025-08-16,02:50:41.000,228,10969432,12805,0,1755312640,13019.670798529994,50.2411933800031,53384.10994992 2025-08-16,02:50:42.000,228,10969492,13005,0,1755312641,13019.65732590999,50.205947729999025,53384.123924160005 2025-08-16,02:50:43.000,228,10969500,12765,0,1755312642,13019.691007459995,50.2411933800031,53384.13091128 2025-08-16,02:50:44.000,228,10969485,13125,0,1755312643,13019.691007459995,50.248242510002456,53384.123924160005 2025-08-16,02:50:45.000,228,10969472,12725,0,1755312644,13019.71795269999,50.255291640001815,53384.16584688001 2025-08-16,02:50:46.000,228,10969464,12885,0,1755312645,13019.691007459995,50.29758641999797,53384.08200144 2025-08-16,02:50:47.000,228,10969491,13125,0,1755312646,13019.74489794,50.34693033000076,53384.15187264 2025-08-16,02:50:48.000,228,10969422,12885,0,1755312647,13019.74489794,50.31873381000332,53384.14488552001 2025-08-16,02:50:49.000,228,10969418,13085,0,1755312648,13019.771843179995,50.33283207000204,53384.2077696 2025-08-16,02:50:50.000,228,10969446,12805,0,1755312649,13019.77857948999,50.3398812000014,53384.21475672001 2025-08-16,02:50:51.000,228,10969415,12845,0,1755312650,13019.77857948999,50.33283207000204,53384.20078248 2025-08-16,02:50:52.000,228,10969462,13005,0,1755312651,13019.77857948999,50.34693033000076,53384.18680824001 2025-08-16,02:50:53.000,228,10969444,12925,0,1755312652,13019.7853158,50.38922511000419,53384.17982112 2025-08-16,02:50:54.000,228,10969453,12925,0,1755312653,13019.80552473,50.40332337000291,53384.18680824001 2025-08-16,02:50:55.000,228,10969488,12765,0,1755312654,13019.82573366,50.36807771999884,53384.20078248 2025-08-16,02:50:56.000,228,10969443,12925,0,1755312655,13019.79878841999,50.39627424000355,53384.2077696 2025-08-16,02:50:57.000,228,10969477,13125,0,1755312656,13019.80552473,50.39627424000355,53384.21475672001 2025-08-16,02:50:58.000,228,10969412,12925,0,1755312657,13019.79878841999,50.36807771999884,53384.15885976 2025-08-16,02:50:59.000,228,10969456,12925,0,1755312658,13019.812261039995,50.36102858999948,53384.16584688001 2025-08-16,02:51:00.000,228,10969471,12845,0,1755312659,13019.80552473,50.36807771999884,53384.20078248 2025-08-16,02:51:01.000,228,10969424,13085,0,1755312660,13019.82573366,50.38922511000419,53384.14488552001 2025-08-16,02:51:02.000,228,10969499,12925,0,1755312661,13019.852678899995,50.36102858999948,53384.15885976 2025-08-16,02:51:03.000,228,10969454,12925,0,1755312662,13019.86615152,50.431519890000345,53384.16584688001 2025-08-16,02:51:04.000,228,10969447,12925,0,1755312663,13019.913305689995,50.39627424000355,53384.14488552001 2025-08-16,02:51:05.000,228,10969469,13045,0,1755312664,13019.89983306999,50.375126849998196,53384.21475672001 2025-08-16,02:51:06.000,228,10969433,12925,0,1755312665,13019.96719617,50.38922511000419,53384.18680824001 2025-08-16,02:51:07.000,228,10969439,12565,0,1755312666,13019.973932479996,50.38217598000483,53384.18680824001 2025-08-16,02:51:08.000,228,10969479,12765,0,1755312667,13019.994141409996,50.438569019999704,53384.193795360006 2025-08-16,02:51:09.000,228,10969467,12765,0,1755312668,13020.00761403,50.45971640999778,53384.221743840004 2025-08-16,02:51:10.000,228,10969428,12725,0,1755312669,13020.02782296,50.45971640999778,53384.2077696 2025-08-16,02:51:11.000,228,10969446,13165,0,1755312670,13020.088449750001,50.46676554000442,53384.193795360006 2025-08-16,02:51:12.000,228,10969420,12765,0,1755312671,13020.061504509991,50.473814670003776,53384.17982112 2025-08-16,02:51:13.000,228,10969492,12725,0,1755312672,13020.068240820001,50.49496206000185,53384.22873096 2025-08-16,02:51:14.000,228,10969434,13005,0,1755312673,13020.054768199996,50.46676554000442,53384.221743840004 2025-08-16,02:51:15.000,228,10969454,12885,0,1755312674,13020.115394989996,50.487912930002494,53384.221743840004 2025-08-16,02:51:16.000,228,10969429,12965,0,1755312675,13020.101922369991,50.49496206000185,53384.242705200006 2025-08-16,02:51:17.000,228,10969419,13125,0,1755312676,13020.122131299991,50.50201119000121,53384.193795360006 2025-08-16,02:51:18.000,228,10969464,12685,0,1755312677,13020.122131299991,50.480863800003135,53384.242705200006 2025-08-16,02:51:19.000,228,10969462,12965,0,1755312678,13020.108658680001,50.54430597000464,53384.24969232 2025-08-16,02:51:20.000,228,10969480,12605,0,1755312679,13020.155812849996,50.53020770999865,53384.28462792001 2025-08-16,02:51:21.000,228,10969488,12925,0,1755312680,13020.149076540001,50.53020770999865,53384.28462792001 2025-08-16,02:51:22.000,228,10969478,12885,0,1755312681,13020.196230709997,50.51610944999993,53384.31257640001 2025-08-16,02:51:23.000,228,10969436,13045,0,1755312682,13020.162549159992,50.53725683999801,53384.291615040005 2025-08-16,02:51:24.000,228,10969474,12925,0,1755312683,13020.169285470001,50.51610944999993,53384.29860216 2025-08-16,02:51:25.000,228,10969470,12765,0,1755312684,13020.155812849996,50.53020770999865,53384.26366656001 2025-08-16,02:51:26.000,228,10969482,13005,0,1755312685,13020.162549159992,50.551355100004,53384.31257640001 2025-08-16,02:51:27.000,228,10969449,12765,0,1755312686,13020.189494400001,50.53725683999801,53384.347512 2025-08-16,02:51:28.000,228,10969466,13045,0,1755312687,13020.142340229992,50.56545336000272,53384.31956352 2025-08-16,02:51:29.000,228,10969443,13085,0,1755312688,13020.209703330002,50.59364988000016,53384.340524880005 2025-08-16,02:51:30.000,228,10969457,12725,0,1755312689,13020.209703330002,50.55840423000336,53384.340524880005 2025-08-16,02:51:31.000,228,10969443,12605,0,1755312690,13020.229912260002,50.59364988000016,53384.31956352 2025-08-16,02:51:32.000,228,10969484,12805,0,1755312691,13020.223175949992,50.57955162000144,53384.29860216 2025-08-16,02:51:33.000,228,10969490,13005,0,1755312692,13020.277066429997,50.5866007500008,53384.340524880005 2025-08-16,02:51:34.000,228,10969473,12685,0,1755312693,13020.310747980002,50.57955162000144,53384.35449912001 2025-08-16,02:51:35.000,228,10969456,13005,0,1755312694,13020.324220599992,50.57250249000208,53384.29860216 2025-08-16,02:51:36.000,228,10969491,12965,0,1755312695,13020.337693219997,50.600699009999516,53384.32655064 2025-08-16,02:51:37.000,228,10969434,12765,0,1755312696,13020.384847389993,50.59364988000016,53384.35449912001 2025-08-16,02:51:38.000,228,10969462,13125,0,1755312697,13020.384847389993,50.607748139998876,53384.33353776001 2025-08-16,02:51:39.000,228,10969429,12765,0,1755312698,13020.398320009997,50.62889553000423,53384.40340896001 2025-08-16,02:51:40.000,228,10969457,12845,0,1755312699,13020.384847389993,50.62889553000423,53384.37546048 2025-08-16,02:51:41.000,228,10969464,12845,0,1755312700,13020.411792630002,50.62889553000423,53384.4173832 2025-08-16,02:51:42.000,228,10969478,13125,0,1755312701,13020.405056319993,50.62184640000487,53384.4173832 2025-08-16,02:51:43.000,228,10969460,12765,0,1755312702,13020.411792630002,50.607748139998876,53384.389434720004 2025-08-16,02:51:44.000,228,10969453,13205,0,1755312703,13020.425265249993,50.63594466000359,53384.459305920005 2025-08-16,02:51:45.000,228,10969456,12925,0,1755312704,13020.418528939997,50.62889553000423,53384.347512 2025-08-16,02:51:46.000,228,10969470,12885,0,1755312705,13020.425265249993,50.62184640000487,53384.389434720004 2025-08-16,02:51:47.000,228,10969463,12805,0,1755312706,13020.418528939997,50.62889553000423,53384.43834456 2025-08-16,02:51:48.000,228,10969464,12885,0,1755312707,13020.411792630002,50.62889553000423,53384.42437032 2025-08-16,02:51:49.000,228,10969432,12885,0,1755312708,13020.398320009997,50.614797269998235,53384.39642184 2025-08-16,02:51:50.000,228,10969507,12925,0,1755312709,13020.391583700002,50.62184640000487,53384.40340896001 2025-08-16,02:51:51.000,228,10969475,13125,0,1755312710,13020.398320009997,50.607748139998876,53384.40340896001 2025-08-16,02:51:52.000,228,10969437,12885,0,1755312711,13020.337693219997,50.614797269998235,53384.459305920005 2025-08-16,02:51:53.000,228,10969443,12765,0,1755312712,13020.371374770002,50.57955162000144,53384.47328016 2025-08-16,02:51:54.000,228,10969429,12925,0,1755312713,13020.304011669992,50.57955162000144,53384.46629304 2025-08-16,02:51:55.000,228,10969478,12725,0,1755312714,13020.330956910002,50.59364988000016,53384.49424152 2025-08-16,02:51:56.000,228,10969469,12725,0,1755312715,13020.378111079997,50.57955162000144,53384.48026728001 2025-08-16,02:51:57.000,228,10969455,13045,0,1755312716,13020.310747980002,50.57250249000208,53384.45231880001 2025-08-16,02:51:58.000,228,10969500,12925,0,1755312717,13020.290539050002,50.57250249000208,53384.50122864001 2025-08-16,02:51:59.000,228,10969427,12845,0,1755312718,13020.256857499997,50.614797269998235,53384.50122864001 2025-08-16,02:52:00.000,228,10969489,12965,0,1755312719,13020.283802739992,50.59364988000016,53384.508215760005 2025-08-16,02:52:01.000,228,10969446,12765,0,1755312720,13020.216439639997,50.614797269998235,53384.50122864001 2025-08-16,02:52:02.000,228,10969489,12765,0,1755312721,13020.236648569997,50.600699009999516,53384.508215760005 2025-08-16,02:52:03.000,228,10969504,12925,0,1755312722,13020.243384879992,50.607748139998876,53384.45231880001 2025-08-16,02:52:04.000,228,10969477,12845,0,1755312723,13020.236648569997,50.56545336000272,53384.508215760005 2025-08-16,02:52:05.000,228,10969470,13045,0,1755312724,13020.209703330002,50.5866007500008,53384.508215760005 2025-08-16,02:52:06.000,228,10969509,12845,0,1755312725,13020.250121190002,50.5866007500008,53384.51520288 2025-08-16,02:52:07.000,228,10969474,12765,0,1755312726,13020.263593809992,50.55840423000336,53384.53616424 2025-08-16,02:52:08.000,228,10969452,12725,0,1755312727,13020.250121190002,50.600699009999516,53384.48026728001 2025-08-16,02:52:09.000,228,10969506,12845,0,1755312728,13020.283802739992,50.59364988000016,53384.50122864001 2025-08-16,02:52:10.000,228,10969459,12965,0,1755312729,13020.290539050002,50.59364988000016,53384.508215760005 2025-08-16,02:52:11.000,228,10969470,12845,0,1755312730,13020.290539050002,50.57955162000144,53384.49424152 2025-08-16,02:52:12.000,228,10969454,12725,0,1755312731,13020.310747980002,50.57250249000208,53384.54315136 2025-08-16,02:52:13.000,228,10969461,13285,0,1755312732,13020.344429529992,50.57250249000208,53384.508215760005 2025-08-16,02:52:14.000,228,10969482,12685,0,1755312733,13020.344429529992,50.57250249000208,53384.51520288 2025-08-16,02:52:15.000,228,10969474,12845,0,1755312734,13020.351165840002,50.600699009999516,53384.53616424 2025-08-16,02:52:16.000,228,10969473,12805,0,1755312735,13020.364638459992,50.62889553000423,53384.46629304 2025-08-16,02:52:17.000,228,10969466,13245,0,1755312736,13020.391583700002,50.57250249000208,53384.529177120006 2025-08-16,02:52:18.000,228,10969554,12605,0,1755312737,13020.432001560002,50.63594466000359,53384.54315136 2025-08-16,02:52:19.000,228,10969489,12885,0,1755312738,13020.445474179993,50.600699009999516,53384.529177120006 2025-08-16,02:52:20.000,228,10969497,12765,0,1755312739,13020.418528939997,50.607748139998876,53384.51520288 2025-08-16,02:52:21.000,228,10969494,13045,0,1755312740,13020.458946799998,50.63594466000359,53384.529177120006 2025-08-16,02:52:22.000,228,10969481,12805,0,1755312741,13020.425265249993,50.5866007500008,53384.508215760005 2025-08-16,02:52:23.000,228,10969511,12805,0,1755312742,13020.472419420003,50.62184640000487,53384.50122864001 2025-08-16,02:52:24.000,228,10969477,12765,0,1755312743,13020.479155729998,50.5866007500008,53384.557125600004 2025-08-16,02:52:25.000,228,10969433,12765,0,1755312744,13020.472419420003,50.5866007500008,53384.60603544 2025-08-16,02:52:26.000,228,10969509,12885,0,1755312745,13020.465683109993,50.59364988000016,53384.55013848001 2025-08-16,02:52:27.000,228,10969492,12885,0,1755312746,13020.438737869998,50.59364988000016,53384.53616424 2025-08-16,02:52:28.000,228,10969424,12925,0,1755312747,13020.492628350003,50.56545336000272,53384.557125600004 2025-08-16,02:52:29.000,228,10969478,12965,0,1755312748,13020.506100969993,50.55840423000336,53384.58507408 2025-08-16,02:52:30.000,228,10969480,13205,0,1755312749,13020.512837279988,50.551355100004,53384.56411272 2025-08-16,02:52:31.000,228,10969468,12925,0,1755312750,13020.546518829993,50.54430597000464,53384.58507408 2025-08-16,02:52:32.000,228,10969491,12965,0,1755312751,13020.559991449998,50.53725683999801,53384.57109984001 2025-08-16,02:52:33.000,228,10969491,13085,0,1755312752,13020.559991449998,50.53020770999865,53384.578086960006 2025-08-16,02:52:34.000,228,10969478,12965,0,1755312753,13020.573464069988,50.46676554000442,53384.578086960006 2025-08-16,02:52:35.000,228,10969482,13085,0,1755312754,13020.593672999988,50.53020770999865,53384.65494528 2025-08-16,02:52:36.000,228,10969468,12605,0,1755312755,13020.613881929989,50.52315857999929,53384.60603544 2025-08-16,02:52:37.000,228,10969503,13125,0,1755312756,13020.627354549993,50.49496206000185,53384.62000968001 2025-08-16,02:52:38.000,228,10969446,12925,0,1755312757,13020.573464069988,50.49496206000185,53384.59904832001 2025-08-16,02:52:39.000,228,10969469,12885,0,1755312758,13020.573464069988,50.50906032000057,53384.65494528 2025-08-16,02:52:40.000,228,10969486,12805,0,1755312759,13020.607145619993,50.49496206000185,53384.59904832001 2025-08-16,02:52:41.000,228,10969454,13045,0,1755312760,13020.613881929989,50.50201119000121,53384.66891952001 2025-08-16,02:52:42.000,228,10969441,12765,0,1755312761,13020.620618239998,50.50201119000121,53384.61302256 2025-08-16,02:52:43.000,228,10969412,13045,0,1755312762,13020.613881929989,50.487912930002494,53384.59904832001 2025-08-16,02:52:44.000,228,10969494,12685,0,1755312763,13020.634090859989,50.53725683999801,53384.64795816001 2025-08-16,02:52:45.000,228,10969447,12605,0,1755312764,13020.593672999988,50.49496206000185,53384.5920612 2025-08-16,02:52:46.000,228,10969534,12925,0,1755312765,13020.640827169998,50.52315857999929,53384.60603544 2025-08-16,02:52:47.000,228,10969490,13005,0,1755312766,13020.634090859989,50.51610944999993,53384.64097104 2025-08-16,02:52:48.000,228,10969471,12805,0,1755312767,13020.654299789989,50.50201119000121,53384.65494528 2025-08-16,02:52:49.000,228,10969492,12965,0,1755312768,13020.694717649989,50.52315857999929,53384.65494528 2025-08-16,02:52:50.000,228,10969460,12805,0,1755312769,13020.674508719989,50.53725683999801,53384.696868000006 2025-08-16,02:52:51.000,228,10969495,12925,0,1755312770,13020.694717649989,50.50201119000121,53384.70385512 2025-08-16,02:52:52.000,228,10969459,13045,0,1755312771,13020.708190269994,50.51610944999993,53384.68289376 2025-08-16,02:52:53.000,228,10969480,12965,0,1755312772,13020.721662889999,50.50201119000121,53384.70385512 2025-08-16,02:52:54.000,228,10969483,12965,0,1755312773,13020.762080749999,50.52315857999929,53384.68289376 2025-08-16,02:52:55.000,228,10969498,12845,0,1755312774,13020.782289679999,50.480863800003135,53384.6619324 2025-08-16,02:52:56.000,228,10969511,12765,0,1755312775,13020.809234919994,50.45971640999778,53384.68289376 2025-08-16,02:52:57.000,228,10969473,12845,0,1755312776,13020.802498609999,50.45971640999778,53384.68988088001 2025-08-16,02:52:58.000,228,10969505,13045,0,1755312777,13020.802498609999,50.49496206000185,53384.62000968001 2025-08-16,02:52:59.000,228,10969477,12965,0,1755312778,13020.829443849994,50.50906032000057,53384.6619324 2025-08-16,02:53:00.000,228,10969485,13005,0,1755312779,13020.829443849994,50.53020770999865,53384.696868000006 2025-08-16,02:53:01.000,228,10969473,12805,0,1755312780,13020.81597122999,50.56545336000272,53384.68988088001 2025-08-16,02:53:02.000,228,10969423,12645,0,1755312781,13020.782289679999,50.55840423000336,53384.65494528 2025-08-16,02:53:03.000,228,10969430,12885,0,1755312782,13020.81597122999,50.57955162000144,53384.71084224 2025-08-16,02:53:04.000,228,10969481,13165,0,1755312783,13020.82270754,50.56545336000272,53384.68988088001 2025-08-16,02:53:05.000,228,10969449,13085,0,1755312784,13020.762080749999,50.607748139998876,53384.66891952001 2025-08-16,02:53:06.000,228,10969473,13125,0,1755312785,13020.728399199994,50.600699009999516,53384.66891952001 2025-08-16,02:53:07.000,228,10969473,12805,0,1755312786,13020.728399199994,50.63594466000359,53384.68988088001 2025-08-16,02:53:08.000,228,10969470,12805,0,1755312787,13020.708190269994,50.57955162000144,53384.73879072001 2025-08-16,02:53:09.000,228,10969482,12765,0,1755312788,13020.654299789989,50.59364988000016,53384.71084224 2025-08-16,02:53:10.000,228,10969486,12845,0,1755312789,13020.708190269994,50.59364988000016,53384.745777840006 2025-08-16,02:53:11.000,228,10969489,13045,0,1755312790,13020.654299789989,50.62889553000423,53384.70385512 2025-08-16,02:53:12.000,228,10969469,12765,0,1755312791,13020.640827169998,50.607748139998876,53384.68988088001 2025-08-16,02:53:13.000,228,10969480,12925,0,1755312792,13020.634090859989,50.62889553000423,53384.71084224 2025-08-16,02:53:14.000,228,10969526,12925,0,1755312793,13020.620618239998,50.614797269998235,53384.724816480004 2025-08-16,02:53:15.000,228,10969445,12965,0,1755312794,13020.620618239998,50.650042920002306,53384.696868000006 2025-08-16,02:53:16.000,228,10969521,13165,0,1755312795,13020.580200379998,50.650042920002306,53384.73879072001 2025-08-16,02:53:17.000,228,10969504,13125,0,1755312796,13020.559991449998,50.62184640000487,53384.71782936001 2025-08-16,02:53:18.000,228,10969440,12925,0,1755312797,13020.580200379998,50.62184640000487,53384.745777840006 2025-08-16,02:53:19.000,228,10969484,12925,0,1755312798,13020.519573589998,50.62184640000487,53384.724816480004 2025-08-16,02:53:20.000,228,10969493,12805,0,1755312799,13020.499364659998,50.59364988000016,53384.66891952001 2025-08-16,02:53:21.000,228,10969479,12805,0,1755312800,13020.512837279988,50.600699009999516,53384.68988088001 2025-08-16,02:53:22.000,228,10969461,12965,0,1755312801,13020.533046209988,50.57955162000144,53384.696868000006 2025-08-16,02:53:23.000,228,10969444,12885,0,1755312802,13020.553255139988,50.59364988000016,53384.68988088001 2025-08-16,02:53:24.000,228,10969478,12845,0,1755312803,13020.566727759993,50.614797269998235,53384.696868000006 2025-08-16,02:53:25.000,228,10969384,13005,0,1755312804,13020.566727759993,50.62184640000487,53384.66891952001 2025-08-16,02:53:26.000,228,10969458,13005,0,1755312805,13020.566727759993,50.650042920002306,53384.66891952001 2025-08-16,02:53:27.000,228,10969427,12725,0,1755312806,13020.573464069988,50.657092050001665,53384.65494528 2025-08-16,02:53:28.000,228,10969466,12965,0,1755312807,13020.593672999988,50.657092050001665,53384.696868000006 2025-08-16,02:53:29.000,228,10969488,12925,0,1755312808,13020.607145619993,50.657092050001665,53384.626996800005 2025-08-16,02:53:30.000,228,10969450,12805,0,1755312809,13020.627354549993,50.671190310000384,53384.696868000006 2025-08-16,02:53:31.000,228,10969479,13045,0,1755312810,13020.667772409994,50.64299379000295,53384.70385512 2025-08-16,02:53:32.000,228,10969440,13005,0,1755312811,13020.667772409994,50.650042920002306,53384.66891952001 2025-08-16,02:53:33.000,228,10969431,12965,0,1755312812,13020.708190269994,50.650042920002306,53384.63398392 2025-08-16,02:53:34.000,228,10969471,12925,0,1755312813,13020.701453959999,50.67823943999974,53384.71782936001 2025-08-16,02:53:35.000,228,10969434,12765,0,1755312814,13020.721662889999,50.69233769999846,53384.696868000006 2025-08-16,02:53:36.000,228,10969464,12925,0,1755312815,13020.768817059994,50.64299379000295,53384.6619324 2025-08-16,02:53:37.000,228,10969430,12965,0,1755312816,13020.741871819999,50.650042920002306,53384.71782936001 2025-08-16,02:53:38.000,228,10969485,12925,0,1755312817,13020.741871819999,50.64299379000295,53384.68289376 2025-08-16,02:53:39.000,228,10969417,12925,0,1755312818,13020.77555336999,50.62184640000487,53384.7318036 2025-08-16,02:53:40.000,228,10969459,12885,0,1755312819,13020.79576229999,50.671190310000384,53384.68988088001 2025-08-16,02:53:41.000,228,10969465,13085,0,1755312820,13020.802498609999,50.657092050001665,53384.724816480004 2025-08-16,02:53:42.000,228,10969451,12685,0,1755312821,13020.77555336999,50.664141180001025,53384.75276496 2025-08-16,02:53:43.000,228,10969463,13005,0,1755312822,13020.789025989994,50.657092050001665,53384.76673920001 2025-08-16,02:53:44.000,228,10969466,12765,0,1755312823,13020.81597122999,50.713485090003815,53384.794687680005 2025-08-16,02:53:45.000,228,10969479,12605,0,1755312824,13020.84291647,50.671190310000384,53384.78071344 2025-08-16,02:53:46.000,228,10969446,12965,0,1755312825,13020.85638908999,50.706435960004455,53384.745777840006 2025-08-16,02:53:47.000,228,10969461,12965,0,1755312826,13020.890070639995,50.69938682999782,53384.794687680005 2025-08-16,02:53:48.000,228,10969482,12765,0,1755312827,13020.910279569995,50.713485090003815,53384.78071344 2025-08-16,02:53:49.000,228,10969477,12965,0,1755312828,13020.96417005,50.74168161000125,53384.8016748 2025-08-16,02:53:50.000,228,10969485,12925,0,1755312829,13020.97764266999,50.75577986999997,53384.81564904001 2025-08-16,02:53:51.000,228,10969438,12725,0,1755312830,13020.93722480999,50.76282899999933,53384.76673920001 2025-08-16,02:53:52.000,228,10969449,13005,0,1755312831,13021.00458791,50.78397639000468,53384.82263616 2025-08-16,02:53:53.000,228,10969451,12845,0,1755312832,13021.03826945999,50.81217291000212,53384.81564904001 2025-08-16,02:53:54.000,228,10969428,12685,0,1755312833,13021.04500577,50.82627117000084,53384.82962328 2025-08-16,02:53:55.000,228,10969452,12765,0,1755312834,13021.05847838999,50.7980746500034,53384.85757176001 2025-08-16,02:53:56.000,228,10969449,13125,0,1755312835,13021.10563256,50.833320300000196,53384.81564904001 2025-08-16,02:53:57.000,228,10969506,12965,0,1755312836,13021.152786729996,50.847418559998914,53384.843597520005 2025-08-16,02:53:58.000,228,10969459,12925,0,1755312837,13021.16625935,50.87561508000363,53384.85757176001 2025-08-16,02:53:59.000,228,10969456,12845,0,1755312838,13021.172995659996,50.90381160000106,53384.85757176001 2025-08-16,02:54:00.000,228,10969486,12805,0,1755312839,13021.22688614,50.91086073000042,53384.88552024001 2025-08-16,02:54:01.000,228,10969478,13285,0,1755312840,13021.22688614,50.91790985999978,53384.89949448 2025-08-16,02:54:02.000,228,10969441,12685,0,1755312841,13021.22688614,50.9320081199985,53384.86455888001 2025-08-16,02:54:03.000,228,10969488,12605,0,1755312842,13021.253831379996,50.90381160000106,53384.85058464 2025-08-16,02:54:04.000,228,10969430,12885,0,1755312843,13021.260567689991,50.90381160000106,53384.88552024001 2025-08-16,02:54:05.000,228,10969455,12765,0,1755312844,13021.314458169996,50.91086073000042,53384.88552024001 2025-08-16,02:54:06.000,228,10969442,12765,0,1755312845,13021.341403409991,50.9320081199985,53384.87853312 2025-08-16,02:54:07.000,228,10969454,12965,0,1755312846,13021.321194479991,50.92495898999914,53384.87853312 2025-08-16,02:54:08.000,228,10969441,12925,0,1755312847,13021.375084959996,50.92495898999914,53384.892507360004 2025-08-16,02:54:09.000,228,10969501,12885,0,1755312848,13021.375084959996,50.99545029000001,53384.892507360004 2025-08-16,02:54:10.000,228,10969426,12925,0,1755312849,13021.415502819997,50.96020464000321,53384.95539144001 2025-08-16,02:54:11.000,228,10969466,12805,0,1755312850,13021.402030199992,50.98135203000129,53384.98333992001 2025-08-16,02:54:12.000,228,10969430,12805,0,1755312851,13021.415502819997,51.02364681000472,53385.011288400005 2025-08-16,02:54:13.000,228,10969477,12605,0,1755312852,13021.381821269992,51.016597679998085,53384.99032704 2025-08-16,02:54:14.000,228,10969428,12925,0,1755312853,13021.435711749997,51.03069594000408,53384.99032704 2025-08-16,02:54:15.000,228,10969458,12765,0,1755312854,13021.449184370002,51.00249941999937,53385.01827552 2025-08-16,02:54:16.000,228,10969495,12885,0,1755312855,13021.482865919992,51.058892460001516,53385.060198240004 2025-08-16,02:54:17.000,228,10969473,13165,0,1755312856,13021.455920679997,51.065941590000875,53385.02526264001 2025-08-16,02:54:18.000,228,10969465,12965,0,1755312857,13021.462656989992,51.065941590000875,53384.9763528 2025-08-16,02:54:19.000,228,10969488,12845,0,1755312858,13021.435711749997,51.065941590000875,53385.00430128001 2025-08-16,02:54:20.000,228,10969429,12605,0,1755312859,13021.435711749997,51.10118723999767,53385.01827552 2025-08-16,02:54:21.000,228,10969474,12605,0,1755312860,13021.435711749997,51.122334630003024,53385.011288400005 2025-08-16,02:54:22.000,228,10969455,13205,0,1755312861,13021.415502819997,51.122334630003024,53385.03224976001 2025-08-16,02:54:23.000,228,10969452,13005,0,1755312862,13021.435711749997,51.122334630003024,53385.06718536 2025-08-16,02:54:24.000,228,10969419,12885,0,1755312863,13021.422239129992,51.108236370004306,53385.00430128001 2025-08-16,02:54:25.000,228,10969440,12805,0,1755312864,13021.442448059992,51.115285500003665,53385.01827552 2025-08-16,02:54:26.000,228,10969460,12765,0,1755312865,13021.381821269992,51.072990720000234,53385.01827552 2025-08-16,02:54:27.000,228,10969468,13005,0,1755312866,13021.402030199992,51.108236370004306,53385.03224976001 2025-08-16,02:54:28.000,228,10969487,12965,0,1755312867,13021.361612339992,51.115285500003665,53385.02526264001 2025-08-16,02:54:29.000,228,10969430,12765,0,1755312868,13021.388557580001,51.108236370004306,53384.99731416 2025-08-16,02:54:30.000,228,10969435,12765,0,1755312869,13021.422239129992,51.12938376000238,53385.03923688 2025-08-16,02:54:31.000,228,10969426,12885,0,1755312870,13021.402030199992,51.12938376000238,53385.046224 2025-08-16,02:54:32.000,228,10969442,12965,0,1755312871,13021.388557580001,51.108236370004306,53385.046224 2025-08-16,02:54:33.000,228,10969465,12925,0,1755312872,13021.408766510001,51.080039849999594,53385.03923688 2025-08-16,02:54:34.000,228,10969452,12765,0,1755312873,13021.395293889997,51.1434820200011,53385.02526264001 2025-08-16,02:54:35.000,228,10969451,12925,0,1755312874,13021.422239129992,51.1434820200011,53385.07417248001 2025-08-16,02:54:36.000,228,10969458,12765,0,1755312875,13021.435711749997,51.15758027999982,53385.046224 2025-08-16,02:54:37.000,228,10969485,12805,0,1755312876,13021.476129609997,51.12938376000238,53385.1160952 2025-08-16,02:54:38.000,228,10969463,12765,0,1755312877,13021.449184370002,51.1434820200011,53385.05321112001 2025-08-16,02:54:39.000,228,10969419,12925,0,1755312878,13021.462656989992,51.16462940999918,53385.12308232001 2025-08-16,02:54:40.000,228,10969500,12765,0,1755312879,13021.516547469997,51.1787276699979,53385.15103080001 2025-08-16,02:54:41.000,228,10969425,12925,0,1755312880,13021.476129609997,51.18577680000453,53385.05321112001 2025-08-16,02:54:42.000,228,10969417,12845,0,1755312881,13021.570437950002,51.23512071000005,53385.15103080001 2025-08-16,02:54:43.000,228,10969427,12765,0,1755312882,13021.523283779992,51.19987506000325,53385.10212096001 2025-08-16,02:54:44.000,228,10969491,12605,0,1755312883,13021.503074849992,51.242169839999406,53385.13705656 2025-08-16,02:54:45.000,228,10969429,12605,0,1755312884,13021.509811160002,51.249218969998765,53385.12308232001 2025-08-16,02:54:46.000,228,10969462,13205,0,1755312885,13021.509811160002,51.27741549000348,53385.09513384 2025-08-16,02:54:47.000,228,10969437,12965,0,1755312886,13021.503074849992,51.27036636000412,53385.09513384 2025-08-16,02:54:48.000,228,10969393,13005,0,1755312887,13021.503074849992,51.31971026999963,53385.15801792 2025-08-16,02:54:49.000,228,10969461,12805,0,1755312888,13021.422239129992,51.27741549000348,53385.12308232001 2025-08-16,02:54:50.000,228,10969419,12925,0,1755312889,13021.428975440002,51.305612010000914,53385.08814672 2025-08-16,02:54:51.000,228,10969407,12805,0,1755312890,13021.442448059992,51.249218969998765,53385.1160952 2025-08-16,02:54:52.000,228,10969430,13125,0,1755312891,13021.415502819997,51.305612010000914,53385.15801792 2025-08-16,02:54:53.000,228,10969467,12925,0,1755312892,13021.375084959996,51.31266114000027,53385.15103080001 2025-08-16,02:54:54.000,228,10969470,12845,0,1755312893,13021.354876029996,51.305612010000914,53385.178979280005 2025-08-16,02:54:55.000,228,10969443,12725,0,1755312894,13021.334667099996,51.33380852999835,53385.19295352001 2025-08-16,02:54:56.000,228,10969455,12685,0,1755312895,13021.327930790001,51.31971026999963,53385.15801792 2025-08-16,02:54:57.000,228,10969445,12965,0,1755312896,13021.267304,51.31971026999963,53385.130069440005 2025-08-16,02:54:58.000,228,10969457,13005,0,1755312897,13021.307721860001,51.28446462000284,53385.227889120004 2025-08-16,02:54:59.000,228,10969449,12885,0,1755312898,13021.253831379996,51.28446462000284,53385.15103080001 2025-08-16,02:55:00.000,228,10969425,12965,0,1755312899,13021.260567689991,51.256268099998124,53385.17199216001 2025-08-16,02:55:01.000,228,10969445,12885,0,1755312900,13021.20667721,51.26331723000476,53385.16500504 2025-08-16,02:55:02.000,228,10969439,12965,0,1755312901,13021.18646828,51.249218969998765,53385.1160952 2025-08-16,02:55:03.000,228,10969428,13165,0,1755312902,13021.193204589996,51.27741549000348,53385.15103080001 2025-08-16,02:55:04.000,228,10969458,12925,0,1755312903,13021.132577799995,51.23512071000005,53385.10910808 2025-08-16,02:55:05.000,228,10969446,13125,0,1755312904,13021.132577799995,51.19987506000325,53385.15801792 2025-08-16,02:55:06.000,228,10969471,13005,0,1755312905,13021.11910517999,51.21397332000197,53385.12308232001 2025-08-16,02:55:07.000,228,10969501,12805,0,1755312906,13021.04500577,51.1787276699979,53385.1160952 2025-08-16,02:55:08.000,228,10969461,12605,0,1755312907,13021.112368869995,51.19987506000325,53385.13705656 2025-08-16,02:55:09.000,228,10969437,12885,0,1755312908,13021.08542363,51.22102245000133,53385.10212096001 2025-08-16,02:55:10.000,228,10969500,12765,0,1755312909,13021.051742079995,51.23512071000005,53385.10910808 2025-08-16,02:55:11.000,228,10969486,12965,0,1755312910,13021.05847838999,51.242169839999406,53385.10910808 2025-08-16,02:55:12.000,228,10969452,12885,0,1755312911,13021.071951009995,51.22807158000069,53385.15103080001 2025-08-16,02:55:13.000,228,10969469,12765,0,1755312912,13021.10563256,51.20692419000261,53385.1160952 2025-08-16,02:55:14.000,228,10969447,13005,0,1755312913,13021.07868731999,51.18577680000453,53385.09513384 2025-08-16,02:55:15.000,228,10969468,12525,0,1755312914,13021.112368869995,51.19282593000389,53385.13705656 2025-08-16,02:55:16.000,228,10969442,13005,0,1755312915,13021.10563256,51.15758027999982,53385.10910808 2025-08-16,02:55:17.000,228,10969471,12605,0,1755312916,13021.14605042,51.16462940999918,53385.03923688 2025-08-16,02:55:18.000,228,10969469,12965,0,1755312917,13021.172995659996,51.17167853999854,53385.10212096001 2025-08-16,02:55:19.000,228,10969491,12845,0,1755312918,13021.20667721,51.17167853999854,53385.10910808 2025-08-16,02:55:20.000,228,10969464,13005,0,1755312919,13021.172995659996,51.15053115000046,53385.10910808 2025-08-16,02:55:21.000,228,10969465,12925,0,1755312920,13021.193204589996,51.19282593000389,53385.07417248001 2025-08-16,02:55:22.000,228,10969468,13205,0,1755312921,13021.220149829991,51.15758027999982,53385.09513384 2025-08-16,02:55:23.000,228,10969434,13125,0,1755312922,13021.24709507,51.15758027999982,53385.14404368 2025-08-16,02:55:24.000,228,10969490,12885,0,1755312923,13021.274040309996,51.15758027999982,53385.16500504 2025-08-16,02:55:25.000,228,10969450,12765,0,1755312924,13021.274040309996,51.19282593000389,53385.08814672 2025-08-16,02:55:26.000,228,10969456,12885,0,1755312925,13021.294249239996,51.22807158000069,53385.14404368 2025-08-16,02:55:27.000,228,10969481,12885,0,1755312926,13021.294249239996,51.21397332000197,53385.14404368 2025-08-16,02:55:28.000,228,10969461,12765,0,1755312927,13021.321194479991,51.22807158000069,53385.10910808 2025-08-16,02:55:29.000,228,10969499,12805,0,1755312928,13021.354876029996,51.20692419000261,53385.130069440005 2025-08-16,02:55:30.000,228,10969452,12805,0,1755312929,13021.321194479991,51.20692419000261,53385.10910808 2025-08-16,02:55:31.000,228,10969494,13005,0,1755312930,13021.341403409991,51.19987506000325,53385.15801792 2025-08-16,02:55:32.000,228,10969457,13125,0,1755312931,13021.354876029996,51.21397332000197,53385.07417248001 2025-08-16,02:55:33.000,228,10969464,12925,0,1755312932,13021.354876029996,51.242169839999406,53385.13705656 2025-08-16,02:55:34.000,228,10969496,12925,0,1755312933,13021.368348650001,51.26331723000476,53385.10910808 2025-08-16,02:55:35.000,228,10969482,12605,0,1755312934,13021.348139720001,51.21397332000197,53385.12308232001 2025-08-16,02:55:36.000,228,10969491,12765,0,1755312935,13021.327930790001,51.22807158000069,53385.130069440005 2025-08-16,02:55:37.000,228,10969466,12685,0,1755312936,13021.341403409991,51.23512071000005,53385.13705656 2025-08-16,02:55:38.000,228,10969530,12845,0,1755312937,13021.327930790001,51.21397332000197,53385.17199216001 2025-08-16,02:55:39.000,228,10969519,12885,0,1755312938,13021.327930790001,51.23512071000005,53385.07417248001 2025-08-16,02:55:40.000,228,10969451,12725,0,1755312939,13021.348139720001,51.242169839999406,53385.130069440005 2025-08-16,02:55:41.000,228,10969443,12925,0,1755312940,13021.327930790001,51.27036636000412,53385.12308232001 2025-08-16,02:55:42.000,228,10969454,12765,0,1755312941,13021.368348650001,51.27036636000412,53385.10212096001 2025-08-16,02:55:43.000,228,10969447,12845,0,1755312942,13021.428975440002,51.31266114000027,53385.130069440005 2025-08-16,02:55:44.000,228,10969522,12965,0,1755312943,13021.388557580001,51.32675939999899,53385.15801792 2025-08-16,02:55:45.000,228,10969468,12845,0,1755312944,13021.381821269992,51.347906790004345,53385.19994064001 2025-08-16,02:55:46.000,228,10969453,12965,0,1755312945,13021.435711749997,51.36200505000306,53385.10910808 2025-08-16,02:55:47.000,228,10969477,12925,0,1755312946,13021.428975440002,51.36905418000242,53385.1859664 2025-08-16,02:55:48.000,228,10969495,13005,0,1755312947,13021.435711749997,51.40429982999922,53385.15103080001 2025-08-16,02:55:49.000,228,10969470,13125,0,1755312948,13021.422239129992,51.39725069999986,53385.16500504 2025-08-16,02:55:50.000,228,10969428,13005,0,1755312949,13021.422239129992,51.3902015700005,53385.16500504 2025-08-16,02:55:51.000,228,10969496,12605,0,1755312950,13021.428975440002,51.38315244000114,53385.16500504 2025-08-16,02:55:52.000,228,10969487,13005,0,1755312951,13021.489602230002,51.3902015700005,53385.1859664 2025-08-16,02:55:53.000,228,10969479,12965,0,1755312952,13021.489602230002,51.418398089997936,53385.14404368 2025-08-16,02:55:54.000,228,10969475,12645,0,1755312953,13021.482865919992,51.42544722000457,53385.17199216001 2025-08-16,02:55:55.000,228,10969473,12885,0,1755312954,13021.523283779992,51.43954548000329,53385.16500504 2025-08-16,02:55:56.000,228,10969481,12845,0,1755312955,13021.496338539997,51.467742000000726,53385.1859664 2025-08-16,02:55:57.000,228,10969510,12925,0,1755312956,13021.509811160002,51.45364374000201,53385.14404368 2025-08-16,02:55:58.000,228,10969498,13045,0,1755312957,13021.516547469997,51.474791130000085,53385.16500504 2025-08-16,02:55:59.000,228,10969479,12845,0,1755312958,13021.543492709992,51.467742000000726,53385.17199216001 2025-08-16,02:56:00.000,228,10969491,13125,0,1755312959,13021.489602230002,51.481840259999444,53385.20692776 2025-08-16,02:56:01.000,228,10969531,13125,0,1755312960,13021.489602230002,51.44659461000265,53385.19295352001 2025-08-16,02:56:02.000,228,10969499,12845,0,1755312961,13021.482865919992,51.45364374000201,53385.16500504 2025-08-16,02:56:03.000,228,10969527,12965,0,1755312962,13021.469393300002,51.467742000000726,53385.21391488 2025-08-16,02:56:04.000,228,10969530,13165,0,1755312963,13021.509811160002,51.49593851999816,53385.22090200001 2025-08-16,02:56:05.000,228,10969468,12685,0,1755312964,13021.489602230002,51.517085910003516,53385.227889120004 2025-08-16,02:56:06.000,228,10969507,12925,0,1755312965,13021.476129609997,51.5029876500048,53385.227889120004 2025-08-16,02:56:07.000,228,10969485,12685,0,1755312966,13021.462656989992,51.49593851999816,53385.248850480006 2025-08-16,02:56:08.000,228,10969484,12805,0,1755312967,13021.489602230002,51.524135040002875,53385.17199216001 2025-08-16,02:56:09.000,228,10969472,12965,0,1755312968,13021.462656989992,51.51003678000416,53385.227889120004 2025-08-16,02:56:10.000,228,10969475,12765,0,1755312969,13021.442448059992,51.51003678000416,53385.1859664 2025-08-16,02:56:11.000,228,10969482,12805,0,1755312970,13021.496338539997,51.517085910003516,53385.1859664 2025-08-16,02:56:12.000,228,10969473,12885,0,1755312971,13021.482865919992,51.49593851999816,53385.19994064001 2025-08-16,02:56:13.000,228,10969483,12525,0,1755312972,13021.516547469997,51.5029876500048,53385.1859664 2025-08-16,02:56:14.000,228,10969447,12805,0,1755312973,13021.489602230002,51.531184170002234,53385.1859664 2025-08-16,02:56:15.000,228,10969506,12805,0,1755312974,13021.530020090002,51.517085910003516,53385.20692776 2025-08-16,02:56:16.000,228,10969460,12445,0,1755312975,13021.536756399997,51.5029876500048,53385.2558376 2025-08-16,02:56:17.000,228,10969467,13005,0,1755312976,13021.550229020002,51.51003678000416,53385.1859664 2025-08-16,02:56:18.000,228,10969486,12925,0,1755312977,13021.530020090002,51.49593851999816,53385.21391488 2025-08-16,02:56:19.000,228,10969463,13285,0,1755312978,13021.509811160002,51.5029876500048,53385.22090200001 2025-08-16,02:56:20.000,228,10969407,12605,0,1755312979,13021.536756399997,51.49593851999816,53385.178979280005 2025-08-16,02:56:21.000,228,10969476,12805,0,1755312980,13021.550229020002,51.524135040002875,53385.23487624 2025-08-16,02:56:22.000,228,10969514,12845,0,1755312981,13021.556965329997,51.531184170002234,53385.17199216001 2025-08-16,02:56:23.000,228,10969466,13045,0,1755312982,13021.577174259997,51.517085910003516,53385.1859664 2025-08-16,02:56:24.000,228,10969483,12885,0,1755312983,13021.563701639992,51.524135040002875,53385.19994064001 2025-08-16,02:56:25.000,228,10969473,13005,0,1755312984,13021.570437950002,51.5029876500048,53385.227889120004 2025-08-16,02:56:26.000,228,10969514,13045,0,1755312985,13021.523283779992,51.55233156000031,53385.21391488 2025-08-16,02:56:27.000,228,10969499,13005,0,1755312986,13021.556965329997,51.5029876500048,53385.14404368 2025-08-16,02:56:28.000,228,10969464,12525,0,1755312987,13021.563701639992,51.49593851999816,53385.23487624 2025-08-16,02:56:29.000,228,10969451,12805,0,1755312988,13021.570437950002,51.524135040002875,53385.178979280005 2025-08-16,02:56:30.000,228,10969446,12845,0,1755312989,13021.604119499993,51.531184170002234,53385.22090200001 2025-08-16,02:56:31.000,228,10969494,12925,0,1755312990,13021.543492709992,51.531184170002234,53385.24186336001 2025-08-16,02:56:32.000,228,10969456,13245,0,1755312991,13021.543492709992,51.524135040002875,53385.19295352001 2025-08-16,02:56:33.000,228,10969445,13085,0,1755312992,13021.496338539997,51.4888893899988,53385.19994064001 2025-08-16,02:56:34.000,228,10969482,13005,0,1755312993,13021.523283779992,51.4888893899988,53385.23487624 2025-08-16,02:56:35.000,228,10969550,13045,0,1755312994,13021.530020090002,51.481840259999444,53385.178979280005 2025-08-16,02:56:36.000,228,10969452,13005,0,1755312995,13021.543492709992,51.4888893899988,53385.23487624 2025-08-16,02:56:37.000,228,10969532,12845,0,1755312996,13021.563701639992,51.481840259999444,53385.1859664 2025-08-16,02:56:38.000,228,10969495,12925,0,1755312997,13021.543492709992,51.5029876500048,53385.24186336001 2025-08-16,02:56:39.000,228,10969495,12885,0,1755312998,13021.583910569992,51.5029876500048,53385.178979280005 2025-08-16,02:56:40.000,228,10969497,12925,0,1755312999,13021.556965329997,51.51003678000416,53385.1859664 2025-08-16,02:56:41.000,228,10969488,12965,0,1755313000,13021.577174259997,51.51003678000416,53385.1859664 2025-08-16,02:56:42.000,228,10969514,12925,0,1755313001,13021.556965329997,51.481840259999444,53385.15801792 2025-08-16,02:56:43.000,228,10969525,12965,0,1755313002,13021.590646880002,51.49593851999816,53385.22090200001 2025-08-16,02:56:44.000,228,10969431,13005,0,1755313003,13021.610855810002,51.5029876500048,53385.24186336001 2025-08-16,02:56:45.000,228,10969505,12925,0,1755313004,13021.610855810002,51.49593851999816,53385.19994064001 2025-08-16,02:56:46.000,228,10969500,13045,0,1755313005,13021.631064740002,51.49593851999816,53385.20692776 2025-08-16,02:56:47.000,228,10969519,13205,0,1755313006,13021.610855810002,51.481840259999444,53385.1859664 2025-08-16,02:56:48.000,228,10969470,12845,0,1755313007,13021.583910569992,51.474791130000085,53385.1859664 2025-08-16,02:56:49.000,228,10969478,12925,0,1755313008,13021.610855810002,51.474791130000085,53385.20692776 2025-08-16,02:56:50.000,228,10969463,12885,0,1755313009,13021.617592119997,51.43249635000393,53385.15801792 2025-08-16,02:56:51.000,228,10969485,12645,0,1755313010,13021.610855810002,51.42544722000457,53385.16500504 2025-08-16,02:56:52.000,228,10969484,12965,0,1755313011,13021.631064740002,51.418398089997936,53385.248850480006 2025-08-16,02:56:53.000,228,10969478,13005,0,1755313012,13021.631064740002,51.418398089997936,53385.227889120004 2025-08-16,02:56:54.000,228,10969428,13005,0,1755313013,13021.604119499993,51.36905418000242,53385.27679896 2025-08-16,02:56:55.000,228,10969510,12885,0,1755313014,13021.637801049998,51.41134895999858,53385.21391488 2025-08-16,02:56:56.000,228,10969467,13085,0,1755313015,13021.610855810002,51.46069287000137,53385.24186336001 2025-08-16,02:56:57.000,228,10969507,13165,0,1755313016,13021.597383189997,51.3902015700005,53385.227889120004 2025-08-16,02:56:58.000,228,10969435,12885,0,1755313017,13021.604119499993,51.39725069999986,53385.19295352001 2025-08-16,02:56:59.000,228,10969503,12925,0,1755313018,13021.563701639992,51.3902015700005,53385.21391488 2025-08-16,02:57:00.000,228,10969487,12925,0,1755313019,13021.570437950002,51.37610331000178,53385.22090200001 2025-08-16,02:57:01.000,228,10969471,12845,0,1755313020,13021.583910569992,51.3902015700005,53385.2558376 2025-08-16,02:57:02.000,228,10969457,12965,0,1755313021,13021.543492709992,51.3902015700005,53385.19295352001 2025-08-16,02:57:03.000,228,10969452,12725,0,1755313022,13021.563701639992,51.36200505000306,53385.15801792 2025-08-16,02:57:04.000,228,10969437,12845,0,1755313023,13021.583910569992,51.37610331000178,53385.19994064001 2025-08-16,02:57:05.000,228,10969457,12885,0,1755313024,13021.577174259997,51.37610331000178,53385.21391488 2025-08-16,02:57:06.000,228,10969453,12845,0,1755313025,13021.570437950002,51.354955920003704,53385.1859664 2025-08-16,02:57:07.000,228,10969458,12885,0,1755313026,13021.543492709992,51.32675939999899,53385.19295352001 2025-08-16,02:57:08.000,228,10969465,12925,0,1755313027,13021.563701639992,51.32675939999899,53385.1859664 2025-08-16,02:57:09.000,228,10969438,12965,0,1755313028,13021.550229020002,51.34085765999771,53385.19295352001 2025-08-16,02:57:10.000,228,10969472,12805,0,1755313029,13021.509811160002,51.31266114000027,53385.20692776 2025-08-16,02:57:11.000,228,10969433,13045,0,1755313030,13021.536756399997,51.31971026999963,53385.19994064001 2025-08-16,02:57:12.000,228,10969473,12925,0,1755313031,13021.536756399997,51.305612010000914,53385.19994064001 2025-08-16,02:57:13.000,228,10969469,12605,0,1755313032,13021.523283779992,51.32675939999899,53385.16500504 2025-08-16,02:57:14.000,228,10969483,13285,0,1755313033,13021.530020090002,51.291513750002196,53385.15801792 2025-08-16,02:57:15.000,228,10969498,13205,0,1755313034,13021.556965329997,51.34085765999771,53385.19295352001 2025-08-16,02:57:16.000,228,10969441,12765,0,1755313035,13021.503074849992,51.34085765999771,53385.19994064001 2025-08-16,02:57:17.000,228,10969451,12845,0,1755313036,13021.496338539997,51.354955920003704,53385.15103080001 2025-08-16,02:57:18.000,228,10969454,13005,0,1755313037,13021.489602230002,51.354955920003704,53385.17199216001 2025-08-16,02:57:19.000,228,10969449,12885,0,1755313038,13021.496338539997,51.34085765999771,53385.21391488 2025-08-16,02:57:20.000,228,10969481,13045,0,1755313039,13021.503074849992,51.305612010000914,53385.15801792 2025-08-16,02:57:21.000,228,10969468,13125,0,1755313040,13021.482865919992,51.347906790004345,53385.13705656 2025-08-16,02:57:22.000,228,10969442,13045,0,1755313041,13021.482865919992,51.36200505000306,53385.15103080001 2025-08-16,02:57:23.000,228,10969459,13165,0,1755313042,13021.449184370002,51.37610331000178,53385.17199216001 2025-08-16,02:57:24.000,228,10969433,12845,0,1755313043,13021.469393300002,51.36905418000242,53385.130069440005 2025-08-16,02:57:25.000,228,10969456,12765,0,1755313044,13021.455920679997,51.33380852999835,53385.15103080001 2025-08-16,02:57:26.000,228,10969469,12725,0,1755313045,13021.523283779992,51.347906790004345,53385.14404368 2025-08-16,02:57:27.000,228,10969450,12765,0,1755313046,13021.462656989992,51.36200505000306,53385.10212096001 2025-08-16,02:57:28.000,228,10969460,12965,0,1755313047,13021.449184370002,51.33380852999835,53385.06718536 2025-08-16,02:57:29.000,228,10969465,12925,0,1755313048,13021.455920679997,51.33380852999835,53385.09513384 2025-08-16,02:57:30.000,228,10969469,13045,0,1755313049,13021.455920679997,51.31266114000027,53385.060198240004 2025-08-16,02:57:31.000,228,10969448,13165,0,1755313050,13021.469393300002,51.31971026999963,53385.08814672 2025-08-16,02:57:32.000,228,10969472,13005,0,1755313051,13021.489602230002,51.291513750002196,53385.09513384 2025-08-16,02:57:33.000,228,10969467,12805,0,1755313052,13021.503074849992,51.298562880001555,53385.12308232001 2025-08-16,02:57:34.000,228,10969497,13005,0,1755313053,13021.496338539997,51.305612010000914,53385.09513384 2025-08-16,02:57:35.000,228,10969469,12885,0,1755313054,13021.516547469997,51.249218969998765,53385.08814672 2025-08-16,02:57:36.000,228,10969459,13045,0,1755313055,13021.570437950002,51.26331723000476,53385.15801792 2025-08-16,02:57:37.000,228,10969435,12925,0,1755313056,13021.550229020002,51.26331723000476,53385.08814672 2025-08-16,02:57:38.000,228,10969518,12885,0,1755313057,13021.556965329997,51.298562880001555,53385.14404368 2025-08-16,02:57:39.000,228,10969466,13245,0,1755313058,13021.577174259997,51.31266114000027,53385.10212096001 2025-08-16,02:57:40.000,228,10969521,13045,0,1755313059,13021.631064740002,51.305612010000914,53385.06718536 2025-08-16,02:57:41.000,228,10969480,12925,0,1755313060,13021.617592119997,51.31971026999963,53385.17199216001 2025-08-16,02:57:42.000,228,10969512,12925,0,1755313061,13021.631064740002,51.27741549000348,53385.178979280005 2025-08-16,02:57:43.000,228,10969468,13045,0,1755313062,13021.624328429993,51.28446462000284,53385.10212096001 2025-08-16,02:57:44.000,228,10969458,12885,0,1755313063,13021.658009979998,51.298562880001555,53385.130069440005 2025-08-16,02:57:45.000,228,10969499,12885,0,1755313064,13021.705164149993,51.31971026999963,53385.10212096001 2025-08-16,02:57:46.000,228,10969489,13005,0,1755313065,13021.684955219993,51.305612010000914,53385.07417248001 2025-08-16,02:57:47.000,228,10969494,12845,0,1755313066,13021.684955219993,51.291513750002196,53385.12308232001 2025-08-16,02:57:48.000,228,10969478,12805,0,1755313067,13021.671482600002,51.28446462000284,53385.02526264001 2025-08-16,02:57:49.000,228,10969487,12885,0,1755313068,13021.705164149993,51.291513750002196,53385.10910808 2025-08-16,02:57:50.000,228,10969454,12565,0,1755313069,13021.671482600002,51.28446462000284,53385.1160952 2025-08-16,02:57:51.000,228,10969486,13005,0,1755313070,13021.698427839998,51.31266114000027,53385.09513384 2025-08-16,02:57:52.000,228,10969453,12925,0,1755313071,13021.698427839998,51.347906790004345,53385.130069440005 2025-08-16,02:57:53.000,228,10969449,12845,0,1755313072,13021.671482600002,51.298562880001555,53385.10212096001 2025-08-16,02:57:54.000,228,10969454,12845,0,1755313073,13021.698427839998,51.305612010000914,53385.178979280005 2025-08-16,02:57:55.000,228,10969466,12885,0,1755313074,13021.711900460003,51.291513750002196,53385.178979280005 2025-08-16,02:57:56.000,228,10969471,13285,0,1755313075,13021.705164149993,51.31266114000027,53385.130069440005 2025-08-16,02:57:57.000,228,10969507,12885,0,1755313076,13021.678218909998,51.36905418000242,53385.13705656 2025-08-16,02:57:58.000,228,10969482,12965,0,1755313077,13021.705164149993,51.34085765999771,53385.16500504 2025-08-16,02:57:59.000,228,10969490,13085,0,1755313078,13021.678218909998,51.31971026999963,53385.178979280005 2025-08-16,02:58:00.000,228,10969452,12805,0,1755313079,13021.671482600002,51.31266114000027,53385.17199216001 2025-08-16,02:58:01.000,228,10969445,12845,0,1755313080,13021.678218909998,51.354955920003704,53385.130069440005 2025-08-16,02:58:02.000,228,10969466,12845,0,1755313081,13021.691691530003,51.3902015700005,53385.10910808 2025-08-16,02:58:03.000,228,10969418,13325,0,1755313082,13021.759054629998,51.36200505000306,53385.17199216001 2025-08-16,02:58:04.000,228,10969470,13045,0,1755313083,13021.705164149993,51.34085765999771,53385.1160952 2025-08-16,02:58:05.000,228,10969429,12765,0,1755313084,13021.745582009993,51.36905418000242,53385.12308232001 2025-08-16,02:58:06.000,228,10969466,12805,0,1755313085,13021.738845699998,51.37610331000178,53385.13705656 2025-08-16,02:58:07.000,228,10969453,12845,0,1755313086,13021.745582009993,51.37610331000178,53385.178979280005 2025-08-16,02:58:08.000,228,10969463,13125,0,1755313087,13021.799472489998,51.38315244000114,53385.15103080001 2025-08-16,02:58:09.000,228,10969484,13125,0,1755313088,13021.779263559998,51.37610331000178,53385.1859664 2025-08-16,02:58:10.000,228,10969490,12805,0,1755313089,13021.812945109989,51.38315244000114,53385.178979280005 2025-08-16,02:58:11.000,228,10969447,12845,0,1755313090,13021.812945109989,51.39725069999986,53385.15103080001 2025-08-16,02:58:12.000,228,10969485,13005,0,1755313091,13021.866835589994,51.39725069999986,53385.14404368 2025-08-16,02:58:13.000,228,10969472,13005,0,1755313092,13021.819681419998,51.43249635000393,53385.1859664 2025-08-16,02:58:14.000,228,10969458,12645,0,1755313093,13021.866835589994,51.43249635000393,53385.20692776 2025-08-16,02:58:15.000,228,10969452,12925,0,1755313094,13021.887044519994,51.42544722000457,53385.17199216001 2025-08-16,02:58:16.000,228,10969492,12805,0,1755313095,13021.907253449994,51.43249635000393,53385.17199216001 2025-08-16,02:58:17.000,228,10969532,12925,0,1755313096,13021.873571899989,51.44659461000265,53385.19994064001 2025-08-16,02:58:18.000,228,10969481,12685,0,1755313097,13021.913989759989,51.43249635000393,53385.16500504 2025-08-16,02:58:19.000,228,10969510,12845,0,1755313098,13021.934198689989,51.42544722000457,53385.15103080001 2025-08-16,02:58:20.000,228,10969478,13005,0,1755313099,13021.907253449994,51.418398089997936,53385.10910808 2025-08-16,02:58:21.000,228,10969517,12605,0,1755313100,13021.927462379994,51.40429982999922,53385.12308232001 2025-08-16,02:58:22.000,228,10969507,12965,0,1755313101,13021.920726069999,51.39725069999986,53385.14404368 2025-08-16,02:58:23.000,228,10969473,12765,0,1755313102,13021.927462379994,51.3902015700005,53385.178979280005 2025-08-16,02:58:24.000,228,10969503,13005,0,1755313103,13021.967880239994,51.40429982999922,53385.13705656 2025-08-16,02:58:25.000,228,10969471,12685,0,1755313104,13021.961143929999,51.40429982999922,53385.14404368 2025-08-16,02:58:26.000,228,10969473,13045,0,1755313105,13021.947671309994,51.36905418000242,53385.1859664 2025-08-16,02:58:27.000,228,10969450,12765,0,1755313106,13021.99482547999,51.39725069999986,53385.15801792 2025-08-16,02:58:28.000,228,10969483,12925,0,1755313107,13022.021770719999,51.41134895999858,53385.130069440005 2025-08-16,02:58:29.000,228,10969458,13005,0,1755313108,13022.028507029994,51.3902015700005,53385.15103080001 2025-08-16,02:58:30.000,228,10969444,12765,0,1755313109,13022.021770719999,51.3902015700005,53385.14404368 2025-08-16,02:58:31.000,228,10969471,12925,0,1755313110,13022.04197965,51.38315244000114,53385.13705656 2025-08-16,02:58:32.000,228,10969475,12725,0,1755313111,13022.05545226999,51.3902015700005,53385.14404368 2025-08-16,02:58:33.000,228,10969468,12845,0,1755313112,13022.07566119999,51.36905418000242,53385.130069440005 2025-08-16,02:58:34.000,228,10969488,12965,0,1755313113,13022.068924889994,51.36905418000242,53385.13705656 2025-08-16,02:58:35.000,228,10969445,12925,0,1755313114,13022.089133819994,51.38315244000114,53385.178979280005 2025-08-16,02:58:36.000,228,10969464,12925,0,1755313115,13022.07566119999,51.36200505000306,53385.1859664 2025-08-16,02:58:37.000,228,10969398,13245,0,1755313116,13022.10260644,51.36905418000242,53385.1859664 2025-08-16,02:58:38.000,228,10969476,13045,0,1755313117,13022.08239751,51.38315244000114,53385.19994064001 2025-08-16,02:58:39.000,228,10969491,13085,0,1755313118,13022.068924889994,51.38315244000114,53385.15801792 2025-08-16,02:58:40.000,228,10969455,12925,0,1755313119,13022.07566119999,51.36200505000306,53385.19295352001 2025-08-16,02:58:41.000,228,10969468,12965,0,1755313120,13022.09587012999,51.39725069999986,53385.1859664 2025-08-16,02:58:42.000,228,10969487,12565,0,1755313121,13022.028507029994,51.38315244000114,53385.1859664 2025-08-16,02:58:43.000,228,10969480,12845,0,1755313122,13022.05545226999,51.36905418000242,53385.21391488 2025-08-16,02:58:44.000,228,10969465,13005,0,1755313123,13022.08239751,51.3902015700005,53385.227889120004 2025-08-16,02:58:45.000,228,10969522,13005,0,1755313124,13022.089133819994,51.41134895999858,53385.14404368 2025-08-16,02:58:46.000,228,10969492,13125,0,1755313125,13022.04197965,51.36905418000242,53385.178979280005 2025-08-16,02:58:47.000,228,10969450,12965,0,1755313126,13022.08239751,51.3902015700005,53385.178979280005 2025-08-16,02:58:48.000,228,10969474,13285,0,1755313127,13022.1430243,51.3902015700005,53385.227889120004 2025-08-16,02:58:49.000,228,10969439,12925,0,1755313128,13022.1430243,51.36905418000242,53385.19994064001 2025-08-16,02:58:50.000,228,10969460,12845,0,1755313129,13022.12281537,51.347906790004345,53385.22090200001 2025-08-16,02:58:51.000,228,10969481,12885,0,1755313130,13022.149760609995,51.37610331000178,53385.23487624 2025-08-16,02:58:52.000,228,10969478,12765,0,1755313131,13022.149760609995,51.37610331000178,53385.248850480006 2025-08-16,02:58:53.000,228,10969476,12805,0,1755313132,13022.1430243,51.32675939999899,53385.22090200001 2025-08-16,02:58:54.000,228,10969457,12765,0,1755313133,13022.210387399995,51.298562880001555,53385.26282472 2025-08-16,02:58:55.000,228,10969525,12765,0,1755313134,13022.190178469995,51.291513750002196,53385.227889120004 2025-08-16,02:58:56.000,228,10969480,12925,0,1755313135,13022.20365109,51.28446462000284,53385.26981184001 2025-08-16,02:58:57.000,228,10969470,13005,0,1755313136,13022.22386002,51.27036636000412,53385.23487624 2025-08-16,02:58:58.000,228,10969472,13085,0,1755313137,13022.250805259995,51.27036636000412,53385.26981184001 2025-08-16,02:58:59.000,228,10969459,12925,0,1755313138,13022.24406895,51.27741549000348,53385.2558376 2025-08-16,02:59:00.000,228,10969462,12925,0,1755313139,13022.250805259995,51.26331723000476,53385.27679896 2025-08-16,02:59:01.000,228,10969475,12765,0,1755313140,13022.26427788,51.242169839999406,53385.29077320001 2025-08-16,02:59:02.000,228,10969451,13005,0,1755313141,13022.250805259995,51.23512071000005,53385.297760320005 2025-08-16,02:59:03.000,228,10969462,12965,0,1755313142,13022.27775049999,51.23512071000005,53385.29077320001 2025-08-16,02:59:04.000,228,10969485,12765,0,1755313143,13022.271014189995,51.242169839999406,53385.29077320001 2025-08-16,02:59:05.000,228,10969488,12565,0,1755313144,13022.25754156999,51.22807158000069,53385.33269592 2025-08-16,02:59:06.000,228,10969451,12845,0,1755313145,13022.22386002,51.19987506000325,53385.297760320005 2025-08-16,02:59:07.000,228,10969522,12805,0,1755313146,13022.18344216,51.23512071000005,53385.31173456 2025-08-16,02:59:08.000,228,10969456,12965,0,1755313147,13022.190178469995,51.22807158000069,53385.30474744 2025-08-16,02:59:09.000,228,10969485,13245,0,1755313148,13022.169969539995,51.23512071000005,53385.31173456 2025-08-16,02:59:10.000,228,10969490,13045,0,1755313149,13022.17670584999,51.22102245000133,53385.27679896 2025-08-16,02:59:11.000,228,10969456,13445,0,1755313150,13022.129551679995,51.256268099998124,53385.30474744 2025-08-16,02:59:12.000,228,10969492,12925,0,1755313151,13022.129551679995,51.21397332000197,53385.31872168001 2025-08-16,02:59:13.000,228,10969486,12965,0,1755313152,13022.07566119999,51.20692419000261,53385.27679896 2025-08-16,02:59:14.000,228,10969449,12765,0,1755313153,13022.06218858,51.19282593000389,53385.346670160005 2025-08-16,02:59:15.000,228,10969487,12565,0,1755313154,13022.068924889994,51.20692419000261,53385.36064440001 2025-08-16,02:59:16.000,228,10969491,12805,0,1755313155,13022.048715959994,51.19987506000325,53385.346670160005 2025-08-16,02:59:17.000,228,10969452,12965,0,1755313156,13022.06218858,51.1787276699979,53385.31173456 2025-08-16,02:59:18.000,228,10969458,12925,0,1755313157,13022.03524333999,51.15758027999982,53385.33269592 2025-08-16,02:59:19.000,228,10969478,12605,0,1755313158,13022.01503440999,51.18577680000453,53385.33269592 2025-08-16,02:59:20.000,228,10969541,12725,0,1755313159,13022.001561789999,51.15053115000046,53385.31173456 2025-08-16,02:59:21.000,228,10969489,12805,0,1755313160,13021.961143929999,51.1787276699979,53385.37461864 2025-08-16,02:59:22.000,228,10969437,12885,0,1755313161,13021.927462379994,51.122334630003024,53385.30474744 2025-08-16,02:59:23.000,228,10969487,12925,0,1755313162,13021.940934999999,51.15758027999982,53385.35365728 2025-08-16,02:59:24.000,228,10969460,12845,0,1755313163,13021.893780829989,51.12938376000238,53385.30474744 2025-08-16,02:59:25.000,228,10969478,12925,0,1755313164,13021.887044519994,51.13643289000174,53385.3257088 2025-08-16,02:59:26.000,228,10969469,12925,0,1755313165,13021.873571899989,51.15758027999982,53385.26282472 2025-08-16,02:59:27.000,228,10969484,13085,0,1755313166,13021.853362969989,51.15053115000046,53385.297760320005 2025-08-16,02:59:28.000,228,10969465,12805,0,1755313167,13021.846626659993,51.15053115000046,53385.29077320001 2025-08-16,02:59:29.000,228,10969498,13045,0,1755313168,13021.839890349998,51.122334630003024,53385.248850480006 2025-08-16,02:59:30.000,228,10969497,12925,0,1755313169,13021.866835589994,51.12938376000238,53385.24186336001 2025-08-16,02:59:31.000,228,10969505,13165,0,1755313170,13021.839890349998,51.122334630003024,53385.23487624 2025-08-16,02:59:32.000,228,10969478,12765,0,1755313171,13021.833154039989,51.115285500003665,53385.33269592 2025-08-16,02:59:33.000,228,10969415,13045,0,1755313172,13021.806208799993,51.122334630003024,53385.2558376 2025-08-16,02:59:34.000,228,10969442,13085,0,1755313173,13021.792736179988,51.122334630003024,53385.28378608 2025-08-16,02:59:35.000,228,10969482,12845,0,1755313174,13021.738845699998,51.122334630003024,53385.2558376 2025-08-16,02:59:36.000,228,10969500,12925,0,1755313175,13021.765790939993,51.122334630003024,53385.24186336001 2025-08-16,02:59:37.000,228,10969468,12645,0,1755313176,13021.745582009993,51.115285500003665,53385.248850480006 2025-08-16,02:59:38.000,228,10969476,12965,0,1755313177,13021.759054629998,51.15758027999982,53385.28378608 2025-08-16,02:59:39.000,228,10969448,13125,0,1755313178,13021.759054629998,51.122334630003024,53385.31173456 2025-08-16,02:59:40.000,228,10969487,12965,0,1755313179,13021.752318319988,51.115285500003665,53385.27679896 2025-08-16,02:59:41.000,228,10969462,13005,0,1755313180,13021.772527249988,51.10118723999767,53385.297760320005 2025-08-16,02:59:42.000,228,10969434,12885,0,1755313181,13021.765790939993,51.08708897999895,53385.31173456 2025-08-16,02:59:43.000,228,10969463,13245,0,1755313182,13021.745582009993,51.108236370004306,53385.2558376 2025-08-16,02:59:44.000,228,10969451,12685,0,1755313183,13021.725373079993,51.080039849999594,53385.26282472 2025-08-16,02:59:45.000,228,10969497,13125,0,1755313184,13021.725373079993,51.058892460001516,53385.27679896 2025-08-16,02:59:46.000,228,10969521,12845,0,1755313185,13021.718636769998,51.03069594000408,53385.248850480006 2025-08-16,02:59:47.000,228,10969467,12765,0,1755313186,13021.745582009993,51.0447942000028,53385.29077320001 2025-08-16,02:59:48.000,228,10969505,12765,0,1755313187,13021.711900460003,51.05184333000216,53385.24186336001 2025-08-16,02:59:49.000,228,10969469,12965,0,1755313188,13021.705164149993,51.080039849999594,53385.28378608 2025-08-16,02:59:50.000,228,10969479,12965,0,1755313189,13021.698427839998,51.080039849999594,53385.227889120004 2025-08-16,02:59:51.000,228,10969518,13045,0,1755313190,13021.718636769998,51.072990720000234,53385.26282472 2025-08-16,02:59:52.000,228,10969458,13205,0,1755313191,13021.691691530003,51.122334630003024,53385.27679896 2025-08-16,02:59:53.000,228,10969443,13005,0,1755313192,13021.698427839998,51.072990720000234,53385.23487624 2025-08-16,02:59:54.000,228,10969525,13125,0,1755313193,13021.765790939993,51.115285500003665,53385.23487624 2025-08-16,02:59:55.000,228,10969465,12885,0,1755313194,13021.732109389988,51.15053115000046,53385.297760320005 2025-08-16,02:59:56.000,228,10969452,12965,0,1755313195,13021.725373079993,51.13643289000174,53385.26282472 2025-08-16,02:59:57.000,228,10969461,13285,0,1755313196,13021.725373079993,51.15053115000046,53385.23487624 2025-08-16,02:59:58.000,228,10969467,13045,0,1755313197,13021.718636769998,51.13643289000174,53385.2558376 2025-08-16,02:59:59.000,228,10969448,12885,0,1755313198,13021.725373079993,51.15053115000046,53385.297760320005 2025-08-16,03:00:00.000,228,10969494,13005,0,1755313199,13021.718636769998,51.15758027999982,53385.2558376 2025-08-16,03:00:01.000,228,10969433,12685,0,1755313200,13021.705164149993,51.1787276699979,53385.26981184001 2025-08-16,03:00:02.000,228,10969485,12725,0,1755313201,13021.718636769998,51.16462940999918,53385.297760320005 2025-08-16,03:00:03.000,228,10969433,12885,0,1755313202,13021.671482600002,51.15053115000046,53385.26282472 2025-08-16,03:00:04.000,228,10969492,12925,0,1755313203,13021.658009979998,51.1787276699979,53385.297760320005 2025-08-16,03:00:05.000,228,10969469,13205,0,1755313204,13021.644537359993,51.1434820200011,53385.21391488 2025-08-16,03:00:06.000,228,10969456,13005,0,1755313205,13021.651273670002,51.1787276699979,53385.29077320001 2025-08-16,03:00:07.000,228,10969447,12725,0,1755313206,13021.711900460003,51.1787276699979,53385.28378608 2025-08-16,03:00:08.000,228,10969489,12605,0,1755313207,13021.658009979998,51.19282593000389,53385.27679896 2025-08-16,03:00:09.000,228,10969442,13125,0,1755313208,13021.671482600002,51.18577680000453,53385.19994064001 2025-08-16,03:00:10.000,228,10969438,12565,0,1755313209,13021.664746289993,51.18577680000453,53385.248850480006 2025-08-16,03:00:11.000,228,10969467,12605,0,1755313210,13021.698427839998,51.16462940999918,53385.28378608 2025-08-16,03:00:12.000,228,10969476,12845,0,1755313211,13021.644537359993,51.15758027999982,53385.23487624 2025-08-16,03:00:13.000,228,10969472,12925,0,1755313212,13021.678218909998,51.15758027999982,53385.26282472 2025-08-16,03:00:14.000,228,10969436,13125,0,1755313213,13021.698427839998,51.115285500003665,53385.29077320001 2025-08-16,03:00:15.000,228,10969483,12925,0,1755313214,13021.691691530003,51.1787276699979,53385.28378608 2025-08-16,03:00:16.000,228,10969439,13005,0,1755313215,13021.684955219993,51.1787276699979,53385.2558376 2025-08-16,03:00:17.000,228,10969487,12845,0,1755313216,13021.711900460003,51.1434820200011,53385.28378608 2025-08-16,03:00:18.000,228,10969456,12685,0,1755313217,13021.745582009993,51.15758027999982,53385.2558376 2025-08-16,03:00:19.000,228,10969446,12965,0,1755313218,13021.732109389988,51.17167853999854,53385.19295352001 2025-08-16,03:00:20.000,228,10969445,12765,0,1755313219,13021.725373079993,51.122334630003024,53385.23487624 2025-08-16,03:00:21.000,228,10969484,13285,0,1755313220,13021.759054629998,51.13643289000174,53385.28378608 2025-08-16,03:00:22.000,228,10969481,12765,0,1755313221,13021.718636769998,51.15053115000046,53385.227889120004 2025-08-16,03:00:23.000,228,10969397,12765,0,1755313222,13021.819681419998,51.17167853999854,53385.1859664 2025-08-16,03:00:24.000,228,10969465,12885,0,1755313223,13021.792736179988,51.19282593000389,53385.26282472 2025-08-16,03:00:25.000,228,10969448,12925,0,1755313224,13021.792736179988,51.1787276699979,53385.248850480006 2025-08-16,03:00:26.000,228,10969455,12965,0,1755313225,13021.752318319988,51.12938376000238,53385.2558376 2025-08-16,03:00:27.000,228,10969455,12965,0,1755313226,13021.772527249988,51.15758027999982,53385.29077320001 2025-08-16,03:00:28.000,228,10969465,12765,0,1755313227,13021.745582009993,51.1434820200011,53385.21391488 2025-08-16,03:00:29.000,228,10969474,13205,0,1755313228,13021.792736179988,51.18577680000453,53385.29077320001 2025-08-16,03:00:30.000,228,10969492,12925,0,1755313229,13021.785999869993,51.19987506000325,53385.29077320001 2025-08-16,03:00:31.000,228,10969487,12965,0,1755313230,13021.759054629998,51.18577680000453,53385.26981184001 2025-08-16,03:00:32.000,228,10969495,12845,0,1755313231,13021.752318319988,51.26331723000476,53385.26282472 2025-08-16,03:00:33.000,228,10969514,12605,0,1755313232,13021.765790939993,51.1787276699979,53385.297760320005 2025-08-16,03:00:34.000,228,10969450,12805,0,1755313233,13021.819681419998,51.22807158000069,53385.3257088 2025-08-16,03:00:35.000,228,10969519,13005,0,1755313234,13021.765790939993,51.256268099998124,53385.36763152001 2025-08-16,03:00:36.000,228,10969475,12765,0,1755313235,13021.738845699998,51.242169839999406,53385.346670160005 2025-08-16,03:00:37.000,228,10969469,12765,0,1755313236,13021.711900460003,51.23512071000005,53385.33968304001 2025-08-16,03:00:38.000,228,10969473,12925,0,1755313237,13021.725373079993,51.22807158000069,53385.29077320001 2025-08-16,03:00:39.000,228,10969471,13005,0,1755313238,13021.725373079993,51.242169839999406,53385.31872168001 2025-08-16,03:00:40.000,228,10969454,12725,0,1755313239,13021.752318319988,51.27036636000412,53385.297760320005 2025-08-16,03:00:41.000,228,10969484,12845,0,1755313240,13021.711900460003,51.28446462000284,53385.33269592 2025-08-16,03:00:42.000,228,10969455,13045,0,1755313241,13021.765790939993,51.256268099998124,53385.35365728 2025-08-16,03:00:43.000,228,10969470,13005,0,1755313242,13021.765790939993,51.27036636000412,53385.346670160005 2025-08-16,03:00:44.000,228,10969449,12845,0,1755313243,13021.785999869993,51.27036636000412,53385.33968304001 2025-08-16,03:00:45.000,228,10969468,12605,0,1755313244,13021.738845699998,51.242169839999406,53385.33269592 2025-08-16,03:00:46.000,228,10969553,12645,0,1755313245,13021.732109389988,51.26331723000476,53385.36064440001 2025-08-16,03:00:47.000,228,10969465,12805,0,1755313246,13021.752318319988,51.242169839999406,53385.3257088 2025-08-16,03:00:48.000,228,10969485,12965,0,1755313247,13021.745582009993,51.23512071000005,53385.346670160005 2025-08-16,03:00:49.000,228,10969473,12885,0,1755313248,13021.705164149993,51.23512071000005,53385.30474744 2025-08-16,03:00:50.000,228,10969508,12765,0,1755313249,13021.772527249988,51.242169839999406,53385.395580000004 2025-08-16,03:00:51.000,228,10969441,12685,0,1755313250,13021.759054629998,51.20692419000261,53385.3257088 2025-08-16,03:00:52.000,228,10969509,12925,0,1755313251,13021.799472489998,51.18577680000453,53385.36064440001 2025-08-16,03:00:53.000,228,10969423,13005,0,1755313252,13021.806208799993,51.19987506000325,53385.31872168001 2025-08-16,03:00:54.000,228,10969490,12885,0,1755313253,13021.846626659993,51.19987506000325,53385.297760320005 2025-08-16,03:00:55.000,228,10969445,13045,0,1755313254,13021.819681419998,51.18577680000453,53385.33269592 2025-08-16,03:00:56.000,228,10969467,12925,0,1755313255,13021.846626659993,51.19987506000325,53385.37461864 2025-08-16,03:00:57.000,228,10969398,12605,0,1755313256,13021.826417729993,51.19282593000389,53385.30474744 2025-08-16,03:00:58.000,228,10969483,13125,0,1755313257,13021.866835589994,51.15758027999982,53385.33968304001 2025-08-16,03:00:59.000,228,10969481,13205,0,1755313258,13021.927462379994,51.19987506000325,53385.33968304001 2025-08-16,03:01:00.000,228,10969466,12965,0,1755313259,13021.927462379994,51.16462940999918,53385.3257088 2025-08-16,03:01:01.000,228,10969492,12765,0,1755313260,13021.940934999999,51.16462940999918,53385.37461864 2025-08-16,03:01:02.000,228,10969425,12565,0,1755313261,13021.954407619989,51.1787276699979,53385.40256712 2025-08-16,03:01:03.000,228,10969487,12965,0,1755313262,13021.97461654999,51.18577680000453,53385.35365728 2025-08-16,03:01:04.000,228,10969421,12965,0,1755313263,13021.981352859999,51.21397332000197,53385.35365728 2025-08-16,03:01:05.000,228,10969470,13165,0,1755313264,13022.001561789999,51.242169839999406,53385.38160576 2025-08-16,03:01:06.000,228,10969474,12765,0,1755313265,13022.001561789999,51.23512071000005,53385.37461864 2025-08-16,03:01:07.000,228,10969503,12605,0,1755313266,13022.028507029994,51.249218969998765,53385.346670160005 2025-08-16,03:01:08.000,228,10969460,12685,0,1755313267,13022.01503440999,51.27036636000412,53385.346670160005 2025-08-16,03:01:09.000,228,10969492,12885,0,1755313268,13022.03524333999,51.256268099998124,53385.346670160005 2025-08-16,03:01:10.000,228,10969466,12805,0,1755313269,13022.021770719999,51.32675939999899,53385.38160576 2025-08-16,03:01:11.000,228,10969487,12765,0,1755313270,13022.048715959994,51.33380852999835,53385.395580000004 2025-08-16,03:01:12.000,228,10969426,13125,0,1755313271,13021.99482547999,51.31266114000027,53385.38160576 2025-08-16,03:01:13.000,228,10969423,13005,0,1755313272,13022.008298099994,51.36200505000306,53385.395580000004 2025-08-16,03:01:14.000,228,10969498,13125,0,1755313273,13022.001561789999,51.291513750002196,53385.395580000004 2025-08-16,03:01:15.000,228,10969447,12885,0,1755313274,13022.008298099994,51.347906790004345,53385.37461864 2025-08-16,03:01:16.000,228,10969479,12765,0,1755313275,13021.99482547999,51.34085765999771,53385.38160576 2025-08-16,03:01:17.000,228,10969453,12685,0,1755313276,13021.981352859999,51.354955920003704,53385.36064440001 2025-08-16,03:01:18.000,228,10969451,13045,0,1755313277,13021.967880239994,51.31971026999963,53385.346670160005 2025-08-16,03:01:19.000,228,10969468,12845,0,1755313278,13021.981352859999,51.36905418000242,53385.33269592 2025-08-16,03:01:20.000,228,10969500,13205,0,1755313279,13021.947671309994,51.36200505000306,53385.36064440001 2025-08-16,03:01:21.000,228,10969459,12845,0,1755313280,13021.988089169994,51.347906790004345,53385.38160576 2025-08-16,03:01:22.000,228,10969511,12805,0,1755313281,13022.01503440999,51.32675939999899,53385.38160576 2025-08-16,03:01:23.000,228,10969472,12765,0,1755313282,13021.981352859999,51.38315244000114,53385.38160576 2025-08-16,03:01:24.000,228,10969457,13165,0,1755313283,13021.99482547999,51.34085765999771,53385.36064440001 2025-08-16,03:01:25.000,228,10969484,12845,0,1755313284,13022.008298099994,51.347906790004345,53385.37461864 2025-08-16,03:01:26.000,228,10969527,12685,0,1755313285,13022.008298099994,51.33380852999835,53385.38859288001 2025-08-16,03:01:27.000,228,10969451,12765,0,1755313286,13022.028507029994,51.33380852999835,53385.38859288001 2025-08-16,03:01:28.000,228,10969487,13085,0,1755313287,13022.03524333999,51.32675939999899,53385.37461864 2025-08-16,03:01:29.000,228,10969430,12885,0,1755313288,13022.008298099994,51.33380852999835,53385.35365728 2025-08-16,03:01:30.000,228,10969510,12805,0,1755313289,13022.028507029994,51.31971026999963,53385.30474744 2025-08-16,03:01:31.000,228,10969469,12925,0,1755313290,13022.01503440999,51.298562880001555,53385.35365728 2025-08-16,03:01:32.000,228,10969475,13045,0,1755313291,13022.001561789999,51.26331723000476,53385.38160576 2025-08-16,03:01:33.000,228,10969468,12885,0,1755313292,13022.048715959994,51.22807158000069,53385.36763152001 2025-08-16,03:01:34.000,228,10969477,12965,0,1755313293,13021.988089169994,51.256268099998124,53385.36763152001 2025-08-16,03:01:35.000,228,10969492,12965,0,1755313294,13021.97461654999,51.27036636000412,53385.36763152001 2025-08-16,03:01:36.000,228,10969431,13125,0,1755313295,13021.988089169994,51.28446462000284,53385.3257088 2025-08-16,03:01:37.000,228,10969498,12845,0,1755313296,13021.940934999999,51.291513750002196,53385.30474744 2025-08-16,03:01:38.000,228,10969491,13045,0,1755313297,13021.927462379994,51.298562880001555,53385.31872168001 2025-08-16,03:01:39.000,228,10969498,13005,0,1755313298,13021.954407619989,51.31266114000027,53385.36763152001 2025-08-16,03:01:40.000,228,10969441,12805,0,1755313299,13021.900517139999,51.31266114000027,53385.30474744 2025-08-16,03:01:41.000,228,10969470,12605,0,1755313300,13021.900517139999,51.31266114000027,53385.35365728 2025-08-16,03:01:42.000,228,10969504,12845,0,1755313301,13021.860099279998,51.32675939999899,53385.3257088 2025-08-16,03:01:43.000,228,10969454,12845,0,1755313302,13021.806208799993,51.33380852999835,53385.31173456 2025-08-16,03:01:44.000,228,10969486,12765,0,1755313303,13021.819681419998,51.305612010000914,53385.3257088 2025-08-16,03:01:45.000,228,10969479,13005,0,1755313304,13021.792736179988,51.31971026999963,53385.31872168001 2025-08-16,03:01:46.000,228,10969507,12965,0,1755313305,13021.772527249988,51.31266114000027,53385.33968304001 2025-08-16,03:01:47.000,228,10969490,13005,0,1755313306,13021.772527249988,51.31971026999963,53385.29077320001 2025-08-16,03:01:48.000,228,10969497,12965,0,1755313307,13021.765790939993,51.305612010000914,53385.27679896 2025-08-16,03:01:49.000,228,10969503,13085,0,1755313308,13021.718636769998,51.347906790004345,53385.24186336001 2025-08-16,03:01:50.000,228,10969510,12925,0,1755313309,13021.759054629998,51.34085765999771,53385.30474744 2025-08-16,03:01:51.000,228,10969476,12925,0,1755313310,13021.779263559998,51.36200505000306,53385.31872168001 2025-08-16,03:01:52.000,228,10969511,13205,0,1755313311,13021.759054629998,51.36200505000306,53385.26282472 2025-08-16,03:01:53.000,228,10969473,13205,0,1755313312,13021.779263559998,51.31266114000027,53385.30474744 2025-08-16,03:01:54.000,228,10969459,12805,0,1755313313,13021.819681419998,51.34085765999771,53385.248850480006 2025-08-16,03:01:55.000,228,10969542,12765,0,1755313314,13021.846626659993,51.36200505000306,53385.31173456 2025-08-16,03:01:56.000,228,10969522,12885,0,1755313315,13021.866835589994,51.34085765999771,53385.33269592 2025-08-16,03:01:57.000,228,10969462,12805,0,1755313316,13021.880308209998,51.37610331000178,53385.26981184001 2025-08-16,03:01:58.000,228,10969491,13165,0,1755313317,13021.981352859999,51.36905418000242,53385.2558376 2025-08-16,03:01:59.000,228,10969506,13045,0,1755313318,13021.967880239994,51.37610331000178,53385.26981184001 2025-08-16,03:02:00.000,228,10969484,12845,0,1755313319,13022.008298099994,51.42544722000457,53385.2558376 2025-08-16,03:02:01.000,228,10969491,12845,0,1755313320,13022.08239751,51.40429982999922,53385.30474744 2025-08-16,03:02:02.000,228,10969464,13165,0,1755313321,13022.149760609995,51.42544722000457,53385.31173456 2025-08-16,03:02:03.000,228,10969490,12765,0,1755313322,13022.20365109,51.418398089997936,53385.36064440001 2025-08-16,03:02:04.000,228,10969503,13045,0,1755313323,13022.230596329995,51.42544722000457,53385.395580000004 2025-08-16,03:02:05.000,228,10969517,12925,0,1755313324,13022.271014189995,51.42544722000457,53385.33968304001 2025-08-16,03:02:06.000,228,10969500,12965,0,1755313325,13022.36532253,51.42544722000457,53385.3257088 2025-08-16,03:02:07.000,228,10969499,12845,0,1755313326,13022.40574039,51.418398089997936,53385.346670160005 2025-08-16,03:02:08.000,228,10969518,12885,0,1755313327,13022.419213009991,51.46069287000137,53385.38160576 2025-08-16,03:02:09.000,228,10969501,12965,0,1755313328,13022.46636718,51.44659461000265,53385.35365728 2025-08-16,03:02:10.000,228,10969476,12805,0,1755313329,13022.526993970001,51.46069287000137,53385.44448984 2025-08-16,03:02:11.000,228,10969462,12925,0,1755313330,13022.594357069996,51.4888893899988,53385.4305156 2025-08-16,03:02:12.000,228,10969430,12605,0,1755313331,13022.607829690001,51.524135040002875,53385.43750272001 2025-08-16,03:02:13.000,228,10969472,12885,0,1755313332,13022.681929099992,51.54528243000095,53385.47243832 2025-08-16,03:02:14.000,228,10969487,13045,0,1755313333,13022.702138029992,51.56642981999903,53385.47942544 2025-08-16,03:02:15.000,228,10969453,12965,0,1755313334,13022.742555889992,51.58757721000438,53385.45846408001 2025-08-16,03:02:16.000,228,10969473,12925,0,1755313335,13022.749292200002,51.60872460000246,53385.514361040005 2025-08-16,03:02:17.000,228,10969500,13005,0,1755313336,13022.782973749992,51.60872460000246,53385.50737392001 2025-08-16,03:02:18.000,228,10969508,13205,0,1755313337,13022.816655299997,51.62987199000054,53385.52833528001 2025-08-16,03:02:19.000,228,10969467,12605,0,1755313338,13022.850336850002,51.700363290001405,53385.55628376001 2025-08-16,03:02:20.000,228,10969494,12845,0,1755313339,13022.910963640003,51.707412420000765,53385.61218072 2025-08-16,03:02:21.000,228,10969465,12845,0,1755313340,13022.904227329993,51.7356089399982,53385.60519360001 2025-08-16,03:02:22.000,228,10969501,12885,0,1755313341,13022.924436259993,51.742658070004836,53385.61218072 2025-08-16,03:02:23.000,228,10969426,12805,0,1755313342,13022.951381499988,51.749707200004195,53385.54929664 2025-08-16,03:02:24.000,228,10969508,12605,0,1755313343,13022.964854119993,51.79905110999971,53385.633142080005 2025-08-16,03:02:25.000,228,10969480,12765,0,1755313344,13022.951381499988,51.79200198000035,53385.584232240006 2025-08-16,03:02:26.000,228,10969513,12925,0,1755313345,13022.951381499988,51.80610023999907,53385.66807768 2025-08-16,03:02:27.000,228,10969457,12965,0,1755313346,13022.958117809998,51.82019849999779,53385.633142080005 2025-08-16,03:02:28.000,228,10969441,12765,0,1755313347,13022.924436259993,51.80610023999907,53385.64711632 2025-08-16,03:02:29.000,228,10969493,12965,0,1755313348,13022.884018399993,51.79905110999971,53385.70301328001 2025-08-16,03:02:30.000,228,10969474,12765,0,1755313349,13022.890754710003,51.81314936999843,53385.68903904 2025-08-16,03:02:31.000,228,10969473,13285,0,1755313350,13022.890754710003,51.85544415000186,53385.70301328001 2025-08-16,03:02:32.000,228,10969505,12965,0,1755313351,13022.850336850002,51.82724763000442,53385.66109056 2025-08-16,03:02:33.000,228,10969473,13045,0,1755313352,13022.830127920002,51.82019849999779,53385.64711632 2025-08-16,03:02:34.000,228,10969494,12885,0,1755313353,13022.809918990002,51.80610023999907,53385.6401292 2025-08-16,03:02:35.000,228,10969471,12685,0,1755313354,13022.762764819992,51.80610023999907,53385.66109056 2025-08-16,03:02:36.000,228,10969448,12445,0,1755313355,13022.729083270002,51.763805460002914,53385.67506480001 2025-08-16,03:02:37.000,228,10969474,13045,0,1755313356,13022.749292200002,51.742658070004836,53385.68903904 2025-08-16,03:02:38.000,228,10969472,12965,0,1755313357,13022.729083270002,51.756756330003554,53385.7100004 2025-08-16,03:02:39.000,228,10969451,12965,0,1755313358,13022.702138029992,51.700363290001405,53385.69602616001 2025-08-16,03:02:40.000,228,10969508,12805,0,1755313359,13022.742555889992,51.643970249999256,53385.71698752 2025-08-16,03:02:41.000,228,10969435,12605,0,1755313360,13022.668456480002,51.62987199000054,53385.67506480001 2025-08-16,03:02:42.000,228,10969476,12765,0,1755313361,13022.695401719997,51.60872460000246,53385.71698752 2025-08-16,03:02:43.000,228,10969465,12845,0,1755313362,13022.675192789997,51.55938068999967,53385.67506480001 2025-08-16,03:02:44.000,228,10969472,13285,0,1755313363,13022.654983859997,51.517085910003516,53385.67506480001 2025-08-16,03:02:45.000,228,10969463,12805,0,1755313364,13022.641511239992,51.474791130000085,53385.682051920005 2025-08-16,03:02:46.000,228,10969472,12885,0,1755313365,13022.594357069996,51.41134895999858,53385.66109056 2025-08-16,03:02:47.000,228,10969453,12605,0,1755313366,13022.594357069996,51.37610331000178,53385.7100004 2025-08-16,03:02:48.000,228,10969435,13125,0,1755313367,13022.567411830001,51.291513750002196,53385.64711632 2025-08-16,03:02:49.000,228,10969442,12765,0,1755313368,13022.540466589991,51.31266114000027,53385.68903904 2025-08-16,03:02:50.000,228,10969470,12845,0,1755313369,13022.533730279996,51.22102245000133,53385.70301328001 2025-08-16,03:02:51.000,228,10969442,12765,0,1755313370,13022.48657611,51.1787276699979,53385.72397464001 2025-08-16,03:02:52.000,228,10969496,12845,0,1755313371,13022.48657611,51.115285500003665,53385.7100004 2025-08-16,03:02:53.000,228,10969520,13005,0,1755313372,13022.452894559996,51.09413810999831,53385.66807768 2025-08-16,03:02:54.000,228,10969441,12965,0,1755313373,13022.37879514999,51.05184333000216,53385.72397464001 2025-08-16,03:02:55.000,228,10969460,12845,0,1755313374,13022.42594932,51.03774507000344,53385.71698752 2025-08-16,03:02:56.000,228,10969474,13045,0,1755313375,13022.3451136,50.946106380004494,53385.69602616001 2025-08-16,03:02:57.000,228,10969471,13005,0,1755313376,13022.351849909996,50.93905724999786,53385.66807768 2025-08-16,03:02:58.000,228,10969452,12965,0,1755313377,13022.28448681,50.9320081199985,53385.67506480001 2025-08-16,03:02:59.000,228,10969386,12805,0,1755313378,13022.250805259995,50.889713340002345,53385.67506480001 2025-08-16,03:03:00.000,228,10969429,12925,0,1755313379,13022.26427788,50.86856595000427,53385.633142080005 2025-08-16,03:03:01.000,228,10969451,12925,0,1755313380,13022.20365109,50.85446768999827,53385.59121936 2025-08-16,03:03:02.000,228,10969470,13005,0,1755313381,13022.18344216,50.833320300000196,53385.6401292 2025-08-16,03:03:03.000,228,10969439,12965,0,1755313382,13022.149760609995,50.833320300000196,53385.65410344001 2025-08-16,03:03:04.000,228,10969465,12965,0,1755313383,13022.109342749995,50.80512378000276,53385.61218072 2025-08-16,03:03:05.000,228,10969461,12685,0,1755313384,13022.068924889994,50.80512378000276,53385.563270880004 2025-08-16,03:03:06.000,228,10969466,12845,0,1755313385,13022.048715959994,50.78397639000468,53385.6401292 2025-08-16,03:03:07.000,228,10969427,12805,0,1755313386,13022.01503440999,50.75577986999997,53385.57724512001 2025-08-16,03:03:08.000,228,10969489,12645,0,1755313387,13021.947671309994,50.72758335000253,53385.55628376001 2025-08-16,03:03:09.000,228,10969479,12925,0,1755313388,13021.920726069999,50.72758335000253,53385.57724512001 2025-08-16,03:03:10.000,228,10969440,12645,0,1755313389,13021.873571899989,50.72758335000253,53385.570258 2025-08-16,03:03:11.000,228,10969441,12765,0,1755313390,13021.819681419998,50.69938682999782,53385.54230952 2025-08-16,03:03:12.000,228,10969456,12885,0,1755313391,13021.732109389988,50.706435960004455,53385.54230952 2025-08-16,03:03:13.000,228,10969501,12885,0,1755313392,13021.691691530003,50.69938682999782,53385.49339968 2025-08-16,03:03:14.000,228,10969438,12965,0,1755313393,13021.624328429993,50.69233769999846,53385.584232240006 2025-08-16,03:03:15.000,228,10969478,12885,0,1755313394,13021.543492709992,50.67823943999974,53385.49339968 2025-08-16,03:03:16.000,228,10969476,13125,0,1755313395,13021.516547469997,50.6852885699991,53385.52134816 2025-08-16,03:03:17.000,228,10969463,12965,0,1755313396,13021.469393300002,50.72758335000253,53385.52134816 2025-08-16,03:03:18.000,228,10969448,12925,0,1755313397,13021.435711749997,50.74873074000061,53385.50737392001 2025-08-16,03:03:19.000,228,10969508,12885,0,1755313398,13021.408766510001,50.76282899999933,53385.54230952 2025-08-16,03:03:20.000,228,10969462,12885,0,1755313399,13021.307721860001,50.78397639000468,53385.45147696 2025-08-16,03:03:21.000,228,10969467,12765,0,1755313400,13021.267304,50.78397639000468,53385.47243832 2025-08-16,03:03:22.000,228,10969469,12685,0,1755313401,13021.213413519996,50.80512378000276,53385.40955424001 2025-08-16,03:03:23.000,228,10969435,12645,0,1755313402,13021.152786729996,50.833320300000196,53385.44448984 2025-08-16,03:03:24.000,228,10969469,12765,0,1755313403,13021.16625935,50.82627117000084,53385.4305156 2025-08-16,03:03:25.000,228,10969472,12925,0,1755313404,13021.12584149,50.882664210002986,53385.4305156 2025-08-16,03:03:26.000,228,10969490,12885,0,1755313405,13021.04500577,50.86856595000427,53385.4305156 2025-08-16,03:03:27.000,228,10969422,13045,0,1755313406,13020.99785159999,50.896762470001704,53385.36763152001 2025-08-16,03:03:28.000,228,10969477,12805,0,1755313407,13020.970906359995,50.91086073000042,53385.346670160005 2025-08-16,03:03:29.000,228,10969465,12885,0,1755313408,13020.970906359995,50.91790985999978,53385.35365728 2025-08-16,03:03:30.000,228,10969460,13125,0,1755313409,13020.869861709994,50.91086073000042,53385.33269592 2025-08-16,03:03:31.000,228,10969444,12605,0,1755313410,13020.869861709994,50.91086073000042,53385.30474744 2025-08-16,03:03:32.000,228,10969492,13045,0,1755313411,13020.85638908999,50.946106380004494,53385.27679896 2025-08-16,03:03:33.000,228,10969458,12605,0,1755313412,13020.829443849994,50.9320081199985,53385.31173456 2025-08-16,03:03:34.000,228,10969494,12965,0,1755313413,13020.735135509989,50.9320081199985,53385.26282472 2025-08-16,03:03:35.000,228,10969503,12925,0,1755313414,13020.721662889999,50.90381160000106,53385.29077320001 2025-08-16,03:03:36.000,228,10969484,12765,0,1755313415,13020.681245029999,50.96020464000321,53385.28378608 2025-08-16,03:03:37.000,228,10969452,13125,0,1755313416,13020.687981339994,50.93905724999786,53385.26981184001 2025-08-16,03:03:38.000,228,10969521,13005,0,1755313417,13020.607145619993,50.97430290000193,53385.248850480006 2025-08-16,03:03:39.000,228,10969469,13085,0,1755313418,13020.519573589998,51.02364681000472,53385.16500504 2025-08-16,03:03:40.000,228,10969492,12925,0,1755313419,13020.506100969993,51.03069594000408,53385.22090200001 2025-08-16,03:03:41.000,228,10969483,12805,0,1755313420,13020.465683109993,51.03069594000408,53385.19295352001 2025-08-16,03:03:42.000,228,10969487,12805,0,1755313421,13020.445474179993,51.05184333000216,53385.15103080001 2025-08-16,03:03:43.000,228,10969488,12885,0,1755313422,13020.384847389993,51.058892460001516,53385.13705656 2025-08-16,03:03:44.000,228,10969485,12845,0,1755313423,13020.384847389993,51.080039849999594,53385.13705656 2025-08-16,03:03:45.000,228,10969488,12645,0,1755313424,13020.310747980002,51.08708897999895,53385.15801792 2025-08-16,03:03:46.000,228,10969490,12965,0,1755313425,13020.297275359997,51.10118723999767,53385.08814672 2025-08-16,03:03:47.000,228,10969473,13085,0,1755313426,13020.270330120002,51.1434820200011,53385.07417248001 2025-08-16,03:03:48.000,228,10969520,12805,0,1755313427,13020.189494400001,51.1787276699979,53385.05321112001 2025-08-16,03:03:49.000,228,10969515,13005,0,1755313428,13020.196230709997,51.21397332000197,53384.962378560005 2025-08-16,03:03:50.000,228,10969489,13165,0,1755313429,13020.142340229992,51.242169839999406,53385.011288400005 2025-08-16,03:03:51.000,228,10969466,12645,0,1755313430,13020.088449750001,51.18577680000453,53384.96936568 2025-08-16,03:03:52.000,228,10969490,13165,0,1755313431,13020.108658680001,51.22807158000069,53384.95539144001 2025-08-16,03:03:53.000,228,10969511,13165,0,1755313432,13020.068240820001,51.249218969998765,53384.95539144001 2025-08-16,03:03:54.000,228,10969486,12885,0,1755313433,13020.00761403,51.26331723000476,53384.94840432 2025-08-16,03:03:55.000,228,10969488,12805,0,1755313434,13019.9874051,51.27036636000412,53384.93443008001 2025-08-16,03:03:56.000,228,10969471,12885,0,1755313435,13019.90656938,51.23512071000005,53384.92744296 2025-08-16,03:03:57.000,228,10969508,13125,0,1755313436,13019.87962413999,51.27036636000412,53384.871546 2025-08-16,03:03:58.000,228,10969531,12765,0,1755313437,13019.92004199999,51.27036636000412,53384.892507360004 2025-08-16,03:03:59.000,228,10969498,12965,0,1755313438,13019.852678899995,51.256268099998124,53384.82962328 2025-08-16,03:04:00.000,228,10969512,12925,0,1755313439,13019.852678899995,51.305612010000914,53384.8016748 2025-08-16,03:04:01.000,228,10969509,12925,0,1755313440,13019.80552473,51.27036636000412,53384.8016748 2025-08-16,03:04:02.000,228,10969525,12885,0,1755313441,13019.81899734999,51.305612010000914,53384.80866192 2025-08-16,03:04:03.000,228,10969499,12885,0,1755313442,13019.82573366,51.249218969998765,53384.75975208 2025-08-16,03:04:04.000,228,10969504,12845,0,1755313443,13019.88636045,51.27036636000412,53384.794687680005 2025-08-16,03:04:05.000,228,10969470,13005,0,1755313444,13019.85941520999,51.23512071000005,53384.675906640005 2025-08-16,03:04:06.000,228,10969473,12765,0,1755313445,13019.872887829995,51.19987506000325,53384.73879072001 2025-08-16,03:04:07.000,228,10969476,12925,0,1755313446,13019.89983306999,51.256268099998124,53384.68289376 2025-08-16,03:04:08.000,228,10969548,12885,0,1755313447,13019.893096759995,51.22807158000069,53384.71084224 2025-08-16,03:04:09.000,228,10969477,12925,0,1755313448,13019.87962413999,51.26331723000476,53384.66891952001 2025-08-16,03:04:10.000,228,10969441,13205,0,1755313449,13019.872887829995,51.27036636000412,53384.64795816001 2025-08-16,03:04:11.000,228,10969507,12765,0,1755313450,13019.90656938,51.27741549000348,53384.65494528 2025-08-16,03:04:12.000,228,10969498,12965,0,1755313451,13019.913305689995,51.256268099998124,53384.64795816001 2025-08-16,03:04:13.000,228,10969493,12925,0,1755313452,13019.88636045,51.291513750002196,53384.61302256 2025-08-16,03:04:14.000,228,10969460,12885,0,1755313453,13019.87962413999,51.31266114000027,53384.63398392 2025-08-16,03:04:15.000,228,10969486,12845,0,1755313454,13019.86615152,51.249218969998765,53384.675906640005 2025-08-16,03:04:16.000,228,10969543,13285,0,1755313455,13019.81899734999,51.249218969998765,53384.626996800005 2025-08-16,03:04:17.000,228,10969522,13045,0,1755313456,13019.812261039995,51.305612010000914,53384.5920612 2025-08-16,03:04:18.000,228,10969503,13205,0,1755313457,13019.751634249995,51.33380852999835,53384.62000968001 2025-08-16,03:04:19.000,228,10969502,13005,0,1755313458,13019.67753483999,51.32675939999899,53384.5920612 2025-08-16,03:04:20.000,228,10969482,12925,0,1755313459,13019.67753483999,51.31266114000027,53384.59904832001 2025-08-16,03:04:21.000,228,10969479,12845,0,1755313460,13019.65732590999,51.305612010000914,53384.54315136 2025-08-16,03:04:22.000,228,10969470,13125,0,1755313461,13019.61690804999,51.33380852999835,53384.56411272 2025-08-16,03:04:23.000,228,10969473,12765,0,1755313462,13019.59669911999,51.305612010000914,53384.529177120006 2025-08-16,03:04:24.000,228,10969462,12965,0,1755313463,13019.542808639999,51.305612010000914,53384.55013848001 2025-08-16,03:04:25.000,228,10969508,12685,0,1755313464,13019.495654469989,51.28446462000284,53384.51520288 2025-08-16,03:04:26.000,228,10969495,12925,0,1755313465,13019.414818749989,51.298562880001555,53384.47328016 2025-08-16,03:04:27.000,228,10969500,13205,0,1755313466,13019.414818749989,51.32675939999899,53384.46629304 2025-08-16,03:04:28.000,228,10969493,12885,0,1755313467,13019.435027679989,51.33380852999835,53384.43135744001 2025-08-16,03:04:29.000,228,10969508,12765,0,1755313468,13019.374400889988,51.305612010000914,53384.48026728001 2025-08-16,03:04:30.000,228,10969505,12765,0,1755313469,13019.354191959988,51.33380852999835,53384.45231880001 2025-08-16,03:04:31.000,228,10969501,13125,0,1755313470,13019.367664579993,51.31971026999963,53384.45231880001 2025-08-16,03:04:32.000,228,10969495,12845,0,1755313471,13019.333983029988,51.34085765999771,53384.459305920005 2025-08-16,03:04:33.000,228,10969474,12725,0,1755313472,13019.340719339998,51.31266114000027,53384.42437032 2025-08-16,03:04:34.000,228,10969474,12965,0,1755313473,13019.367664579993,51.34085765999771,53384.43135744001 2025-08-16,03:04:35.000,228,10969507,12885,0,1755313474,13019.347455649993,51.31266114000027,53384.40340896001 2025-08-16,03:04:36.000,228,10969470,12845,0,1755313475,13019.435027679989,51.31971026999963,53384.44533168 2025-08-16,03:04:37.000,228,10969494,12885,0,1755313476,13019.408082439993,51.27741549000348,53384.35449912001 2025-08-16,03:04:38.000,228,10969447,12965,0,1755313477,13019.435027679989,51.28446462000284,53384.347512 2025-08-16,03:04:39.000,228,10969496,12805,0,1755313478,13019.488918159994,51.27036636000412,53384.38244760001 2025-08-16,03:04:40.000,228,10969489,12925,0,1755313479,13019.57649018999,51.28446462000284,53384.4173832 2025-08-16,03:04:41.000,228,10969515,12725,0,1755313480,13019.589962809994,51.298562880001555,53384.32655064 2025-08-16,03:04:42.000,228,10969503,12885,0,1755313481,13019.63711697999,51.256268099998124,53384.389434720004 2025-08-16,03:04:43.000,228,10969482,12765,0,1755313482,13019.670798529994,51.31266114000027,53384.37546048 2025-08-16,03:04:44.000,228,10969475,12845,0,1755313483,13019.68427115,51.32675939999899,53384.347512 2025-08-16,03:04:45.000,228,10969510,13125,0,1755313484,13019.73816162999,51.347906790004345,53384.340524880005 2025-08-16,03:04:46.000,228,10969507,12765,0,1755313485,13019.711216389995,51.34085765999771,53384.32655064 2025-08-16,03:04:47.000,228,10969482,13285,0,1755313486,13019.691007459995,51.37610331000178,53384.389434720004 2025-08-16,03:04:48.000,228,10969471,12965,0,1755313487,13019.691007459995,51.43249635000393,53384.361486240006 2025-08-16,03:04:49.000,228,10969512,12965,0,1755313488,13019.62364436,51.44659461000265,53384.347512 2025-08-16,03:04:50.000,228,10969485,13045,0,1755313489,13019.569753879994,51.4888893899988,53384.39642184 2025-08-16,03:04:51.000,228,10969526,13005,0,1755313490,13019.57649018999,51.51003678000416,53384.347512 2025-08-16,03:04:52.000,228,10969502,12725,0,1755313491,13019.630380669994,51.53823330000159,53384.37546048 2025-08-16,03:04:53.000,228,10969498,12965,0,1755313492,13019.53607232999,51.55233156000031,53384.389434720004 2025-08-16,03:04:54.000,228,10969516,13005,0,1755313493,13019.542808639999,51.56642981999903,53384.410396080006 2025-08-16,03:04:55.000,228,10969483,13125,0,1755313494,13019.502390779999,51.58052807999775,53384.38244760001 2025-08-16,03:04:56.000,228,10969511,13005,0,1755313495,13019.488918159994,51.60872460000246,53384.40340896001 2025-08-16,03:04:57.000,228,10969522,13205,0,1755313496,13019.515863399989,51.61577373000182,53384.39642184 2025-08-16,03:04:58.000,228,10969538,13045,0,1755313497,13019.461972919999,51.61577373000182,53384.36847336 2025-08-16,03:04:59.000,228,10969496,12765,0,1755313498,13019.414818749989,51.66511764000461,53384.39642184 2025-08-16,03:05:00.000,228,10969490,13125,0,1755313499,13019.381137199998,51.67921590000333,53384.40340896001 2025-08-16,03:05:01.000,228,10969534,12805,0,1755313500,13019.340719339998,51.700363290001405,53384.39642184 2025-08-16,03:05:02.000,228,10969525,12965,0,1755313501,13019.286828859993,51.693314160002046,53384.4173832 2025-08-16,03:05:03.000,228,10969436,12925,0,1755313502,13019.226202069993,51.7356089399982,53384.38244760001 2025-08-16,03:05:04.000,228,10969496,12925,0,1755313503,13019.172311590002,51.742658070004836,53384.44533168 2025-08-16,03:05:05.000,228,10969484,12605,0,1755313504,13019.172311590002,51.763805460002914,53384.4173832 2025-08-16,03:05:06.000,228,10969476,12725,0,1755313505,13019.138630039997,51.77790372000163,53384.410396080006 2025-08-16,03:05:07.000,228,10969476,12845,0,1755313506,13019.111684800002,51.79200198000035,53384.35449912001 2025-08-16,03:05:08.000,228,10969543,12885,0,1755313507,13019.064530629992,51.756756330003554,53384.389434720004 2025-08-16,03:05:09.000,228,10969504,12645,0,1755313508,13019.051058010002,51.80610023999907,53384.4173832 2025-08-16,03:05:10.000,228,10969486,12885,0,1755313509,13019.017376459997,51.79200198000035,53384.38244760001 2025-08-16,03:05:11.000,228,10969465,12685,0,1755313510,13018.976958599997,51.82019849999779,53384.410396080006 2025-08-16,03:05:12.000,228,10969522,13045,0,1755313511,13018.963485979992,51.8483950200025,53384.37546048 2025-08-16,03:05:13.000,228,10969493,12685,0,1755313512,13018.956749669996,51.8483950200025,53384.361486240006 2025-08-16,03:05:14.000,228,10969514,13045,0,1755313513,13018.916331809996,51.85544415000186,53384.38244760001 2025-08-16,03:05:15.000,228,10969514,12805,0,1755313514,13018.896122879996,51.85544415000186,53384.36847336 2025-08-16,03:05:16.000,228,10969520,12845,0,1755313515,13018.896122879996,51.82724763000442,53384.31257640001 2025-08-16,03:05:17.000,228,10969520,12925,0,1755313516,13018.882650259991,51.85544415000186,53384.31257640001 2025-08-16,03:05:18.000,228,10969498,12685,0,1755313517,13018.896122879996,51.876591539999936,53384.31257640001 2025-08-16,03:05:19.000,228,10969449,12765,0,1755313518,13018.896122879996,51.89773892999801,53384.23571808001 2025-08-16,03:05:20.000,228,10969518,13005,0,1755313519,13018.855705019996,51.932984580002085,53384.26366656001 2025-08-16,03:05:21.000,228,10969477,12885,0,1755313520,13018.862441329991,51.932984580002085,53384.32655064 2025-08-16,03:05:22.000,228,10969524,13165,0,1755313521,13018.916331809996,51.932984580002085,53384.26366656001 2025-08-16,03:05:23.000,228,10969493,13005,0,1755313522,13018.943277049992,51.95413197000016,53384.27065368 2025-08-16,03:05:24.000,228,10969460,12965,0,1755313523,13018.983694909992,51.90478806000465,53384.29860216 2025-08-16,03:05:25.000,228,10969485,13125,0,1755313524,13019.064530629992,51.95413197000016,53384.30558928 2025-08-16,03:05:26.000,228,10969516,13285,0,1755313525,13019.104948489992,52.00347588000295,53384.31956352 2025-08-16,03:05:27.000,228,10969496,12965,0,1755313526,13019.145366349992,52.03872152999975,53384.35449912001 2025-08-16,03:05:28.000,228,10969475,12925,0,1755313527,13019.199256829997,52.08806544000254,53384.28462792001 2025-08-16,03:05:29.000,228,10969477,12805,0,1755313528,13019.253147310003,52.052819789998466,53384.36847336 2025-08-16,03:05:30.000,228,10969468,12965,0,1755313529,13019.327246719993,52.059868919997825,53384.347512 2025-08-16,03:05:31.000,228,10969483,13005,0,1755313530,13019.374400889988,52.08806544000254,53384.38244760001 2025-08-16,03:05:32.000,228,10969479,13085,0,1755313531,13019.367664579993,52.13036021999869,53384.40340896001 2025-08-16,03:05:33.000,228,10969503,12925,0,1755313532,13019.374400889988,52.158556740003405,53384.36847336 2025-08-16,03:05:34.000,228,10969467,12925,0,1755313533,13019.455236609989,52.21494977999828,53384.389434720004 2025-08-16,03:05:35.000,228,10969481,12965,0,1755313534,13019.475445539989,52.22904804000427,53384.410396080006 2025-08-16,03:05:36.000,228,10969471,13005,0,1755313535,13019.509127089994,52.27839194999979,53384.4173832 2025-08-16,03:05:37.000,228,10969446,12885,0,1755313536,13019.502390779999,52.31363760000386,53384.4173832 2025-08-16,03:05:38.000,228,10969499,12685,0,1755313537,13019.542808639999,52.384128900004725,53384.45231880001 2025-08-16,03:05:39.000,228,10969480,13285,0,1755313538,13019.569753879994,52.391178030004085,53384.4173832 2025-08-16,03:05:40.000,228,10969452,12685,0,1755313539,13019.61690804999,52.42642368000088,53384.459305920005 2025-08-16,03:05:41.000,228,10969448,13285,0,1755313540,13019.62364436,52.4405219399996,53384.51520288 2025-08-16,03:05:42.000,228,10969481,12605,0,1755313541,13019.63711697999,52.47576759000367,53384.50122864001 2025-08-16,03:05:43.000,228,10969478,12765,0,1755313542,13019.65732590999,52.567406280002615,53384.50122864001 2025-08-16,03:05:44.000,228,10969475,13125,0,1755313543,13019.70448008,52.5533080200039,53384.52219000001 2025-08-16,03:05:45.000,228,10969493,13165,0,1755313544,13019.75837055999,52.60970105999877,53384.56411272 2025-08-16,03:05:46.000,228,10969481,12845,0,1755313545,13019.751634249995,52.60265192999941,53384.578086960006 2025-08-16,03:05:47.000,228,10969464,13045,0,1755313546,13019.812261039995,52.687241489998996,53384.61302256 2025-08-16,03:05:48.000,228,10969500,12885,0,1755313547,13019.80552473,52.65904497000156,53384.62000968001 2025-08-16,03:05:49.000,228,10969500,12765,0,1755313548,13019.84594259,52.67314323000028,53384.65494528 2025-08-16,03:05:50.000,228,10969460,12925,0,1755313549,13019.852678899995,52.66609410000092,53384.62000968001 2025-08-16,03:05:51.000,228,10969529,12645,0,1755313550,13019.792052109995,52.6519958400022,53384.62000968001 2025-08-16,03:05:52.000,228,10969495,12925,0,1755313551,13019.79878841999,52.63084845000412,53384.626996800005 2025-08-16,03:05:53.000,228,10969494,12965,0,1755313552,13019.81899734999,52.623799320004764,53384.626996800005 2025-08-16,03:05:54.000,228,10969482,12765,0,1755313553,13019.83920627999,52.623799320004764,53384.63398392 2025-08-16,03:05:55.000,228,10969461,12965,0,1755313554,13019.812261039995,52.63084845000412,53384.68289376 2025-08-16,03:05:56.000,228,10969465,12925,0,1755313555,13019.75837055999,52.60265192999941,53384.6619324 2025-08-16,03:05:57.000,228,10969446,12805,0,1755313556,13019.79878841999,52.5533080200039,53384.71084224 2025-08-16,03:05:58.000,228,10969473,12885,0,1755313557,13019.751634249995,52.567406280002615,53384.7318036 2025-08-16,03:05:59.000,228,10969487,12925,0,1755313558,13019.84594259,52.525111499999184,53384.75276496 2025-08-16,03:06:00.000,228,10969483,13125,0,1755313559,13019.80552473,52.525111499999184,53384.696868000006 2025-08-16,03:06:01.000,228,10969425,13045,0,1755313560,13019.77857948999,52.518062369999825,53384.65494528 2025-08-16,03:06:02.000,228,10969413,12885,0,1755313561,13019.7853158,52.50396411000111,53384.68289376 2025-08-16,03:06:03.000,228,10969495,13045,0,1755313562,13019.812261039995,52.49691498000175,53384.696868000006 2025-08-16,03:06:04.000,228,10969475,12765,0,1755313563,13019.75837055999,52.47576759000367,53384.71782936001 2025-08-16,03:06:05.000,228,10969439,12845,0,1755313564,13019.76510687,52.461669329997676,53384.696868000006 2025-08-16,03:06:06.000,228,10969448,13005,0,1755313565,13019.792052109995,52.47576759000367,53384.71084224 2025-08-16,03:06:07.000,228,10969448,12965,0,1755313566,13019.80552473,52.37707976999809,53384.78071344 2025-08-16,03:06:08.000,228,10969508,12925,0,1755313567,13019.792052109995,52.391178030004085,53384.73879072001 2025-08-16,03:06:09.000,228,10969480,13245,0,1755313568,13019.792052109995,52.31363760000386,53384.75276496 2025-08-16,03:06:10.000,228,10969452,12885,0,1755313569,13019.81899734999,52.22904804000427,53384.78071344 2025-08-16,03:06:11.000,228,10969485,12925,0,1755313570,13019.83920627999,52.18675326000084,53384.794687680005 2025-08-16,03:06:12.000,228,10969478,12965,0,1755313571,13019.79878841999,52.06691805000446,53384.82962328 2025-08-16,03:06:13.000,228,10969478,13005,0,1755313572,13019.832469969995,51.95413197000016,53384.75276496 2025-08-16,03:06:14.000,228,10969490,12725,0,1755313573,13019.872887829995,51.85544415000186,53384.794687680005 2025-08-16,03:06:15.000,228,10969477,13045,0,1755313574,13019.86615152,51.749707200004195,53384.81564904001 2025-08-16,03:06:16.000,228,10969465,12885,0,1755313575,13019.872887829995,51.651019379998615,53384.78071344 2025-08-16,03:06:17.000,228,10969419,12925,0,1755313576,13019.89983306999,51.524135040002875,53384.82263616 2025-08-16,03:06:18.000,228,10969490,12725,0,1755313577,13019.893096759995,51.42544722000457,53384.83661040001 2025-08-16,03:06:19.000,228,10969445,12605,0,1755313578,13019.86615152,51.33380852999835,53384.8016748 2025-08-16,03:06:20.000,228,10969445,12925,0,1755313579,13019.85941520999,51.242169839999406,53384.85058464 2025-08-16,03:06:21.000,228,10969492,12965,0,1755313580,13019.81899734999,51.108236370004306,53384.86455888001 2025-08-16,03:06:22.000,228,10969517,12925,0,1755313581,13019.7853158,51.0447942000028,53384.77372632 2025-08-16,03:06:23.000,228,10969484,12965,0,1755313582,13019.73816162999,50.96725377000257,53384.85757176001 2025-08-16,03:06:24.000,228,10969530,12805,0,1755313583,13019.69774376999,50.92495898999914,53384.82962328 2025-08-16,03:06:25.000,228,10969459,12725,0,1755313584,13019.563017569999,50.85446768999827,53384.75975208 2025-08-16,03:06:26.000,228,10969446,13165,0,1755313585,13019.495654469989,50.74168161000125,53384.745777840006 2025-08-16,03:06:27.000,228,10969495,13285,0,1755313586,13019.394609819989,50.72758335000253,53384.70385512 2025-08-16,03:06:28.000,228,10969415,12845,0,1755313587,13019.293565169988,50.650042920002306,53384.745777840006 2025-08-16,03:06:29.000,228,10969391,12845,0,1755313588,13019.158838969997,50.59364988000016,53384.71084224 2025-08-16,03:06:30.000,228,10969435,13245,0,1755313589,13018.990431220001,50.51610944999993,53384.724816480004 2025-08-16,03:06:31.000,228,10969440,12885,0,1755313590,13018.862441329991,50.487912930002494,53384.68988088001 2025-08-16,03:06:32.000,228,10969484,13005,0,1755313591,13018.694033579995,50.45266727999842,53384.724816480004 2025-08-16,03:06:33.000,228,10969448,13005,0,1755313592,13018.54583476,50.36807771999884,53384.64097104 2025-08-16,03:06:34.000,228,10969416,12965,0,1755313593,13018.431317489994,50.35397946000012,53384.626996800005 2025-08-16,03:06:35.000,228,10969443,13045,0,1755313594,13018.262909739999,50.29758641999797,53384.64795816001 2025-08-16,03:06:36.000,228,10969472,12765,0,1755313595,13018.121447229998,50.262340770001174,53384.62000968001 2025-08-16,03:06:37.000,228,10969501,13005,0,1755313596,13017.953039480002,50.198898599999666,53384.557125600004 2025-08-16,03:06:38.000,228,10969428,12605,0,1755313597,13017.831785900002,50.255291640001815,53384.557125600004 2025-08-16,03:06:39.000,228,10969472,13125,0,1755313598,13017.697059699996,50.198898599999666,53384.508215760005 2025-08-16,03:06:40.000,228,10969468,12685,0,1755313599,13017.582542429991,50.22709512000438,53384.4872544 2025-08-16,03:06:41.000,228,10969488,12965,0,1755313600,13017.46802516,50.212996859998384,53384.459305920005 2025-08-16,03:06:42.000,228,10969486,13085,0,1755313601,13017.36698051,50.23414425000374,53384.45231880001 2025-08-16,03:06:43.000,228,10969498,12685,0,1755313602,13017.25919954999,50.262340770001174,53384.37546048 2025-08-16,03:06:44.000,228,10969484,12685,0,1755313603,13017.111000729994,50.29053728999861,53384.31257640001 2025-08-16,03:06:45.000,228,10969455,12925,0,1755313604,13016.983010839998,50.36807771999884,53384.29860216 2025-08-16,03:06:46.000,228,10969442,13165,0,1755313605,13016.902175119998,50.38922511000419,53384.24969232 2025-08-16,03:06:47.000,228,10969437,12605,0,1755313606,13016.780921539998,50.473814670003776,53384.22873096 2025-08-16,03:06:48.000,228,10969456,12765,0,1755313607,13016.673140580002,50.46676554000442,53384.23571808001 2025-08-16,03:06:49.000,228,10969470,12685,0,1755313608,13016.632722720002,50.53725683999801,53384.15187264 2025-08-16,03:06:50.000,228,10969451,13045,0,1755313609,13016.518205449996,50.56545336000272,53384.14488552001 2025-08-16,03:06:51.000,228,10969481,12965,0,1755313610,13016.558623309997,50.69233769999846,53384.10994992 2025-08-16,03:06:52.000,228,10969456,13005,0,1755313611,13016.437369729996,50.6852885699991,53384.06104008 2025-08-16,03:06:53.000,228,10969511,12925,0,1755313612,13016.423897109991,50.73463248000189,53384.06104008 2025-08-16,03:06:54.000,228,10969421,12965,0,1755313613,13016.37000663,50.79102552000404,53384.01911736001 2025-08-16,03:06:55.000,228,10969461,13165,0,1755313614,13016.37000663,50.86856595000427,53383.97719464001 2025-08-16,03:06:56.000,228,10969458,12965,0,1755313615,13016.24201673999,50.882664210002986,53383.907323440006 2025-08-16,03:06:57.000,228,10969462,12685,0,1755313616,13016.24875305,50.92495898999914,53383.90033632001 2025-08-16,03:06:58.000,228,10969450,12965,0,1755313617,13016.215071499995,50.97430290000193,53383.90033632001 2025-08-16,03:06:59.000,228,10969467,13285,0,1755313618,13016.174653639995,51.016597679998085,53383.858413600006 2025-08-16,03:07:00.000,228,10969474,12605,0,1755313619,13016.10729054,51.12938376000238,53383.85142648001 2025-08-16,03:07:01.000,228,10969446,13045,0,1755313620,13016.08708161,51.19282593000389,53383.80950376001 2025-08-16,03:07:02.000,228,10969460,12965,0,1755313621,13016.03992743999,51.256268099998124,53383.80950376001 2025-08-16,03:07:03.000,228,10969459,12805,0,1755313622,13016.06687268,51.347906790004345,53383.80251664 2025-08-16,03:07:04.000,228,10969489,12925,0,1755313623,13015.99950957999,51.41134895999858,53383.718671200004 2025-08-16,03:07:05.000,228,10969492,12725,0,1755313624,13016.03992743999,51.5029876500048,53383.64181288001 2025-08-16,03:07:06.000,228,10969446,12645,0,1755313625,13016.00624589,51.59462634000374,53383.72565832 2025-08-16,03:07:07.000,228,10969477,12805,0,1755313626,13016.053400059995,51.714461550000124,53383.6488 2025-08-16,03:07:08.000,228,10969491,12885,0,1755313627,13016.053400059995,51.86249328000122,53383.63482576 2025-08-16,03:07:09.000,228,10969453,12925,0,1755313628,13016.073608989995,51.95413197000016,53383.620851520005 2025-08-16,03:07:10.000,228,10969443,13045,0,1755313629,13016.114026849995,52.08806544000254,53383.620851520005 2025-08-16,03:07:11.000,228,10969427,12885,0,1755313630,13016.14097208999,52.21494977999828,53383.64181288001 2025-08-16,03:07:12.000,228,10969462,12685,0,1755313631,13016.194862569995,52.292490209998505,53383.60687728 2025-08-16,03:07:13.000,228,10969453,12925,0,1755313632,13016.215071499995,52.391178030004085,53383.59989016 2025-08-16,03:07:14.000,228,10969461,12845,0,1755313633,13016.26896198,52.53216062999854,53383.59989016 2025-08-16,03:07:15.000,228,10969422,12885,0,1755313634,13016.32285245999,52.64494671000284,53383.5789288 2025-08-16,03:07:16.000,228,10969476,12965,0,1755313635,13016.37000663,52.757732789999864,53383.62783864 2025-08-16,03:07:17.000,228,10969447,12845,0,1755313636,13016.444106039991,52.8987153900016,53383.61386440001 2025-08-16,03:07:18.000,228,10969469,12845,0,1755313637,13016.471051280001,52.976255820001825,53383.61386440001 2025-08-16,03:07:19.000,228,10969448,13085,0,1755313638,13016.578832239997,53.152484070000355,53383.67674848 2025-08-16,03:07:20.000,228,10969451,12845,0,1755313639,13016.592304860002,53.23002450000058,53383.61386440001 2025-08-16,03:07:21.000,228,10969476,13285,0,1755313640,13016.619250099997,53.36395797000296,53383.56495456001 2025-08-16,03:07:22.000,228,10969456,12605,0,1755313641,13016.673140580002,53.48379317999934,53383.61386440001 2025-08-16,03:07:23.000,228,10969433,12965,0,1755313642,13016.753976300002,53.617726650001714,53383.53700608 2025-08-16,03:07:24.000,228,10969482,12445,0,1755313643,13016.794394160002,53.68821795000258,53383.59989016 2025-08-16,03:07:25.000,228,10969514,12685,0,1755313644,13016.868493569993,53.76575838000281,53383.65578712 2025-08-16,03:07:26.000,228,10969454,12845,0,1755313645,13016.929120359993,53.793954900000244,53383.61386440001 2025-08-16,03:07:27.000,228,10969474,12605,0,1755313646,13016.989747149993,53.80805315999896,53383.67674848 2025-08-16,03:07:28.000,228,10969494,12805,0,1755313647,13017.077319179989,53.836249680003675,53383.65578712 2025-08-16,03:07:29.000,228,10969479,12845,0,1755313648,13017.171627519994,53.87854445999983,53383.68373560001 2025-08-16,03:07:30.000,228,10969482,13045,0,1755313649,13017.31982633999,53.93493750000198,53383.690722720006 2025-08-16,03:07:31.000,228,10969418,12605,0,1755313650,13017.454552539995,53.92083924000326,53383.67674848 2025-08-16,03:07:32.000,228,10969468,12765,0,1755313651,13017.555597189996,53.92788837000262,53383.76758104 2025-08-16,03:07:33.000,228,10969464,13165,0,1755313652,13017.60948767,53.92788837000262,53383.690722720006 2025-08-16,03:07:34.000,228,10969502,12885,0,1755313653,13017.811576970002,53.89969184999791,53383.7536068 2025-08-16,03:07:35.000,228,10969493,12885,0,1755313654,13017.932830550002,53.87149533000047,53383.80251664 2025-08-16,03:07:36.000,228,10969535,12765,0,1755313655,13018.074293059988,53.829200550004316,53383.76758104 2025-08-16,03:07:37.000,228,10969477,12765,0,1755313656,13018.202282949998,53.829200550004316,53383.86540072 2025-08-16,03:07:38.000,228,10969452,13245,0,1755313657,13018.33700914999,53.80805315999896,53383.837452240004 2025-08-16,03:07:39.000,228,10969475,12605,0,1755313658,13018.512153209995,53.76575838000281,53383.90033632001 2025-08-16,03:07:40.000,228,10969428,12685,0,1755313659,13018.66035202999,53.7023162100013,53383.90033632001 2025-08-16,03:07:41.000,228,10969496,12605,0,1755313660,13018.842232399991,53.68116882000322,53383.91431056 2025-08-16,03:07:42.000,228,10969478,13045,0,1755313661,13019.010640150002,53.65297229999851,53383.9632204 2025-08-16,03:07:43.000,228,10969485,12805,0,1755313662,13019.239674689998,53.62477578000107,53384.01213024 2025-08-16,03:07:44.000,228,10969457,13005,0,1755313663,13019.333983029988,53.568382739998924,53383.99815600001 2025-08-16,03:07:45.000,228,10969446,13005,0,1755313664,13019.53607232999,53.58248099999764,53384.075014320006 2025-08-16,03:07:46.000,228,10969481,13245,0,1755313665,13019.72468901,53.54723535000085,53384.123924160005 2025-08-16,03:07:47.000,228,10969502,12925,0,1755313666,13019.88636045,53.59657926000364,53384.172834000005 2025-08-16,03:07:48.000,228,10969487,12685,0,1755313667,13019.994141409996,53.610677520002355,53384.25667944 2025-08-16,03:07:49.000,228,10969483,13205,0,1755313668,13020.108658680001,53.63182491000043,53384.24969232 2025-08-16,03:07:50.000,228,10969505,13045,0,1755313669,13020.189494400001,53.65297229999851,53384.291615040005 2025-08-16,03:07:51.000,228,10969529,13045,0,1755313670,13020.236648569997,53.68821795000258,53384.291615040005 2025-08-16,03:07:52.000,228,10969515,12885,0,1755313671,13020.324220599992,53.72346359999938,53384.37546048 2025-08-16,03:07:53.000,228,10969460,12765,0,1755313672,13020.405056319993,53.786905770000885,53384.43834456 2025-08-16,03:07:54.000,228,10969474,12845,0,1755313673,13020.472419420003,53.793954900000244,53384.45231880001 2025-08-16,03:07:55.000,228,10969493,12805,0,1755313674,13020.519573589998,53.82215141999768,53384.51520288 2025-08-16,03:07:56.000,228,10969463,12765,0,1755313675,13020.539782519998,53.836249680003675,53384.55013848001 2025-08-16,03:07:57.000,228,10969541,12845,0,1755313676,13020.647563479994,53.843298810003034,53384.63398392 2025-08-16,03:07:58.000,228,10969486,12965,0,1755313677,13020.620618239998,53.86444620000111,53384.70385512 2025-08-16,03:07:59.000,228,10969520,13085,0,1755313678,13020.647563479994,53.87854445999983,53384.68988088001 2025-08-16,03:08:00.000,228,10969461,12685,0,1755313679,13020.694717649989,53.93493750000198,53384.724816480004 2025-08-16,03:08:01.000,228,10969523,13085,0,1755313680,13020.661036099998,53.93493750000198,53384.73879072001 2025-08-16,03:08:02.000,228,10969435,12765,0,1755313681,13020.667772409994,53.963134019999416,53384.77372632 2025-08-16,03:08:03.000,228,10969532,12765,0,1755313682,13020.634090859989,53.9490357600007,53384.80866192 2025-08-16,03:08:04.000,228,10969500,13245,0,1755313683,13020.607145619993,53.977232279998134,53384.83661040001 2025-08-16,03:08:05.000,228,10969518,12885,0,1755313684,13020.580200379998,53.99837967000349,53384.86455888001 2025-08-16,03:08:06.000,228,10969495,13125,0,1755313685,13020.586936689993,54.047723579999,53384.88552024001 2025-08-16,03:08:07.000,228,10969449,12525,0,1755313686,13020.519573589998,54.03362532000028,53384.92744296 2025-08-16,03:08:08.000,228,10969449,13005,0,1755313687,13020.445474179993,54.10411662000115,53384.94840432 2025-08-16,03:08:09.000,228,10969508,13165,0,1755313688,13020.384847389993,54.139362269997946,53384.96936568 2025-08-16,03:08:10.000,228,10969450,12765,0,1755313689,13020.371374770002,54.14641140000458,53384.9763528 2025-08-16,03:08:11.000,228,10969478,12965,0,1755313690,13020.297275359997,54.14641140000458,53384.96936568 2025-08-16,03:08:12.000,228,10969471,12685,0,1755313691,13020.263593809992,54.188706180000736,53385.05321112001 2025-08-16,03:08:13.000,228,10969474,13365,0,1755313692,13020.196230709997,54.11821487999987,53385.060198240004 2025-08-16,03:08:14.000,228,10969452,12605,0,1755313693,13020.196230709997,54.11116575000051,53385.07417248001 2025-08-16,03:08:15.000,228,10969469,12565,0,1755313694,13020.162549159992,54.12526400999923,53385.03923688 2025-08-16,03:08:16.000,228,10969492,13285,0,1755313695,13020.149076540001,54.03362532000028,53385.060198240004 2025-08-16,03:08:17.000,228,10969443,13045,0,1755313696,13020.149076540001,54.019527060001565,53385.060198240004 2025-08-16,03:08:18.000,228,10969462,12925,0,1755313697,13020.182758089992,53.94198663000134,53385.14404368 2025-08-16,03:08:19.000,228,10969522,12805,0,1755313698,13020.182758089992,53.89969184999791,53385.10212096001 2025-08-16,03:08:20.000,228,10969489,12845,0,1755313699,13020.263593809992,53.86444620000111,53385.13705656 2025-08-16,03:08:21.000,228,10969524,12845,0,1755313700,13020.371374770002,53.779856640001526,53385.17199216001 2025-08-16,03:08:22.000,228,10969531,12845,0,1755313701,13020.458946799998,53.68821795000258,53385.23487624 2025-08-16,03:08:23.000,228,10969524,12845,0,1755313702,13020.512837279988,53.63182491000043,53385.26981184001 2025-08-16,03:08:24.000,228,10969493,13045,0,1755313703,13020.546518829993,53.57543186999828,53385.2558376 2025-08-16,03:08:25.000,228,10969450,12605,0,1755313704,13020.586936689993,53.50494057000469,53385.28378608 2025-08-16,03:08:26.000,228,10969491,12725,0,1755313705,13020.627354549993,53.4908423099987,53385.28378608 2025-08-16,03:08:27.000,228,10969514,12645,0,1755313706,13020.654299789989,53.42035100999783,53385.297760320005 2025-08-16,03:08:28.000,228,10969433,13005,0,1755313707,13020.647563479994,53.42035100999783,53385.35365728 2025-08-16,03:08:29.000,228,10969479,12925,0,1755313708,13020.620618239998,53.335761449998245,53385.38859288001 2025-08-16,03:08:30.000,228,10969465,13085,0,1755313709,13020.613881929989,53.378056230001675,53385.40955424001 2025-08-16,03:08:31.000,228,10969515,12885,0,1755313710,13020.573464069988,53.34985971000424,53385.35365728 2025-08-16,03:08:32.000,228,10969491,12925,0,1755313711,13020.553255139988,53.392154490000394,53385.47243832 2025-08-16,03:08:33.000,228,10969502,12965,0,1755313712,13020.418528939997,53.335761449998245,53385.4305156 2025-08-16,03:08:34.000,228,10969482,12965,0,1755313713,13020.324220599992,53.321663189999526,53385.45147696 2025-08-16,03:08:35.000,228,10969467,12965,0,1755313714,13020.223175949992,53.34281058000488,53385.45846408001 2025-08-16,03:08:36.000,228,10969534,12765,0,1755313715,13020.095186059996,53.392154490000394,53385.47942544 2025-08-16,03:08:37.000,228,10969498,12685,0,1755313716,13019.933514619996,53.36395797000296,53385.465451200005 2025-08-16,03:08:38.000,228,10969470,12725,0,1755313717,13019.792052109995,53.34985971000424,53385.54929664 2025-08-16,03:08:39.000,228,10969481,13085,0,1755313718,13019.650589599994,53.31461406000017,53385.48641256001 2025-08-16,03:08:40.000,228,10969481,12845,0,1755313719,13019.482181849999,53.378056230001675,53385.514361040005 2025-08-16,03:08:41.000,228,10969503,12965,0,1755313720,13019.327246719993,53.27936841000337,53385.52833528001 2025-08-16,03:08:42.000,228,10969497,12885,0,1755313721,13019.172311590002,53.30756493000081,53385.49339968 2025-08-16,03:08:43.000,228,10969502,12965,0,1755313722,13019.003903839992,53.194778850003786,53385.5003868 2025-08-16,03:08:44.000,228,10969524,12605,0,1755313723,13018.875913949996,53.26527015000465,53385.52134816 2025-08-16,03:08:45.000,228,10969432,12925,0,1755313724,13018.66708834,53.13838581000164,53385.47942544 2025-08-16,03:08:46.000,228,10969508,13125,0,1755313725,13018.512153209995,53.13133668000228,53385.42352848 2025-08-16,03:08:47.000,228,10969485,12885,0,1755313726,13018.350481769994,53.01855059999798,53385.416541360006 2025-08-16,03:08:48.000,228,10969476,12965,0,1755313727,13018.161865089998,53.025599730004615,53385.37461864 2025-08-16,03:08:49.000,228,10969471,13125,0,1755313728,13017.953039480002,52.95510843000375,53385.36064440001 2025-08-16,03:08:50.000,228,10969471,12805,0,1755313729,13017.825049589992,52.99035408000054,53385.346670160005 2025-08-16,03:08:51.000,228,10969461,12725,0,1755313730,13017.663378149991,52.919862779999676,53385.23487624 2025-08-16,03:08:52.000,228,10969428,13005,0,1755313731,13017.54212456999,52.8987153900016,53385.22090200001 2025-08-16,03:08:53.000,228,10969491,12565,0,1755313732,13017.38045312999,52.84937147999881,53385.23487624 2025-08-16,03:08:54.000,228,10969483,12765,0,1755313733,13017.27940847999,52.83527322000009,53385.15103080001 2025-08-16,03:08:55.000,228,10969500,13085,0,1755313734,13017.057110249989,52.792978440003935,53385.16500504 2025-08-16,03:08:56.000,228,10969471,12805,0,1755313735,13016.983010839998,52.77183104999858,53385.10910808 2025-08-16,03:08:57.000,228,10969480,13205,0,1755313736,13016.821339399998,52.71543801000371,53385.05321112001 2025-08-16,03:08:58.000,228,10969463,12965,0,1755313737,13016.706822129992,52.694290619998355,53384.962378560005 2025-08-16,03:08:59.000,228,10969503,13005,0,1755313738,13016.538414379997,52.66609410000092,53384.95539144001 2025-08-16,03:09:00.000,228,10969467,12965,0,1755313739,13016.417160799996,52.68019235999964,53384.92744296 2025-08-16,03:09:01.000,228,10969481,12805,0,1755313740,13016.30937984,52.68019235999964,53384.87853312 2025-08-16,03:09:02.000,228,10969492,12845,0,1755313741,13016.194862569995,52.64494671000284,53384.843597520005 2025-08-16,03:09:03.000,228,10969458,12605,0,1755313742,13016.10729054,52.60970105999877,53384.724816480004 2025-08-16,03:09:04.000,228,10969491,13045,0,1755313743,13016.012982199994,52.59560280000005,53384.724816480004 2025-08-16,03:09:05.000,228,10969436,12965,0,1755313744,13015.878255999989,52.60970105999877,53384.73879072001 2025-08-16,03:09:06.000,228,10969516,13165,0,1755313745,13015.858047069989,52.59560280000005,53384.65494528 2025-08-16,03:09:07.000,228,10969448,13125,0,1755313746,13015.750266109993,52.59560280000005,53384.58507408 2025-08-16,03:09:08.000,228,10969438,13085,0,1755313747,13015.649221459993,52.623799320004764,53384.57109984001 2025-08-16,03:09:09.000,228,10969455,13005,0,1755313748,13015.534704190002,52.59560280000005,53384.529177120006 2025-08-16,03:09:10.000,228,10969453,13285,0,1755313749,13015.460604779997,52.61675018999813,53384.52219000001 2025-08-16,03:09:11.000,228,10969424,13125,0,1755313750,13015.420186919997,52.574455410001974,53384.44533168 2025-08-16,03:09:12.000,228,10969442,13125,0,1755313751,13015.373032750002,52.5533080200039,53384.40340896001 2025-08-16,03:09:13.000,228,10969435,12765,0,1755313752,13015.319142269997,52.518062369999825,53384.4173832 2025-08-16,03:09:14.000,228,10969476,13205,0,1755313753,13015.312405960001,52.46871846000431,53384.39642184 2025-08-16,03:09:15.000,228,10969432,13005,0,1755313754,13015.285460719992,52.44757106999896,53384.347512 2025-08-16,03:09:16.000,228,10969482,12845,0,1755313755,13015.197888689996,52.348883250000654,53384.25667944 2025-08-16,03:09:17.000,228,10969487,12765,0,1755313756,13015.258515479996,52.341834120001295,53384.25667944 2025-08-16,03:09:18.000,228,10969465,12805,0,1755313757,13015.164207139991,52.26429369000107,53384.2077696 2025-08-16,03:09:19.000,228,10969476,12925,0,1755313758,13015.211361310001,52.21494977999828,53384.25667944 2025-08-16,03:09:20.000,228,10969446,12885,0,1755313759,13015.164207139991,52.14445848000469,53384.15885976 2025-08-16,03:09:21.000,228,10969436,12965,0,1755313760,13015.17094345,52.158556740003405,53384.15187264 2025-08-16,03:09:22.000,228,10969438,12845,0,1755313761,13015.204624999991,52.109212830000615,53384.20078248 2025-08-16,03:09:23.000,228,10969496,12685,0,1755313762,13015.19115238,52.06691805000446,53384.1378984 2025-08-16,03:09:24.000,228,10969437,12685,0,1755313763,13015.157470829996,52.0951145700019,53384.11693704001 2025-08-16,03:09:25.000,228,10969451,13245,0,1755313764,13015.12378927999,52.03167240000039,53384.08898856 2025-08-16,03:09:26.000,228,10969445,13085,0,1755313765,13015.15073452,52.08101631000318,53384.04007872 2025-08-16,03:09:27.000,228,10969481,12845,0,1755313766,13015.076635109996,52.08806544000254,53384.054052960004 2025-08-16,03:09:28.000,228,10969476,13085,0,1755313767,13015.117052969996,52.06691805000446,53384.04706584001 2025-08-16,03:09:29.000,228,10969449,13365,0,1755313768,13015.096844039996,52.08101631000318,53384.04007872 2025-08-16,03:09:30.000,228,10969490,12965,0,1755313769,13015.02948094,52.08101631000318,53384.04007872 2025-08-16,03:09:31.000,228,10969441,13165,0,1755313770,13015.02274462999,52.109212830000615,53384.04706584001 2025-08-16,03:09:32.000,228,10969455,12925,0,1755313771,13014.96885415,52.109212830000615,53383.99815600001 2025-08-16,03:09:33.000,228,10969492,12685,0,1755313772,13014.90149104999,52.158556740003405,53383.99815600001 2025-08-16,03:09:34.000,228,10969430,12965,0,1755313773,13014.914963669995,52.116261959999974,53384.01213024 2025-08-16,03:09:35.000,228,10969480,12845,0,1755313774,13014.90822736,52.18675326000084,53383.94225904 2025-08-16,03:09:36.000,228,10969491,12685,0,1755313775,13014.86107318999,52.18675326000084,53383.92828480001 2025-08-16,03:09:37.000,228,10969414,12885,0,1755313776,13014.813919019995,52.1938023900002,53383.93527192 2025-08-16,03:09:38.000,228,10969507,12885,0,1755313777,13014.76676485,52.158556740003405,53383.94924616001 2025-08-16,03:09:39.000,228,10969434,12845,0,1755313778,13014.665720199999,52.22904804000427,53383.90033632001 2025-08-16,03:09:40.000,228,10969445,12805,0,1755313779,13014.618566029989,52.24314630000299,53383.93527192 2025-08-16,03:09:41.000,228,10969444,13045,0,1755313780,13014.591620789994,52.25724456000171,53383.91431056 2025-08-16,03:09:42.000,228,10969508,12965,0,1755313781,13014.524257689998,52.27839194999979,53383.858413600006 2025-08-16,03:09:43.000,228,10969476,12805,0,1755313782,13014.477103519988,52.31363760000386,53383.90033632001 2025-08-16,03:09:44.000,228,10969473,12845,0,1755313783,13014.477103519988,52.348883250000654,53383.8933492 2025-08-16,03:09:45.000,228,10969456,12805,0,1755313784,13014.477103519988,52.4052762900028,53383.886362080004 2025-08-16,03:09:46.000,228,10969484,12925,0,1755313785,13014.443421969998,52.41937455000152,53383.92129768 2025-08-16,03:09:47.000,228,10969463,12605,0,1755313786,13014.403004109998,52.48986585000239,53383.8933492 2025-08-16,03:09:48.000,228,10969500,12845,0,1755313787,13014.409740419993,52.54625889000454,53383.86540072 2025-08-16,03:09:49.000,228,10969475,12925,0,1755313788,13014.369322559993,52.58855367000069,53383.84443936 2025-08-16,03:09:50.000,228,10969443,13005,0,1755313789,13014.349113629993,52.623799320004764,53383.87238784 2025-08-16,03:09:51.000,228,10969457,12885,0,1755313790,13014.288486839992,52.68019235999964,53383.84443936 2025-08-16,03:09:52.000,228,10969510,12925,0,1755313791,13014.254805290002,52.694290619998355,53383.87937496001 2025-08-16,03:09:53.000,228,10969517,12685,0,1755313792,13014.180705879997,52.785929310004576,53383.83046512001 2025-08-16,03:09:54.000,228,10969495,12845,0,1755313793,13014.167233259992,52.82822409000073,53383.823478 2025-08-16,03:09:55.000,228,10969465,12925,0,1755313794,13014.106606469992,52.84232234999945,53383.84443936 2025-08-16,03:09:56.000,228,10969478,12885,0,1755313795,13014.072924920001,52.88461713000288,53383.823478 2025-08-16,03:09:57.000,228,10969508,12805,0,1755313796,13014.072924920001,52.90576452000096,53383.80950376001 2025-08-16,03:09:58.000,228,10969499,13005,0,1755313797,13014.052715990001,52.94101016999775,53383.788542400005 2025-08-16,03:09:59.000,228,10969543,13165,0,1755313798,13014.045979679991,52.969206690002466,53383.80251664 2025-08-16,03:10:00.000,228,10969520,12965,0,1755313799,13014.052715990001,52.969206690002466,53383.74661968 2025-08-16,03:10:01.000,228,10969520,12685,0,1755313800,13014.032507060001,53.01150146999862,53383.837452240004 2025-08-16,03:10:02.000,228,10969542,13005,0,1755313801,13014.025770749991,53.07494364000013,53383.76758104 2025-08-16,03:10:03.000,228,10969518,12565,0,1755313802,13014.045979679991,53.1101892900042,53383.74661968 2025-08-16,03:10:04.000,228,10969505,12725,0,1755313803,13014.039243369996,53.18068058999779,53383.77456816 2025-08-16,03:10:05.000,228,10969483,12765,0,1755313804,13014.113342780001,53.18068058999779,53383.718671200004 2025-08-16,03:10:06.000,228,10969509,12685,0,1755313805,13014.099870159996,53.21592624000186,53383.77456816 2025-08-16,03:10:07.000,228,10969439,12925,0,1755313806,13014.113342780001,53.29346667000209,53383.7536068 2025-08-16,03:10:08.000,228,10969481,13205,0,1755313807,13014.086397539992,53.335761449998245,53383.72565832 2025-08-16,03:10:09.000,228,10969489,12765,0,1755313808,13014.052715990001,53.434449270003824,53383.690722720006 2025-08-16,03:10:10.000,228,10969522,12925,0,1755313809,13014.093133850001,53.47674404999998,53383.70469696 2025-08-16,03:10:11.000,228,10969503,13085,0,1755313810,13014.113342780001,53.568382739998924,53383.66277424001 2025-08-16,03:10:12.000,228,10969517,12765,0,1755313811,13014.079661229996,53.58248099999764,53383.690722720006 2025-08-16,03:10:13.000,228,10969534,13005,0,1755313812,13014.173969570002,53.7023162100013,53383.67674848 2025-08-16,03:10:14.000,228,10969463,12965,0,1755313813,13014.133551710001,53.68821795000258,53383.62783864 2025-08-16,03:10:15.000,228,10969503,12805,0,1755313814,13014.214387430002,53.81510228999832,53383.669761360004 2025-08-16,03:10:16.000,228,10969465,13165,0,1755313815,13014.173969570002,53.87149533000047,53383.64181288001 2025-08-16,03:10:17.000,228,10969495,13045,0,1755313816,13014.167233259992,53.977232279998134,53383.61386440001 2025-08-16,03:10:18.000,228,10969462,12885,0,1755313817,13014.268277909992,54.019527060001565,53383.72565832 2025-08-16,03:10:19.000,228,10969504,12805,0,1755313818,13014.288486839992,54.10411662000115,53383.64181288001 2025-08-16,03:10:20.000,228,10969474,13005,0,1755313819,13014.295223150002,54.13231313999859,53383.65578712 2025-08-16,03:10:21.000,228,10969486,12765,0,1755313820,13014.335641010002,54.21690269999817,53383.67674848 2025-08-16,03:10:22.000,228,10969487,12685,0,1755313821,13014.409740419993,54.20985356999881,53383.63482576 2025-08-16,03:10:23.000,228,10969466,12685,0,1755313822,13014.436685659988,54.32263965000311,53383.64181288001 2025-08-16,03:10:24.000,228,10969447,13125,0,1755313823,13014.456894589988,54.33673791000183,53383.64181288001 2025-08-16,03:10:25.000,228,10969498,13125,0,1755313824,13014.497312449988,54.45657311999821,53383.62783864 2025-08-16,03:10:26.000,228,10969478,12765,0,1755313825,13014.544466619998,54.435425730000134,53383.61386440001 2025-08-16,03:10:27.000,228,10969484,12885,0,1755313826,13014.578148169989,54.51296616000036,53383.66277424001 2025-08-16,03:10:28.000,228,10969445,12805,0,1755313827,13014.618566029989,54.49181877000228,53383.63482576 2025-08-16,03:10:29.000,228,10969478,12765,0,1755313828,13014.685929129999,54.56935920000251,53383.63482576 2025-08-16,03:10:30.000,228,10969514,12765,0,1755313829,13014.685929129999,54.56231007000315,53383.61386440001 2025-08-16,03:10:31.000,228,10969463,13045,0,1755313830,13014.69940174999,54.58345746000123,53383.669761360004 2025-08-16,03:10:32.000,228,10969496,12885,0,1755313831,13014.712874369994,54.604604849999305,53383.59989016 2025-08-16,03:10:33.000,228,10969534,12885,0,1755313832,13014.753292229994,54.68919440999889,53383.620851520005 2025-08-16,03:10:34.000,228,10969475,12845,0,1755313833,13014.82065532999,54.660997890001454,53383.66277424001 2025-08-16,03:10:35.000,228,10969453,12725,0,1755313834,13014.86107318999,54.660997890001454,53383.62783864 2025-08-16,03:10:36.000,228,10969517,12885,0,1755313835,13014.94864522,54.69624353999825,53383.67674848 2025-08-16,03:10:37.000,228,10969555,12885,0,1755313836,13014.98906308,54.67509615000017,53383.70469696 2025-08-16,03:10:38.000,228,10969466,12885,0,1755313837,13015.02948094,54.653948760002095,53383.68373560001 2025-08-16,03:10:39.000,228,10969516,12845,0,1755313838,13015.08337141999,54.69624353999825,53383.718671200004 2025-08-16,03:10:40.000,228,10969486,12605,0,1755313839,13015.117052969996,54.660997890001454,53383.7536068 2025-08-16,03:10:41.000,228,10969496,12965,0,1755313840,13015.12378927999,54.7173909300036,53383.80950376001 2025-08-16,03:10:42.000,228,10969522,13085,0,1755313841,13015.137261899996,54.67509615000017,53383.74661968 2025-08-16,03:10:43.000,228,10969476,12925,0,1755313842,13015.218097619996,54.7173909300036,53383.77456816 2025-08-16,03:10:44.000,228,10969488,12925,0,1755313843,13015.224833929991,54.710341800004244,53383.77456816 2025-08-16,03:10:45.000,228,10969485,13125,0,1755313844,13015.238306549996,54.73853832000168,53383.79552952 2025-08-16,03:10:46.000,228,10969482,12605,0,1755313845,13015.231570240001,54.75968570999976,53383.83046512001 2025-08-16,03:10:47.000,228,10969526,12805,0,1755313846,13015.292197030001,54.823127880001266,53383.837452240004 2025-08-16,03:10:48.000,228,10969462,13005,0,1755313847,13015.305669649992,54.80902962000255,53383.84443936 2025-08-16,03:10:49.000,228,10969487,13165,0,1755313848,13015.298933339996,54.872471790004056,53383.84443936 2025-08-16,03:10:50.000,228,10969486,12845,0,1755313849,13015.325878579992,54.91476657000021,53383.87937496001 2025-08-16,03:10:51.000,228,10969508,12925,0,1755313850,13015.373032750002,54.92886482999893,53383.87238784 2025-08-16,03:10:52.000,228,10969505,13005,0,1755313851,13015.399977989997,55.04165091000323,53383.886362080004 2025-08-16,03:10:53.000,228,10969479,12925,0,1755313852,13015.379769059997,54.999356129999796,53383.93527192 2025-08-16,03:10:54.000,228,10969499,12965,0,1755313853,13015.406714299992,55.04165091000323,53383.94924616001 2025-08-16,03:10:55.000,228,10969526,12805,0,1755313854,13015.399977989997,55.02755265000451,53383.956233280005 2025-08-16,03:10:56.000,228,10969519,12965,0,1755313855,13015.359560129997,55.08394568999938,53383.956233280005 2025-08-16,03:10:57.000,228,10969498,12885,0,1755313856,13015.352823820002,55.048700040002586,53384.005143120005 2025-08-16,03:10:58.000,228,10969458,12845,0,1755313857,13015.359560129997,55.08394568999938,53383.93527192 2025-08-16,03:10:59.000,228,10969500,12965,0,1755313858,13015.271988100001,55.013454389998515,53383.9632204 2025-08-16,03:11:00.000,228,10969494,12685,0,1755313859,13015.271988100001,55.02755265000451,53384.054052960004 2025-08-16,03:11:01.000,228,10969518,12805,0,1755313860,13015.245042859991,54.99230700000044,53383.99116888 2025-08-16,03:11:02.000,228,10969482,12805,0,1755313861,13015.19115238,54.98525787000108,53384.026104480006 2025-08-16,03:11:03.000,228,10969524,12805,0,1755313862,13015.143998209991,54.93591395999829,53384.005143120005 2025-08-16,03:11:04.000,228,10969477,13045,0,1755313863,13015.09010773,54.93591395999829,53384.01911736001 2025-08-16,03:11:05.000,228,10969521,13125,0,1755313864,13015.04968987,54.964110480003,53384.0330916 2025-08-16,03:11:06.000,228,10969515,13045,0,1755313865,13014.98906308,54.91476657000021,53384.054052960004 2025-08-16,03:11:07.000,228,10969485,13085,0,1755313866,13015.00927201,54.8654226600047,53384.054052960004 2025-08-16,03:11:08.000,228,10969499,12885,0,1755313867,13014.90822736,54.886570050002774,53384.01213024 2025-08-16,03:11:09.000,228,10969491,12525,0,1755313868,13014.82739164,54.879520920003415,53384.054052960004 2025-08-16,03:11:10.000,228,10969509,12965,0,1755313869,13014.76676485,54.837226139999984,53383.97020752 2025-08-16,03:11:11.000,228,10969435,12965,0,1755313870,13014.733083299994,54.823127880001266,53384.01911736001 2025-08-16,03:11:12.000,228,10969479,12605,0,1755313871,13014.692665439994,54.79493136000383,53384.04007872 2025-08-16,03:11:13.000,228,10969480,13045,0,1755313872,13014.67919281999,54.74558745000104,53384.06802720001 2025-08-16,03:11:14.000,228,10969454,12805,0,1755313873,13014.591620789994,54.72444006000296,53383.98418176 2025-08-16,03:11:15.000,228,10969487,12805,0,1755313874,13014.591620789994,54.73148919000232,53384.026104480006 2025-08-16,03:11:16.000,228,10969535,12805,0,1755313875,13014.450158279993,54.68214527999953,53384.005143120005 2025-08-16,03:11:17.000,228,10969498,12925,0,1755313876,13014.517521379988,54.660997890001454,53384.04007872 2025-08-16,03:11:18.000,228,10969515,12765,0,1755313877,13014.436685659988,54.63280137000402,53383.99116888 2025-08-16,03:11:19.000,228,10969503,12765,0,1755313878,13014.396267800003,54.63985050000338,53384.04007872 2025-08-16,03:11:20.000,228,10969499,12845,0,1755313879,13014.349113629993,54.604604849999305,53384.0330916 2025-08-16,03:11:21.000,228,10969501,13285,0,1755313880,13014.328904699993,54.58345746000123,53384.01911736001 2025-08-16,03:11:22.000,228,10969472,13085,0,1755313881,13014.200914809997,54.55526094000379,53383.9632204 2025-08-16,03:11:23.000,228,10969523,12805,0,1755313882,13014.200914809997,54.58345746000123,53383.97020752 2025-08-16,03:11:24.000,228,10969479,12925,0,1755313883,13014.093133850001,54.49886790000164,53383.9632204 2025-08-16,03:11:25.000,228,10969455,12885,0,1755313884,13014.113342780001,54.53411354999844,53383.94225904 2025-08-16,03:11:26.000,228,10969460,13085,0,1755313885,13013.958407649996,54.49886790000164,53383.94225904 2025-08-16,03:11:27.000,228,10969532,12885,0,1755313886,13013.93146241,54.51296616000036,53383.97719464001 2025-08-16,03:11:28.000,228,10969488,13165,0,1755313887,13013.816945139995,54.44247485999949,53383.956233280005 2025-08-16,03:11:29.000,228,10969483,12685,0,1755313888,13013.816945139995,54.505917030001,53384.026104480006 2025-08-16,03:11:30.000,228,10969487,12925,0,1755313889,13013.736109419995,54.421327470001415,53383.90033632001 2025-08-16,03:11:31.000,228,10969499,12605,0,1755313890,13013.64180107999,54.49886790000164,53383.91431056 2025-08-16,03:11:32.000,228,10969470,12885,0,1755313891,13013.493602259994,54.38608182000462,53383.86540072 2025-08-16,03:11:33.000,228,10969466,12925,0,1755313892,13013.446448089999,54.463622250004846,53383.91431056 2025-08-16,03:11:34.000,228,10969524,13165,0,1755313893,13013.338667129989,54.35788529999991,53383.86540072 2025-08-16,03:11:35.000,228,10969507,12885,0,1755313894,13013.331930819993,54.44247485999949,53383.8933492 2025-08-16,03:11:36.000,228,10969500,12645,0,1755313895,13013.291512959993,54.379032689997985,53383.80251664 2025-08-16,03:11:37.000,228,10969560,12725,0,1755313896,13013.156786760002,54.39313095000398,53383.837452240004 2025-08-16,03:11:38.000,228,10969523,12845,0,1755313897,13013.075951040002,54.35083617000055,53383.87937496001 2025-08-16,03:11:39.000,228,10969488,12965,0,1755313898,13012.954697460002,54.28034486999968,53383.84443936 2025-08-16,03:11:40.000,228,10969501,13125,0,1755313899,13012.921015909997,54.26624661000096,53383.85142648001 2025-08-16,03:11:41.000,228,10969499,12765,0,1755313900,13012.887334359992,54.238050090003526,53383.80251664 2025-08-16,03:11:42.000,228,10969495,12925,0,1755313901,13012.77281709,54.20985356999881,53383.80950376001 2025-08-16,03:11:43.000,228,10969490,12765,0,1755313902,13012.69198137,54.188706180000736,53383.78155528001 2025-08-16,03:11:44.000,228,10969495,13085,0,1755313903,13012.57072779,54.188706180000736,53383.7536068 2025-08-16,03:11:45.000,228,10969504,12845,0,1755313904,13012.510101,54.11821487999987,53383.71168408001 2025-08-16,03:11:46.000,228,10969458,12885,0,1755313905,13012.44273789999,54.13231313999859,53383.74661968 2025-08-16,03:11:47.000,228,10969483,13045,0,1755313906,13012.334956939994,54.04067444999964,53383.669761360004 2025-08-16,03:11:48.000,228,10969485,12725,0,1755313907,13012.26085752999,54.05477270999836,53383.71168408001 2025-08-16,03:11:49.000,228,10969503,12925,0,1755313908,13012.247384909999,53.99837967000349,53383.67674848 2025-08-16,03:11:50.000,228,10969515,12925,0,1755313909,13012.159812879989,54.03362532000028,53383.67674848 2025-08-16,03:11:51.000,228,10969513,13125,0,1755313910,13012.126131329998,53.99133054000413,53383.58591592 2025-08-16,03:11:52.000,228,10969481,13285,0,1755313911,13012.025086679998,54.03362532000028,53383.60687728 2025-08-16,03:11:53.000,228,10969487,12965,0,1755313912,13012.018350369988,54.019527060001565,53383.59290304001 2025-08-16,03:11:54.000,228,10969453,13045,0,1755313913,13011.937514650002,53.98428141000477,53383.60687728 2025-08-16,03:11:55.000,228,10969450,12685,0,1755313914,13011.829733689992,54.012477930002206,53383.55796744 2025-08-16,03:11:56.000,228,10969465,12765,0,1755313915,13011.762370589997,54.04067444999964,53383.53001896 2025-08-16,03:11:57.000,228,10969498,12885,0,1755313916,13011.701743799997,54.09706749000179,53383.502070480004 2025-08-16,03:11:58.000,228,10969466,12805,0,1755313917,13011.593962840001,54.05477270999836,53383.48809624 2025-08-16,03:11:59.000,228,10969467,12605,0,1755313918,13011.540072359996,54.11821487999987,53383.51604472001 2025-08-16,03:12:00.000,228,10969448,13085,0,1755313919,13011.40534615999,54.04067444999964,53383.49508336001 2025-08-16,03:12:01.000,228,10969491,12765,0,1755313920,13011.378400919995,54.16755879000266,53383.42521216001 2025-08-16,03:12:02.000,228,10969473,12925,0,1755313921,13011.27061996,54.1605096600033,53383.47412200001 2025-08-16,03:12:03.000,228,10969427,12845,0,1755313922,13011.22346578999,54.27329574000032,53383.3693152 2025-08-16,03:12:04.000,228,10969482,12565,0,1755313923,13011.14263006999,54.252148350002244,53383.4391864 2025-08-16,03:12:05.000,228,10969488,12685,0,1755313924,13011.055058039994,54.30149225999776,53383.36232808 2025-08-16,03:12:06.000,228,10969465,13085,0,1755313925,13010.974222319994,54.35083617000055,53383.32040536 2025-08-16,03:12:07.000,228,10969478,12965,0,1755313926,13010.940540769989,54.477720510003564,53383.32739248001 2025-08-16,03:12:08.000,228,10969461,12845,0,1755313927,13010.839496119988,54.44247485999949,53383.30643112001 2025-08-16,03:12:09.000,228,10969464,12845,0,1755313928,13010.832759809993,54.52001528999972,53383.34136672 2025-08-16,03:12:10.000,228,10969512,13205,0,1755313929,13010.819287189988,54.477720510003564,53383.2645084 2025-08-16,03:12:11.000,228,10969504,12925,0,1755313930,13010.704769919997,54.58345746000123,53383.2645084 2025-08-16,03:12:12.000,228,10969487,12925,0,1755313931,13010.704769919997,54.54821181000443,53383.27848264001 2025-08-16,03:12:13.000,228,10969439,12925,0,1755313932,13010.644143129997,54.63985050000338,53383.25752128001 2025-08-16,03:12:14.000,228,10969482,12805,0,1755313933,13010.650879439992,54.63280137000402,53383.29245688 2025-08-16,03:12:15.000,228,10969476,12925,0,1755313934,13010.623934199997,54.73853832000168,53383.24354704 2025-08-16,03:12:16.000,228,10969482,12925,0,1755313935,13010.596988960002,54.74558745000104,53383.2645084 2025-08-16,03:12:17.000,228,10969522,12845,0,1755313936,13010.570043719992,54.81607875000191,53383.25752128001 2025-08-16,03:12:18.000,228,10969465,13125,0,1755313937,13010.590252649992,54.80198049000319,53383.187650080006 2025-08-16,03:12:19.000,228,10969482,12885,0,1755313938,13010.596988960002,54.830177010000625,53383.20861144001 2025-08-16,03:12:20.000,228,10969496,12965,0,1755313939,13010.576780030002,54.830177010000625,53383.18066296001 2025-08-16,03:12:21.000,228,10969493,13005,0,1755313940,13010.583516339997,54.84427526999934,53383.166688720004 2025-08-16,03:12:22.000,228,10969483,13005,0,1755313941,13010.610461579992,54.8654226600047,53383.18066296001 2025-08-16,03:12:23.000,228,10969517,13005,0,1755313942,13010.671088369993,54.837226139999984,53383.18066296001 2025-08-16,03:12:24.000,228,10969470,12725,0,1755313943,13010.698033610002,54.879520920003415,53383.18066296001 2025-08-16,03:12:25.000,228,10969472,12685,0,1755313944,13010.751924089993,54.84427526999934,53383.13175312 2025-08-16,03:12:26.000,228,10969459,12765,0,1755313945,13010.819287189988,54.89361918000213,53383.15271448 2025-08-16,03:12:27.000,228,10969492,12645,0,1755313946,13010.826023499998,54.90771744000085,53383.08284328 2025-08-16,03:12:28.000,228,10969475,13005,0,1755313947,13010.852968739993,54.90066831000149,53383.166688720004 2025-08-16,03:12:29.000,228,10969465,12805,0,1755313948,13010.873177669993,54.90066831000149,53383.18066296001 2025-08-16,03:12:30.000,228,10969487,12965,0,1755313949,13010.900122909989,54.91476657000021,53383.18066296001 2025-08-16,03:12:31.000,228,10969499,12845,0,1755313950,13010.933804459994,54.89361918000213,53383.187650080006 2025-08-16,03:12:32.000,228,10969465,12725,0,1755313951,13011.007903869999,54.886570050002774,53383.22258568 2025-08-16,03:12:33.000,228,10969512,12845,0,1755313952,13011.028112799999,54.872471790004056,53383.24354704 2025-08-16,03:12:34.000,228,10969508,12965,0,1755313953,13011.08200327999,54.8513243999987,53383.25053416 2025-08-16,03:12:35.000,228,10969470,12805,0,1755313954,13011.18978424,54.830177010000625,53383.22258568 2025-08-16,03:12:36.000,228,10969510,12885,0,1755313955,13011.28409257999,54.879520920003415,53383.31341824 2025-08-16,03:12:37.000,228,10969531,13005,0,1755313956,13011.36492829999,54.879520920003415,53383.32040536 2025-08-16,03:12:38.000,228,10969477,12965,0,1755313957,13011.45250033,54.89361918000213,53383.355340960006 2025-08-16,03:12:39.000,228,10969466,13125,0,1755313958,13011.546808669991,54.94296308999765,53383.3693152 2025-08-16,03:12:40.000,228,10969488,12885,0,1755313959,13011.55354498,55.013454389998515,53383.36232808 2025-08-16,03:12:41.000,228,10969494,12685,0,1755313960,13011.607435459991,54.99230700000044,53383.41123792 2025-08-16,03:12:42.000,228,10969519,13165,0,1755313961,13011.614171770001,55.02755265000451,53383.47412200001 2025-08-16,03:12:43.000,228,10969528,12925,0,1755313962,13011.620908079996,55.07689656000002,53383.48110912 2025-08-16,03:12:44.000,228,10969454,13125,0,1755313963,13011.580490219996,55.0980439499981,53383.43219928 2025-08-16,03:12:45.000,228,10969478,13085,0,1755313964,13011.587226529991,55.12624047000281,53383.46713488 2025-08-16,03:12:46.000,228,10969458,12925,0,1755313965,13011.573753910001,55.119191340003454,53383.502070480004 2025-08-16,03:12:47.000,228,10969441,12685,0,1755313966,13011.573753910001,55.112142210004095,53383.56495456001 2025-08-16,03:12:48.000,228,10969446,12885,0,1755313967,13011.560281289996,55.14033873000153,53383.550980320004 2025-08-16,03:12:49.000,228,10969449,12685,0,1755313968,13011.55354498,55.14738786000089,53383.53700608 2025-08-16,03:12:50.000,228,10969466,12765,0,1755313969,13011.506390809991,55.14033873000153,53383.60687728 2025-08-16,03:12:51.000,228,10969480,12805,0,1755313970,13011.546808669991,55.12624047000281,53383.63482576 2025-08-16,03:12:52.000,228,10969483,12765,0,1755313971,13011.546808669991,55.14738786000089,53383.60687728 2025-08-16,03:12:53.000,228,10969475,12685,0,1755313972,13011.51312712,55.105093080004735,53383.620851520005 2025-08-16,03:12:54.000,228,10969491,12885,0,1755313973,13011.526599739991,55.119191340003454,53383.67674848 2025-08-16,03:12:55.000,228,10969459,12765,0,1755313974,13011.459236639996,55.15443699000025,53383.6488 2025-08-16,03:12:56.000,228,10969446,13045,0,1755313975,13011.48618187999,55.14738786000089,53383.72565832 2025-08-16,03:12:57.000,228,10969428,12805,0,1755313976,13011.418818779995,55.20378090000304,53383.62783864 2025-08-16,03:12:58.000,228,10969448,13045,0,1755313977,13011.337983059995,55.2108300300024,53383.73264544001 2025-08-16,03:12:59.000,228,10969468,12765,0,1755313978,13011.277356269995,55.26722307000455,53383.69770984 2025-08-16,03:13:00.000,228,10969496,12845,0,1755313979,13011.26388364999,55.288370460002625,53383.669761360004 2025-08-16,03:13:01.000,228,10969484,13125,0,1755313980,13011.16957531,55.32361610999942,53383.620851520005 2025-08-16,03:13:02.000,228,10969506,12965,0,1755313981,13011.115684829994,55.35181263000413,53383.62783864 2025-08-16,03:13:03.000,228,10969423,12965,0,1755313982,13011.055058039994,55.36591089000285,53383.669761360004 2025-08-16,03:13:04.000,228,10969467,13085,0,1755313983,13011.007903869999,55.38000915000157,53383.69770984 2025-08-16,03:13:05.000,228,10969484,13205,0,1755313984,13011.007903869999,55.40115653999965,53383.65578712 2025-08-16,03:13:06.000,228,10969473,13005,0,1755313985,13010.954013389994,55.40115653999965,53383.68373560001 2025-08-16,03:13:07.000,228,10969463,12885,0,1755313986,13010.933804459994,55.506893490004586,53383.65578712 2025-08-16,03:13:08.000,228,10969500,12885,0,1755313987,13010.886650289998,55.49279522999859,53383.66277424001 2025-08-16,03:13:09.000,228,10969511,13045,0,1755313988,13010.839496119988,55.57738478999818,53383.690722720006 2025-08-16,03:13:10.000,228,10969430,12765,0,1755313989,13010.866441359998,55.61263044000225,53383.72565832 2025-08-16,03:13:11.000,228,10969448,13045,0,1755313990,13010.859705049988,55.654925219998404,53383.73264544001 2025-08-16,03:13:12.000,228,10969459,12885,0,1755313991,13010.826023499998,55.746563910004625,53383.69770984 2025-08-16,03:13:13.000,228,10969455,12885,0,1755313992,13010.758660400003,55.78885869000078,53383.68373560001 2025-08-16,03:13:14.000,228,10969415,12965,0,1755313993,13010.704769919997,55.85230086000229,53383.718671200004 2025-08-16,03:13:15.000,228,10969442,12805,0,1755313994,13010.684560989997,55.88754650999908,53383.72565832 2025-08-16,03:13:16.000,228,10969475,12805,0,1755313995,13010.664352059997,55.94393955000123,53383.64181288001 2025-08-16,03:13:17.000,228,10969445,13285,0,1755313996,13010.644143129997,55.97918519999803,53383.669761360004 2025-08-16,03:13:18.000,228,10969488,13085,0,1755313997,13010.596988960002,56.049676499998895,53383.669761360004 2025-08-16,03:13:19.000,228,10969469,12845,0,1755313998,13010.637406820002,56.148364320004475,53383.69770984 2025-08-16,03:13:20.000,228,10969478,13045,0,1755313999,13010.543098479997,56.14131518999784,53383.690722720006 2025-08-16,03:13:21.000,228,10969455,12885,0,1755314000,13010.590252649992,56.23295388000406,53383.72565832 2025-08-16,03:13:22.000,228,10969510,13005,0,1755314001,13010.543098479997,56.26819953000086,53383.72565832 2025-08-16,03:13:23.000,228,10969482,12965,0,1755314002,13010.549834789992,56.31754344000365,53383.718671200004 2025-08-16,03:13:24.000,228,10969463,12525,0,1755314003,13010.563307409997,56.29639604999829,53383.72565832 2025-08-16,03:13:25.000,228,10969509,12925,0,1755314004,13010.549834789992,56.36688734999916,53383.72565832 2025-08-16,03:13:26.000,228,10969527,13005,0,1755314005,13010.495944310002,56.37393647999852,53383.73264544001 2025-08-16,03:13:27.000,228,10969511,12965,0,1755314006,13010.543098479997,56.43032952000067,53383.739632560006 2025-08-16,03:13:28.000,228,10969526,12925,0,1755314007,13010.522889549997,56.507869950000895,53383.73264544001 2025-08-16,03:13:29.000,228,10969474,13045,0,1755314008,13010.489207999992,56.550164730004326,53383.690722720006 2025-08-16,03:13:30.000,228,10969435,12965,0,1755314009,13010.509416929992,56.54311559999769,53383.71168408001 2025-08-16,03:13:31.000,228,10969467,12925,0,1755314010,13010.516153240002,56.62065602999792,53383.76059392001 2025-08-16,03:13:32.000,228,10969544,13085,0,1755314011,13010.543098479997,56.698196459998144,53383.77456816 2025-08-16,03:13:33.000,228,10969455,12925,0,1755314012,13010.536362170002,56.698196459998144,53383.80950376001 2025-08-16,03:13:34.000,228,10969434,13165,0,1755314013,13010.495944310002,56.81098254000244,53383.76059392001 2025-08-16,03:13:35.000,228,10969486,12765,0,1755314014,13010.475735380001,56.860326449997956,53383.77456816 2025-08-16,03:13:36.000,228,10969472,12765,0,1755314015,13010.495944310002,56.94491601000482,53383.74661968 2025-08-16,03:13:37.000,228,10969503,13405,0,1755314016,13010.475735380001,56.93786687999818,53383.788542400005 2025-08-16,03:13:38.000,228,10969473,12845,0,1755314017,13010.468999069992,56.99425992000033,53383.78155528001 2025-08-16,03:13:39.000,228,10969470,12965,0,1755314018,13010.428581209992,57.04360383000312,53383.823478 2025-08-16,03:13:40.000,228,10969483,12965,0,1755314019,13010.408372279991,57.12114426000335,53383.79552952 2025-08-16,03:13:41.000,228,10969474,12965,0,1755314020,13010.327536559991,57.135242520002066,53383.823478 2025-08-16,03:13:42.000,228,10969475,12845,0,1755314021,13010.307327629991,57.191635560004215,53383.823478 2025-08-16,03:13:43.000,228,10969496,12885,0,1755314022,13010.307327629991,57.21278295000229,53383.79552952 2025-08-16,03:13:44.000,228,10969498,12765,0,1755314023,13010.300591319996,57.21278295000229,53383.81649088 2025-08-16,03:13:45.000,228,10969483,13125,0,1755314024,13010.260173459996,57.29737251000188,53383.87238784 2025-08-16,03:13:46.000,228,10969490,13125,0,1755314025,13010.239964529996,57.25507772999845,53383.87238784 2025-08-16,03:13:47.000,228,10969495,13125,0,1755314026,13010.219755599996,57.30442164000124,53383.83046512001 2025-08-16,03:13:48.000,228,10969503,13125,0,1755314027,13010.16586511999,57.29032338000252,53383.823478 2025-08-16,03:13:49.000,228,10969512,12765,0,1755314028,13010.22649190999,57.367863810002746,53383.84443936 2025-08-16,03:13:50.000,228,10969499,13285,0,1755314029,13010.16586511999,57.34671642000467,53383.87937496001 2025-08-16,03:13:51.000,228,10969499,12925,0,1755314030,13010.12544725999,57.381962070001464,53383.90033632001 2025-08-16,03:13:52.000,228,10969519,12765,0,1755314031,13010.11197464,57.424256850004895,53383.9632204 2025-08-16,03:13:53.000,228,10969483,12765,0,1755314032,13010.037875229995,57.40310945999954,53383.85142648001 2025-08-16,03:13:54.000,228,10969498,12885,0,1755314033,13010.11197464,57.50884641000448,53383.94225904 2025-08-16,03:13:55.000,228,10969508,13005,0,1755314034,13010.10523832999,57.50884641000448,53383.956233280005 2025-08-16,03:13:56.000,228,10969484,13005,0,1755314035,13010.13218357,57.64982900999894,53383.92129768 2025-08-16,03:13:57.000,228,10969510,12685,0,1755314036,13010.12544725999,57.593435970004066,53383.93527192 2025-08-16,03:13:58.000,228,10969492,12965,0,1755314037,13010.14565618999,57.69917292000173,53383.97719464001 2025-08-16,03:13:59.000,228,10969547,12885,0,1755314038,13010.179337739995,57.64277987999958,53383.956233280005 2025-08-16,03:14:00.000,228,10969501,12845,0,1755314039,13010.179337739995,57.727369439999165,53383.9632204 2025-08-16,03:14:01.000,228,10969506,12925,0,1755314040,13010.22649190999,57.67802553000365,53383.9632204 2025-08-16,03:14:02.000,228,10969480,12925,0,1755314041,13010.199546669995,57.769664220002596,53383.97020752 2025-08-16,03:14:03.000,228,10969475,12805,0,1755314042,13010.25343715,57.727369439999165,53383.956233280005 2025-08-16,03:14:04.000,228,10969519,12845,0,1755314043,13010.26690976999,57.783762480001315,53383.98418176 2025-08-16,03:14:05.000,228,10969497,12845,0,1755314044,13010.25343715,57.75556596000388,53384.005143120005 2025-08-16,03:14:06.000,228,10969488,12645,0,1755314045,13010.320800249996,57.790811610000674,53383.98418176 2025-08-16,03:14:07.000,228,10969478,13045,0,1755314046,13010.374690730001,57.783762480001315,53383.99815600001 2025-08-16,03:14:08.000,228,10969563,13085,0,1755314047,13010.381427039996,57.79786074000003,53384.01213024 2025-08-16,03:14:09.000,228,10969538,12925,0,1755314048,13010.374690730001,57.81900812999811,53384.054052960004 2025-08-16,03:14:10.000,228,10969489,12885,0,1755314049,13010.415108590001,57.79786074000003,53384.08898856 2025-08-16,03:14:11.000,228,10969520,12765,0,1755314050,13010.415108590001,57.88245029999962,53384.09597568001 2025-08-16,03:14:12.000,228,10969531,13045,0,1755314051,13010.401635969996,57.81900812999811,53384.09597568001 2025-08-16,03:14:13.000,228,10969491,12925,0,1755314052,13010.394899660001,57.91064682000433,53384.1029628 2025-08-16,03:14:14.000,228,10969507,12805,0,1755314053,13010.408372279991,57.88245029999962,53384.10994992 2025-08-16,03:14:15.000,228,10969477,12925,0,1755314054,13010.394899660001,57.94589247000113,53384.123924160005 2025-08-16,03:14:16.000,228,10969500,12845,0,1755314055,13010.381427039996,57.903597689997696,53384.17982112 2025-08-16,03:14:17.000,228,10969506,12845,0,1755314056,13010.354481800001,57.94589247000113,53384.1378984 2025-08-16,03:14:18.000,228,10969512,12805,0,1755314057,13010.401635969996,57.952941600000486,53384.20078248 2025-08-16,03:14:19.000,228,10969533,12805,0,1755314058,13010.361218109996,58.016383770001994,53384.15885976 2025-08-16,03:14:20.000,228,10969495,13125,0,1755314059,13010.415108590001,58.04458028999943,53384.15885976 2025-08-16,03:14:21.000,228,10969494,12925,0,1755314060,13010.421844899996,58.05162941999879,53384.22873096 2025-08-16,03:14:22.000,228,10969484,12765,0,1755314061,13010.435317520001,58.07277681000414,53384.23571808001 2025-08-16,03:14:23.000,228,10969525,12565,0,1755314062,13010.401635969996,58.05162941999879,53384.28462792001 2025-08-16,03:14:24.000,228,10969458,12765,0,1755314063,13010.442053829996,58.0798259400035,53384.22873096 2025-08-16,03:14:25.000,228,10969511,12765,0,1755314064,13010.435317520001,58.05867854999815,53384.31956352 2025-08-16,03:14:26.000,228,10969504,12725,0,1755314065,13010.475735380001,58.10802246000094,53384.31956352 2025-08-16,03:14:27.000,228,10969460,12925,0,1755314066,13010.455526450001,58.07277681000414,53384.340524880005 2025-08-16,03:14:28.000,228,10969526,12965,0,1755314067,13010.468999069992,58.16441550000309,53384.31257640001 2025-08-16,03:14:29.000,228,10969478,12805,0,1755314068,13010.462262759997,58.08687507000286,53384.37546048 2025-08-16,03:14:30.000,228,10969489,13205,0,1755314069,13010.455526450001,58.1150715900003,53384.38244760001 2025-08-16,03:14:31.000,228,10969526,13045,0,1755314070,13010.374690730001,58.08687507000286,53384.35449912001 2025-08-16,03:14:32.000,228,10969482,12765,0,1755314071,13010.388163349991,58.136218979998375,53384.35449912001 2025-08-16,03:14:33.000,228,10969501,13085,0,1755314072,13010.347745489991,58.12212071999966,53384.361486240006 2025-08-16,03:14:34.000,228,10969486,13085,0,1755314073,13010.347745489991,58.136218979998375,53384.410396080006 2025-08-16,03:14:35.000,228,10969502,12845,0,1755314074,13010.300591319996,58.12212071999966,53384.38244760001 2025-08-16,03:14:36.000,228,10969534,13085,0,1755314075,13010.280382389996,58.10802246000094,53384.38244760001 2025-08-16,03:14:37.000,228,10969505,13125,0,1755314076,13010.23322822,58.09392420000222,53384.347512 2025-08-16,03:14:38.000,228,10969514,12845,0,1755314077,13010.24670083999,58.12212071999966,53384.44533168 2025-08-16,03:14:39.000,228,10969522,12965,0,1755314078,13010.199546669995,58.05867854999815,53384.37546048 2025-08-16,03:14:40.000,228,10969493,12805,0,1755314079,13010.17260143,58.05162941999879,53384.35449912001 2025-08-16,03:14:41.000,228,10969512,12965,0,1755314080,13010.179337739995,58.065727680004784,53384.389434720004 2025-08-16,03:14:42.000,228,10969479,13085,0,1755314081,13010.1523925,58.0798259400035,53384.33353776001 2025-08-16,03:14:43.000,228,10969524,12845,0,1755314082,13010.17260143,58.07277681000414,53384.37546048 2025-08-16,03:14:44.000,228,10969513,12805,0,1755314083,13010.13218357,58.05867854999815,53384.347512 2025-08-16,03:14:45.000,228,10969526,12925,0,1755314084,13010.10523832999,58.065727680004784,53384.40340896001 2025-08-16,03:14:46.000,228,10969509,12725,0,1755314085,13010.138919879995,58.129169849999016,53384.31956352 2025-08-16,03:14:47.000,228,10969461,12925,0,1755314086,13010.09176571,58.05867854999815,53384.39642184 2025-08-16,03:14:48.000,228,10969498,13005,0,1755314087,13010.09176571,58.065727680004784,53384.30558928 2025-08-16,03:14:49.000,228,10969495,12765,0,1755314088,13010.09176571,58.016383770001994,53384.35449912001 2025-08-16,03:14:50.000,228,10969556,13005,0,1755314089,13010.03113892,58.009334640002635,53384.36847336 2025-08-16,03:14:51.000,228,10969496,13085,0,1755314090,13010.00419367999,58.03753116000007,53384.36847336 2025-08-16,03:14:52.000,228,10969505,12765,0,1755314091,13010.017666299995,58.05867854999815,53384.340524880005 2025-08-16,03:14:53.000,228,10969484,12925,0,1755314092,13009.97051213,58.05162941999879,53384.33353776001 2025-08-16,03:14:54.000,228,10969517,13245,0,1755314093,13009.98398474999,58.016383770001994,53384.340524880005 2025-08-16,03:14:55.000,228,10969520,12725,0,1755314094,13009.92335795999,58.03048203000071,53384.340524880005 2025-08-16,03:14:56.000,228,10969511,12885,0,1755314095,13009.896412719994,57.99523638000392,53384.30558928 2025-08-16,03:14:57.000,228,10969530,12925,0,1755314096,13009.849258549999,58.002285510003276,53384.340524880005 2025-08-16,03:14:58.000,228,10969478,12725,0,1755314097,13009.802104379989,58.009334640002635,53384.29860216 2025-08-16,03:14:59.000,228,10969494,12885,0,1755314098,13009.748213899999,58.02343290000135,53384.33353776001 2025-08-16,03:15:00.000,228,10969502,12885,0,1755314099,13009.694323419993,58.065727680004784,53384.340524880005 2025-08-16,03:15:01.000,228,10969514,12445,0,1755314100,13009.667378179998,58.065727680004784,53384.361486240006 2025-08-16,03:15:02.000,228,10969495,12965,0,1755314101,13009.552860909993,58.10802246000094,53384.31956352 2025-08-16,03:15:03.000,228,10969528,13085,0,1755314102,13009.492234119993,58.129169849999016,53384.30558928 2025-08-16,03:15:04.000,228,10969517,12805,0,1755314103,13009.404662089997,58.143268109997734,53384.30558928 2025-08-16,03:15:05.000,228,10969469,12885,0,1755314104,13009.330562679992,58.178513760001806,53384.29860216 2025-08-16,03:15:06.000,228,10969469,13085,0,1755314105,13009.290144819992,58.234906800003955,53384.32655064 2025-08-16,03:15:07.000,228,10969496,12725,0,1755314106,13009.222781719996,58.31949636000354,53384.2776408 2025-08-16,03:15:08.000,228,10969524,12965,0,1755314107,13009.141945999996,58.31244723000418,53384.28462792001 2025-08-16,03:15:09.000,228,10969447,12805,0,1755314108,13009.101528139996,58.418184180001845,53384.193795360006 2025-08-16,03:15:10.000,228,10969495,12725,0,1755314109,13009.0745829,58.404085920003126,53384.25667944 2025-08-16,03:15:11.000,228,10969492,12925,0,1755314110,13008.99374718,58.48162635000335,53384.20078248 2025-08-16,03:15:12.000,228,10969515,12805,0,1755314111,13008.980274559995,58.50982287000079,53384.1378984 2025-08-16,03:15:13.000,228,10969492,13045,0,1755314112,13008.96680193999,58.55211765000422,53384.15885976 2025-08-16,03:15:14.000,228,10969535,12685,0,1755314113,13008.96680193999,58.5732650400023,53384.1029628 2025-08-16,03:15:15.000,228,10969502,12845,0,1755314114,13008.98701086999,58.636707210003806,53384.06104008 2025-08-16,03:15:16.000,228,10969476,13125,0,1755314115,13009.01395611,58.67900198999996,53384.08898856 2025-08-16,03:15:17.000,228,10969481,12965,0,1755314116,13009.01395611,58.72129677000339,53384.09597568001 2025-08-16,03:15:18.000,228,10969494,13005,0,1755314117,13009.04763765999,58.74949329000083,53384.08898856 2025-08-16,03:15:19.000,228,10969455,12765,0,1755314118,13009.05437397,58.84818110999913,53384.01911736001 2025-08-16,03:15:20.000,228,10969484,12565,0,1755314119,13009.09479183,58.85523023999849,53384.08200144 2025-08-16,03:15:21.000,228,10969529,12805,0,1755314120,13009.09479183,58.90457415000128,53383.97719464001 2025-08-16,03:15:22.000,228,10969499,12965,0,1755314121,13009.128473379991,58.91162328000064,53384.0330916 2025-08-16,03:15:23.000,228,10969525,12925,0,1755314122,13009.189100169991,58.97506545000215,53384.005143120005 2025-08-16,03:15:24.000,228,10969489,13085,0,1755314123,13009.195836480001,58.98211458000151,53384.01213024 2025-08-16,03:15:25.000,228,10969514,13045,0,1755314124,13009.242990649996,59.03850762000366,53384.005143120005 2025-08-16,03:15:26.000,228,10969510,12765,0,1755314125,13009.283408509997,59.06670414000109,53384.0330916 2025-08-16,03:15:27.000,228,10969532,13125,0,1755314126,13009.283408509997,59.11604805000388,53383.98418176 2025-08-16,03:15:28.000,228,10969519,12885,0,1755314127,13009.276672200001,59.11604805000388,53384.075014320006 2025-08-16,03:15:29.000,228,10969521,12845,0,1755314128,13009.310353749992,59.15129370000068,53384.01213024 2025-08-16,03:15:30.000,228,10969546,12965,0,1755314129,13009.317090060002,59.20063761000347,53384.0330916 2025-08-16,03:15:31.000,228,10969491,13045,0,1755314130,13009.370980539992,59.21473587000219,53383.99116888 2025-08-16,03:15:32.000,228,10969511,12845,0,1755314131,13009.377716850002,59.2640797799977,53384.026104480006 2025-08-16,03:15:33.000,228,10969476,13165,0,1755314132,13009.357507920002,59.25703064999834,53384.005143120005 2025-08-16,03:15:34.000,228,10969542,13125,0,1755314133,13009.337298990002,59.31342369000049,53384.054052960004 2025-08-16,03:15:35.000,228,10969485,12925,0,1755314134,13009.357507920002,59.25703064999834,53383.99815600001 2025-08-16,03:15:36.000,228,10969473,13205,0,1755314135,13009.357507920002,59.32047281999985,53383.93527192 2025-08-16,03:15:37.000,228,10969512,13045,0,1755314136,13009.384453159997,59.31342369000049,53383.98418176 2025-08-16,03:15:38.000,228,10969475,13045,0,1755314137,13009.445079949997,59.34162020999793,53384.04007872 2025-08-16,03:15:39.000,228,10969497,13285,0,1755314138,13009.458552570002,59.25703064999834,53384.01213024 2025-08-16,03:15:40.000,228,10969494,12925,0,1755314139,13009.478761500002,59.29227630000241,53384.01911736001 2025-08-16,03:15:41.000,228,10969482,13125,0,1755314140,13009.458552570002,59.25703064999834,53384.005143120005 2025-08-16,03:15:42.000,228,10969471,13285,0,1755314141,13009.458552570002,59.24998151999898,53384.01213024 2025-08-16,03:15:43.000,228,10969509,12925,0,1755314142,13009.492234119993,59.24293238999962,53384.06104008 2025-08-16,03:15:44.000,228,10969465,12605,0,1755314143,13009.492234119993,59.21473587000219,53384.06104008 2025-08-16,03:15:45.000,228,10969454,13285,0,1755314144,13009.411398399992,59.221785000001546,53384.054052960004 2025-08-16,03:15:46.000,228,10969498,13125,0,1755314145,13009.438343640002,59.21473587000219,53384.04007872 2025-08-16,03:15:47.000,228,10969555,12965,0,1755314146,13009.377716850002,59.19358848000411,53384.09597568001 2025-08-16,03:15:48.000,228,10969465,13005,0,1755314147,13009.357507920002,59.18653935000475,53384.06802720001 2025-08-16,03:15:49.000,228,10969479,13085,0,1755314148,13009.384453159997,59.21473587000219,53384.14488552001 2025-08-16,03:15:50.000,228,10969475,12805,0,1755314149,13009.404662089997,59.19358848000411,53384.08898856 2025-08-16,03:15:51.000,228,10969477,12885,0,1755314150,13009.418134710002,59.20768674000283,53384.1029628 2025-08-16,03:15:52.000,228,10969467,12925,0,1755314151,13009.438343640002,59.21473587000219,53384.16584688001 2025-08-16,03:15:53.000,228,10969488,13125,0,1755314152,13009.404662089997,59.24998151999898,53384.123924160005 2025-08-16,03:15:54.000,228,10969489,13005,0,1755314153,13009.424871019997,59.271128910004336,53384.1029628 2025-08-16,03:15:55.000,228,10969465,13045,0,1755314154,13009.391189469992,59.32752194999921,53384.075014320006 2025-08-16,03:15:56.000,228,10969440,12685,0,1755314155,13009.377716850002,59.36981673000264,53384.09597568001 2025-08-16,03:15:57.000,228,10969480,12925,0,1755314156,13009.364244229997,59.35571847000392,53384.11693704001 2025-08-16,03:15:58.000,228,10969472,12685,0,1755314157,13009.330562679992,59.39096412000072,53384.10994992 2025-08-16,03:15:59.000,228,10969472,12925,0,1755314158,13009.370980539992,59.376865860002,53384.123924160005 2025-08-16,03:16:00.000,228,10969500,12965,0,1755314159,13009.303617439997,59.33457107999857,53384.10994992 2025-08-16,03:16:01.000,228,10969491,12845,0,1755314160,13009.330562679992,59.376865860002,53384.123924160005 2025-08-16,03:16:02.000,228,10969465,13045,0,1755314161,13009.303617439997,59.285227170003054,53384.1378984 2025-08-16,03:16:03.000,228,10969513,13085,0,1755314162,13009.330562679992,59.31342369000049,53384.18680824001 2025-08-16,03:16:04.000,228,10969493,12725,0,1755314163,13009.283408509997,59.278178040003695,53384.25667944 2025-08-16,03:16:05.000,228,10969475,13245,0,1755314164,13009.350771609992,59.35571847000392,53384.242705200006 2025-08-16,03:16:06.000,228,10969452,13005,0,1755314165,13009.290144819992,59.2640797799977,53384.27065368 2025-08-16,03:16:07.000,228,10969455,13125,0,1755314166,13009.269935889992,59.33457107999857,53384.24969232 2025-08-16,03:16:08.000,228,10969498,13005,0,1755314167,13009.249726959992,59.29932543000177,53384.28462792001 2025-08-16,03:16:09.000,228,10969488,12765,0,1755314168,13009.202572789996,59.34866934000456,53384.24969232 2025-08-16,03:16:10.000,228,10969498,12685,0,1755314169,13009.202572789996,59.29932543000177,53384.291615040005 2025-08-16,03:16:11.000,228,10969471,12725,0,1755314170,13009.182363859996,59.34866934000456,53384.29860216 2025-08-16,03:16:12.000,228,10969510,12965,0,1755314171,13009.195836480001,59.36276760000328,53384.33353776001 2025-08-16,03:16:13.000,228,10969504,12885,0,1755314172,13009.182363859996,59.398013250000076,53384.35449912001 2025-08-16,03:16:14.000,228,10969457,12805,0,1755314173,13009.141945999996,59.454406290002225,53384.38244760001 2025-08-16,03:16:15.000,228,10969487,12685,0,1755314174,13009.121737069996,59.42620977000479,53384.4173832 2025-08-16,03:16:16.000,228,10969507,12445,0,1755314175,13009.195836480001,59.517848460003734,53384.389434720004 2025-08-16,03:16:17.000,228,10969489,12885,0,1755314176,13009.202572789996,59.49670106999838,53384.389434720004 2025-08-16,03:16:18.000,228,10969468,13165,0,1755314177,13009.175627550001,59.581290629997966,53384.43834456 2025-08-16,03:16:19.000,228,10969476,12805,0,1755314178,13009.148682309991,59.60948715000268,53384.4173832 2025-08-16,03:16:20.000,228,10969476,12765,0,1755314179,13009.128473379991,59.687027580002905,53384.40340896001 2025-08-16,03:16:21.000,228,10969479,12925,0,1755314180,13009.155418620001,59.66588019000483,53384.47328016 2025-08-16,03:16:22.000,228,10969471,13005,0,1755314181,13009.148682309991,59.76456801000313,53384.49424152 2025-08-16,03:16:23.000,228,10969439,12845,0,1755314182,13009.11500076,59.78571540000121,53384.48026728001 2025-08-16,03:16:24.000,228,10969512,12765,0,1755314183,13009.141945999996,59.820961049998004,53384.508215760005 2025-08-16,03:16:25.000,228,10969490,13125,0,1755314184,13009.148682309991,59.87735409000015,53384.52219000001 2025-08-16,03:16:26.000,228,10969441,12925,0,1755314185,13009.11500076,59.87735409000015,53384.53616424 2025-08-16,03:16:27.000,228,10969522,12885,0,1755314186,13009.11500076,59.919648870003584,53384.578086960006 2025-08-16,03:16:28.000,228,10969511,13045,0,1755314187,13009.067846589991,59.9337471300023,53384.54315136 2025-08-16,03:16:29.000,228,10969480,12805,0,1755314188,13009.108264449991,60.01833669000189,53384.61302256 2025-08-16,03:16:30.000,228,10969504,12725,0,1755314189,13009.081319209996,59.98309103999782,53384.64795816001 2025-08-16,03:16:31.000,228,10969445,12925,0,1755314190,13009.128473379991,60.088827990002756,53384.59904832001 2025-08-16,03:16:32.000,228,10969499,13125,0,1755314191,13009.11500076,60.06768060000468,53384.64795816001 2025-08-16,03:16:33.000,228,10969483,12805,0,1755314192,13009.135209690001,60.10997538000083,53384.64097104 2025-08-16,03:16:34.000,228,10969454,12925,0,1755314193,13009.141945999996,60.095877120002115,53384.6619324 2025-08-16,03:16:35.000,228,10969463,12885,0,1755314194,13009.202572789996,60.20161406999978,53384.64097104 2025-08-16,03:16:36.000,228,10969486,12685,0,1755314195,13009.256463270001,60.19456494000042,53384.70385512 2025-08-16,03:16:37.000,228,10969499,12965,0,1755314196,13009.216045410001,60.30030188999808,53384.675906640005 2025-08-16,03:16:38.000,228,10969484,13045,0,1755314197,13009.276672200001,60.28620362999936,53384.70385512 2025-08-16,03:16:39.000,228,10969478,13125,0,1755314198,13009.283408509997,60.38489144999767,53384.68988088001 2025-08-16,03:16:40.000,228,10969498,13125,0,1755314199,13009.337298990002,60.39898971000366,53384.745777840006 2025-08-16,03:16:41.000,228,10969513,12965,0,1755314200,13009.391189469992,60.42013710000174,53384.82962328 2025-08-16,03:16:42.000,228,10969569,13045,0,1755314201,13009.438343640002,60.462431879997894,53384.8016748 2025-08-16,03:16:43.000,228,10969464,12685,0,1755314202,13009.492234119993,60.448333619999175,53384.8016748 2025-08-16,03:16:44.000,228,10969478,12925,0,1755314203,13009.525915669998,60.47653014000389,53384.88552024001 2025-08-16,03:16:45.000,228,10969483,12685,0,1755314204,13009.566333529998,60.497677530001965,53384.92045584 2025-08-16,03:16:46.000,228,10969477,12765,0,1755314205,13009.633696629993,60.47653014000389,53384.92744296 2025-08-16,03:16:47.000,228,10969409,12885,0,1755314206,13009.653905559993,60.455382749998535,53384.962378560005 2025-08-16,03:16:48.000,228,10969457,12925,0,1755314207,13009.640432939988,60.48357927000325,53385.03224976001 2025-08-16,03:16:49.000,228,10969435,12805,0,1755314208,13009.721268659989,60.448333619999175,53385.03923688 2025-08-16,03:16:50.000,228,10969468,13005,0,1755314209,13009.754950209994,60.462431879997894,53385.10212096001 2025-08-16,03:16:51.000,228,10969484,12725,0,1755314210,13009.728004969998,60.441284489999816,53385.130069440005 2025-08-16,03:16:52.000,228,10969486,12965,0,1755314211,13009.788631759999,60.441284489999816,53385.19994064001 2025-08-16,03:16:53.000,228,10969487,13285,0,1755314212,13009.795368069994,60.40603884000302,53385.227889120004 2025-08-16,03:16:54.000,228,10969477,12925,0,1755314213,13009.781895449989,60.39898971000366,53385.1859664 2025-08-16,03:16:55.000,228,10969432,13005,0,1755314214,13009.781895449989,60.43423536000046,53385.28378608 2025-08-16,03:16:56.000,228,10969456,12805,0,1755314215,13009.802104379989,60.38489144999767,53385.227889120004 2025-08-16,03:16:57.000,228,10969460,12765,0,1755314216,13009.788631759999,60.36374405999959,53385.297760320005 2025-08-16,03:16:58.000,228,10969486,12845,0,1755314217,13009.82231330999,60.38489144999767,53385.27679896 2025-08-16,03:16:59.000,228,10969521,12925,0,1755314218,13009.781895449989,60.42013710000174,53385.29077320001 2025-08-16,03:17:00.000,228,10969500,12805,0,1755314219,13009.768422829999,60.4271862300011,53385.33269592 2025-08-16,03:17:01.000,228,10969487,13005,0,1755314220,13009.761686519989,60.4271862300011,53385.33968304001 2025-08-16,03:17:02.000,228,10969458,13165,0,1755314221,13009.808840689999,60.462431879997894,53385.38859288001 2025-08-16,03:17:03.000,228,10969471,12965,0,1755314222,13009.802104379989,60.39898971000366,53385.45147696 2025-08-16,03:17:04.000,228,10969472,12885,0,1755314223,13009.829049619999,60.43423536000046,53385.5003868 2025-08-16,03:17:05.000,228,10969503,12885,0,1755314224,13009.829049619999,60.41308797000238,53385.49339968 2025-08-16,03:17:06.000,228,10969488,12885,0,1755314225,13009.869467479999,60.3919405800043,53385.52134816 2025-08-16,03:17:07.000,228,10969454,13005,0,1755314226,13009.889676409999,60.42013710000174,53385.563270880004 2025-08-16,03:17:08.000,228,10969500,13005,0,1755314227,13009.889676409999,60.36374405999959,53385.50737392001 2025-08-16,03:17:09.000,228,10969495,12925,0,1755314228,13009.86273116999,60.34259667000151,53385.57724512001 2025-08-16,03:17:10.000,228,10969505,12965,0,1755314229,13009.855994859994,60.321449280003435,53385.57724512001 2025-08-16,03:17:11.000,228,10969459,12685,0,1755314230,13009.829049619999,60.30735102000472,53385.59820648 2025-08-16,03:17:12.000,228,10969434,12965,0,1755314231,13009.855994859994,60.314400150004076,53385.633142080005 2025-08-16,03:17:13.000,228,10969526,12885,0,1755314232,13009.808840689999,60.272105370000645,53385.65410344001 2025-08-16,03:17:14.000,228,10969501,12965,0,1755314233,13009.768422829999,60.279154500000004,53385.62615496001 2025-08-16,03:17:15.000,228,10969486,12845,0,1755314234,13009.761686519989,60.328498410002794,53385.71698752 2025-08-16,03:17:16.000,228,10969481,12805,0,1755314235,13009.748213899999,60.33554754000215,53385.682051920005 2025-08-16,03:17:17.000,228,10969454,12885,0,1755314236,13009.660641869988,60.34964580000087,53385.70301328001 2025-08-16,03:17:18.000,228,10969418,13205,0,1755314237,13009.674114489993,60.37784231999831,53385.69602616001 2025-08-16,03:17:19.000,228,10969458,12605,0,1755314238,13009.566333529998,60.36374405999959,53385.68903904 2025-08-16,03:17:20.000,228,10969488,12885,0,1755314239,13009.546124599998,60.448333619999175,53385.65410344001 2025-08-16,03:17:21.000,228,10969452,12925,0,1755314240,13009.579806149988,60.39898971000366,53385.69602616001 2025-08-16,03:17:22.000,228,10969475,12645,0,1755314241,13009.458552570002,60.462431879997894,53385.70301328001 2025-08-16,03:17:23.000,228,10969497,13165,0,1755314242,13009.478761500002,60.497677530001965,53385.67506480001 2025-08-16,03:17:24.000,228,10969496,13285,0,1755314243,13009.458552570002,60.53997230999812,53385.69602616001 2025-08-16,03:17:25.000,228,10969488,13285,0,1755314244,13009.438343640002,60.561119700003474,53385.730961760004 2025-08-16,03:17:26.000,228,10969488,13085,0,1755314245,13009.438343640002,60.554070570004114,53385.72397464001 2025-08-16,03:17:27.000,228,10969513,12605,0,1755314246,13009.384453159997,60.58931622000091,53385.730961760004 2025-08-16,03:17:28.000,228,10969439,12805,0,1755314247,13009.330562679992,60.6386601300037,53385.68903904 2025-08-16,03:17:29.000,228,10969532,12965,0,1755314248,13009.249726959992,60.69505316999857,53385.7100004 2025-08-16,03:17:30.000,228,10969497,13085,0,1755314249,13009.229518029992,60.70210229999793,53385.7100004 2025-08-16,03:17:31.000,228,10969403,12725,0,1755314250,13009.182363859996,60.680954909999855,53385.77288448001 2025-08-16,03:17:32.000,228,10969436,12805,0,1755314251,13009.141945999996,60.74439708000136,53385.74493600001 2025-08-16,03:17:33.000,228,10969528,13125,0,1755314252,13009.0745829,60.74439708000136,53385.78685872 2025-08-16,03:17:34.000,228,10969456,12685,0,1755314253,13009.020692419996,60.81488838000223,53385.74493600001 2025-08-16,03:17:35.000,228,10969491,12805,0,1755314254,13008.92638407999,60.80079012000351,53385.751923120006 2025-08-16,03:17:36.000,228,10969456,12885,0,1755314255,13008.838812049995,60.8853796800031,53385.73794888 2025-08-16,03:17:37.000,228,10969503,12965,0,1755314256,13008.80513049999,60.84308489999967,53385.73794888 2025-08-16,03:17:38.000,228,10969457,12765,0,1755314257,13008.75124002,60.92062532999989,53385.71698752 2025-08-16,03:17:39.000,228,10969463,12965,0,1755314258,13008.677140609994,60.92767445999925,53385.751923120006 2025-08-16,03:17:40.000,228,10969455,12765,0,1755314259,13008.650195369999,60.97701837000204,53385.72397464001 2025-08-16,03:17:41.000,228,10969443,12645,0,1755314260,13008.629986439999,60.99111663000076,53385.70301328001 2025-08-16,03:17:42.000,228,10969440,12925,0,1755314261,13008.589568579999,61.0193131499982,53385.7100004 2025-08-16,03:17:43.000,228,10969451,12645,0,1755314262,13008.562623339989,61.096853579998424,53385.751923120006 2025-08-16,03:17:44.000,228,10969485,13045,0,1755314263,13008.596304889994,61.096853579998424,53385.7100004 2025-08-16,03:17:45.000,228,10969454,13285,0,1755314264,13008.555887029994,61.11800097000378,53385.68903904 2025-08-16,03:17:46.000,228,10969478,12805,0,1755314265,13008.555887029994,61.16734487999929,53385.66807768 2025-08-16,03:17:47.000,228,10969448,13125,0,1755314266,13008.515469169994,61.20963966000272,53385.69602616001 2025-08-16,03:17:48.000,228,10969434,12925,0,1755314267,13008.562623339989,61.22373792000144,53385.65410344001 2025-08-16,03:17:49.000,228,10969459,12925,0,1755314268,13008.508732859998,61.258983569998236,53385.61916784 2025-08-16,03:17:50.000,228,10969446,12805,0,1755314269,13008.542414409989,61.30127835000167,53385.59121936 2025-08-16,03:17:51.000,228,10969447,12765,0,1755314270,13008.562623339989,61.357671390003816,53385.64711632 2025-08-16,03:17:52.000,228,10969453,12925,0,1755314271,13008.609777509999,61.357671390003816,53385.682051920005 2025-08-16,03:17:53.000,228,10969445,12925,0,1755314272,13008.562623339989,61.39996616999997,53385.68903904 2025-08-16,03:17:54.000,228,10969468,12965,0,1755314273,13008.555887029994,61.39996616999997,53385.68903904 2025-08-16,03:17:55.000,228,10969455,13085,0,1755314274,13008.576095959994,61.46340834000148,53385.64711632 2025-08-16,03:17:56.000,228,10969508,12765,0,1755314275,13008.589568579999,61.4775066000002,53385.65410344001 2025-08-16,03:17:57.000,228,10969467,12845,0,1755314276,13008.549150719999,61.56209615999978,53385.61218072 2025-08-16,03:17:58.000,228,10969460,12725,0,1755314277,13008.555887029994,61.55504703000042,53385.64711632 2025-08-16,03:17:59.000,228,10969480,13005,0,1755314278,13008.569359649999,61.61144007000257,53385.67506480001 2025-08-16,03:18:00.000,228,10969448,12965,0,1755314279,13008.549150719999,61.58324354999786,53385.66807768 2025-08-16,03:18:01.000,228,10969490,12965,0,1755314280,13008.60304119999,61.62553833000129,53385.66109056 2025-08-16,03:18:02.000,228,10969482,12965,0,1755314281,13008.576095959994,61.68193137000344,53385.682051920005 2025-08-16,03:18:03.000,228,10969470,13125,0,1755314282,13008.549150719999,61.717177020000236,53385.69602616001 2025-08-16,03:18:04.000,228,10969463,12965,0,1755314283,13008.609777509999,61.731275279998954,53385.682051920005 2025-08-16,03:18:05.000,228,10969497,12565,0,1755314284,13008.576095959994,61.7876683200011,53385.70301328001 2025-08-16,03:18:06.000,228,10969531,12805,0,1755314285,13008.576095959994,61.80176657999982,53385.7100004 2025-08-16,03:18:07.000,228,10969461,12885,0,1755314286,13008.64345905999,61.83701223000389,53385.68903904 2025-08-16,03:18:08.000,228,10969490,13005,0,1755314287,13008.596304889994,61.84406136000325,53385.73794888 2025-08-16,03:18:09.000,228,10969492,13165,0,1755314288,13008.596304889994,61.88635613999941,53385.682051920005 2025-08-16,03:18:10.000,228,10969476,12885,0,1755314289,13008.616513819994,61.90750353000476,53385.71698752 2025-08-16,03:18:11.000,228,10969520,12805,0,1755314290,13008.636722749994,61.92865092000284,53385.70301328001 2025-08-16,03:18:12.000,228,10969477,12885,0,1755314291,13008.589568579999,61.949798310000915,53385.70301328001 2025-08-16,03:18:13.000,228,10969483,13285,0,1755314292,13008.569359649999,61.949798310000915,53385.73794888 2025-08-16,03:18:14.000,228,10969490,13005,0,1755314293,13008.555887029994,61.992093090004346,53385.730961760004 2025-08-16,03:18:15.000,228,10969419,12805,0,1755314294,13008.555887029994,61.992093090004346,53385.73794888 2025-08-16,03:18:16.000,228,10969514,12525,0,1755314295,13008.528941789998,61.992093090004346,53385.7100004 2025-08-16,03:18:17.000,228,10969496,12925,0,1755314296,13008.569359649999,62.0343878700005,53385.73794888 2025-08-16,03:18:18.000,228,10969500,12885,0,1755314297,13008.589568579999,62.04848612999922,53385.730961760004 2025-08-16,03:18:19.000,228,10969482,13005,0,1755314298,13008.549150719999,62.06258438999794,53385.800832960005 2025-08-16,03:18:20.000,228,10969518,12805,0,1755314299,13008.522205479989,62.06963352000457,53385.78685872 2025-08-16,03:18:21.000,228,10969494,12765,0,1755314300,13008.542414409989,62.09078091000265,53385.751923120006 2025-08-16,03:18:22.000,228,10969480,12925,0,1755314301,13008.535678099994,62.126026559999445,53385.79384584001 2025-08-16,03:18:23.000,228,10969478,12805,0,1755314302,13008.535678099994,62.19651786000031,53385.80782008 2025-08-16,03:18:24.000,228,10969477,13045,0,1755314303,13008.562623339989,62.16127221000352,53385.849742800005 2025-08-16,03:18:25.000,228,10969494,12765,0,1755314304,13008.542414409989,62.20356698999967,53385.8148072 2025-08-16,03:18:26.000,228,10969496,13085,0,1755314305,13008.609777509999,62.21766524999839,53385.8148072 2025-08-16,03:18:27.000,228,10969492,12925,0,1755314306,13008.569359649999,62.2811074199999,53385.800832960005 2025-08-16,03:18:28.000,228,10969509,12765,0,1755314307,13008.636722749994,62.2811074199999,53385.86371704001 2025-08-16,03:18:29.000,228,10969466,12885,0,1755314308,13008.636722749994,62.33045133000269,53385.87769128 2025-08-16,03:18:30.000,228,10969505,13085,0,1755314309,13008.677140609994,62.28815654999926,53385.8148072 2025-08-16,03:18:31.000,228,10969483,12885,0,1755314310,13008.64345905999,62.33750046000205,53385.82878144 2025-08-16,03:18:32.000,228,10969525,12805,0,1755314311,13008.677140609994,62.351598720000766,53385.78685872 2025-08-16,03:18:33.000,228,10969436,12925,0,1755314312,13008.717558469994,62.34454959000141,53385.82878144 2025-08-16,03:18:34.000,228,10969516,13085,0,1755314313,13008.74450370999,62.358647850000125,53385.87769128 2025-08-16,03:18:35.000,228,10969469,13005,0,1755314314,13008.77144895,62.37274610999884,53385.87769128 2025-08-16,03:18:36.000,228,10969477,12925,0,1755314315,13008.81186681,62.3938935000042,53385.898652640004 2025-08-16,03:18:37.000,228,10969465,12925,0,1755314316,13008.83207574,62.42209002000163,53385.898652640004 2025-08-16,03:18:38.000,228,10969490,13045,0,1755314317,13008.85228467,62.45028653999907,53385.90563976 2025-08-16,03:18:39.000,228,10969490,12725,0,1755314318,13008.859020979995,62.45028653999907,53385.898652640004 2025-08-16,03:18:40.000,228,10969499,13125,0,1755314319,13008.899438839995,62.42209002000163,53385.89166552001 2025-08-16,03:18:41.000,228,10969471,13285,0,1755314320,13008.919647769995,62.407991760002915,53385.91262688001 2025-08-16,03:18:42.000,228,10969461,12925,0,1755314321,13008.97353825,62.47143393000442,53385.89166552001 2025-08-16,03:18:43.000,228,10969514,12885,0,1755314322,13009.000483489996,62.47848306000378,53385.94057536001 2025-08-16,03:18:44.000,228,10969448,12725,0,1755314323,13009.04763765999,62.49963045000186,53385.94756248 2025-08-16,03:18:45.000,228,10969469,12845,0,1755314324,13009.11500076,62.541925229998014,53385.9545496 2025-08-16,03:18:46.000,228,10969510,12885,0,1755314325,13009.135209690001,62.61946565999824,53385.98948520001 2025-08-16,03:18:47.000,228,10969460,13165,0,1755314326,13009.175627550001,62.640613050003594,53385.98249808 2025-08-16,03:18:48.000,228,10969459,12965,0,1755314327,13009.175627550001,62.73225174000254,53386.05236928 2025-08-16,03:18:49.000,228,10969524,12965,0,1755314328,13009.303617439997,62.73225174000254,53386.12922760001 2025-08-16,03:18:50.000,228,10969531,12925,0,1755314329,13009.269935889992,62.767497389999335,53386.05935640001 2025-08-16,03:18:51.000,228,10969476,12845,0,1755314330,13009.344035299997,62.823890430001484,53386.07333064 2025-08-16,03:18:52.000,228,10969426,12845,0,1755314331,13009.310353749992,62.84503781999956,53386.087304880006 2025-08-16,03:18:53.000,228,10969486,12885,0,1755314332,13009.350771609992,62.88733260000299,53386.10127912 2025-08-16,03:18:54.000,228,10969503,12765,0,1755314333,13009.364244229997,62.84503781999956,53386.12224048 2025-08-16,03:18:55.000,228,10969461,13285,0,1755314334,13009.391189469992,62.993069550000655,53386.14320184 2025-08-16,03:18:56.000,228,10969505,13285,0,1755314335,13009.350771609992,62.89438173000235,53386.19211168 2025-08-16,03:18:57.000,228,10969448,13125,0,1755314336,13009.411398399992,62.993069550000655,53386.17115032 2025-08-16,03:18:58.000,228,10969473,12925,0,1755314337,13009.397925780002,63.00716780999937,53386.24102152 2025-08-16,03:18:59.000,228,10969468,13005,0,1755314338,13009.364244229997,63.00716780999937,53386.254995760006 2025-08-16,03:19:00.000,228,10969467,12885,0,1755314339,13009.384453159997,62.993069550000655,53386.26897 2025-08-16,03:19:01.000,228,10969477,13005,0,1755314340,13009.377716850002,63.042413460003445,53386.303905600005 2025-08-16,03:19:02.000,228,10969481,12965,0,1755314341,13009.397925780002,63.10585562999768,53386.34582832001 2025-08-16,03:19:03.000,228,10969494,12925,0,1755314342,13009.370980539992,63.07765911000024,53386.352815440005 2025-08-16,03:19:04.000,228,10969474,12885,0,1755314343,13009.377716850002,63.05651172000216,53386.37377680001 2025-08-16,03:19:05.000,228,10969503,12925,0,1755314344,13009.404662089997,63.09175736999896,53386.36678968001 2025-08-16,03:19:06.000,228,10969509,12725,0,1755314345,13009.391189469992,63.12700302000303,53386.42967376 2025-08-16,03:19:07.000,228,10969481,13085,0,1755314346,13009.397925780002,63.07765911000024,53386.4785836 2025-08-16,03:19:08.000,228,10969460,12725,0,1755314347,13009.384453159997,63.13405215000239,53386.49255784001 2025-08-16,03:19:09.000,228,10969448,13045,0,1755314348,13009.431607329992,63.162248669999826,53386.50653208 2025-08-16,03:19:10.000,228,10969449,12725,0,1755314349,13009.451816259992,63.19044519000454,53386.520506320005 2025-08-16,03:19:11.000,228,10969471,12725,0,1755314350,13009.438343640002,63.169297799999185,53386.471596480005 2025-08-16,03:19:12.000,228,10969483,12805,0,1755314351,13009.424871019997,63.24683822999941,53386.4785836 2025-08-16,03:19:13.000,228,10969463,13125,0,1755314352,13009.404662089997,63.267985620004765,53386.42967376 2025-08-16,03:19:14.000,228,10969505,12685,0,1755314353,13009.404662089997,63.267985620004765,53386.5484548 2025-08-16,03:19:15.000,228,10969483,12605,0,1755314354,13009.411398399992,63.31028040000092,53386.56242904001 2025-08-16,03:19:16.000,228,10969467,12885,0,1755314355,13009.397925780002,63.33847691999836,53386.56242904001 2025-08-16,03:19:17.000,228,10969497,12885,0,1755314356,13009.323826369997,63.331427789999,53386.56242904001 2025-08-16,03:19:18.000,228,10969476,12965,0,1755314357,13009.370980539992,63.401919089999865,53386.60435176 2025-08-16,03:19:19.000,228,10969471,12805,0,1755314358,13009.357507920002,63.41601734999858,53386.59736464 2025-08-16,03:19:20.000,228,10969459,13125,0,1755314359,13009.290144819992,63.458312130002014,53386.61133888001 2025-08-16,03:19:21.000,228,10969497,13005,0,1755314360,13009.276672200001,63.444213870003296,53386.569416160004 2025-08-16,03:19:22.000,228,10969555,13205,0,1755314361,13009.269935889992,63.47241039000073,53386.66024872001 2025-08-16,03:19:23.000,228,10969495,12765,0,1755314362,13009.249726959992,63.46536126000137,53386.618326 2025-08-16,03:19:24.000,228,10969508,12725,0,1755314363,13009.202572789996,63.451263000002655,53386.66723584 2025-08-16,03:19:25.000,228,10969518,12965,0,1755314364,13009.148682309991,63.46536126000137,53386.70915856001 2025-08-16,03:19:26.000,228,10969479,12925,0,1755314365,13009.128473379991,63.47241039000073,53386.68121008001 2025-08-16,03:19:27.000,228,10969520,13085,0,1755314366,13009.101528139996,63.46536126000137,53386.71614568 2025-08-16,03:19:28.000,228,10969458,13045,0,1755314367,13009.000483489996,63.51470517000416,53386.66024872001 2025-08-16,03:19:29.000,228,10969488,12805,0,1755314368,13008.94659300999,63.50060690999817,53386.71614568 2025-08-16,03:19:30.000,228,10969495,12725,0,1755314369,13008.85228467,63.47945952000009,53386.71614568 2025-08-16,03:19:31.000,228,10969504,12925,0,1755314370,13008.838812049995,63.51470517000416,53386.74409416 2025-08-16,03:19:32.000,228,10969494,12925,0,1755314371,13008.778185259995,63.451263000002655,53386.737107040004 2025-08-16,03:19:33.000,228,10969486,12805,0,1755314372,13008.717558469994,63.507656040004804,53386.7231328 2025-08-16,03:19:34.000,228,10969514,13085,0,1755314373,13008.64345905999,63.48650864999945,53386.75108128001 2025-08-16,03:19:35.000,228,10969518,13125,0,1755314374,13008.60304119999,63.54995082000096,53386.74409416 2025-08-16,03:19:36.000,228,10969450,12805,0,1755314375,13008.596304889994,63.52175430000352,53386.69518432 2025-08-16,03:19:37.000,228,10969520,13005,0,1755314376,13008.508732859998,63.55699995000032,53386.6532616 2025-08-16,03:19:38.000,228,10969498,12805,0,1755314377,13008.481787619989,63.53585256000224,53386.688197200005 2025-08-16,03:19:39.000,228,10969504,12965,0,1755314378,13008.414424519993,63.56404907999968,53386.69518432 2025-08-16,03:19:40.000,228,10969447,13005,0,1755314379,13008.340325110003,63.53585256000224,53386.67422296 2025-08-16,03:19:41.000,228,10969509,13005,0,1755314380,13008.286434629998,63.578147339998395,53386.68121008001 2025-08-16,03:19:42.000,228,10969516,12925,0,1755314381,13008.205598909997,63.620442120001826,53386.69518432 2025-08-16,03:19:43.000,228,10969502,12845,0,1755314382,13008.124763189997,63.571098209999036,53386.688197200005 2025-08-16,03:19:44.000,228,10969498,12925,0,1755314383,13008.070872709992,63.620442120001826,53386.64627448 2025-08-16,03:19:45.000,228,10969529,12765,0,1755314384,13008.010245919992,63.571098209999036,53386.69518432 2025-08-16,03:19:46.000,228,10969516,12805,0,1755314385,13007.936146510001,63.59929473000375,53386.62531312 2025-08-16,03:19:47.000,228,10969497,13045,0,1755314386,13007.909201269991,63.627491250001185,53386.590377520006 2025-08-16,03:19:48.000,228,10969518,13045,0,1755314387,13007.80815661999,63.620442120001826,53386.63230024001 2025-08-16,03:19:49.000,228,10969498,12725,0,1755314388,13007.77447507,63.634540380000544,53386.58339040001 2025-08-16,03:19:50.000,228,10969524,12525,0,1755314389,13007.71384828,63.56404907999968,53386.58339040001 2025-08-16,03:19:51.000,228,10969508,12965,0,1755314390,13007.68690303999,63.627491250001185,53386.520506320005 2025-08-16,03:19:52.000,228,10969533,12805,0,1755314391,13007.61280363,63.59224560000439,53386.51351920001 2025-08-16,03:19:53.000,228,10969519,12925,0,1755314392,13007.599331009995,63.60634386000311,53386.50653208 2025-08-16,03:19:54.000,228,10969473,13005,0,1755314393,13007.53196791,63.578147339998395,53386.51351920001 2025-08-16,03:19:55.000,228,10969468,13165,0,1755314394,13007.47134112,63.620442120001826,53386.46460936001 2025-08-16,03:19:56.000,228,10969496,12725,0,1755314395,13007.46460480999,63.620442120001826,53386.471596480005 2025-08-16,03:19:57.000,228,10969508,12965,0,1755314396,13007.410714329999,63.571098209999036,53386.44364800001 2025-08-16,03:19:58.000,228,10969461,12845,0,1755314397,13007.356823849994,63.60634386000311,53386.39473816001 2025-08-16,03:19:59.000,228,10969482,12685,0,1755314398,13007.350087539999,63.59929473000375,53386.4087124 2025-08-16,03:20:00.000,228,10969511,13085,0,1755314399,13007.323142299989,63.578147339998395,53386.352815440005 2025-08-16,03:20:01.000,228,10969522,13045,0,1755314400,13007.242306579989,63.51470517000416,53386.34582832001 2025-08-16,03:20:02.000,228,10969476,12885,0,1755314401,13007.249042889998,63.59929473000375,53386.352815440005 2025-08-16,03:20:03.000,228,10969531,13125,0,1755314402,13007.249042889998,63.53585256000224,53386.38076392 2025-08-16,03:20:04.000,228,10969465,12965,0,1755314403,13007.154734549993,63.578147339998395,53386.35980256 2025-08-16,03:20:05.000,228,10969512,12685,0,1755314404,13007.201888719988,63.627491250001185,53386.37377680001 2025-08-16,03:20:06.000,228,10969490,13005,0,1755314405,13007.154734549993,63.61339299000247,53386.35980256 2025-08-16,03:20:07.000,228,10969492,12845,0,1755314406,13007.134525619993,63.634540380000544,53386.352815440005 2025-08-16,03:20:08.000,228,10969472,12965,0,1755314407,13007.107580379998,63.578147339998395,53386.31787984 2025-08-16,03:20:09.000,228,10969473,12965,0,1755314408,13007.127789309998,63.60634386000311,53386.254995760006 2025-08-16,03:20:10.000,228,10969437,13005,0,1755314409,13007.107580379998,63.61339299000247,53386.26897 2025-08-16,03:20:11.000,228,10969485,12765,0,1755314410,13007.094107759993,63.59929473000375,53386.29691848001 2025-08-16,03:20:12.000,228,10969522,13325,0,1755314411,13007.067162519998,63.578147339998395,53386.29691848001 2025-08-16,03:20:13.000,228,10969548,13125,0,1755314412,13007.080635140002,63.571098209999036,53386.303905600005 2025-08-16,03:20:14.000,228,10969516,12965,0,1755314413,13007.087371449998,63.59224560000439,53386.29691848001 2025-08-16,03:20:15.000,228,10969515,12885,0,1755314414,13007.046953589997,63.627491250001185,53386.24800864001 2025-08-16,03:20:16.000,228,10969517,13045,0,1755314415,13007.067162519998,63.683884290003334,53386.28993136 2025-08-16,03:20:17.000,228,10969459,12765,0,1755314416,13007.046953589997,63.61339299000247,53386.31787984 2025-08-16,03:20:18.000,228,10969487,13045,0,1755314417,13007.040217280002,63.66273689999798,53386.31787984 2025-08-16,03:20:19.000,228,10969478,12965,0,1755314418,13007.020008350002,63.71912994000013,53386.303905600005 2025-08-16,03:20:20.000,228,10969529,12765,0,1755314419,13006.993063109992,63.7543755900042,53386.32486696001 2025-08-16,03:20:21.000,228,10969475,13085,0,1755314420,13006.932436319992,63.73322819999885,53386.303905600005 2025-08-16,03:20:22.000,228,10969506,12925,0,1755314421,13006.898754770002,63.69798255000205,53386.234034400004 2025-08-16,03:20:23.000,228,10969520,13005,0,1755314422,13006.892018459992,63.76847385000292,53386.28294424 2025-08-16,03:20:24.000,228,10969558,12925,0,1755314423,13006.824655359997,63.7543755900042,53386.303905600005 2025-08-16,03:20:25.000,228,10969510,12965,0,1755314424,13006.770764879991,63.76847385000292,53386.26198288 2025-08-16,03:20:26.000,228,10969473,12645,0,1755314425,13006.723610709996,63.74027732999821,53386.26897 2025-08-16,03:20:27.000,228,10969487,12805,0,1755314426,13006.710138089991,63.77552298000228,53386.26897 2025-08-16,03:20:28.000,228,10969525,12725,0,1755314427,13006.662983919996,63.71912994000013,53386.31787984 2025-08-16,03:20:29.000,228,10969479,12765,0,1755314428,13006.649511299991,63.789621240001,53386.27595712001 2025-08-16,03:20:30.000,228,10969541,13045,0,1755314429,13006.561939269995,63.70503168000141,53386.234034400004 2025-08-16,03:20:31.000,228,10969464,12765,0,1755314430,13006.521521409995,63.72617906999949,53386.24102152 2025-08-16,03:20:32.000,228,10969481,12765,0,1755314431,13006.53499403,63.64863863999926,53386.29691848001 2025-08-16,03:20:33.000,228,10969547,12605,0,1755314432,13006.460894619995,63.65568776999862,53386.24800864001 2025-08-16,03:20:34.000,228,10969472,12845,0,1755314433,13006.460894619995,63.59224560000439,53386.24800864001 2025-08-16,03:20:35.000,228,10969528,12765,0,1755314434,13006.41374045,63.59929473000375,53386.22006016 2025-08-16,03:20:36.000,228,10969501,12805,0,1755314435,13006.400267829995,63.571098209999036,53386.185124560005 2025-08-16,03:20:37.000,228,10969494,12965,0,1755314436,13006.359849969995,63.585196469997754,53386.27595712001 2025-08-16,03:20:38.000,228,10969516,12925,0,1755314437,13006.299223179994,63.60634386000311,53386.21307304 2025-08-16,03:20:39.000,228,10969507,13085,0,1755314438,13006.279014249994,63.571098209999036,53386.22006016 2025-08-16,03:20:40.000,228,10969502,12925,0,1755314439,13006.238596389994,63.578147339998395,53386.22006016 2025-08-16,03:20:41.000,228,10969504,12565,0,1755314440,13006.238596389994,63.52175430000352,53386.19909880001 2025-08-16,03:20:42.000,228,10969484,13045,0,1755314441,13006.157760669994,63.55699995000032,53386.19211168 2025-08-16,03:20:43.000,228,10969472,13005,0,1755314442,13006.18470590999,63.578147339998395,53386.17115032 2025-08-16,03:20:44.000,228,10969509,13165,0,1755314443,13006.070188639998,63.571098209999036,53386.19211168 2025-08-16,03:20:45.000,228,10969515,13205,0,1755314444,13006.090397569998,63.56404907999968,53386.234034400004 2025-08-16,03:20:46.000,228,10969523,12845,0,1755314445,13006.002825539988,63.52880343000288,53386.15018896 2025-08-16,03:20:47.000,228,10969498,12765,0,1755314446,13005.969143989998,63.54995082000096,53386.20608592001 2025-08-16,03:20:48.000,228,10969511,12645,0,1755314447,13005.861363030002,63.54995082000096,53386.12922760001 2025-08-16,03:20:49.000,228,10969509,13125,0,1755314448,13005.800736240002,63.585196469997754,53386.1641632 2025-08-16,03:20:50.000,228,10969516,12885,0,1755314449,13005.659273730002,63.585196469997754,53386.10826624001 2025-08-16,03:20:51.000,228,10969461,12765,0,1755314450,13005.632328489992,63.627491250001185,53386.136214720005 2025-08-16,03:20:52.000,228,10969534,13045,0,1755314451,13005.538020150001,63.627491250001185,53386.094292 2025-08-16,03:20:53.000,228,10969484,12725,0,1755314452,13005.430239189991,63.6415895099999,53386.10826624001 2025-08-16,03:20:54.000,228,10969522,13045,0,1755314453,13005.36961239999,63.669786030004616,53386.07333064 2025-08-16,03:20:55.000,228,10969543,13045,0,1755314454,13005.31572192,63.73322819999885,53386.10127912 2025-08-16,03:20:56.000,228,10969508,13085,0,1755314455,13005.18773202999,63.78257211000164,53386.07333064 2025-08-16,03:20:57.000,228,10969518,13045,0,1755314456,13005.14731416999,63.846014280003146,53386.08031776001 2025-08-16,03:20:58.000,228,10969519,13005,0,1755314457,13005.012587969999,63.89535818999866,53386.00345944 2025-08-16,03:20:59.000,228,10969467,13045,0,1755314458,13004.871125459998,63.90240731999802,53386.0244208 2025-08-16,03:21:00.000,228,10969470,12805,0,1755314459,13004.810498669998,63.97289861999889,53385.968523840005 2025-08-16,03:21:01.000,228,10969497,12965,0,1755314460,13004.729662949998,63.979947749998246,53385.98249808 2025-08-16,03:21:02.000,228,10969508,12805,0,1755314461,13004.547782579997,64.00814427000296,53385.94756248 2025-08-16,03:21:03.000,228,10969447,12765,0,1755314462,13004.473683169992,64.07863557000383,53385.968523840005 2025-08-16,03:21:04.000,228,10969507,12685,0,1755314463,13004.419792690001,64.14207773999806,53385.94057536001 2025-08-16,03:21:05.000,228,10969541,13045,0,1755314464,13004.285066489996,64.17732339000213,53385.91262688001 2025-08-16,03:21:06.000,228,10969514,12845,0,1755314465,13004.184021839996,64.21961816999828,53385.84275568001 2025-08-16,03:21:07.000,228,10969519,12565,0,1755314466,13004.123395049995,64.25486382000236,53385.89166552001 2025-08-16,03:21:08.000,228,10969501,12805,0,1755314467,13004.022350399995,64.3112568600045,53385.78685872 2025-08-16,03:21:09.000,228,10969510,12805,0,1755314468,13003.9549873,64.33240425000258,53385.76589736 2025-08-16,03:21:10.000,228,10969521,12965,0,1755314469,13003.82699740999,64.37469902999874,53385.73794888 2025-08-16,03:21:11.000,228,10969502,12885,0,1755314470,13003.83373372,64.36764989999938,53385.75891024 2025-08-16,03:21:12.000,228,10969518,12925,0,1755314471,13003.773106929999,64.40289555000345,53385.74493600001 2025-08-16,03:21:13.000,228,10969504,12805,0,1755314472,13003.719216449994,64.42404294000153,53385.65410344001 2025-08-16,03:21:14.000,228,10969492,12925,0,1755314473,13003.725952759989,64.42404294000153,53385.64711632 2025-08-16,03:21:15.000,228,10969523,12605,0,1755314474,13003.719216449994,64.43814120000025,53385.69602616001 2025-08-16,03:21:16.000,228,10969498,13045,0,1755314475,13003.773106929999,64.4945342400024,53385.61218072 2025-08-16,03:21:17.000,228,10969476,12885,0,1755314476,13003.80678847999,64.52977988999919,53385.59121936 2025-08-16,03:21:18.000,228,10969549,12805,0,1755314477,13003.76637061999,64.56502554000326,53385.633142080005 2025-08-16,03:21:19.000,228,10969534,13205,0,1755314478,13003.82699740999,64.62141857999814,53385.59820648 2025-08-16,03:21:20.000,228,10969496,12725,0,1755314479,13003.85394265,64.66371336000157,53385.54230952 2025-08-16,03:21:21.000,228,10969504,13085,0,1755314480,13003.92804205999,64.72010640000371,53385.57724512001 2025-08-16,03:21:22.000,228,10969483,13125,0,1755314481,13003.88762419999,64.74125379000179,53385.55628376001 2025-08-16,03:21:23.000,228,10969489,12925,0,1755314482,13003.91456944,64.81879422000202,53385.52134816 2025-08-16,03:21:24.000,228,10969536,12805,0,1755314483,13003.98866884999,64.88928552000289,53385.5003868 2025-08-16,03:21:25.000,228,10969480,13005,0,1755314484,13004.00887777999,64.9527276900044,53385.52833528001 2025-08-16,03:21:26.000,228,10969519,13285,0,1755314485,13004.04929563999,64.98092421000183,53385.54230952 2025-08-16,03:21:27.000,228,10969509,12845,0,1755314486,13004.082977189995,65.12895594000292,53385.49339968 2025-08-16,03:21:28.000,228,10969501,12965,0,1755314487,13004.11665874,65.150103330001,53385.52134816 2025-08-16,03:21:29.000,228,10969489,12885,0,1755314488,13004.17054921999,65.22764376000123,53385.48641256001 2025-08-16,03:21:30.000,228,10969503,12605,0,1755314489,13004.204230769996,65.31928245000017,53385.563270880004 2025-08-16,03:21:31.000,228,10969502,12725,0,1755314490,13004.204230769996,65.40387200999976,53385.563270880004 2025-08-16,03:21:32.000,228,10969525,12925,0,1755314491,13004.298539110001,65.46026505000191,53385.60519360001 2025-08-16,03:21:33.000,228,10969513,12965,0,1755314492,13004.291802799991,65.51665809000406,53385.59820648 2025-08-16,03:21:34.000,228,10969505,12845,0,1755314493,13004.359165900001,65.58714938999765,53385.59820648 2025-08-16,03:21:35.000,228,10969453,12965,0,1755314494,13004.440001620002,65.68583721000323,53385.65410344001 2025-08-16,03:21:36.000,228,10969497,12685,0,1755314495,13004.480419480002,65.7069846000013,53385.62615496001 2025-08-16,03:21:37.000,228,10969496,12925,0,1755314496,13004.561255200002,65.79862329000025,53385.61218072 2025-08-16,03:21:38.000,228,10969490,12885,0,1755314497,13004.594936749992,65.86206546000176,53385.66807768 2025-08-16,03:21:39.000,228,10969527,12965,0,1755314498,13004.655563539993,65.97485153999878,53385.66109056 2025-08-16,03:21:40.000,228,10969523,12725,0,1755314499,13004.749871879998,66.05239196999901,53385.72397464001 2025-08-16,03:21:41.000,228,10969496,12765,0,1755314500,13004.702717710003,66.1017358800018,53385.72397464001 2025-08-16,03:21:42.000,228,10969550,13045,0,1755314501,13004.776817119993,66.15812892000395,53385.75891024 2025-08-16,03:21:43.000,228,10969521,12725,0,1755314502,13004.776817119993,66.18632544000138,53385.80782008 2025-08-16,03:21:44.000,228,10969539,12805,0,1755314503,13004.830707599998,66.23566935000417,53385.82878144 2025-08-16,03:21:45.000,228,10969532,12925,0,1755314504,13004.850916529998,66.29206238999905,53385.898652640004 2025-08-16,03:21:46.000,228,10969485,13085,0,1755314505,13004.884598079989,66.29206238999905,53385.83576856 2025-08-16,03:21:47.000,228,10969534,12885,0,1755314506,13004.904807009989,66.37665194999863,53385.87070416001 2025-08-16,03:21:48.000,228,10969485,12685,0,1755314507,13004.978906419994,66.42599586000142,53385.87769128 2025-08-16,03:21:49.000,228,10969470,13085,0,1755314508,13004.925015939989,66.48238890000357,53385.898652640004 2025-08-16,03:21:50.000,228,10969468,12765,0,1755314509,13004.938488559994,66.53878193999844,53385.919614000006 2025-08-16,03:21:51.000,228,10969502,12925,0,1755314510,13005.00585165999,66.58812585000123,53385.90563976 2025-08-16,03:21:52.000,228,10969504,12925,0,1755314511,13004.951961179999,66.66566628000146,53385.97551096 2025-08-16,03:21:53.000,228,10969522,12965,0,1755314512,13004.958697489994,66.70091192999826,53385.968523840005 2025-08-16,03:21:54.000,228,10969529,12925,0,1755314513,13004.951961179999,66.72910845000297,53385.96153672001 2025-08-16,03:21:55.000,228,10969534,12645,0,1755314514,13004.972170109999,66.78550148999784,53386.0244208 2025-08-16,03:21:56.000,228,10969525,12725,0,1755314515,13004.945224869989,66.82779627000127,53386.00345944 2025-08-16,03:21:57.000,228,10969501,12805,0,1755314516,13004.958697489994,66.84189452999999,53386.04538216 2025-08-16,03:21:58.000,228,10969573,12965,0,1755314517,13004.931752249999,66.91238583000086,53386.01044656001 2025-08-16,03:21:59.000,228,10969541,13125,0,1755314518,13004.96543379999,66.9053367000015,53386.10127912 2025-08-16,03:22:00.000,228,10969501,12605,0,1755314519,13004.945224869989,66.94763147999765,53386.087304880006 2025-08-16,03:22:01.000,228,10969501,13045,0,1755314520,13004.938488559994,66.97582800000237,53386.08031776001 2025-08-16,03:22:02.000,228,10969487,12965,0,1755314521,13004.972170109999,66.97582800000237,53386.094292 2025-08-16,03:22:03.000,228,10969504,12965,0,1755314522,13004.972170109999,66.99697539000044,53386.066343520004 2025-08-16,03:22:04.000,228,10969555,12805,0,1755314523,13004.999115349994,66.99697539000044,53386.087304880006 2025-08-16,03:22:05.000,228,10969514,13045,0,1755314524,13004.999115349994,67.02517190999788,53386.07333064 2025-08-16,03:22:06.000,228,10969556,12605,0,1755314525,13005.032796899999,67.01107364999916,53386.14320184 2025-08-16,03:22:07.000,228,10969498,12605,0,1755314526,13005.08668737999,66.99697539000044,53386.1641632 2025-08-16,03:22:08.000,228,10969517,12845,0,1755314527,13005.120368929995,66.98287713000173,53386.1641632 2025-08-16,03:22:09.000,228,10969520,12725,0,1755314528,13005.16752309999,67.07451582000067,53386.15018896 2025-08-16,03:22:10.000,228,10969509,12925,0,1755314529,13005.20794095999,67.04631930000323,53386.22704728001 2025-08-16,03:22:11.000,228,10969503,12965,0,1755314530,13005.282040369995,67.04631930000323,53386.24800864001 2025-08-16,03:22:12.000,228,10969534,12605,0,1755314531,13005.28877667999,67.04631930000323,53386.20608592001 2025-08-16,03:22:13.000,228,10969477,12685,0,1755314532,13005.34940346999,67.06041756000195,53386.254995760006 2025-08-16,03:22:14.000,228,10969462,13045,0,1755314533,13005.32919453999,67.08861407999939,53386.28993136 2025-08-16,03:22:15.000,228,10969497,12805,0,1755314534,13005.37634871,67.09566320999875,53386.303905600005 2025-08-16,03:22:16.000,228,10969509,12725,0,1755314535,13005.37634871,67.06041756000195,53386.28993136 2025-08-16,03:22:17.000,228,10969507,12845,0,1755314536,13005.403293949996,67.10976147000474,53386.38775104 2025-08-16,03:22:18.000,228,10969468,12925,0,1755314537,13005.403293949996,67.07451582000067,53386.3388412 2025-08-16,03:22:19.000,228,10969491,12845,0,1755314538,13005.423502879996,67.10976147000474,53386.38775104 2025-08-16,03:22:20.000,228,10969495,12965,0,1755314539,13005.403293949996,67.08861407999939,53386.41569952001 2025-08-16,03:22:21.000,228,10969485,13125,0,1755314540,13005.430239189991,67.10976147000474,53386.39473816001 2025-08-16,03:22:22.000,228,10969558,13045,0,1755314541,13005.41003025999,67.08861407999939,53386.43666088 2025-08-16,03:22:23.000,228,10969464,13005,0,1755314542,13005.38982132999,67.08861407999939,53386.41569952001 2025-08-16,03:22:24.000,228,10969513,12925,0,1755314543,13005.37634871,67.1027123399981,53386.43666088 2025-08-16,03:22:25.000,228,10969461,12685,0,1755314544,13005.37634871,67.1027123399981,53386.48557072 2025-08-16,03:22:26.000,228,10969477,12965,0,1755314545,13005.38982132999,67.07451582000067,53386.471596480005 2025-08-16,03:22:27.000,228,10969476,12765,0,1755314546,13005.35613978,67.08156495000003,53386.520506320005 2025-08-16,03:22:28.000,228,10969474,12725,0,1755314547,13005.36961239999,67.04631930000323,53386.52749344 2025-08-16,03:22:29.000,228,10969453,12885,0,1755314548,13005.322458229995,67.03222104000452,53386.55544192 2025-08-16,03:22:30.000,228,10969497,12685,0,1755314549,13005.35613978,67.02517190999788,53386.54146768001 2025-08-16,03:22:31.000,228,10969501,12805,0,1755314550,13005.32919453999,67.03927017000387,53386.590377520006 2025-08-16,03:22:32.000,228,10969475,12845,0,1755314551,13005.29551299,66.968778870003,53386.639287360005 2025-08-16,03:22:33.000,228,10969455,13045,0,1755314552,13005.26856774999,66.968778870003,53386.618326 2025-08-16,03:22:34.000,228,10969470,13125,0,1755314553,13005.180995719995,66.9053367000015,53386.66024872001 2025-08-16,03:22:35.000,228,10969511,12805,0,1755314554,13005.15405048,66.91238583000086,53386.639287360005 2025-08-16,03:22:36.000,228,10969494,12805,0,1755314555,13005.13384155,66.85599278999871,53386.64627448 2025-08-16,03:22:37.000,228,10969478,13005,0,1755314556,13005.02606058999,66.82074714000191,53386.639287360005 2025-08-16,03:22:38.000,228,10969504,12925,0,1755314557,13005.00585165999,66.83484540000063,53386.68121008001 2025-08-16,03:22:39.000,228,10969481,12965,0,1755314558,13004.925015939989,66.79255062000448,53386.70915856001 2025-08-16,03:22:40.000,228,10969468,12925,0,1755314559,13004.918279629994,66.72910845000297,53386.66723584 2025-08-16,03:22:41.000,228,10969468,12965,0,1755314560,13004.904807009989,66.72910845000297,53386.67422296 2025-08-16,03:22:42.000,228,10969512,12765,0,1755314561,13004.864389149989,66.66566628000146,53386.66024872001 2025-08-16,03:22:43.000,228,10969450,12765,0,1755314562,13004.877861769994,66.61632236999867,53386.66024872001 2025-08-16,03:22:44.000,228,10969443,12605,0,1755314563,13004.925015939989,66.60927323999931,53386.68121008001 2025-08-16,03:22:45.000,228,10969459,12925,0,1755314564,13004.891334389999,66.51763455000037,53386.68121008001 2025-08-16,03:22:46.000,228,10969508,13045,0,1755314565,13004.931752249999,66.50353629000165,53386.70915856001 2025-08-16,03:22:47.000,228,10969428,12925,0,1755314566,13004.931752249999,66.4471432499995,53386.69518432 2025-08-16,03:22:48.000,228,10969481,12885,0,1755314567,13004.931752249999,66.42599586000142,53386.68121008001 2025-08-16,03:22:49.000,228,10969426,12925,0,1755314568,13004.938488559994,66.37665194999863,53386.70217144001 2025-08-16,03:22:50.000,228,10969478,12765,0,1755314569,13004.925015939989,66.35550456000055,53386.7231328 2025-08-16,03:22:51.000,228,10969462,12965,0,1755314570,13004.904807009989,66.2991115199984,53386.71614568 2025-08-16,03:22:52.000,228,10969469,13125,0,1755314571,13004.898070699994,66.27091500000097,53386.688197200005 2025-08-16,03:22:53.000,228,10969473,12845,0,1755314572,13004.864389149989,66.25681674000225,53386.7231328 2025-08-16,03:22:54.000,228,10969461,12845,0,1755314573,13004.850916529998,66.21452195999882,53386.806978240005 2025-08-16,03:22:55.000,228,10969437,12765,0,1755314574,13004.830707599998,66.1651780500033,53386.78601688 2025-08-16,03:22:56.000,228,10969461,12685,0,1755314575,13004.783553429988,66.1017358800018,53386.77902976001 2025-08-16,03:22:57.000,228,10969458,12925,0,1755314576,13004.743135569988,66.10878501000116,53386.78601688 2025-08-16,03:22:58.000,228,10969471,12925,0,1755314577,13004.669036159998,66.05944109999837,53386.79999112001 2025-08-16,03:22:59.000,228,10969495,12885,0,1755314578,13004.648827229998,66.05944109999837,53386.83492672 2025-08-16,03:23:00.000,228,10969479,12605,0,1755314579,13004.493892099992,66.02419545000157,53386.793004 2025-08-16,03:23:01.000,228,10969479,12885,0,1755314580,13004.433265309992,66.0030480600035,53386.82095248 2025-08-16,03:23:02.000,228,10969481,12925,0,1755314581,13004.325484349996,65.94665502000134,53386.82095248 2025-08-16,03:23:03.000,228,10969475,12925,0,1755314582,13004.184021839996,65.98190066999814,53386.76505552 2025-08-16,03:23:04.000,228,10969420,12805,0,1755314583,13004.08971349999,65.97485153999878,53386.78601688 2025-08-16,03:23:05.000,228,10969472,12965,0,1755314584,13003.98866884999,65.96780240999942,53386.78601688 2025-08-16,03:23:06.000,228,10969478,12925,0,1755314585,13003.89436051,65.93255676000263,53386.758068400006 2025-08-16,03:23:07.000,228,10969463,12765,0,1755314586,13003.773106929999,65.98894980000478,53386.66723584 2025-08-16,03:23:08.000,228,10969451,13005,0,1755314587,13003.658589659994,65.99599893000413,53386.70217144001 2025-08-16,03:23:09.000,228,10969484,12725,0,1755314588,13003.544072389988,66.01009719000285,53386.6532616 2025-08-16,03:23:10.000,228,10969457,12765,0,1755314589,13003.449764049998,66.05239196999901,53386.6532616 2025-08-16,03:23:11.000,228,10969514,12925,0,1755314590,13003.389137259997,66.07353936000436,53386.66024872001 2025-08-16,03:23:12.000,228,10969448,12805,0,1755314591,13003.247674749997,66.01714632000221,53386.66024872001 2025-08-16,03:23:13.000,228,10969485,12805,0,1755314592,13003.193784269992,66.07353936000436,53386.59736464 2025-08-16,03:23:14.000,228,10969447,13085,0,1755314593,13003.052321759991,66.07353936000436,53386.53448056001 2025-08-16,03:23:15.000,228,10969463,12605,0,1755314594,13002.97148603999,66.06649022999773,53386.57640328 2025-08-16,03:23:16.000,228,10969521,13005,0,1755314595,13002.81655091,66.07353936000436,53386.5484548 2025-08-16,03:23:17.000,228,10969505,12685,0,1755314596,13002.742451499995,66.08763762000308,53386.520506320005 2025-08-16,03:23:18.000,228,10969492,13045,0,1755314597,13002.68856101999,66.02419545000157,53386.471596480005 2025-08-16,03:23:19.000,228,10969517,12765,0,1755314598,13002.58751636999,66.07353936000436,53386.4785836 2025-08-16,03:23:20.000,228,10969480,13205,0,1755314599,13002.520153269994,66.05239196999901,53386.401725280004 2025-08-16,03:23:21.000,228,10969487,12965,0,1755314600,13002.405635999989,66.08763762000308,53386.401725280004 2025-08-16,03:23:22.000,228,10969460,12965,0,1755314601,13002.351745519998,66.10878501000116,53386.33185408 2025-08-16,03:23:23.000,228,10969519,13045,0,1755314602,13002.277646109993,66.15812892000395,53386.33185408 2025-08-16,03:23:24.000,228,10969497,12885,0,1755314603,13002.156392529992,66.1651780500033,53386.27595712001 2025-08-16,03:23:25.000,228,10969432,12805,0,1755314604,13002.129447289997,66.18632544000138,53386.28294424 2025-08-16,03:23:26.000,228,10969531,12725,0,1755314605,13002.008193709997,66.18632544000138,53386.234034400004 2025-08-16,03:23:27.000,228,10969475,12925,0,1755314606,13001.974512159992,66.17927631000202,53386.17115032 2025-08-16,03:23:28.000,228,10969491,13085,0,1755314607,13001.947566919996,66.22157108999818,53386.1641632 2025-08-16,03:23:29.000,228,10969474,12805,0,1755314608,13001.880203820001,66.21452195999882,53386.136214720005 2025-08-16,03:23:30.000,228,10969473,12765,0,1755314609,13001.853258579991,66.26386587000161,53386.12922760001 2025-08-16,03:23:31.000,228,10969500,12925,0,1755314610,13001.846522269996,66.30616064999776,53386.14320184 2025-08-16,03:23:32.000,228,10969450,13125,0,1755314611,13001.77915917,66.32025891000376,53386.04538216 2025-08-16,03:23:33.000,228,10969499,13005,0,1755314612,13001.785895479996,66.35550456000055,53386.12224048 2025-08-16,03:23:34.000,228,10969455,13045,0,1755314613,13001.77915917,66.40484847000334,53386.066343520004 2025-08-16,03:23:35.000,228,10969489,12885,0,1755314614,13001.812840719991,66.42599586000142,53386.0244208 2025-08-16,03:23:36.000,228,10969447,12805,0,1755314615,13001.792631789991,66.45419237999886,53385.98249808 2025-08-16,03:23:37.000,228,10969461,12765,0,1755314616,13001.792631789991,66.48238890000357,53385.919614000006 2025-08-16,03:23:38.000,228,10969465,12885,0,1755314617,13001.785895479996,66.52468367999973,53385.97551096 2025-08-16,03:23:39.000,228,10969499,13325,0,1755314618,13001.77915917,66.5458310699978,53385.93358824 2025-08-16,03:23:40.000,228,10969471,12765,0,1755314619,13001.745477619996,66.60222410999995,53385.898652640004 2025-08-16,03:23:41.000,228,10969485,12765,0,1755314620,13001.71179606999,66.67271541000082,53385.92660112 2025-08-16,03:23:42.000,228,10969528,12845,0,1755314621,13001.705059759995,66.72205932000361,53385.91262688001 2025-08-16,03:23:43.000,228,10969511,12925,0,1755314622,13001.684850829995,66.77845235999848,53385.92660112 2025-08-16,03:23:44.000,228,10969476,12765,0,1755314623,13001.684850829995,66.8066488800032,53385.87769128 2025-08-16,03:23:45.000,228,10969502,12765,0,1755314624,13001.67811452,66.84894365999935,53385.8846784 2025-08-16,03:23:46.000,228,10969506,13085,0,1755314625,13001.73874131,66.89828757000214,53385.8846784 2025-08-16,03:23:47.000,228,10969439,12925,0,1755314626,13001.772422859991,66.9053367000015,53385.91262688001 2025-08-16,03:23:48.000,228,10969472,12925,0,1755314627,13001.81957703,66.968778870003,53385.87769128 2025-08-16,03:23:49.000,228,10969483,12925,0,1755314628,13001.853258579991,66.97582800000237,53385.85672992 2025-08-16,03:23:50.000,228,10969508,12685,0,1755314629,13001.907149059996,67.0040245199998,53385.85672992 2025-08-16,03:23:51.000,228,10969427,13125,0,1755314630,13002.008193709997,67.07451582000067,53385.82179432001 2025-08-16,03:23:52.000,228,10969475,12685,0,1755314631,13002.075556809992,67.08861407999939,53385.82179432001 2025-08-16,03:23:53.000,228,10969490,12925,0,1755314632,13002.169865149997,67.08861407999939,53385.85672992 2025-08-16,03:23:54.000,228,10969445,12885,0,1755314633,13002.284382419988,67.1168106000041,53385.89166552001 2025-08-16,03:23:55.000,228,10969504,12885,0,1755314634,13002.358481829993,67.15910538000026,53385.919614000006 2025-08-16,03:23:56.000,228,10969445,12765,0,1755314635,13002.425844929989,67.20140016000369,53385.96153672001 2025-08-16,03:23:57.000,228,10969465,12565,0,1755314636,13002.513416959999,67.22254755000176,53385.91262688001 2025-08-16,03:23:58.000,228,10969506,13085,0,1755314637,13002.600988989994,67.26484232999792,53385.93358824 2025-08-16,03:23:59.000,228,10969489,13005,0,1755314638,13002.661615779994,67.33533362999879,53385.94756248 2025-08-16,03:24:00.000,228,10969506,12765,0,1755314639,13002.73571519,67.38467754000158,53385.8846784 2025-08-16,03:24:01.000,228,10969490,12685,0,1755314640,13002.762660429995,67.37762841000222,53385.968523840005 2025-08-16,03:24:02.000,228,10969465,12805,0,1755314641,13002.843496149995,67.37762841000222,53385.93358824 2025-08-16,03:24:03.000,228,10969474,13005,0,1755314642,13002.91759556,67.41992318999837,53386.03140792001 2025-08-16,03:24:04.000,228,10969447,13165,0,1755314643,13002.95801342,67.47631623000052,53386.04538216 2025-08-16,03:24:05.000,228,10969455,13045,0,1755314644,13003.025376519996,67.47631623000052,53386.04538216 2025-08-16,03:24:06.000,228,10969484,12565,0,1755314645,13003.106212239996,67.53270927000267,53386.066343520004 2025-08-16,03:24:07.000,228,10969464,12805,0,1755314646,13003.139893790001,67.53270927000267,53386.136214720005 2025-08-16,03:24:08.000,228,10969491,12765,0,1755314647,13003.207256889997,67.59615144000418,53386.17115032 2025-08-16,03:24:09.000,228,10969519,12885,0,1755314648,13003.294828919992,67.63139709000097,53386.234034400004 2025-08-16,03:24:10.000,228,10969522,12965,0,1755314649,13003.355455709992,67.6736918700044,53386.26897 2025-08-16,03:24:11.000,228,10969494,12925,0,1755314650,13003.469972979998,67.70188839000184,53386.24102152 2025-08-16,03:24:12.000,228,10969504,13045,0,1755314651,13003.503654529988,67.75828143000399,53386.31089272 2025-08-16,03:24:13.000,228,10969503,12765,0,1755314652,13003.564281319988,67.84287099000358,53386.31787984 2025-08-16,03:24:14.000,228,10969534,12885,0,1755314653,13003.597962869993,67.91336229000444,53386.36678968001 2025-08-16,03:24:15.000,228,10969490,12685,0,1755314654,13003.645117039989,67.92746055000316,53386.35980256 2025-08-16,03:24:16.000,228,10969518,12965,0,1755314655,13003.678798589994,67.98385358999803,53386.37377680001 2025-08-16,03:24:17.000,228,10969464,12925,0,1755314656,13003.78657954999,68.03319750000082,53386.46460936001 2025-08-16,03:24:18.000,228,10969464,13045,0,1755314657,13003.860678959994,68.04024663000018,53386.43666088 2025-08-16,03:24:19.000,228,10969498,13125,0,1755314658,13003.92804205999,68.04024663000018,53386.4785836 2025-08-16,03:24:20.000,228,10969492,12885,0,1755314659,13004.002141469995,68.09663967000233,53386.51351920001 2025-08-16,03:24:21.000,228,10969467,13045,0,1755314660,13004.01561409,68.13893444999849,53386.53448056001 2025-08-16,03:24:22.000,228,10969480,13125,0,1755314661,13004.103186119995,68.18827836000128,53386.53448056001 2025-08-16,03:24:23.000,228,10969461,12765,0,1755314662,13004.15034028999,68.24467140000343,53386.590377520006 2025-08-16,03:24:24.000,228,10969455,12765,0,1755314663,13004.184021839996,68.23762227000407,53386.639287360005 2025-08-16,03:24:25.000,228,10969469,13085,0,1755314664,13004.25812125,68.27286792000086,53386.66024872001 2025-08-16,03:24:26.000,228,10969489,12685,0,1755314665,13004.285066489996,68.25876966000214,53386.688197200005 2025-08-16,03:24:27.000,228,10969538,12685,0,1755314666,13004.386111139997,68.27991705000022,53386.76505552 2025-08-16,03:24:28.000,228,10969462,13005,0,1755314667,13004.460210550002,68.27286792000086,53386.76505552 2025-08-16,03:24:29.000,228,10969516,12805,0,1755314668,13004.487155789997,68.3151627000043,53386.806978240005 2025-08-16,03:24:30.000,228,10969508,12925,0,1755314669,13004.514101029992,68.32926096000301,53386.793004 2025-08-16,03:24:31.000,228,10969488,12885,0,1755314670,13004.567991509997,68.34335922000173,53386.82095248 2025-08-16,03:24:32.000,228,10969504,12605,0,1755314671,13004.642090920002,68.37155573999917,53386.904797920004 2025-08-16,03:24:33.000,228,10969500,12885,0,1755314672,13004.655563539993,68.37860486999853,53386.98864336 2025-08-16,03:24:34.000,228,10969532,12725,0,1755314673,13004.702717710003,68.44204704000003,53386.96768200001 2025-08-16,03:24:35.000,228,10969473,12845,0,1755314674,13004.749871879998,68.46319442999811,53387.01659184001 2025-08-16,03:24:36.000,228,10969498,12925,0,1755314675,13004.783553429988,68.47024356000475,53387.04454032001 2025-08-16,03:24:37.000,228,10969489,12805,0,1755314676,13004.823971289989,68.51958747000026,53387.05851456 2025-08-16,03:24:38.000,228,10969488,12725,0,1755314677,13004.803762359988,68.51958747000026,53387.06550168001 2025-08-16,03:24:39.000,228,10969524,13045,0,1755314678,13004.817234979993,68.5125383400009,53387.093450160006 2025-08-16,03:24:40.000,228,10969562,12805,0,1755314679,13004.837443909993,68.57598051000241,53387.17030848 2025-08-16,03:24:41.000,228,10969460,12965,0,1755314680,13004.844180219989,68.59712790000049,53387.11441152001 2025-08-16,03:24:42.000,228,10969499,12885,0,1755314681,13004.891334389999,68.62532441999792,53387.1772956 2025-08-16,03:24:43.000,228,10969480,12805,0,1755314682,13004.877861769994,68.62532441999792,53387.240179680004 2025-08-16,03:24:44.000,228,10969541,12725,0,1755314683,13004.864389149989,68.63237355000456,53387.2471668 2025-08-16,03:24:45.000,228,10969480,12645,0,1755314684,13004.911543319999,68.6112261599992,53387.32402512 2025-08-16,03:24:46.000,228,10969502,13005,0,1755314685,13004.904807009989,68.6112261599992,53387.33799936 2025-08-16,03:24:47.000,228,10969448,12885,0,1755314686,13004.898070699994,68.58302964000177,53387.39389632 2025-08-16,03:24:48.000,228,10969525,13205,0,1755314687,13004.951961179999,68.62532441999792,53387.42184480001 2025-08-16,03:24:49.000,228,10969498,12605,0,1755314688,13004.938488559994,68.61827528999856,53387.428831920006 2025-08-16,03:24:50.000,228,10969484,12805,0,1755314689,13004.938488559994,68.61827528999856,53387.44280616 2025-08-16,03:24:51.000,228,10969505,13045,0,1755314690,13004.931752249999,68.61827528999856,53387.48472888 2025-08-16,03:24:52.000,228,10969525,12685,0,1755314691,13004.871125459998,68.61827528999856,53387.477741760005 2025-08-16,03:24:53.000,228,10969500,12845,0,1755314692,13004.898070699994,68.64647181000328,53387.51267736 2025-08-16,03:24:54.000,228,10969504,12805,0,1755314693,13004.864389149989,68.64647181000328,53387.526651600005 2025-08-16,03:24:55.000,228,10969519,13285,0,1755314694,13004.823971289989,68.660570070002,53387.53363872 2025-08-16,03:24:56.000,228,10969496,12965,0,1755314695,13004.891334389999,68.64647181000328,53387.55460008 2025-08-16,03:24:57.000,228,10969475,12965,0,1755314696,13004.837443909993,68.64647181000328,53387.58254856 2025-08-16,03:24:58.000,228,10969485,12965,0,1755314697,13004.810498669998,68.61827528999856,53387.575561440004 2025-08-16,03:24:59.000,228,10969488,13045,0,1755314698,13004.803762359988,68.63237355000456,53387.575561440004 2025-08-16,03:25:00.000,228,10969508,12885,0,1755314699,13004.790289739998,68.62532441999792,53387.575561440004 2025-08-16,03:25:01.000,228,10969479,12845,0,1755314700,13004.756608189993,68.66761920000135,53387.596522800006 2025-08-16,03:25:02.000,228,10969513,13045,0,1755314701,13004.743135569988,68.660570070002,53387.62447128 2025-08-16,03:25:03.000,228,10969512,12965,0,1755314702,13004.695981399993,68.660570070002,53387.65241976 2025-08-16,03:25:04.000,228,10969486,12845,0,1755314703,13004.635354609993,68.68171746000007,53387.67338112 2025-08-16,03:25:05.000,228,10969492,13005,0,1755314704,13004.567991509997,68.64647181000328,53387.694342480005 2025-08-16,03:25:06.000,228,10969503,13005,0,1755314705,13004.446737929997,68.660570070002,53387.63844552001 2025-08-16,03:25:07.000,228,10969485,13005,0,1755314706,13004.419792690001,68.65352094000264,53387.67338112 2025-08-16,03:25:08.000,228,10969500,12805,0,1755314707,13004.332220659991,68.61827528999856,53387.6314584 2025-08-16,03:25:09.000,228,10969493,12805,0,1755314708,13004.271593869991,68.63942268000392,53387.70831672001 2025-08-16,03:25:10.000,228,10969515,12965,0,1755314709,13004.163812909996,68.6112261599992,53387.66639400001 2025-08-16,03:25:11.000,228,10969535,12845,0,1755314710,13004.10992242999,68.6112261599992,53387.65241976 2025-08-16,03:25:12.000,228,10969452,12805,0,1755314711,13004.00887777999,68.61827528999856,53387.65241976 2025-08-16,03:25:13.000,228,10969470,12925,0,1755314712,13003.91456944,68.59007877000113,53387.596522800006 2025-08-16,03:25:14.000,228,10969481,13085,0,1755314713,13003.84720633999,68.59007877000113,53387.68036824 2025-08-16,03:25:15.000,228,10969464,13005,0,1755314714,13003.752897999999,68.55483312000433,53387.62447128 2025-08-16,03:25:16.000,228,10969495,12925,0,1755314715,13003.658589659994,68.56188225000369,53387.645432640005 2025-08-16,03:25:17.000,228,10969471,12645,0,1755314716,13003.604699179989,68.51958747000026,53387.58953568001 2025-08-16,03:25:18.000,228,10969530,12925,0,1755314717,13003.469972979998,68.48434182000346,53387.58254856 2025-08-16,03:25:19.000,228,10969537,13045,0,1755314718,13003.416082499993,68.47024356000475,53387.58953568001 2025-08-16,03:25:20.000,228,10969472,12765,0,1755314719,13003.335246779992,68.44204704000003,53387.54761296001 2025-08-16,03:25:21.000,228,10969465,12845,0,1755314720,13003.234202129992,68.40680139000324,53387.5615872 2025-08-16,03:25:22.000,228,10969478,12765,0,1755314721,13003.173575339992,68.39270313000452,53387.53363872 2025-08-16,03:25:23.000,228,10969472,12765,0,1755314722,13003.086003309996,68.37155573999917,53387.48472888 2025-08-16,03:25:24.000,228,10969490,12765,0,1755314723,13003.045585449996,68.33631009000237,53387.53363872 2025-08-16,03:25:25.000,228,10969476,12845,0,1755314724,13002.95801342,68.29401530999894,53387.47075464001 2025-08-16,03:25:26.000,228,10969485,12925,0,1755314725,13002.91759556,68.25876966000214,53387.44979328001 2025-08-16,03:25:27.000,228,10969483,13005,0,1755314726,13002.8771777,68.24467140000343,53387.44979328001 2025-08-16,03:25:28.000,228,10969431,12645,0,1755314727,13002.79634198,68.21647487999871,53387.37293496001 2025-08-16,03:25:29.000,228,10969496,13045,0,1755314728,13002.73571519,68.18827836000128,53387.39389632 2025-08-16,03:25:30.000,228,10969548,12765,0,1755314729,13002.68856101999,68.11073793000105,53387.34498648 2025-08-16,03:25:31.000,228,10969495,13245,0,1755314730,13002.69529733,68.11778706000041,53387.37293496001 2025-08-16,03:25:32.000,228,10969497,12885,0,1755314731,13002.621197919994,68.09663967000233,53387.33101224001 2025-08-16,03:25:33.000,228,10969536,12765,0,1755314732,13002.574043749999,68.07549228000426,53387.33101224001 2025-08-16,03:25:34.000,228,10969531,13045,0,1755314733,13002.493208029999,68.04024663000018,53387.25415392001 2025-08-16,03:25:35.000,228,10969491,12965,0,1755314734,13002.459526479994,68.0190992400021,53387.21223120001 2025-08-16,03:25:36.000,228,10969525,13125,0,1755314735,13002.452790169998,67.96270619999996,53387.2471668 2025-08-16,03:25:37.000,228,10969504,12765,0,1755314736,13002.425844929989,67.94860794000124,53387.21223120001 2025-08-16,03:25:38.000,228,10969504,12845,0,1755314737,13002.385427069989,67.91336229000444,53387.22620544 2025-08-16,03:25:39.000,228,10969472,12805,0,1755314738,13002.338272899993,67.84287099000358,53387.191269840005 2025-08-16,03:25:40.000,228,10969526,12725,0,1755314739,13002.304591349988,67.78647795000143,53387.19825696 2025-08-16,03:25:41.000,228,10969495,13125,0,1755314740,13002.297855039993,67.77942882000207,53387.19825696 2025-08-16,03:25:42.000,228,10969466,12805,0,1755314741,13002.277646109993,67.75123230000463,53387.19825696 2025-08-16,03:25:43.000,228,10969527,13245,0,1755314742,13002.230491939998,67.68074100000376,53387.18428272001 2025-08-16,03:25:44.000,228,10969510,13125,0,1755314743,13002.243964560002,67.63844622000033,53387.12838576 2025-08-16,03:25:45.000,228,10969507,12725,0,1755314744,13002.183337770002,67.59615144000418,53387.093450160006 2025-08-16,03:25:46.000,228,10969548,12765,0,1755314745,13002.149656219997,67.57500404999882,53387.08646304001 2025-08-16,03:25:47.000,228,10969493,12685,0,1755314746,13002.176601459993,67.53270927000267,53387.08646304001 2025-08-16,03:25:48.000,228,10969511,12765,0,1755314747,13002.136183599992,67.4974636199986,53387.12139864 2025-08-16,03:25:49.000,228,10969530,12845,0,1755314748,13002.102502050002,67.47631623000052,53387.08646304001 2025-08-16,03:25:50.000,228,10969497,12805,0,1755314749,13002.075556809992,67.44107058000372,53387.1074244 2025-08-16,03:25:51.000,228,10969493,13125,0,1755314750,13002.075556809992,67.45516884000244,53387.023578960005 2025-08-16,03:25:52.000,228,10969520,12965,0,1755314751,13002.021666330002,67.3987758000003,53386.98864336 2025-08-16,03:25:53.000,228,10969509,12885,0,1755314752,13001.967775849997,67.3987758000003,53386.974669120005 2025-08-16,03:25:54.000,228,10969486,12885,0,1755314753,13001.954303229992,67.35648102000414,53387.0026176 2025-08-16,03:25:55.000,228,10969488,12765,0,1755314754,13001.907149059996,67.3987758000003,53386.99563048001 2025-08-16,03:25:56.000,228,10969512,13205,0,1755314755,13001.859994890001,67.37057928000286,53386.99563048001 2025-08-16,03:25:57.000,228,10969477,12845,0,1755314756,13001.806104409996,67.39172667000093,53386.91178504 2025-08-16,03:25:58.000,228,10969534,12965,0,1755314757,13001.75895024,67.37762841000222,53386.96069488 2025-08-16,03:25:59.000,228,10969507,13165,0,1755314758,13001.71179606999,67.38467754000158,53386.904797920004 2025-08-16,03:26:00.000,228,10969523,12925,0,1755314759,13001.684850829995,67.41287405999901,53386.87684944001 2025-08-16,03:26:01.000,228,10969529,12605,0,1755314760,13001.57706987,67.39172667000093,53386.84890096001 2025-08-16,03:26:02.000,228,10969498,13245,0,1755314761,13001.51644308,67.44107058000372,53386.87684944001 2025-08-16,03:26:03.000,228,10969507,13005,0,1755314762,13001.47602522,67.42697231999773,53386.83492672 2025-08-16,03:26:04.000,228,10969558,12685,0,1755314763,13001.41539843,67.44107058000372,53386.77204264 2025-08-16,03:26:05.000,228,10969510,12885,0,1755314764,13001.341299019994,67.40582492999965,53386.758068400006 2025-08-16,03:26:06.000,228,10969547,13005,0,1755314765,13001.321090089994,67.43402145000437,53386.74409416 2025-08-16,03:26:07.000,228,10969515,12725,0,1755314766,13001.287408539989,67.42697231999773,53386.76505552 2025-08-16,03:26:08.000,228,10969541,12725,0,1755314767,13001.226781749989,67.42697231999773,53386.76505552 2025-08-16,03:26:09.000,228,10969496,12965,0,1755314768,13001.240254369994,67.41992318999837,53386.71614568 2025-08-16,03:26:10.000,228,10969504,12605,0,1755314769,13001.166154959988,67.42697231999773,53386.61133888001 2025-08-16,03:26:11.000,228,10969508,12925,0,1755314770,13001.159418649993,67.42697231999773,53386.6532616 2025-08-16,03:26:12.000,228,10969507,12925,0,1755314771,13001.125737099988,67.39172667000093,53386.56242904001 2025-08-16,03:26:13.000,228,10969527,13045,0,1755314772,13001.152682339998,67.4622179700018,53386.60435176 2025-08-16,03:26:14.000,228,10969517,12845,0,1755314773,13001.078582929993,67.45516884000244,53386.5484548 2025-08-16,03:26:15.000,228,10969505,13085,0,1755314774,13001.071846619998,67.44107058000372,53386.49954496 2025-08-16,03:26:16.000,228,10969506,12725,0,1755314775,13001.044901380003,67.48336535999988,53386.49954496 2025-08-16,03:26:17.000,228,10969529,12925,0,1755314776,13001.024692450002,67.46926710000116,53386.49255784001 2025-08-16,03:26:18.000,228,10969525,12805,0,1755314777,13001.044901380003,67.49041448999924,53386.49255784001 2025-08-16,03:26:19.000,228,10969503,12885,0,1755314778,13000.991010899997,67.52566014000331,53386.45063512 2025-08-16,03:26:20.000,228,10969553,13125,0,1755314779,13000.943856730002,67.53270927000267,53386.4785836 2025-08-16,03:26:21.000,228,10969552,12965,0,1755314780,13000.977538279993,67.59615144000418,53386.44364800001 2025-08-16,03:26:22.000,228,10969526,12845,0,1755314781,13000.903438870002,67.57500404999882,53386.45063512 2025-08-16,03:26:23.000,228,10969513,12965,0,1755314782,13000.923647800002,67.62434796000161,53386.42967376 2025-08-16,03:26:24.000,228,10969545,13005,0,1755314783,13000.957329349993,67.65254447999905,53386.38775104 2025-08-16,03:26:25.000,228,10969509,12925,0,1755314784,13000.916911489992,67.68074100000376,53386.33185408 2025-08-16,03:26:26.000,228,10969541,13125,0,1755314785,13000.943856730002,67.7089375200012,53386.41569952001 2025-08-16,03:26:27.000,228,10969521,12765,0,1755314786,13000.923647800002,67.75123230000463,53386.35980256 2025-08-16,03:26:28.000,228,10969544,12965,0,1755314787,13000.950593039997,67.75123230000463,53386.33185408 2025-08-16,03:26:29.000,228,10969514,12845,0,1755314788,13000.930384109997,67.82877273000486,53386.36678968001 2025-08-16,03:26:30.000,228,10969531,12845,0,1755314789,13000.984274590002,67.90631315999781,53386.31089272 2025-08-16,03:26:31.000,228,10969559,13005,0,1755314790,13000.964065660002,67.87811664000037,53386.26198288 2025-08-16,03:26:32.000,228,10969502,12765,0,1755314791,13000.991010899997,67.94155881000188,53386.26198288 2025-08-16,03:26:33.000,228,10969477,13005,0,1755314792,13000.991010899997,68.00500098000339,53386.29691848001 2025-08-16,03:26:34.000,228,10969519,12965,0,1755314793,13001.038165069993,68.00500098000339,53386.31089272 2025-08-16,03:26:35.000,228,10969477,12925,0,1755314794,13001.017956139993,68.0684431500049,53386.26198288 2025-08-16,03:26:36.000,228,10969510,13205,0,1755314795,13001.058373999993,68.11073793000105,53386.26198288 2025-08-16,03:26:37.000,228,10969492,12965,0,1755314796,13001.078582929993,68.13188531999913,53386.26897 2025-08-16,03:26:38.000,228,10969559,13005,0,1755314797,13001.085319239988,68.15303271000448,53386.28294424 2025-08-16,03:26:39.000,228,10969485,13005,0,1755314798,13001.125737099988,68.17418010000256,53386.26198288 2025-08-16,03:26:40.000,228,10969532,13165,0,1755314799,13001.132473409998,68.21647487999871,53386.26198288 2025-08-16,03:26:41.000,228,10969521,12925,0,1755314800,13001.186363889989,68.18122923000192,53386.24102152 2025-08-16,03:26:42.000,228,10969552,13125,0,1755314801,13001.206572819989,68.20942574999935,53386.24102152 2025-08-16,03:26:43.000,228,10969535,12845,0,1755314802,13001.220045439994,68.22352400999807,53386.19909880001 2025-08-16,03:26:44.000,228,10969545,12925,0,1755314803,13001.233518059998,68.25876966000214,53386.1641632 2025-08-16,03:26:45.000,228,10969542,12965,0,1755314804,13001.287408539989,68.29401530999894,53386.234034400004 2025-08-16,03:26:46.000,228,10969522,13005,0,1755314805,13001.314353779999,68.33631009000237,53386.24800864001 2025-08-16,03:26:47.000,228,10969527,12605,0,1755314806,13001.41539843,68.37860486999853,53386.24102152 2025-08-16,03:26:48.000,228,10969532,12965,0,1755314807,13001.46928890999,68.36450660999981,53386.22704728001 2025-08-16,03:26:49.000,228,10969511,12605,0,1755314808,13001.462552599995,68.37155573999917,53386.26198288 2025-08-16,03:26:50.000,228,10969541,12885,0,1755314809,13001.523179389995,68.39975226000388,53386.254995760006 2025-08-16,03:26:51.000,228,10969543,12965,0,1755314810,13001.59054248999,68.4138505200026,53386.19909880001 2025-08-16,03:26:52.000,228,10969538,12925,0,1755314811,13001.65790559,68.42794878000132,53386.22006016 2025-08-16,03:26:53.000,228,10969524,13285,0,1755314812,13001.69158713999,68.4772926900041,53386.26198288 2025-08-16,03:26:54.000,228,10969499,13045,0,1755314813,13001.7993681,68.47024356000475,53386.32486696001 2025-08-16,03:26:55.000,228,10969491,12885,0,1755314814,13001.83978596,68.49844008000218,53386.303905600005 2025-08-16,03:26:56.000,228,10969518,12925,0,1755314815,13001.920621680001,68.51958747000026,53386.352815440005 2025-08-16,03:26:57.000,228,10969516,12925,0,1755314816,13002.041875260002,68.52663659999962,53386.352815440005 2025-08-16,03:26:58.000,228,10969566,12885,0,1755314817,13002.089029429997,68.52663659999962,53386.36678968001 2025-08-16,03:26:59.000,228,10969537,12925,0,1755314818,13002.129447289997,68.56188225000369,53386.352815440005 2025-08-16,03:27:00.000,228,10969508,13165,0,1755314819,13002.163128840002,68.56893138000305,53386.4087124 2025-08-16,03:27:01.000,228,10969534,12925,0,1755314820,13002.217019319993,68.57598051000241,53386.422686640006 2025-08-16,03:27:02.000,228,10969557,12765,0,1755314821,13002.284382419988,68.60417702999985,53386.45762224 2025-08-16,03:27:03.000,228,10969533,13125,0,1755314822,13002.351745519998,68.61827528999856,53386.45762224 2025-08-16,03:27:04.000,228,10969522,12885,0,1755314823,13002.392163379998,68.63942268000392,53386.46460936001 2025-08-16,03:27:05.000,228,10969507,13045,0,1755314824,13002.452790169998,68.69581571999879,53386.4785836 2025-08-16,03:27:06.000,228,10969529,12805,0,1755314825,13002.526889579989,68.71696311000414,53386.52749344 2025-08-16,03:27:07.000,228,10969498,12925,0,1755314826,13002.54709850999,68.7592578900003,53386.54146768001 2025-08-16,03:27:08.000,228,10969583,12885,0,1755314827,13002.600988989994,68.78040527999838,53386.5484548 2025-08-16,03:27:09.000,228,10969529,13005,0,1755314828,13002.621197919994,68.81565093000245,53386.61133888001 2025-08-16,03:27:10.000,228,10969539,12605,0,1755314829,13002.681824709995,68.84384744999988,53386.60435176 2025-08-16,03:27:11.000,228,10969507,13085,0,1755314830,13002.69529733,68.89319136000267,53386.66024872001 2025-08-16,03:27:12.000,228,10969517,12925,0,1755314831,13002.722242569995,68.9707317900029,53386.66024872001 2025-08-16,03:27:13.000,228,10969480,13125,0,1755314832,13002.76939673999,68.98483005000162,53386.688197200005 2025-08-16,03:27:14.000,228,10969522,12605,0,1755314833,13002.782869359995,69.04122309000377,53386.66723584 2025-08-16,03:27:15.000,228,10969561,13285,0,1755314834,13002.83675984,69.09761612999864,53386.76505552 2025-08-16,03:27:16.000,228,10969560,13125,0,1755314835,13002.863705079995,69.104665259998,53386.79999112001 2025-08-16,03:27:17.000,228,10969532,12805,0,1755314836,13002.8771777,69.14696004000143,53386.793004 2025-08-16,03:27:18.000,228,10969523,12805,0,1755314837,13002.91085924999,69.15400917000079,53386.82793960001 2025-08-16,03:27:19.000,228,10969460,12965,0,1755314838,13002.93780449,69.20335308000358,53386.806978240005 2025-08-16,03:27:20.000,228,10969546,13285,0,1755314839,13002.93780449,69.24564785999974,53386.8628752 2025-08-16,03:27:21.000,228,10969554,12965,0,1755314840,13002.944540799996,69.23154960000102,53386.86986232001 2025-08-16,03:27:22.000,228,10969487,13085,0,1755314841,13002.95127710999,69.2808935100038,53386.89082368 2025-08-16,03:27:23.000,228,10969503,12645,0,1755314842,13003.005167589996,69.29499177000253,53386.91877216001 2025-08-16,03:27:24.000,228,10969518,12765,0,1755314843,13002.95801342,69.32318828999996,53386.89082368 2025-08-16,03:27:25.000,228,10969553,12965,0,1755314844,13002.964749729996,69.36548307000339,53387.01659184001 2025-08-16,03:27:26.000,228,10969553,12925,0,1755314845,13002.91759556,69.35138481000467,53386.98864336 2025-08-16,03:27:27.000,228,10969527,12965,0,1755314846,13002.95127710999,69.37253220000275,53387.03056608 2025-08-16,03:27:28.000,228,10969556,12845,0,1755314847,13002.924331869996,69.37253220000275,53387.00960472 2025-08-16,03:27:29.000,228,10969530,13085,0,1755314848,13002.95801342,69.37958133000211,53387.05851456 2025-08-16,03:27:30.000,228,10969569,13205,0,1755314849,13002.95127710999,69.34433567999804,53387.05851456 2025-08-16,03:27:31.000,228,10969492,12965,0,1755314850,13002.964749729996,69.35138481000467,53386.99563048001 2025-08-16,03:27:32.000,228,10969554,12805,0,1755314851,13002.93780449,69.34433567999804,53387.05851456 2025-08-16,03:27:33.000,228,10969511,12965,0,1755314852,13002.91085924999,69.34433567999804,53387.00960472 2025-08-16,03:27:34.000,228,10969545,13005,0,1755314853,13002.93106817999,69.37253220000275,53387.00960472 2025-08-16,03:27:35.000,228,10969548,12925,0,1755314854,13002.93780449,69.40777784999955,53387.06550168001 2025-08-16,03:27:36.000,228,10969529,12885,0,1755314855,13002.944540799996,69.37958133000211,53387.11441152001 2025-08-16,03:27:37.000,228,10969542,12965,0,1755314856,13002.87044138999,69.37253220000275,53387.12838576 2025-08-16,03:27:38.000,228,10969537,12845,0,1755314857,13002.883914009995,69.35138481000467,53387.06550168001 2025-08-16,03:27:39.000,228,10969501,13085,0,1755314858,13002.843496149995,69.37253220000275,53387.10043728 2025-08-16,03:27:40.000,228,10969478,12765,0,1755314859,13002.85023245999,69.37958133000211,53387.142360000005 2025-08-16,03:27:41.000,228,10969566,13125,0,1755314860,13002.81655091,69.38663046000147,53387.15633424 2025-08-16,03:27:42.000,228,10969514,13245,0,1755314861,13002.803078289995,69.4148269799989,53387.142360000005 2025-08-16,03:27:43.000,228,10969541,12845,0,1755314862,13002.78960566999,69.38663046000147,53387.12139864 2025-08-16,03:27:44.000,228,10969542,13125,0,1755314863,13002.75592412,69.37958133000211,53387.142360000005 2025-08-16,03:27:45.000,228,10969438,12685,0,1755314864,13002.74918780999,69.39367959000083,53387.15633424 2025-08-16,03:27:46.000,228,10969516,12965,0,1755314865,13002.722242569995,69.33728654999868,53387.1772956 2025-08-16,03:27:47.000,228,10969557,13085,0,1755314866,13002.6750884,69.34433567999804,53387.14934712 2025-08-16,03:27:48.000,228,10969527,12925,0,1755314867,13002.72897887999,69.36548307000339,53387.12838576 2025-08-16,03:27:49.000,228,10969534,13085,0,1755314868,13002.681824709995,69.38663046000147,53387.12838576 2025-08-16,03:27:50.000,228,10969446,13125,0,1755314869,13002.61446161,69.37253220000275,53387.12838576 2025-08-16,03:27:51.000,228,10969503,12725,0,1755314870,13002.68856101999,69.36548307000339,53387.142360000005 2025-08-16,03:27:52.000,228,10969531,12845,0,1755314871,13002.61446161,69.35843394000403,53387.15633424 2025-08-16,03:27:53.000,228,10969495,12925,0,1755314872,13002.594252679999,69.35843394000403,53387.142360000005 2025-08-16,03:27:54.000,228,10969523,13045,0,1755314873,13002.62793422999,69.37253220000275,53387.12838576 2025-08-16,03:27:55.000,228,10969527,12965,0,1755314874,13002.540362199994,69.33023741999932,53387.1074244 2025-08-16,03:27:56.000,228,10969508,13005,0,1755314875,13002.506680649989,69.36548307000339,53387.093450160006 2025-08-16,03:27:57.000,228,10969498,12845,0,1755314876,13002.472999099999,69.33023741999932,53387.023578960005 2025-08-16,03:27:58.000,228,10969485,13045,0,1755314877,13002.466262789989,69.35843394000403,53387.08646304001 2025-08-16,03:27:59.000,228,10969464,12885,0,1755314878,13002.432581239998,69.33023741999932,53387.1074244 2025-08-16,03:28:00.000,228,10969500,12765,0,1755314879,13002.385427069989,69.33728654999868,53387.04454032001 2025-08-16,03:28:01.000,228,10969482,13165,0,1755314880,13002.405635999989,69.33023741999932,53387.07947592 2025-08-16,03:28:02.000,228,10969538,13005,0,1755314881,13002.365218139988,69.30204090000188,53387.023578960005 2025-08-16,03:28:03.000,228,10969470,13005,0,1755314882,13002.405635999989,69.29499177000253,53387.06550168001 2025-08-16,03:28:04.000,228,10969464,13045,0,1755314883,13002.378690759993,69.26679524999781,53387.07947592 2025-08-16,03:28:05.000,228,10969502,12885,0,1755314884,13002.378690759993,69.27384438000445,53387.06550168001 2025-08-16,03:28:06.000,228,10969516,12965,0,1755314885,13002.385427069989,69.2808935100038,53387.06550168001 2025-08-16,03:28:07.000,228,10969534,12685,0,1755314886,13002.371954449998,69.23859873000038,53387.04454032001 2025-08-16,03:28:08.000,228,10969547,12885,0,1755314887,13002.324800279988,69.2174513400023,53387.00960472 2025-08-16,03:28:09.000,228,10969529,12925,0,1755314888,13002.358481829993,69.22450047000166,53387.07947592 2025-08-16,03:28:10.000,228,10969481,12965,0,1755314889,13002.270909799998,69.23859873000038,53387.00960472 2025-08-16,03:28:11.000,228,10969501,12805,0,1755314890,13002.277646109993,69.16105830000015,53386.98165624 2025-08-16,03:28:12.000,228,10969467,12925,0,1755314891,13002.237228249993,69.20335308000358,53386.96768200001 2025-08-16,03:28:13.000,228,10969467,12845,0,1755314892,13002.277646109993,69.23859873000038,53386.95370776 2025-08-16,03:28:14.000,228,10969481,12885,0,1755314893,13002.250700869998,69.19630395000422,53386.98165624 2025-08-16,03:28:15.000,228,10969498,12965,0,1755314894,13002.270909799998,69.20335308000358,53386.98165624 2025-08-16,03:28:16.000,228,10969554,13005,0,1755314895,13002.243964560002,69.18925482000486,53386.96069488 2025-08-16,03:28:17.000,228,10969510,12645,0,1755314896,13002.196810389993,69.18925482000486,53386.974669120005 2025-08-16,03:28:18.000,228,10969556,12925,0,1755314897,13002.149656219997,69.15400917000079,53386.98165624 2025-08-16,03:28:19.000,228,10969507,13005,0,1755314898,13002.095765739992,69.21040221000294,53386.91178504 2025-08-16,03:28:20.000,228,10969494,12885,0,1755314899,13002.102502050002,69.22450047000166,53386.93973352 2025-08-16,03:28:21.000,228,10969493,12885,0,1755314900,13002.082293120002,69.18220568999823,53386.88383656 2025-08-16,03:28:22.000,228,10969493,12725,0,1755314901,13002.048611569997,69.19630395000422,53386.84890096001 2025-08-16,03:28:23.000,228,10969518,12605,0,1755314902,13002.041875260002,69.19630395000422,53386.904797920004 2025-08-16,03:28:24.000,228,10969515,13125,0,1755314903,13002.028402639997,69.16105830000015,53386.904797920004 2025-08-16,03:28:25.000,228,10969468,13125,0,1755314904,13002.028402639997,69.17515655999887,53386.87684944001 2025-08-16,03:28:26.000,228,10969503,13205,0,1755314905,13002.008193709997,69.14696004000143,53386.925759280006 2025-08-16,03:28:27.000,228,10969513,13005,0,1755314906,13002.001457400002,69.13286178000271,53386.89781080001 2025-08-16,03:28:28.000,228,10969497,13125,0,1755314907,13001.961039540001,69.11171439000464,53386.8628752 2025-08-16,03:28:29.000,228,10969478,12965,0,1755314908,13001.940830610001,69.09761612999864,53386.8628752 2025-08-16,03:28:30.000,228,10969472,13045,0,1755314909,13001.934094299992,69.09761612999864,53386.82793960001 2025-08-16,03:28:31.000,228,10969444,12765,0,1755314910,13001.934094299992,69.09056699999928,53386.8628752 2025-08-16,03:28:32.000,228,10969510,12645,0,1755314911,13001.927357989996,69.09056699999928,53386.84191384 2025-08-16,03:28:33.000,228,10969485,12965,0,1755314912,13001.900412750001,69.118763520004,53386.855888080005 2025-08-16,03:28:34.000,228,10969467,12885,0,1755314913,13001.907149059996,69.104665259998,53386.82793960001 2025-08-16,03:28:35.000,228,10969529,12685,0,1755314914,13001.873467509991,69.08351786999992,53386.79999112001 2025-08-16,03:28:36.000,228,10969504,12965,0,1755314915,13001.833049649991,69.104665259998,53386.79999112001 2025-08-16,03:28:37.000,228,10969503,13285,0,1755314916,13001.859994890001,69.13286178000271,53386.70915856001 2025-08-16,03:28:38.000,228,10969470,12885,0,1755314917,13001.81957703,69.104665259998,53386.758068400006 2025-08-16,03:28:39.000,228,10969477,12805,0,1755314918,13001.75895024,69.15400917000079,53386.71614568 2025-08-16,03:28:40.000,228,10969495,13125,0,1755314919,13001.75895024,69.16810742999951,53386.71614568 2025-08-16,03:28:41.000,228,10969547,13045,0,1755314920,13001.71179606999,69.15400917000079,53386.7231328 2025-08-16,03:28:42.000,228,10969519,12885,0,1755314921,13001.67137820999,69.19630395000422,53386.688197200005 2025-08-16,03:28:43.000,228,10969462,13005,0,1755314922,13001.69832345,69.2174513400023,53386.66723584 2025-08-16,03:28:44.000,228,10969456,13285,0,1755314923,13001.664641899995,69.18925482000486,53386.66024872001 2025-08-16,03:28:45.000,228,10969512,12765,0,1755314924,13001.684850829995,69.21040221000294,53386.66024872001 2025-08-16,03:28:46.000,228,10969504,13125,0,1755314925,13001.684850829995,69.20335308000358,53386.71614568 2025-08-16,03:28:47.000,228,10969501,12925,0,1755314926,13001.63769666,69.22450047000166,53386.66723584 2025-08-16,03:28:48.000,228,10969527,12845,0,1755314927,13001.69832345,69.23859873000038,53386.67422296 2025-08-16,03:28:49.000,228,10969492,12965,0,1755314928,13001.65116927999,69.20335308000358,53386.68121008001 2025-08-16,03:28:50.000,228,10969501,12765,0,1755314929,13001.664641899995,69.23859873000038,53386.64627448 2025-08-16,03:28:51.000,228,10969530,12765,0,1755314930,13001.664641899995,69.2174513400023,53386.70217144001 2025-08-16,03:28:52.000,228,10969512,12725,0,1755314931,13001.705059759995,69.2174513400023,53386.67422296 2025-08-16,03:28:53.000,228,10969524,12685,0,1755314932,13001.67811452,69.23859873000038,53386.688197200005 2025-08-16,03:28:54.000,228,10969509,12965,0,1755314933,13001.684850829995,69.21040221000294,53386.62531312 2025-08-16,03:28:55.000,228,10969511,12805,0,1755314934,13001.705059759995,69.20335308000358,53386.68121008001 2025-08-16,03:28:56.000,228,10969474,12845,0,1755314935,13001.745477619996,69.17515655999887,53386.688197200005 2025-08-16,03:28:57.000,228,10969476,12925,0,1755314936,13001.745477619996,69.20335308000358,53386.66723584 2025-08-16,03:28:58.000,228,10969460,12605,0,1755314937,13001.75895024,69.16105830000015,53386.688197200005 2025-08-16,03:28:59.000,228,10969500,12885,0,1755314938,13001.77915917,69.14696004000143,53386.68121008001 2025-08-16,03:29:00.000,228,10969513,12885,0,1755314939,13001.866731199996,69.15400917000079,53386.66024872001 2025-08-16,03:29:01.000,228,10969478,12965,0,1755314940,13001.83978596,69.15400917000079,53386.688197200005 2025-08-16,03:29:02.000,228,10969480,12965,0,1755314941,13001.873467509991,69.13991091000207,53386.66723584 2025-08-16,03:29:03.000,228,10969498,12885,0,1755314942,13001.893676439991,69.15400917000079,53386.69518432 2025-08-16,03:29:04.000,228,10969491,12685,0,1755314943,13001.947566919996,69.16810742999951,53386.70217144001 2025-08-16,03:29:05.000,228,10969475,12965,0,1755314944,13001.920621680001,69.16105830000015,53386.6532616 2025-08-16,03:29:06.000,228,10969486,12925,0,1755314945,13002.001457400002,69.20335308000358,53386.71614568 2025-08-16,03:29:07.000,228,10969517,12845,0,1755314946,13001.994721089992,69.20335308000358,53386.68121008001 2025-08-16,03:29:08.000,228,10969458,13005,0,1755314947,13002.068820499997,69.18925482000486,53386.688197200005 2025-08-16,03:29:09.000,228,10969484,12645,0,1755314948,13002.115974669992,69.21040221000294,53386.74409416 2025-08-16,03:29:10.000,228,10969477,12885,0,1755314949,13002.149656219997,69.23154960000102,53386.69518432 2025-08-16,03:29:11.000,228,10969476,12765,0,1755314950,13002.196810389993,69.23154960000102,53386.66024872001 2025-08-16,03:29:12.000,228,10969494,12805,0,1755314951,13002.277646109993,69.25974611999845,53386.71614568 2025-08-16,03:29:13.000,228,10969469,12965,0,1755314952,13002.345009209988,69.28794264000317,53386.73011992001 2025-08-16,03:29:14.000,228,10969461,12925,0,1755314953,13002.358481829993,69.3161391600006,53386.793004 2025-08-16,03:29:15.000,228,10969481,13245,0,1755314954,13002.425844929989,69.30204090000188,53386.758068400006 2025-08-16,03:29:16.000,228,10969453,13045,0,1755314955,13002.479735409994,69.33023741999932,53386.76505552 2025-08-16,03:29:17.000,228,10969493,12765,0,1755314956,13002.560571129994,69.32318828999996,53386.79999112001 2025-08-16,03:29:18.000,228,10969471,12965,0,1755314957,13002.641406849994,69.38663046000147,53386.758068400006 2025-08-16,03:29:19.000,228,10969495,12925,0,1755314958,13002.71550626,69.37958133000211,53386.77204264 2025-08-16,03:29:20.000,228,10969482,13205,0,1755314959,13002.78960566999,69.35138481000467,53386.84890096001 2025-08-16,03:29:21.000,228,10969516,13125,0,1755314960,13002.83675984,69.33728654999868,53386.81396536 2025-08-16,03:29:22.000,228,10969491,12725,0,1755314961,13002.91085924999,69.35843394000403,53386.8628752 2025-08-16,03:29:23.000,228,10969491,12805,0,1755314962,13002.99843128,69.39367959000083,53386.86986232001 2025-08-16,03:29:24.000,228,10969454,12965,0,1755314963,13003.072530689991,69.37958133000211,53386.89082368 2025-08-16,03:29:25.000,228,10969502,12605,0,1755314964,13003.092739619991,69.40777784999955,53386.89082368 2025-08-16,03:29:26.000,228,10969471,13045,0,1755314965,13003.193784269992,69.4289252400049,53386.9327464 2025-08-16,03:29:27.000,228,10969462,12965,0,1755314966,13003.220729510002,69.40072872000019,53386.9327464 2025-08-16,03:29:28.000,228,10969471,12765,0,1755314967,13003.315037849992,69.40777784999955,53387.0026176 2025-08-16,03:29:29.000,228,10969515,12765,0,1755314968,13003.416082499993,69.4148269799989,53387.03755320001 2025-08-16,03:29:30.000,228,10969451,12925,0,1755314969,13003.443027740002,69.40072872000019,53387.03755320001 2025-08-16,03:29:31.000,228,10969505,12805,0,1755314970,13003.564281319988,69.37958133000211,53387.03755320001 2025-08-16,03:29:32.000,228,10969493,12965,0,1755314971,13003.591226559998,69.37253220000275,53387.072488800004 2025-08-16,03:29:33.000,228,10969511,13045,0,1755314972,13003.638380729994,69.37253220000275,53387.10043728 2025-08-16,03:29:34.000,228,10969482,12805,0,1755314973,13003.692271209999,69.37958133000211,53387.13537288001 2025-08-16,03:29:35.000,228,10969476,13085,0,1755314974,13003.759634309994,69.36548307000339,53387.11441152001 2025-08-16,03:29:36.000,228,10969479,13045,0,1755314975,13003.80678847999,69.35138481000467,53387.1074244 2025-08-16,03:29:37.000,228,10969494,12845,0,1755314976,13003.901096819995,69.35138481000467,53387.142360000005 2025-08-16,03:29:38.000,228,10969504,12925,0,1755314977,13003.941514679995,69.33023741999932,53387.191269840005 2025-08-16,03:29:39.000,228,10969497,12885,0,1755314978,13004.00887777999,69.32318828999996,53387.21223120001 2025-08-16,03:29:40.000,228,10969495,12965,0,1755314979,13004.04929563999,69.30909003000124,53387.25415392001 2025-08-16,03:29:41.000,228,10969489,13085,0,1755314980,13004.143603979996,69.25974611999845,53387.261141040006 2025-08-16,03:29:42.000,228,10969452,12845,0,1755314981,13004.204230769996,69.27384438000445,53387.28908952 2025-08-16,03:29:43.000,228,10969487,13445,0,1755314982,13004.23791232,69.33728654999868,53387.33799936 2025-08-16,03:29:44.000,228,10969481,13005,0,1755314983,13004.251384939991,69.29499177000253,53387.28908952 2025-08-16,03:29:45.000,228,10969518,12885,0,1755314984,13004.285066489996,69.30204090000188,53387.317038 2025-08-16,03:29:46.000,228,10969476,12965,0,1755314985,13004.338956970001,69.28794264000317,53387.358960720005 2025-08-16,03:29:47.000,228,10969446,12765,0,1755314986,13004.345693279996,69.33023741999932,53387.35197360001 2025-08-16,03:29:48.000,228,10969528,13125,0,1755314987,13004.365902209996,69.33023741999932,53387.37992208001 2025-08-16,03:29:49.000,228,10969502,12925,0,1755314988,13004.413056379992,69.34433567999804,53387.42184480001 2025-08-16,03:29:50.000,228,10969498,12725,0,1755314989,13004.433265309992,69.34433567999804,53387.40088344001 2025-08-16,03:29:51.000,228,10969549,12605,0,1755314990,13004.460210550002,69.38663046000147,53387.4567804 2025-08-16,03:29:52.000,228,10969489,13085,0,1755314991,13004.440001620002,69.37958133000211,53387.46376752 2025-08-16,03:29:53.000,228,10969532,13125,0,1755314992,13004.500628410002,69.40072872000019,53387.4567804 2025-08-16,03:29:54.000,228,10969489,12765,0,1755314993,13004.487155789997,69.42187610999827,53387.48472888 2025-08-16,03:29:55.000,228,10969504,13005,0,1755314994,13004.466946859997,69.43597437000426,53387.51267736 2025-08-16,03:29:56.000,228,10969423,12885,0,1755314995,13004.460210550002,69.4641708900017,53387.526651600005 2025-08-16,03:29:57.000,228,10969467,12605,0,1755314996,13004.413056379992,69.49941653999849,53387.477741760005 2025-08-16,03:29:58.000,228,10969466,13045,0,1755314997,13004.419792690001,69.49941653999849,53387.51267736 2025-08-16,03:29:59.000,228,10969492,12725,0,1755314998,13004.446737929997,69.54171132000192,53387.48472888 2025-08-16,03:30:00.000,228,10969450,12965,0,1755314999,13004.440001620002,69.52056393000385,53387.4567804 2025-08-16,03:30:01.000,228,10969482,12805,0,1755315000,13004.446737929997,69.56990783999936,53387.46376752 2025-08-16,03:30:02.000,228,10969498,12965,0,1755315001,13004.440001620002,69.59810436000407,53387.477741760005 2025-08-16,03:30:03.000,228,10969524,12885,0,1755315002,13004.413056379992,69.61925175000215,53387.42184480001 2025-08-16,03:30:04.000,228,10969455,12725,0,1755315003,13004.399583760001,69.62630088000151,53387.491716 2025-08-16,03:30:05.000,228,10969530,13005,0,1755315004,13004.365902209996,69.65449739999895,53387.48472888 2025-08-16,03:30:06.000,228,10969451,12925,0,1755315005,13004.419792690001,69.73203782999917,53387.526651600005 2025-08-16,03:30:07.000,228,10969491,12965,0,1755315006,13004.386111139997,69.73908695999853,53387.47075464001 2025-08-16,03:30:08.000,228,10969491,12765,0,1755315007,13004.359165900001,69.78843087000132,53387.526651600005 2025-08-16,03:30:09.000,228,10969430,12805,0,1755315008,13004.359165900001,69.7743326100026,53387.48472888 2025-08-16,03:30:10.000,228,10969486,13125,0,1755315009,13004.352429589992,69.83072565000475,53387.50569024 2025-08-16,03:30:11.000,228,10969494,12845,0,1755315010,13004.372638519992,69.8730204300009,53387.51966448001 2025-08-16,03:30:12.000,228,10969517,13125,0,1755315011,13004.365902209996,69.88006956000027,53387.491716 2025-08-16,03:30:13.000,228,10969501,12805,0,1755315012,13004.345693279996,69.9082660799977,53387.51966448001 2025-08-16,03:30:14.000,228,10969451,12845,0,1755315013,13004.365902209996,69.96465911999985,53387.477741760005 2025-08-16,03:30:15.000,228,10969498,12845,0,1755315014,13004.406320069997,69.99285564000456,53387.477741760005 2025-08-16,03:30:16.000,228,10969452,13165,0,1755315015,13004.419792690001,70.04219955000008,53387.4567804 2025-08-16,03:30:17.000,228,10969499,12765,0,1755315016,13004.413056379992,70.04219955000008,53387.46376752 2025-08-16,03:30:18.000,228,10969454,12765,0,1755315017,13004.446737929997,70.07039607000479,53387.41485768 2025-08-16,03:30:19.000,228,10969511,12765,0,1755315018,13004.419792690001,70.11269085000094,53387.40088344001 2025-08-16,03:30:20.000,228,10969534,12885,0,1755315019,13004.440001620002,70.18318215000181,53387.491716 2025-08-16,03:30:21.000,228,10969492,13045,0,1755315020,13004.466946859997,70.19023128000117,53387.46376752 2025-08-16,03:30:22.000,228,10969488,12965,0,1755315021,13004.433265309992,70.21842779999861,53387.43581904 2025-08-16,03:30:23.000,228,10969433,13325,0,1755315022,13004.487155789997,70.21137866999925,53387.43581904 2025-08-16,03:30:24.000,228,10969517,12765,0,1755315023,13004.541046270002,70.28891909999948,53387.49870312001 2025-08-16,03:30:25.000,228,10969504,13245,0,1755315024,13004.574727819992,70.28891909999948,53387.48472888 2025-08-16,03:30:26.000,228,10969521,12645,0,1755315025,13004.621881990002,70.32416475000355,53387.55460008 2025-08-16,03:30:27.000,228,10969437,12725,0,1755315026,13004.642090920002,70.31711562000419,53387.49870312001 2025-08-16,03:30:28.000,228,10969490,12965,0,1755315027,13004.655563539993,70.35941040000034,53387.4567804 2025-08-16,03:30:29.000,228,10969467,12725,0,1755315028,13004.716190329993,70.39465605000441,53387.526651600005 2025-08-16,03:30:30.000,228,10969496,13085,0,1755315029,13004.763344499988,70.40875431000313,53387.51267736 2025-08-16,03:30:31.000,228,10969497,12925,0,1755315030,13004.837443909993,70.44399995999993,53387.54062584001 2025-08-16,03:30:32.000,228,10969523,12605,0,1755315031,13004.898070699994,70.45104908999929,53387.55460008 2025-08-16,03:30:33.000,228,10969500,13125,0,1755315032,13004.938488559994,70.44399995999993,53387.55460008 2025-08-16,03:30:34.000,228,10969503,13005,0,1755315033,13004.958697489994,70.45104908999929,53387.55460008 2025-08-16,03:30:35.000,228,10969509,13005,0,1755315034,13005.039533209994,70.52858951999951,53387.55460008 2025-08-16,03:30:36.000,228,10969489,12765,0,1755315035,13005.07321476,70.50744213000144,53387.55460008 2025-08-16,03:30:37.000,228,10969489,12965,0,1755315036,13005.14731416999,70.55678604000423,53387.61049704 2025-08-16,03:30:38.000,228,10969498,13285,0,1755315037,13005.21467727,70.55678604000423,53387.60350992 2025-08-16,03:30:39.000,228,10969483,12925,0,1755315038,13005.261831439995,70.57088430000294,53387.62447128 2025-08-16,03:30:40.000,228,10969492,12925,0,1755315039,13005.29551299,70.57088430000294,53387.60350992 2025-08-16,03:30:41.000,228,10969474,12965,0,1755315040,13005.33593085,70.59908082000038,53387.645432640005 2025-08-16,03:30:42.000,228,10969474,12925,0,1755315041,13005.423502879996,70.59908082000038,53387.645432640005 2025-08-16,03:30:43.000,228,10969511,13045,0,1755315042,13005.490865979991,70.64137560000381,53387.645432640005 2025-08-16,03:30:44.000,228,10969521,13045,0,1755315043,13005.551492769991,70.64842473000317,53387.694342480005 2025-08-16,03:30:45.000,228,10969497,13045,0,1755315044,13005.666010039997,70.66957212000125,53387.68735536001 2025-08-16,03:30:46.000,228,10969487,12805,0,1755315045,13005.692955279992,70.67662125000061,53387.71530384001 2025-08-16,03:30:47.000,228,10969525,12885,0,1755315046,13005.746845759997,70.66252299000189,53387.75722656001 2025-08-16,03:30:48.000,228,10969480,12725,0,1755315047,13005.793999929992,70.68367037999997,53387.80613640001 2025-08-16,03:30:49.000,228,10969525,12965,0,1755315048,13005.841154100002,70.68367037999997,53387.71530384001 2025-08-16,03:30:50.000,228,10969503,12805,0,1755315049,13005.895044579993,70.66957212000125,53387.78517504001 2025-08-16,03:30:51.000,228,10969523,13285,0,1755315050,13005.942198749988,70.66252299000189,53387.75023944 2025-08-16,03:30:52.000,228,10969542,12565,0,1755315051,13005.982616609988,70.64842473000317,53387.7712008 2025-08-16,03:30:53.000,228,10969493,13165,0,1755315052,13006.023034469988,70.62022820999846,53387.82709776 2025-08-16,03:30:54.000,228,10969446,13005,0,1755315053,13006.056716019993,70.63432647000445,53387.862033360005 2025-08-16,03:30:55.000,228,10969483,13125,0,1755315054,13006.137551739994,70.62727733999782,53387.88998184 2025-08-16,03:30:56.000,228,10969494,12525,0,1755315055,13006.171233289999,70.60612994999974,53387.88299472001 2025-08-16,03:30:57.000,228,10969504,12805,0,1755315056,13006.25206901,70.62022820999846,53387.95286592001 2025-08-16,03:30:58.000,228,10969461,12765,0,1755315057,13006.24533269999,70.5779334300023,53387.97382728001 2025-08-16,03:30:59.000,228,10969527,13045,0,1755315058,13006.279014249994,70.5779334300023,53387.96684016 2025-08-16,03:31:00.000,228,10969458,12845,0,1755315059,13006.279014249994,70.58498256000166,53387.98780152 2025-08-16,03:31:01.000,228,10969487,13125,0,1755315060,13006.34637734999,70.56383517000359,53388.01575 2025-08-16,03:31:02.000,228,10969519,12925,0,1755315061,13006.339641039995,70.50744213000144,53388.029724240005 2025-08-16,03:31:03.000,228,10969513,13085,0,1755315062,13006.400267829995,70.50039300000208,53388.043698479996 2025-08-16,03:31:04.000,228,10969532,12965,0,1755315063,13006.42721306999,70.465147349998,53388.0856212 2025-08-16,03:31:05.000,228,10969537,12925,0,1755315064,13006.460894619995,70.465147349998,53388.13453104 2025-08-16,03:31:06.000,228,10969475,12965,0,1755315065,13006.46763092999,70.44399995999993,53388.148505280005 2025-08-16,03:31:07.000,228,10969514,12765,0,1755315066,13006.52825771999,70.44399995999993,53388.148505280005 2025-08-16,03:31:08.000,228,10969496,12965,0,1755315067,13006.5147851,70.40170518000377,53388.12754392 2025-08-16,03:31:09.000,228,10969499,12645,0,1755315068,13006.50804878999,70.38055778999842,53388.13453104 2025-08-16,03:31:10.000,228,10969507,13165,0,1755315069,13006.53499403,70.32416475000355,53388.19042800001 2025-08-16,03:31:11.000,228,10969537,12885,0,1755315070,13006.561939269995,70.31006649000483,53388.20440224 2025-08-16,03:31:12.000,228,10969496,12965,0,1755315071,13006.57541189,70.2677717100014,53388.17645376 2025-08-16,03:31:13.000,228,10969488,13245,0,1755315072,13006.56867557999,70.2325260600046,53388.20440224 2025-08-16,03:31:14.000,228,10969510,13125,0,1755315073,13006.582148199996,70.21137866999925,53388.17645376 2025-08-16,03:31:15.000,228,10969518,12605,0,1755315074,13006.60909343999,70.1690838900031,53388.28126056 2025-08-16,03:31:16.000,228,10969458,13045,0,1755315075,13006.649511299991,70.09154346000287,53388.23235072 2025-08-16,03:31:17.000,228,10969487,12925,0,1755315076,13006.669720229991,70.07039607000479,53388.28824768001 2025-08-16,03:31:18.000,228,10969491,12885,0,1755315077,13006.67645654,70.02810129000136,53388.2253636 2025-08-16,03:31:19.000,228,10969539,12965,0,1755315078,13006.683192849996,69.95760999000049,53388.28126056 2025-08-16,03:31:20.000,228,10969479,12925,0,1755315079,13006.649511299991,69.9223643400037,53388.28824768001 2025-08-16,03:31:21.000,228,10969504,13005,0,1755315080,13006.703401779996,69.89416781999898,53388.3301704 2025-08-16,03:31:22.000,228,10969487,12765,0,1755315081,13006.723610709996,69.84482391000347,53388.35113176 2025-08-16,03:31:23.000,228,10969531,13005,0,1755315082,13006.737083330001,69.79548000000068,53388.40702872001 2025-08-16,03:31:24.000,228,10969467,12765,0,1755315083,13006.716874400001,69.73203782999917,53388.33715752001 2025-08-16,03:31:25.000,228,10969485,12965,0,1755315084,13006.804446429996,69.68269392000366,53388.33715752001 2025-08-16,03:31:26.000,228,10969525,12765,0,1755315085,13006.770764879991,69.64039914000023,53388.379080239996 2025-08-16,03:31:27.000,228,10969492,12765,0,1755315086,13006.797710120001,69.62630088000151,53388.38606736001 2025-08-16,03:31:28.000,228,10969516,12965,0,1755315087,13006.804446429996,69.58400609999808,53388.37209312 2025-08-16,03:31:29.000,228,10969556,12885,0,1755315088,13006.858336910002,69.5276130600032,53388.40702872001 2025-08-16,03:31:30.000,228,10969485,12885,0,1755315089,13006.824655359997,69.5276130600032,53388.39305448 2025-08-16,03:31:31.000,228,10969492,13005,0,1755315090,13006.817919050001,69.4641708900017,53388.379080239996 2025-08-16,03:31:32.000,228,10969483,13005,0,1755315091,13006.824655359997,69.40777784999955,53388.44196432 2025-08-16,03:31:33.000,228,10969542,13125,0,1755315092,13006.871809529992,69.40072872000019,53388.46292568 2025-08-16,03:31:34.000,228,10969488,13165,0,1755315093,13006.797710120001,69.36548307000339,53388.434977200006 2025-08-16,03:31:35.000,228,10969511,12885,0,1755315094,13006.770764879991,69.32318828999996,53388.42799008001 2025-08-16,03:31:36.000,228,10969539,12805,0,1755315095,13006.770764879991,69.25974611999845,53388.49087416 2025-08-16,03:31:37.000,228,10969501,12885,0,1755315096,13006.777501190001,69.21040221000294,53388.46292568 2025-08-16,03:31:38.000,228,10969492,13085,0,1755315097,13006.743819639996,69.17515655999887,53388.47689992001 2025-08-16,03:31:39.000,228,10969466,13005,0,1755315098,13006.743819639996,69.104665259998,53388.44895144 2025-08-16,03:31:40.000,228,10969494,13045,0,1755315099,13006.65624761,69.09056699999928,53388.49087416 2025-08-16,03:31:41.000,228,10969510,13005,0,1755315100,13006.683192849996,69.01302656999906,53388.483887040005 2025-08-16,03:31:42.000,228,10969509,13125,0,1755315101,13006.649511299991,68.95663353000418,53388.45593856001 2025-08-16,03:31:43.000,228,10969502,12845,0,1755315102,13006.629302369991,68.91433875000075,53388.414015840004 2025-08-16,03:31:44.000,228,10969534,12885,0,1755315103,13006.642774989996,68.85089657999924,53388.45593856001 2025-08-16,03:31:45.000,228,10969526,13045,0,1755315104,13006.649511299991,68.82270006000181,53388.44895144 2025-08-16,03:31:46.000,228,10969460,12925,0,1755315105,13006.61582975,68.77335614999902,53388.46292568 2025-08-16,03:31:47.000,228,10969501,12925,0,1755315106,13006.60909343999,68.73106137000286,53388.44895144 2025-08-16,03:31:48.000,228,10969541,12765,0,1755315107,13006.642774989996,68.70286484999815,53388.49786128 2025-08-16,03:31:49.000,228,10969494,12925,0,1755315108,13006.622566059996,68.660570070002,53388.434977200006 2025-08-16,03:31:50.000,228,10969483,12845,0,1755315109,13006.710138089991,68.6112261599992,53388.46292568 2025-08-16,03:31:51.000,228,10969485,13045,0,1755315110,13006.683192849996,68.56188225000369,53388.483887040005 2025-08-16,03:31:52.000,228,10969477,12965,0,1755315111,13006.69666547,68.52663659999962,53388.51183552 2025-08-16,03:31:53.000,228,10969529,12845,0,1755315112,13006.683192849996,68.50548921000154,53388.47689992001 2025-08-16,03:31:54.000,228,10969490,13125,0,1755315113,13006.716874400001,68.46319442999811,53388.50484840001 2025-08-16,03:31:55.000,228,10969552,12685,0,1755315114,13006.703401779996,68.42089965000196,53388.4699128 2025-08-16,03:31:56.000,228,10969504,13045,0,1755315115,13006.689929159991,68.39975226000388,53388.4699128 2025-08-16,03:31:57.000,228,10969506,12805,0,1755315116,13006.683192849996,68.36450660999981,53388.42100296 2025-08-16,03:31:58.000,228,10969504,12925,0,1755315117,13006.662983919996,68.37155573999917,53388.38606736001 2025-08-16,03:31:59.000,228,10969557,13125,0,1755315118,13006.61582975,68.35745748000045,53388.42799008001 2025-08-16,03:32:00.000,228,10969518,13005,0,1755315119,13006.58888450999,68.34335922000173,53388.4000416 2025-08-16,03:32:01.000,228,10969473,12685,0,1755315120,13006.61582975,68.32221183000365,53388.37209312 2025-08-16,03:32:02.000,228,10969515,12965,0,1755315121,13006.55520296,68.32926096000301,53388.35811888001 2025-08-16,03:32:03.000,228,10969520,12605,0,1755315122,13006.541730339995,68.30811356999766,53388.35811888001 2025-08-16,03:32:04.000,228,10969479,12765,0,1755315123,13006.50804878999,68.3151627000043,53388.40702872001 2025-08-16,03:32:05.000,228,10969544,12565,0,1755315124,13006.45415831,68.30811356999766,53388.365106000005 2025-08-16,03:32:06.000,228,10969541,12805,0,1755315125,13006.420476759995,68.27991705000022,53388.37209312 2025-08-16,03:32:07.000,228,10969507,13045,0,1755315126,13006.40700413999,68.25172053000279,53388.3301704 2025-08-16,03:32:08.000,228,10969504,12925,0,1755315127,13006.400267829995,68.23057314000471,53388.34414464 2025-08-16,03:32:09.000,228,10969522,12845,0,1755315128,13006.35311366,68.23057314000471,53388.30920904001 2025-08-16,03:32:10.000,228,10969535,13005,0,1755315129,13006.339641039995,68.20942574999935,53388.33715752001 2025-08-16,03:32:11.000,228,10969516,12645,0,1755315130,13006.32616841999,68.20942574999935,53388.30222192 2025-08-16,03:32:12.000,228,10969539,12925,0,1755315131,13006.3126958,68.20237662,53388.25331208 2025-08-16,03:32:13.000,228,10969539,12885,0,1755315132,13006.3126958,68.18122923000192,53388.32318328 2025-08-16,03:32:14.000,228,10969539,13005,0,1755315133,13006.29248687,68.15303271000448,53388.28126056 2025-08-16,03:32:15.000,228,10969514,12925,0,1755315134,13006.279014249994,68.18122923000192,53388.23933784001 2025-08-16,03:32:16.000,228,10969490,13125,0,1755315135,13006.26554162999,68.10368880000169,53388.23235072 2025-08-16,03:32:17.000,228,10969529,13365,0,1755315136,13006.279014249994,68.11778706000041,53388.17645376 2025-08-16,03:32:18.000,228,10969558,12765,0,1755315137,13006.231860079999,68.08959054000297,53388.17645376 2025-08-16,03:32:19.000,228,10969513,12885,0,1755315138,13006.258805319994,68.08254141000361,53388.16247952 2025-08-16,03:32:20.000,228,10969494,13005,0,1755315139,13006.28575055999,68.02614837000147,53388.17645376 2025-08-16,03:32:21.000,228,10969522,12885,0,1755315140,13006.25206901,68.01205011000275,53388.1554924 2025-08-16,03:32:22.000,228,10969539,12885,0,1755315141,13006.30595948999,67.96270619999996,53388.17645376 2025-08-16,03:32:23.000,228,10969572,12805,0,1755315142,13006.27227794,67.94155881000188,53388.099595440006 2025-08-16,03:32:24.000,228,10969452,13125,0,1755315143,13006.3126958,67.88516576999973,53388.14151816001 2025-08-16,03:32:25.000,228,10969520,12925,0,1755315144,13006.319432109995,67.88516576999973,53388.078634080004 2025-08-16,03:32:26.000,228,10969557,12885,0,1755315145,13006.339641039995,67.84992012000293,53388.10658256 2025-08-16,03:32:27.000,228,10969565,12845,0,1755315146,13006.37332259,67.78647795000143,53388.07164696001 2025-08-16,03:32:28.000,228,10969507,12765,0,1755315147,13006.440685689995,67.81467446999886,53388.07164696001 2025-08-16,03:32:29.000,228,10969570,12845,0,1755315148,13006.460894619995,67.75123230000463,53388.06465984 2025-08-16,03:32:30.000,228,10969523,13005,0,1755315149,13006.50804878999,67.71598665000056,53388.11356968 2025-08-16,03:32:31.000,228,10969493,12925,0,1755315150,13006.582148199996,67.68779013000312,53388.07164696001 2025-08-16,03:32:32.000,228,10969494,12925,0,1755315151,13006.649511299991,67.71598665000056,53388.0856212 2025-08-16,03:32:33.000,228,10969521,12965,0,1755315152,13006.65624761,67.65959360999841,53388.07164696001 2025-08-16,03:32:34.000,228,10969545,13125,0,1755315153,13006.737083330001,67.64549534999969,53388.12754392 2025-08-16,03:32:35.000,228,10969511,13285,0,1755315154,13006.743819639996,67.65254447999905,53388.11356968 2025-08-16,03:32:36.000,228,10969500,13045,0,1755315155,13006.804446429996,67.65254447999905,53388.09260832001 2025-08-16,03:32:37.000,228,10969515,12845,0,1755315156,13006.811182739992,67.64549534999969,53388.07164696001 2025-08-16,03:32:38.000,228,10969504,12765,0,1755315157,13006.885282149997,67.61729883000226,53388.06465984 2025-08-16,03:32:39.000,228,10969492,12685,0,1755315158,13006.905491079997,67.60320057000354,53388.099595440006 2025-08-16,03:32:40.000,228,10969564,12965,0,1755315159,13006.939172630002,67.60320057000354,53388.099595440006 2025-08-16,03:32:41.000,228,10969512,12765,0,1755315160,13007.013272039992,67.6102497000029,53388.11356968 2025-08-16,03:32:42.000,228,10969484,13005,0,1755315161,13007.033480969993,67.63139709000097,53388.07164696001 2025-08-16,03:32:43.000,228,10969506,13165,0,1755315162,13007.080635140002,67.63844622000033,53388.12055680001 2025-08-16,03:32:44.000,228,10969532,13125,0,1755315163,13007.087371449998,67.60320057000354,53388.10658256 2025-08-16,03:32:45.000,228,10969507,12845,0,1755315164,13007.107580379998,67.62434796000161,53388.16946664001 2025-08-16,03:32:46.000,228,10969536,12965,0,1755315165,13007.114316689993,67.63139709000097,53388.078634080004 2025-08-16,03:32:47.000,228,10969551,13285,0,1755315166,13007.181679789988,67.65254447999905,53388.12754392 2025-08-16,03:32:48.000,228,10969524,12925,0,1755315167,13007.141261930003,67.63139709000097,53388.13453104 2025-08-16,03:32:49.000,228,10969506,12965,0,1755315168,13007.208625029998,67.62434796000161,53388.16247952 2025-08-16,03:32:50.000,228,10969514,13005,0,1755315169,13007.215361339993,67.64549534999969,53388.17645376 2025-08-16,03:32:51.000,228,10969520,12965,0,1755315170,13007.262515509989,67.61729883000226,53388.148505280005 2025-08-16,03:32:52.000,228,10969484,12845,0,1755315171,13007.255779199993,67.61729883000226,53388.16946664001 2025-08-16,03:32:53.000,228,10969506,12445,0,1755315172,13007.289460749998,67.63139709000097,53388.13453104 2025-08-16,03:32:54.000,228,10969516,12925,0,1755315173,13007.316405989994,67.59615144000418,53388.11356968 2025-08-16,03:32:55.000,228,10969535,12645,0,1755315174,13007.296197059994,67.6102497000029,53388.20440224 2025-08-16,03:32:56.000,228,10969524,13045,0,1755315175,13007.323142299989,67.58910231000482,53388.1554924 2025-08-16,03:32:57.000,228,10969500,12965,0,1755315176,13007.343351229989,67.58205317999818,53388.17645376 2025-08-16,03:32:58.000,228,10969486,13125,0,1755315177,13007.42418694999,67.55385666000075,53388.21837648001 2025-08-16,03:32:59.000,228,10969509,12765,0,1755315178,13007.417450639994,67.57500404999882,53388.23235072 2025-08-16,03:33:00.000,228,10969524,13045,0,1755315179,13007.397241709994,67.54680753000139,53388.2253636 2025-08-16,03:33:01.000,228,10969523,13005,0,1755315180,13007.44439587999,67.54680753000139,53388.28126056 2025-08-16,03:33:02.000,228,10969544,13125,0,1755315181,13007.42418694999,67.53975840000203,53388.25331208 2025-08-16,03:33:03.000,228,10969511,12965,0,1755315182,13007.451132189999,67.4974636199986,53388.2253636 2025-08-16,03:33:04.000,228,10969509,13125,0,1755315183,13007.430923259999,67.4974636199986,53388.246324960004 2025-08-16,03:33:05.000,228,10969523,12885,0,1755315184,13007.46460480999,67.4974636199986,53388.21837648001 2025-08-16,03:33:06.000,228,10969500,13045,0,1755315185,13007.457868499994,67.49041448999924,53388.20440224 2025-08-16,03:33:07.000,228,10969503,12725,0,1755315186,13007.48481373999,67.4622179700018,53388.23235072 2025-08-16,03:33:08.000,228,10969551,13165,0,1755315187,13007.498286359994,67.45516884000244,53388.25331208 2025-08-16,03:33:09.000,228,10969550,12925,0,1755315188,13007.49155005,67.45516884000244,53388.246324960004 2025-08-16,03:33:10.000,228,10969559,13045,0,1755315189,13007.49155005,67.44811971000308,53388.2952348 2025-08-16,03:33:11.000,228,10969492,13005,0,1755315190,13007.51175898,67.42697231999773,53388.30920904001 2025-08-16,03:33:12.000,228,10969475,12605,0,1755315191,13007.49155005,67.40582492999965,53388.23933784001 2025-08-16,03:33:13.000,228,10969499,12925,0,1755315192,13007.518495289994,67.38467754000158,53388.28126056 2025-08-16,03:33:14.000,228,10969503,12765,0,1755315193,13007.55217684,67.38467754000158,53388.28126056 2025-08-16,03:33:15.000,228,10969502,12805,0,1755315194,13007.518495289994,67.39172667000093,53388.25331208 2025-08-16,03:33:16.000,228,10969544,13085,0,1755315195,13007.52523159999,67.3635301500035,53388.267286320006 2025-08-16,03:33:17.000,228,10969502,12765,0,1755315196,13007.50502266999,67.30713711000135,53388.25331208 2025-08-16,03:33:18.000,228,10969546,12925,0,1755315197,13007.53196791,67.32828449999943,53388.2952348 2025-08-16,03:33:19.000,228,10969479,13045,0,1755315198,13007.58585838999,67.32123537000007,53388.267286320006 2025-08-16,03:33:20.000,228,10969528,12925,0,1755315199,13007.50502266999,67.29303885000263,53388.28824768001 2025-08-16,03:33:21.000,228,10969539,12885,0,1755315200,13007.50502266999,67.2507440699992,53388.30222192 2025-08-16,03:33:22.000,228,10969546,12885,0,1755315201,13007.52523159999,67.22959668000112,53388.28824768001 2025-08-16,03:33:23.000,228,10969532,12885,0,1755315202,13007.53196791,67.20844929000305,53388.2952348 2025-08-16,03:33:24.000,228,10969517,13125,0,1755315203,13007.50502266999,67.17320363999897,53388.27427344 2025-08-16,03:33:25.000,228,10969573,13045,0,1755315204,13007.47134112,67.1520562500009,53388.23933784001 2025-08-16,03:33:26.000,228,10969556,12965,0,1755315205,13007.498286359994,67.10976147000474,53388.28126056 2025-08-16,03:33:27.000,228,10969519,12765,0,1755315206,13007.498286359994,67.09566320999875,53388.30222192 2025-08-16,03:33:28.000,228,10969519,12885,0,1755315207,13007.44439587999,67.06746669000131,53388.30222192 2025-08-16,03:33:29.000,228,10969504,12805,0,1755315208,13007.430923259999,67.06746669000131,53388.30222192 2025-08-16,03:33:30.000,228,10969516,13125,0,1755315209,13007.397241709994,67.03927017000387,53388.28126056 2025-08-16,03:33:31.000,228,10969525,13165,0,1755315210,13007.383769089989,66.97582800000237,53388.27427344 2025-08-16,03:33:32.000,228,10969511,12605,0,1755315211,13007.397241709994,66.96172974000365,53388.20440224 2025-08-16,03:33:33.000,228,10969526,12765,0,1755315212,13007.370296469999,66.91238583000086,53388.25331208 2025-08-16,03:33:34.000,228,10969567,12765,0,1755315213,13007.323142299989,66.93353321999894,53388.23933784001 2025-08-16,03:33:35.000,228,10969515,13005,0,1755315214,13007.336614919994,66.87714018000406,53388.25331208 2025-08-16,03:33:36.000,228,10969496,13125,0,1755315215,13007.269251819998,66.8700910500047,53388.26029920001 2025-08-16,03:33:37.000,228,10969564,12725,0,1755315216,13007.228833959998,66.89828757000214,53388.21837648001 2025-08-16,03:33:38.000,228,10969557,12805,0,1755315217,13007.228833959998,66.8700910500047,53388.25331208 2025-08-16,03:33:39.000,228,10969528,12925,0,1755315218,13007.154734549993,66.84189452999999,53388.21837648001 2025-08-16,03:33:40.000,228,10969538,12765,0,1755315219,13007.127789309998,66.82779627000127,53388.211389359996 2025-08-16,03:33:41.000,228,10969542,12765,0,1755315220,13007.026744659997,66.82074714000191,53388.1554924 2025-08-16,03:33:42.000,228,10969509,12725,0,1755315221,13007.020008350002,66.79959975000384,53388.09260832001 2025-08-16,03:33:43.000,228,10969519,13085,0,1755315222,13006.979590490002,66.79255062000448,53388.12754392 2025-08-16,03:33:44.000,228,10969517,12965,0,1755315223,13006.871809529992,66.73615758000233,53388.11356968 2025-08-16,03:33:45.000,228,10969516,12965,0,1755315224,13006.858336910002,66.72910845000297,53388.03671136 2025-08-16,03:33:46.000,228,10969553,13045,0,1755315225,13006.790973809992,66.72910845000297,53388.06465984 2025-08-16,03:33:47.000,228,10969552,12885,0,1755315226,13006.757292260001,66.70796106000489,53388.01575 2025-08-16,03:33:48.000,228,10969575,12885,0,1755315227,13006.669720229991,66.67271541000082,53388.01575 2025-08-16,03:33:49.000,228,10969550,12565,0,1755315228,13006.669720229991,66.66566628000146,53388.01575 2025-08-16,03:33:50.000,228,10969524,12725,0,1755315229,13006.649511299991,66.67976454000018,53387.95286592001 2025-08-16,03:33:51.000,228,10969521,13045,0,1755315230,13006.629302369991,66.67976454000018,53387.97382728001 2025-08-16,03:33:52.000,228,10969574,12765,0,1755315231,13006.5147851,66.68681366999954,53387.95985304 2025-08-16,03:33:53.000,228,10969579,12645,0,1755315232,13006.50804878999,66.67271541000082,53387.86902048 2025-08-16,03:33:54.000,228,10969542,12965,0,1755315233,13006.50804878999,66.63746976000402,53387.88998184 2025-08-16,03:33:55.000,228,10969507,12845,0,1755315234,13006.46763092999,66.61632236999867,53387.82011064 2025-08-16,03:33:56.000,228,10969466,12725,0,1755315235,13006.420476759995,66.65156802000274,53387.86902048 2025-08-16,03:33:57.000,228,10969484,12925,0,1755315236,13006.39353152,66.63746976000402,53387.876007599996 2025-08-16,03:33:58.000,228,10969475,13285,0,1755315237,13006.359849969995,66.6586171500021,53387.78517504001 2025-08-16,03:33:59.000,228,10969503,13045,0,1755315238,13006.35311366,66.67271541000082,53387.813123520005 2025-08-16,03:34:00.000,228,10969473,12885,0,1755315239,13006.30595948999,66.65156802000274,53387.841072 2025-08-16,03:34:01.000,228,10969513,13045,0,1755315240,13006.258805319994,66.63042063000466,53387.83408488001 2025-08-16,03:34:02.000,228,10969483,12925,0,1755315241,13006.22512376999,66.61632236999867,53387.743252320004 2025-08-16,03:34:03.000,228,10969525,12965,0,1755315242,13006.22512376999,66.63042063000466,53387.75023944 2025-08-16,03:34:04.000,228,10969490,12845,0,1755315243,13006.24533269999,66.61632236999867,53387.72229096 2025-08-16,03:34:05.000,228,10969492,12925,0,1755315244,13006.218387459994,66.62337149999803,53387.72927808 2025-08-16,03:34:06.000,228,10969521,12885,0,1755315245,13006.171233289999,66.63746976000402,53387.70831672001 2025-08-16,03:34:07.000,228,10969509,12765,0,1755315246,13006.191442219999,66.6586171500021,53387.67338112 2025-08-16,03:34:08.000,228,10969547,12445,0,1755315247,13006.157760669994,66.67271541000082,53387.68036824 2025-08-16,03:34:09.000,228,10969534,13005,0,1755315248,13006.20491483999,66.67271541000082,53387.61748416001 2025-08-16,03:34:10.000,228,10969545,13045,0,1755315249,13006.164496979989,66.68681366999954,53387.66639400001 2025-08-16,03:34:11.000,228,10969512,12725,0,1755315250,13006.171233289999,66.73615758000233,53387.596522800006 2025-08-16,03:34:12.000,228,10969539,12925,0,1755315251,13006.164496979989,66.71501019000425,53387.61748416001 2025-08-16,03:34:13.000,228,10969483,12765,0,1755315252,13006.171233289999,66.72205932000361,53387.58953568001 2025-08-16,03:34:14.000,228,10969544,13285,0,1755315253,13006.18470590999,66.72910845000297,53387.575561440004 2025-08-16,03:34:15.000,228,10969514,12885,0,1755315254,13006.151024359999,66.75025584000105,53387.58254856 2025-08-16,03:34:16.000,228,10969497,13205,0,1755315255,13006.191442219999,66.72910845000297,53387.5615872 2025-08-16,03:34:17.000,228,10969484,12885,0,1755315256,13006.191442219999,66.72205932000361,53387.53363872 2025-08-16,03:34:18.000,228,10969501,12885,0,1755315257,13006.157760669994,66.7573049700004,53387.55460008 2025-08-16,03:34:19.000,228,10969531,13125,0,1755315258,13006.211651149999,66.76435409999976,53387.53363872 2025-08-16,03:34:20.000,228,10969510,12765,0,1755315259,13006.137551739994,66.78550148999784,53387.55460008 2025-08-16,03:34:21.000,228,10969478,12925,0,1755315260,13006.18470590999,66.75025584000105,53387.51267736 2025-08-16,03:34:22.000,228,10969533,13285,0,1755315261,13006.22512376999,66.76435409999976,53387.56857432001 2025-08-16,03:34:23.000,228,10969514,12765,0,1755315262,13006.218387459994,66.72910845000297,53387.49870312001 2025-08-16,03:34:24.000,228,10969512,12605,0,1755315263,13006.29248687,66.76435409999976,53387.54062584001 2025-08-16,03:34:25.000,228,10969527,12925,0,1755315264,13006.30595948999,66.77140322999912,53387.49870312001 2025-08-16,03:34:26.000,228,10969492,12765,0,1755315265,13006.34637734999,66.79255062000448,53387.54761296001 2025-08-16,03:34:27.000,228,10969495,13125,0,1755315266,13006.41374045,66.79255062000448,53387.48472888 2025-08-16,03:34:28.000,228,10969520,12605,0,1755315267,13006.50804878999,66.79255062000448,53387.51267736 2025-08-16,03:34:29.000,228,10969489,12885,0,1755315268,13006.54846664999,66.78550148999784,53387.48472888 2025-08-16,03:34:30.000,228,10969486,12725,0,1755315269,13006.649511299991,66.79959975000384,53387.50569024 2025-08-16,03:34:31.000,228,10969513,12805,0,1755315270,13006.669720229991,66.79959975000384,53387.49870312001 2025-08-16,03:34:32.000,228,10969501,12885,0,1755315271,13006.710138089991,66.78550148999784,53387.50569024 2025-08-16,03:34:33.000,228,10969517,13005,0,1755315272,13006.770764879991,66.78550148999784,53387.51966448001 2025-08-16,03:34:34.000,228,10969527,13165,0,1755315273,13006.878545840002,66.76435409999976,53387.54062584001 2025-08-16,03:34:35.000,228,10969509,12965,0,1755315274,13006.939172630002,66.77845235999848,53387.53363872 2025-08-16,03:34:36.000,228,10969511,13085,0,1755315275,13007.006535729997,66.79959975000384,53387.56857432001 2025-08-16,03:34:37.000,228,10969529,12925,0,1755315276,13007.060426210002,66.77845235999848,53387.50569024 2025-08-16,03:34:38.000,228,10969505,13005,0,1755315277,13007.141261930003,66.77845235999848,53387.596522800006 2025-08-16,03:34:39.000,228,10969534,12845,0,1755315278,13007.195152409993,66.77845235999848,53387.61748416001 2025-08-16,03:34:40.000,228,10969539,12725,0,1755315279,13007.262515509989,66.75025584000105,53387.62447128 2025-08-16,03:34:41.000,228,10969526,12725,0,1755315280,13007.336614919994,66.75025584000105,53387.66639400001 2025-08-16,03:34:42.000,228,10969505,12845,0,1755315281,13007.430923259999,66.73615758000233,53387.6314584 2025-08-16,03:34:43.000,228,10969459,12885,0,1755315282,13007.457868499994,66.70796106000489,53387.694342480005 2025-08-16,03:34:44.000,228,10969502,12805,0,1755315283,13007.50502266999,66.70796106000489,53387.70831672001 2025-08-16,03:34:45.000,228,10969513,12925,0,1755315284,13007.56564945999,66.6938627999989,53387.70831672001 2025-08-16,03:34:46.000,228,10969505,12965,0,1755315285,13007.58585838999,66.67271541000082,53387.7013296 2025-08-16,03:34:47.000,228,10969505,12925,0,1755315286,13007.66669410999,66.6938627999989,53387.71530384001 2025-08-16,03:34:48.000,228,10969513,12925,0,1755315287,13007.659957799995,66.66566628000146,53387.75722656001 2025-08-16,03:34:49.000,228,10969481,12765,0,1755315288,13007.680166729995,66.62337149999803,53387.72927808 2025-08-16,03:34:50.000,228,10969511,12725,0,1755315289,13007.720584589995,66.58812585000123,53387.83408488001 2025-08-16,03:34:51.000,228,10969497,13045,0,1755315290,13007.73405721,66.59517498000059,53387.764213680006 2025-08-16,03:34:52.000,228,10969526,12885,0,1755315291,13007.77447507,66.55288020000444,53387.83408488001 2025-08-16,03:34:53.000,228,10969450,13125,0,1755315292,13007.80815661999,66.49648716000229,53387.862033360005 2025-08-16,03:34:54.000,228,10969496,12765,0,1755315293,13007.821629239996,66.47533977000421,53387.86902048 2025-08-16,03:34:55.000,228,10969500,12925,0,1755315294,13007.868783409991,66.45419237999886,53387.88998184 2025-08-16,03:34:56.000,228,10969501,13205,0,1755315295,13007.862047099996,66.4471432499995,53387.910943200004 2025-08-16,03:34:57.000,228,10969470,12965,0,1755315296,13007.902464959996,66.44009412000014,53387.92491744001 2025-08-16,03:34:58.000,228,10969462,12565,0,1755315297,13007.888992339991,66.39075021000463,53387.95985304 2025-08-16,03:34:59.000,228,10969474,12925,0,1755315298,13007.91593758,66.3484554300012,53387.96684016 2025-08-16,03:35:00.000,228,10969494,12765,0,1755315299,13007.942882819996,66.32730804000312,53388.00177576001 2025-08-16,03:35:01.000,228,10969482,12765,0,1755315300,13007.942882819996,66.2991115199984,53388.00177576001 2025-08-16,03:35:02.000,228,10969533,13045,0,1755315301,13007.990036989991,66.24271848000353,53388.02273712001 2025-08-16,03:35:03.000,228,10969478,12925,0,1755315302,13008.010245919992,66.22862022000481,53387.99478864 2025-08-16,03:35:04.000,228,10969519,12765,0,1755315303,13008.016982230001,66.1651780500033,53388.05767272 2025-08-16,03:35:05.000,228,10969525,13005,0,1755315304,13007.996773300001,66.15812892000395,53388.05068560001 2025-08-16,03:35:06.000,228,10969505,13165,0,1755315305,13008.003509609996,66.12288326999987,53388.099595440006 2025-08-16,03:35:07.000,228,10969473,13045,0,1755315306,13008.037191160001,66.10878501000116,53388.12754392 2025-08-16,03:35:08.000,228,10969485,13005,0,1755315307,13008.057400090001,66.09468675000244,53388.10658256 2025-08-16,03:35:09.000,228,10969502,12765,0,1755315308,13008.064136399997,66.05239196999901,53388.0856212 2025-08-16,03:35:10.000,228,10969493,12605,0,1755315309,13008.070872709992,66.03124458000093,53388.13453104 2025-08-16,03:35:11.000,228,10969473,12925,0,1755315310,13008.097817950002,65.98894980000478,53388.11356968 2025-08-16,03:35:12.000,228,10969465,12885,0,1755315311,13008.070872709992,66.01009719000285,53388.148505280005 2025-08-16,03:35:13.000,228,10969518,12965,0,1755315312,13008.097817950002,65.99599893000413,53388.14151816001 2025-08-16,03:35:14.000,228,10969499,12725,0,1755315313,13008.070872709992,65.91140937000455,53388.13453104 2025-08-16,03:35:15.000,228,10969498,12965,0,1755315314,13008.077609020002,65.89731110999855,53388.12055680001 2025-08-16,03:35:16.000,228,10969526,12765,0,1755315315,13008.077609020002,65.92550763000327,53388.06465984 2025-08-16,03:35:17.000,228,10969524,12685,0,1755315316,13008.070872709992,65.90436023999791,53388.099595440006 2025-08-16,03:35:18.000,228,10969463,12965,0,1755315317,13008.030454849992,65.91845850000391,53388.10658256 2025-08-16,03:35:19.000,228,10969505,13085,0,1755315318,13008.050663779992,65.86911459000112,53388.12055680001 2025-08-16,03:35:20.000,228,10969487,13325,0,1755315319,13008.023718539996,65.83386894000432,53388.11356968 2025-08-16,03:35:21.000,228,10969466,13005,0,1755315320,13008.023718539996,65.79157416000089,53388.12754392 2025-08-16,03:35:22.000,228,10969483,12965,0,1755315321,13007.976564370001,65.81977067999833,53388.10658256 2025-08-16,03:35:23.000,228,10969501,12925,0,1755315322,13007.996773300001,65.79862329000025,53388.11356968 2025-08-16,03:35:24.000,228,10969527,13085,0,1755315323,13007.929410199991,65.72813198999938,53388.16946664001 2025-08-16,03:35:25.000,228,10969467,13125,0,1755315324,13007.902464959996,65.7563285100041,53388.11356968 2025-08-16,03:35:26.000,228,10969508,12925,0,1755315325,13007.862047099996,65.76337764000345,53388.148505280005 2025-08-16,03:35:27.000,228,10969495,12765,0,1755315326,13007.868783409991,65.71403373000066,53388.09260832001 2025-08-16,03:35:28.000,228,10969531,12925,0,1755315327,13007.82836554999,65.7069846000013,53388.07164696001 2025-08-16,03:35:29.000,228,10969484,12805,0,1755315328,13007.80815661999,65.71403373000066,53388.17645376 2025-08-16,03:35:30.000,228,10969534,13045,0,1755315329,13007.794684,65.67878808000387,53388.13453104 2025-08-16,03:35:31.000,228,10969525,12605,0,1755315330,13007.77447507,65.68583721000323,53388.11356968 2025-08-16,03:35:32.000,228,10969457,13005,0,1755315331,13007.74752982999,65.67173895000451,53388.09260832001 2025-08-16,03:35:33.000,228,10969488,12765,0,1755315332,13007.78794768999,65.65764068999852,53388.05767272 2025-08-16,03:35:34.000,228,10969514,12925,0,1755315333,13007.71384828,65.66468981999788,53388.03671136 2025-08-16,03:35:35.000,228,10969525,12805,0,1755315334,13007.73405721,65.65059155999916,53388.06465984 2025-08-16,03:35:36.000,228,10969492,12885,0,1755315335,13007.71384828,65.6435424299998,53388.0856212 2025-08-16,03:35:37.000,228,10969480,12965,0,1755315336,13007.740793519995,65.66468981999788,53388.05767272 2025-08-16,03:35:38.000,228,10969488,13085,0,1755315337,13007.72732089999,65.62944417000108,53388.06465984 2025-08-16,03:35:39.000,228,10969523,13005,0,1755315338,13007.75426614,65.6435424299998,53388.07164696001 2025-08-16,03:35:40.000,228,10969458,13005,0,1755315339,13007.720584589995,65.63649330000044,53388.05068560001 2025-08-16,03:35:41.000,228,10969535,12885,0,1755315340,13007.77447507,65.66468981999788,53388.043698479996 2025-08-16,03:35:42.000,228,10969495,12965,0,1755315341,13007.75426614,65.67173895000451,53388.05068560001 2025-08-16,03:35:43.000,228,10969486,13085,0,1755315342,13007.781211379996,65.68583721000323,53388.0856212 2025-08-16,03:35:44.000,228,10969506,12965,0,1755315343,13007.781211379996,65.67173895000451,53388.03671136 2025-08-16,03:35:45.000,228,10969482,12765,0,1755315344,13007.76773875999,65.65764068999852,53388.043698479996 2025-08-16,03:35:46.000,228,10969496,13245,0,1755315345,13007.77447507,65.72108286000002,53388.00177576001 2025-08-16,03:35:47.000,228,10969482,12605,0,1755315346,13007.77447507,65.67878808000387,53387.97382728001 2025-08-16,03:35:48.000,228,10969468,13125,0,1755315347,13007.841838169996,65.7069846000013,53388.03671136 2025-08-16,03:35:49.000,228,10969513,12925,0,1755315348,13007.794684,65.72813198999938,53388.029724240005 2025-08-16,03:35:50.000,228,10969523,12965,0,1755315349,13007.821629239996,65.74927938000474,53388.029724240005 2025-08-16,03:35:51.000,228,10969512,12925,0,1755315350,13007.841838169996,65.72813198999938,53388.03671136 2025-08-16,03:35:52.000,228,10969455,13245,0,1755315351,13007.868783409991,65.76337764000345,53388.02273712001 2025-08-16,03:35:53.000,228,10969464,12925,0,1755315352,13007.848574479991,65.77042677000281,53388.03671136 2025-08-16,03:35:54.000,228,10969498,13125,0,1755315353,13007.868783409991,65.79862329000025,53388.02273712001 2025-08-16,03:35:55.000,228,10969496,13125,0,1755315354,13007.87551972,65.79157416000089,53388.02273712001 2025-08-16,03:35:56.000,228,10969484,12605,0,1755315355,13007.89572865,65.79862329000025,53388.00177576001 2025-08-16,03:35:57.000,228,10969500,13045,0,1755315356,13007.91593758,65.78452503000153,53387.99478864 2025-08-16,03:35:58.000,228,10969445,12725,0,1755315357,13007.949619129991,65.7563285100041,53388.01575 2025-08-16,03:35:59.000,228,10969509,12965,0,1755315358,13007.936146510001,65.84091807000368,53388.01575 2025-08-16,03:36:00.000,228,10969463,12725,0,1755315359,13007.983300679996,65.83386894000432,53387.98780152 2025-08-16,03:36:01.000,228,10969529,12965,0,1755315360,13007.983300679996,65.84091807000368,53388.00177576001 2025-08-16,03:36:02.000,228,10969439,12925,0,1755315361,13008.010245919992,65.83386894000432,53388.00876288 2025-08-16,03:36:03.000,228,10969497,12725,0,1755315362,13008.016982230001,65.81272154999897,53388.00177576001 2025-08-16,03:36:04.000,228,10969513,12885,0,1755315363,13008.037191160001,65.83386894000432,53388.00876288 2025-08-16,03:36:05.000,228,10969494,12965,0,1755315364,13008.077609020002,65.81977067999833,53387.98780152 2025-08-16,03:36:06.000,228,10969491,12765,0,1755315365,13008.077609020002,65.81272154999897,53388.05767272 2025-08-16,03:36:07.000,228,10969550,12725,0,1755315366,13008.111290569992,65.84796720000304,53388.06465984 2025-08-16,03:36:08.000,228,10969512,13085,0,1755315367,13008.144972119997,65.77747590000217,53388.09260832001 2025-08-16,03:36:09.000,228,10969518,12845,0,1755315368,13008.185389979997,65.76337764000345,53388.043698479996 2025-08-16,03:36:10.000,228,10969520,12605,0,1755315369,13008.205598909997,65.76337764000345,53388.10658256 2025-08-16,03:36:11.000,228,10969488,13045,0,1755315370,13008.205598909997,65.72813198999938,53388.043698479996 2025-08-16,03:36:12.000,228,10969515,12885,0,1755315371,13008.225807839997,65.72108286000002,53388.07164696001 2025-08-16,03:36:13.000,228,10969504,12965,0,1755315372,13008.266225699997,65.67878808000387,53388.03671136 2025-08-16,03:36:14.000,228,10969543,12845,0,1755315373,13008.293170939993,65.67173895000451,53388.11356968 2025-08-16,03:36:15.000,228,10969518,13005,0,1755315374,13008.286434629998,65.63649330000044,53388.07164696001 2025-08-16,03:36:16.000,228,10969514,12965,0,1755315375,13008.306643559998,65.65059155999916,53388.13453104 2025-08-16,03:36:17.000,228,10969547,12925,0,1755315376,13008.313379869993,65.59419852000428,53388.078634080004 2025-08-16,03:36:18.000,228,10969501,12765,0,1755315377,13008.394215589993,65.58010025999829,53388.10658256 2025-08-16,03:36:19.000,228,10969573,12765,0,1755315378,13008.380742969988,65.608296780003,53388.10658256 2025-08-16,03:36:20.000,228,10969481,13045,0,1755315379,13008.394215589993,65.57305112999893,53388.10658256 2025-08-16,03:36:21.000,228,10969468,13085,0,1755315380,13008.461578689989,65.57305112999893,53388.11356968 2025-08-16,03:36:22.000,228,10969501,13085,0,1755315381,13008.454842379993,65.5448546100015,53388.17645376 2025-08-16,03:36:23.000,228,10969517,13045,0,1755315382,13008.454842379993,65.5096089600047,53388.18344088 2025-08-16,03:36:24.000,228,10969485,12965,0,1755315383,13008.454842379993,65.53075635000278,53388.11356968 2025-08-16,03:36:25.000,228,10969526,12845,0,1755315384,13008.481787619989,65.50255982999806,53388.211389359996 2025-08-16,03:36:26.000,228,10969544,13005,0,1755315385,13008.461578689989,65.48846156999934,53388.17645376 2025-08-16,03:36:27.000,228,10969489,12765,0,1755315386,13008.468314999998,65.48141243999999,53388.19042800001 2025-08-16,03:36:28.000,228,10969504,12965,0,1755315387,13008.468314999998,65.48141243999999,53388.197415120005 2025-08-16,03:36:29.000,228,10969494,12965,0,1755315388,13008.481787619989,65.48846156999934,53388.21837648001 2025-08-16,03:36:30.000,228,10969463,12845,0,1755315389,13008.495260239994,65.45321592000255,53388.26029920001 2025-08-16,03:36:31.000,228,10969512,13005,0,1755315390,13008.475051309993,65.42501939999784,53388.23933784001 2025-08-16,03:36:32.000,228,10969514,12805,0,1755315391,13008.495260239994,65.41092113999912,53388.211389359996 2025-08-16,03:36:33.000,228,10969514,13005,0,1755315392,13008.501996549989,65.38272462000168,53388.20440224 2025-08-16,03:36:34.000,228,10969557,12965,0,1755315393,13008.535678099994,65.36862636000296,53388.21837648001 2025-08-16,03:36:35.000,228,10969555,12805,0,1755315394,13008.495260239994,65.31928245000017,53388.21837648001 2025-08-16,03:36:36.000,228,10969517,12965,0,1755315395,13008.475051309993,65.2981350600021,53388.18344088 2025-08-16,03:36:37.000,228,10969554,12805,0,1755315396,13008.488523929998,65.26288940999802,53388.23933784001 2025-08-16,03:36:38.000,228,10969531,12765,0,1755315397,13008.468314999998,65.22764376000123,53388.19042800001 2025-08-16,03:36:39.000,228,10969517,12765,0,1755315398,13008.468314999998,65.19944724000379,53388.25331208 2025-08-16,03:36:40.000,228,10969513,12725,0,1755315399,13008.481787619989,65.16420158999972,53388.23933784001 2025-08-16,03:36:41.000,228,10969538,12845,0,1755315400,13008.501996549989,65.16420158999972,53388.20440224 2025-08-16,03:36:42.000,228,10969499,12765,0,1755315401,13008.501996549989,65.12190681000357,53388.2253636 2025-08-16,03:36:43.000,228,10969531,12805,0,1755315402,13008.481787619989,65.10075941999821,53388.27427344 2025-08-16,03:36:44.000,228,10969513,12765,0,1755315403,13008.441369759988,65.05846464000206,53388.26029920001 2025-08-16,03:36:45.000,228,10969497,12885,0,1755315404,13008.481787619989,65.0514155100027,53388.35113176 2025-08-16,03:36:46.000,228,10969574,12605,0,1755315405,13008.421160829988,64.99502247000055,53388.3301704 2025-08-16,03:36:47.000,228,10969508,12685,0,1755315406,13008.434633449993,64.98797334000119,53388.3301704 2025-08-16,03:36:48.000,228,10969525,12805,0,1755315407,13008.454842379993,65.00207159999991,53388.3301704 2025-08-16,03:36:49.000,228,10969507,12965,0,1755315408,13008.407688209998,64.9527276900044,53388.2952348 2025-08-16,03:36:50.000,228,10969531,12925,0,1755315409,13008.380742969988,64.9527276900044,53388.246324960004 2025-08-16,03:36:51.000,228,10969512,12765,0,1755315410,13008.340325110003,64.94567855999776,53388.246324960004 2025-08-16,03:36:52.000,228,10969520,12765,0,1755315411,13008.367270349998,64.94567855999776,53388.2952348 2025-08-16,03:36:53.000,228,10969552,12845,0,1755315412,13008.306643559998,64.87518726000417,53388.2952348 2025-08-16,03:36:54.000,228,10969521,13205,0,1755315413,13008.239280460002,64.91748204000032,53388.27427344 2025-08-16,03:36:55.000,228,10969510,12605,0,1755315414,13008.239280460002,64.86813813000481,53388.316196160005 2025-08-16,03:36:56.000,228,10969543,12805,0,1755315415,13008.165181049997,64.87518726000417,53388.30222192 2025-08-16,03:36:57.000,228,10969544,13005,0,1755315416,13008.151708429992,64.88223639000353,53388.2952348 2025-08-16,03:36:58.000,228,10969508,12845,0,1755315417,13008.070872709992,64.84699073999946,53388.27427344 2025-08-16,03:36:59.000,228,10969493,12765,0,1755315418,13008.043927469997,64.88223639000353,53388.27427344 2025-08-16,03:37:00.000,228,10969493,12885,0,1755315419,13008.030454849992,64.86108899999817,53388.28126056 2025-08-16,03:37:01.000,228,10969515,12965,0,1755315420,13007.969828059991,64.86108899999817,53388.28824768001 2025-08-16,03:37:02.000,228,10969505,12845,0,1755315421,13007.91593758,64.85403986999881,53388.23235072 2025-08-16,03:37:03.000,228,10969531,12965,0,1755315422,13007.848574479991,64.85403986999881,53388.25331208 2025-08-16,03:37:04.000,228,10969502,12925,0,1755315423,13007.83510186,64.86108899999817,53388.2253636 2025-08-16,03:37:05.000,228,10969536,12925,0,1755315424,13007.781211379996,64.85403986999881,53388.21837648001 2025-08-16,03:37:06.000,228,10969552,13365,0,1755315425,13007.74752982999,64.87518726000417,53388.211389359996 2025-08-16,03:37:07.000,228,10969498,12885,0,1755315426,13007.69363935,64.85403986999881,53388.246324960004 2025-08-16,03:37:08.000,228,10969583,13005,0,1755315427,13007.65322149,64.85403986999881,53388.18344088 2025-08-16,03:37:09.000,228,10969485,12805,0,1755315428,13007.61280363,64.86108899999817,53388.19042800001 2025-08-16,03:37:10.000,228,10969531,13005,0,1755315429,13007.5925947,64.86813813000481,53388.10658256 2025-08-16,03:37:11.000,228,10969536,13005,0,1755315430,13007.579122079995,64.84699073999946,53388.16946664001 2025-08-16,03:37:12.000,228,10969518,12565,0,1755315431,13007.498286359994,64.86108899999817,53388.18344088 2025-08-16,03:37:13.000,228,10969545,12605,0,1755315432,13007.478077429994,64.88223639000353,53388.14151816001 2025-08-16,03:37:14.000,228,10969512,12765,0,1755315433,13007.430923259999,64.88928552000289,53388.11356968 2025-08-16,03:37:15.000,228,10969525,13045,0,1755315434,13007.42418694999,64.91748204000032,53388.11356968 2025-08-16,03:37:16.000,228,10969470,12605,0,1755315435,13007.363560159989,64.88223639000353,53388.12055680001 2025-08-16,03:37:17.000,228,10969471,13365,0,1755315436,13007.329878609999,64.9033837800016,53388.029724240005 2025-08-16,03:37:18.000,228,10969476,13125,0,1755315437,13007.289460749998,64.87518726000417,53388.06465984 2025-08-16,03:37:19.000,228,10969528,12885,0,1755315438,13007.222097649988,64.89633465000225,53388.00177576001 2025-08-16,03:37:20.000,228,10969500,13125,0,1755315439,13007.215361339993,64.91748204000032,53387.980814400005 2025-08-16,03:37:21.000,228,10969519,12965,0,1755315440,13007.222097649988,64.91043291000096,53387.980814400005 2025-08-16,03:37:22.000,228,10969481,12725,0,1755315441,13007.161470859988,64.87518726000417,53388.02273712001 2025-08-16,03:37:23.000,228,10969522,13005,0,1755315442,13007.127789309998,64.9033837800016,53388.03671136 2025-08-16,03:37:24.000,228,10969521,13165,0,1755315443,13007.141261930003,64.88928552000289,53387.96684016 2025-08-16,03:37:25.000,228,10969500,12765,0,1755315444,13007.134525619993,64.83289248000074,53387.9458788 2025-08-16,03:37:26.000,228,10969530,13205,0,1755315445,13007.080635140002,64.84699073999946,53387.980814400005 2025-08-16,03:37:27.000,228,10969497,12925,0,1755315446,13007.080635140002,64.82584335000138,53387.89696896 2025-08-16,03:37:28.000,228,10969544,12885,0,1755315447,13007.073898829993,64.82584335000138,53387.93889168 2025-08-16,03:37:29.000,228,10969564,12525,0,1755315448,13007.060426210002,64.82584335000138,53387.91793032 2025-08-16,03:37:30.000,228,10969555,13085,0,1755315449,13007.087371449998,64.8046959600033,53387.910943200004 2025-08-16,03:37:31.000,228,10969535,12925,0,1755315450,13007.094107759993,64.76945030999923,53387.86902048 2025-08-16,03:37:32.000,228,10969533,12965,0,1755315451,13007.080635140002,64.74125379000179,53387.862033360005 2025-08-16,03:37:33.000,228,10969512,13165,0,1755315452,13007.094107759993,64.70600813999772,53387.862033360005 2025-08-16,03:37:34.000,228,10969511,12525,0,1755315453,13007.067162519998,64.70600813999772,53387.86902048 2025-08-16,03:37:35.000,228,10969508,12805,0,1755315454,13007.147998239998,64.691909879999,53387.876007599996 2025-08-16,03:37:36.000,228,10969497,12725,0,1755315455,13007.141261930003,64.64961510000285,53387.862033360005 2025-08-16,03:37:37.000,228,10969554,13085,0,1755315456,13007.147998239998,64.62141857999814,53387.86902048 2025-08-16,03:37:38.000,228,10969504,12765,0,1755315457,13007.121053000003,64.57207467000262,53387.85504624001 2025-08-16,03:37:39.000,228,10969531,13085,0,1755315458,13007.161470859988,64.57912380000198,53387.83408488001 2025-08-16,03:37:40.000,228,10969535,12925,0,1755315459,13007.147998239998,64.5579764100039,53387.88299472001 2025-08-16,03:37:41.000,228,10969515,12925,0,1755315460,13007.161470859988,64.51568163000047,53387.841072 2025-08-16,03:37:42.000,228,10969491,13005,0,1755315461,13007.181679789988,64.48043598000368,53387.83408488001 2025-08-16,03:37:43.000,228,10969535,12685,0,1755315462,13007.208625029998,64.45928858999832,53387.84805912 2025-08-16,03:37:44.000,228,10969525,12605,0,1755315463,13007.235570269993,64.43814120000025,53387.82011064 2025-08-16,03:37:45.000,228,10969479,12925,0,1755315464,13007.262515509989,64.43109207000089,53387.862033360005 2025-08-16,03:37:46.000,228,10969451,12965,0,1755315465,13007.302933369989,64.43109207000089,53387.85504624001 2025-08-16,03:37:47.000,228,10969546,12805,0,1755315466,13007.323142299989,64.40994468000281,53387.841072 2025-08-16,03:37:48.000,228,10969550,12885,0,1755315467,13007.363560159989,64.35355164000066,53387.862033360005 2025-08-16,03:37:49.000,228,10969536,12925,0,1755315468,13007.350087539999,64.35355164000066,53387.90395608001 2025-08-16,03:37:50.000,228,10969464,13045,0,1755315469,13007.377032779994,64.33945338000194,53387.90395608001 2025-08-16,03:37:51.000,228,10969442,12885,0,1755315470,13007.410714329999,64.36060077000002,53387.862033360005 2025-08-16,03:37:52.000,228,10969503,12845,0,1755315471,13007.42418694999,64.3112568600045,53387.90395608001 2025-08-16,03:37:53.000,228,10969521,12925,0,1755315472,13007.397241709994,64.29715859999851,53387.862033360005 2025-08-16,03:37:54.000,228,10969520,13125,0,1755315473,13007.451132189999,64.26896208000107,53387.91793032 2025-08-16,03:37:55.000,228,10969555,13005,0,1755315474,13007.417450639994,64.27601121000043,53387.876007599996 2025-08-16,03:37:56.000,228,10969519,12885,0,1755315475,13007.44439587999,64.24076556000364,53387.910943200004 2025-08-16,03:37:57.000,228,10969575,12805,0,1755315476,13007.44439587999,64.19142165000085,53387.910943200004 2025-08-16,03:37:58.000,228,10969520,12765,0,1755315477,13007.437659569994,64.17027426000277,53387.910943200004 2025-08-16,03:37:59.000,228,10969520,13045,0,1755315478,13007.47134112,64.14207773999806,53387.88998184 2025-08-16,03:38:00.000,228,10969534,12885,0,1755315479,13007.42418694999,64.12797947999934,53387.88299472001 2025-08-16,03:38:01.000,228,10969554,13285,0,1755315480,13007.430923259999,64.0997829600019,53387.92491744001 2025-08-16,03:38:02.000,228,10969528,12845,0,1755315481,13007.390505399999,64.02929166000104,53387.841072 2025-08-16,03:38:03.000,228,10969527,12965,0,1755315482,13007.40397801999,63.99404601000424,53387.931904560006 2025-08-16,03:38:04.000,228,10969515,12805,0,1755315483,13007.417450639994,63.96584948999953,53387.93889168 2025-08-16,03:38:05.000,228,10969521,12725,0,1755315484,13007.46460480999,63.92355471000337,53387.9458788 2025-08-16,03:38:06.000,228,10969506,12965,0,1755315485,13007.478077429994,63.853063410002505,53387.90395608001 2025-08-16,03:38:07.000,228,10969554,12845,0,1755315486,13007.50502266999,63.803719499999715,53387.93889168 2025-08-16,03:38:08.000,228,10969495,13045,0,1755315487,13007.51175898,63.7543755900042,53387.92491744001 2025-08-16,03:38:09.000,228,10969516,12765,0,1755315488,13007.50502266999,63.74027732999821,53387.91793032 2025-08-16,03:38:10.000,228,10969500,13125,0,1755315489,13007.52523159999,63.669786030004616,53387.90395608001 2025-08-16,03:38:11.000,228,10969554,13005,0,1755315490,13007.518495289994,63.6415895099999,53387.91793032 2025-08-16,03:38:12.000,228,10969513,13165,0,1755315491,13007.55217684,63.571098209999036,53387.92491744001 2025-08-16,03:38:13.000,228,10969519,13125,0,1755315492,13007.579122079995,63.507656040004804,53387.89696896 2025-08-16,03:38:14.000,228,10969563,12885,0,1755315493,13007.61280363,63.46536126000137,53387.980814400005 2025-08-16,03:38:15.000,228,10969532,12925,0,1755315494,13007.619539939995,63.43716474000394,53387.931904560006 2025-08-16,03:38:16.000,228,10969490,12965,0,1755315495,13007.659957799995,63.37372257000243,53387.91793032 2025-08-16,03:38:17.000,228,10969526,12965,0,1755315496,13007.700375659995,63.31732953000028,53387.92491744001 2025-08-16,03:38:18.000,228,10969578,13085,0,1755315497,13007.700375659995,63.25388735999877,53387.96684016 2025-08-16,03:38:19.000,228,10969486,12925,0,1755315498,13007.680166729995,63.225690840001334,53387.96684016 2025-08-16,03:38:20.000,228,10969556,12965,0,1755315499,13007.74752982999,63.20454345000326,53387.96684016 2025-08-16,03:38:21.000,228,10969563,12925,0,1755315500,13007.72732089999,63.12700302000303,53387.98780152 2025-08-16,03:38:22.000,228,10969548,12925,0,1755315501,13007.740793519995,63.06356085000152,53388.00177576001 2025-08-16,03:38:23.000,228,10969508,12765,0,1755315502,13007.73405721,63.02126606999809,53388.00876288 2025-08-16,03:38:24.000,228,10969530,12765,0,1755315503,13007.72732089999,62.96487303000322,53388.043698479996 2025-08-16,03:38:25.000,228,10969498,12925,0,1755315504,13007.700375659995,62.986020420001296,53387.98780152 2025-08-16,03:38:26.000,228,10969510,12685,0,1755315505,13007.68690303999,62.90847999000107,53388.00177576001 2025-08-16,03:38:27.000,228,10969513,12925,0,1755315506,13007.67343042,62.90143086000171,53388.00876288 2025-08-16,03:38:28.000,228,10969540,12965,0,1755315507,13007.70711196999,62.85208694999892,53388.09260832001 2025-08-16,03:38:29.000,228,10969524,12685,0,1755315508,13007.680166729995,62.816841300002125,53388.09260832001 2025-08-16,03:38:30.000,228,10969585,12965,0,1755315509,13007.680166729995,62.79569391000405,53388.03671136 2025-08-16,03:38:31.000,228,10969560,13205,0,1755315510,13007.65322149,62.78864478000469,53388.06465984 2025-08-16,03:38:32.000,228,10969530,12805,0,1755315511,13007.64648517999,62.809792170002765,53388.0856212 2025-08-16,03:38:33.000,228,10969497,12805,0,1755315512,13007.639748869995,62.767497389999335,53388.099595440006 2025-08-16,03:38:34.000,228,10969550,12845,0,1755315513,13007.5925947,62.774546519998694,53388.078634080004 2025-08-16,03:38:35.000,228,10969575,12885,0,1755315514,13007.54544052999,62.760448259999976,53388.078634080004 2025-08-16,03:38:36.000,228,10969540,12845,0,1755315515,13007.53196791,62.74635000000126,53388.07164696001 2025-08-16,03:38:37.000,228,10969542,12765,0,1755315516,13007.48481373999,62.73225174000254,53388.078634080004 2025-08-16,03:38:38.000,228,10969568,12885,0,1755315517,13007.49155005,62.72520261000318,53388.09260832001 2025-08-16,03:38:39.000,228,10969522,12845,0,1755315518,13007.437659569994,62.71110435000446,53388.09260832001 2025-08-16,03:38:40.000,228,10969535,12845,0,1755315519,13007.478077429994,62.69700608999847,53388.078634080004 2025-08-16,03:38:41.000,228,10969534,12925,0,1755315520,13007.430923259999,62.70405521999783,53388.078634080004 2025-08-16,03:38:42.000,228,10969500,13085,0,1755315521,13007.397241709994,62.68290782999975,53388.05767272 2025-08-16,03:38:43.000,228,10969564,13125,0,1755315522,13007.370296469999,62.67585870000039,53388.13453104 2025-08-16,03:38:44.000,228,10969558,13045,0,1755315523,13007.289460749998,62.65471131000231,53388.12754392 2025-08-16,03:38:45.000,228,10969537,12925,0,1755315524,13007.275988129993,62.66880957000103,53388.01575 2025-08-16,03:38:46.000,228,10969554,12885,0,1755315525,13007.282724439989,62.640613050003594,53388.00177576001 2025-08-16,03:38:47.000,228,10969561,12925,0,1755315526,13007.201888719988,62.65471131000231,53388.00177576001 2025-08-16,03:38:48.000,228,10969560,12725,0,1755315527,13007.201888719988,62.64766218000295,53388.01575 2025-08-16,03:38:49.000,228,10969564,12885,0,1755315528,13007.181679789988,62.66880957000103,53387.980814400005 2025-08-16,03:38:50.000,228,10969552,12765,0,1755315529,13007.161470859988,62.61946565999824,53387.93889168 2025-08-16,03:38:51.000,228,10969543,12885,0,1755315530,13007.147998239998,62.60536739999952,53387.97382728001 2025-08-16,03:38:52.000,228,10969528,13085,0,1755315531,13007.107580379998,62.61241652999888,53387.931904560006 2025-08-16,03:38:53.000,228,10969555,13045,0,1755315532,13007.067162519998,62.577170880002086,53387.92491744001 2025-08-16,03:38:54.000,228,10969557,12685,0,1755315533,13007.060426210002,62.626514790004876,53387.90395608001 2025-08-16,03:38:55.000,228,10969546,12885,0,1755315534,13007.013272039992,62.633563920004235,53387.93889168 2025-08-16,03:38:56.000,228,10969511,12885,0,1755315535,13007.026744659997,62.633563920004235,53387.89696896 2025-08-16,03:38:57.000,228,10969577,13205,0,1755315536,13006.986326799997,62.626514790004876,53387.88998184 2025-08-16,03:38:58.000,228,10969559,12765,0,1755315537,13006.979590490002,62.64766218000295,53387.862033360005 2025-08-16,03:38:59.000,228,10969533,12805,0,1755315538,13006.945908939997,62.64766218000295,53387.876007599996 2025-08-16,03:39:00.000,228,10969558,12765,0,1755315539,13006.878545840002,62.633563920004235,53387.82709776 2025-08-16,03:39:01.000,228,10969554,13045,0,1755315540,13006.831391669992,62.68995695999911,53387.86902048 2025-08-16,03:39:02.000,228,10969588,12765,0,1755315541,13006.844864289997,62.66176044000167,53387.83408488001 2025-08-16,03:39:03.000,228,10969525,13285,0,1755315542,13006.790973809992,62.640613050003594,53387.79914928 2025-08-16,03:39:04.000,228,10969586,13085,0,1755315543,13006.743819639996,62.73225174000254,53387.764213680006 2025-08-16,03:39:05.000,228,10969533,12685,0,1755315544,13006.723610709996,62.73225174000254,53387.813123520005 2025-08-16,03:39:06.000,228,10969568,12885,0,1755315545,13006.622566059996,62.774546519998694,53387.75023944 2025-08-16,03:39:07.000,228,10969555,13125,0,1755315546,13006.622566059996,62.767497389999335,53387.80613640001 2025-08-16,03:39:08.000,228,10969554,12885,0,1755315547,13006.55520296,62.78159564999805,53387.73626520001 2025-08-16,03:39:09.000,228,10969581,13205,0,1755315548,13006.49457617,62.809792170002765,53387.63844552001 2025-08-16,03:39:10.000,228,10969553,12965,0,1755315549,13006.44742199999,62.79569391000405,53387.70831672001 2025-08-16,03:39:11.000,228,10969552,12965,0,1755315550,13006.440685689995,62.83093956000084,53387.645432640005 2025-08-16,03:39:12.000,228,10969532,12965,0,1755315551,13006.41374045,62.85913607999828,53387.65940688 2025-08-16,03:39:13.000,228,10969532,13285,0,1755315552,13006.319432109995,62.873234340004274,53387.63844552001 2025-08-16,03:39:14.000,228,10969546,12965,0,1755315553,13006.3126958,62.85913607999828,53387.58953568001 2025-08-16,03:39:15.000,228,10969566,12685,0,1755315554,13006.30595948999,62.866185210004915,53387.575561440004 2025-08-16,03:39:16.000,228,10969575,12925,0,1755315555,13006.27227794,62.89438173000235,53387.53363872 2025-08-16,03:39:17.000,228,10969526,13005,0,1755315556,13006.25206901,62.91552912000043,53387.5615872 2025-08-16,03:39:18.000,228,10969561,12605,0,1755315557,13006.22512376999,62.936676509998506,53387.54761296001 2025-08-16,03:39:19.000,228,10969567,13085,0,1755315558,13006.18470590999,62.91552912000043,53387.50569024 2025-08-16,03:39:20.000,228,10969577,12765,0,1755315559,13006.171233289999,62.936676509998506,53387.44979328001 2025-08-16,03:39:21.000,228,10969533,12925,0,1755315560,13006.103870189989,62.96487303000322,53387.4567804 2025-08-16,03:39:22.000,228,10969611,12885,0,1755315561,13006.144288049989,62.97192216000258,53387.41485768 2025-08-16,03:39:23.000,228,10969565,12765,0,1755315562,13006.083661259989,63.000118680000014,53387.39389632 2025-08-16,03:39:24.000,228,10969532,13125,0,1755315563,13006.070188639998,62.993069550000655,53387.3869092 2025-08-16,03:39:25.000,228,10969537,12965,0,1755315564,13006.103870189989,62.986020420001296,53387.37293496001 2025-08-16,03:39:26.000,228,10969525,13045,0,1755315565,13006.049979709998,62.97897129000194,53387.37992208001 2025-08-16,03:39:27.000,228,10969523,12685,0,1755315566,13006.049979709998,63.02831520000473,53387.34498648 2025-08-16,03:39:28.000,228,10969552,12965,0,1755315567,13006.002825539988,63.042413460003445,53387.36594784 2025-08-16,03:39:29.000,228,10969565,12765,0,1755315568,13005.969143989998,63.00716780999937,53387.35197360001 2025-08-16,03:39:30.000,228,10969620,12845,0,1755315569,13006.009561849998,62.97192216000258,53387.33101224001 2025-08-16,03:39:31.000,228,10969562,12965,0,1755315570,13005.996089229993,63.02126606999809,53387.317038 2025-08-16,03:39:32.000,228,10969570,12925,0,1755315571,13005.989352919998,62.97192216000258,53387.29607664 2025-08-16,03:39:33.000,228,10969545,13005,0,1755315572,13006.023034469988,62.97192216000258,53387.27511528 2025-08-16,03:39:34.000,228,10969578,13165,0,1755315573,13006.049979709998,63.000118680000014,53387.317038 2025-08-16,03:39:35.000,228,10969583,13125,0,1755315574,13006.002825539988,63.000118680000014,53387.22620544 2025-08-16,03:39:36.000,228,10969547,13005,0,1755315575,13006.023034469988,62.993069550000655,53387.28210240001 2025-08-16,03:39:37.000,228,10969587,13285,0,1755315576,13006.043243399989,62.97897129000194,53387.27511528 2025-08-16,03:39:38.000,228,10969546,12845,0,1755315577,13006.029770779998,62.97192216000258,53387.28908952 2025-08-16,03:39:39.000,228,10969535,12685,0,1755315578,13005.996089229993,62.95782390000386,53387.23319256001 2025-08-16,03:39:40.000,228,10969557,12685,0,1755315579,13006.056716019993,62.943725639997865,53387.26812816 2025-08-16,03:39:41.000,228,10969551,12725,0,1755315580,13006.016298159993,62.936676509998506,53387.20524408001 2025-08-16,03:39:42.000,228,10969564,12845,0,1755315581,13006.049979709998,62.9507747700045,53387.25415392001 2025-08-16,03:39:43.000,228,10969552,13125,0,1755315582,13006.036507089993,62.97897129000194,53387.20524408001 2025-08-16,03:39:44.000,228,10969530,13165,0,1755315583,13006.049979709998,62.9507747700045,53387.21223120001 2025-08-16,03:39:45.000,228,10969514,12885,0,1755315584,13006.029770779998,62.91552912000043,53387.1772956 2025-08-16,03:39:46.000,228,10969533,12805,0,1755315585,13006.063452329989,62.90847999000107,53387.21921832 2025-08-16,03:39:47.000,228,10969571,13165,0,1755315586,13006.076924949994,62.88028347000363,53387.1772956 2025-08-16,03:39:48.000,228,10969573,12885,0,1755315587,13006.083661259989,62.85913607999828,53387.21223120001 2025-08-16,03:39:49.000,228,10969597,12965,0,1755315588,13006.103870189989,62.83093956000084,53387.20524408001 2025-08-16,03:39:50.000,228,10969566,12765,0,1755315589,13006.110606499999,62.79569391000405,53387.15633424 2025-08-16,03:39:51.000,228,10969527,13085,0,1755315590,13006.110606499999,62.79569391000405,53387.17030848 2025-08-16,03:39:52.000,228,10969551,12965,0,1755315591,13006.124079119989,62.74635000000126,53387.12139864 2025-08-16,03:39:53.000,228,10969572,12845,0,1755315592,13006.144288049989,62.753399130000616,53387.15633424 2025-08-16,03:39:54.000,228,10969554,13045,0,1755315593,13006.110606499999,62.73225174000254,53387.11441152001 2025-08-16,03:39:55.000,228,10969538,12885,0,1755315594,13006.144288049989,62.71815348000382,53387.142360000005 2025-08-16,03:39:56.000,228,10969550,12805,0,1755315595,13006.157760669994,62.71110435000446,53387.13537288001 2025-08-16,03:39:57.000,228,10969541,12885,0,1755315596,13006.164496979989,62.74635000000126,53387.16332136001 2025-08-16,03:39:58.000,228,10969555,12845,0,1755315597,13006.20491483999,62.68290782999975,53387.142360000005 2025-08-16,03:39:59.000,228,10969558,12885,0,1755315598,13006.151024359999,62.69700608999847,53387.142360000005 2025-08-16,03:40:00.000,228,10969593,12885,0,1755315599,13006.177969599994,62.67585870000039,53387.142360000005 2025-08-16,03:40:01.000,228,10969545,12925,0,1755315600,13006.171233289999,62.640613050003594,53387.14934712 2025-08-16,03:40:02.000,228,10969562,12725,0,1755315601,13006.151024359999,62.640613050003594,53387.142360000005 2025-08-16,03:40:03.000,228,10969567,12965,0,1755315602,13006.164496979989,62.633563920004235,53387.16332136001 2025-08-16,03:40:04.000,228,10969546,13085,0,1755315603,13006.157760669994,62.60536739999952,53387.17030848 2025-08-16,03:40:05.000,228,10969538,12805,0,1755315604,13006.164496979989,62.57012175000273,53387.14934712 2025-08-16,03:40:06.000,228,10969564,13085,0,1755315605,13006.110606499999,62.54897436000465,53387.14934712 2025-08-16,03:40:07.000,228,10969514,12965,0,1755315606,13006.063452329989,62.541925229998014,53387.19825696 2025-08-16,03:40:08.000,228,10969525,12645,0,1755315607,13006.097133879994,62.48553219000314,53387.14934712 2025-08-16,03:40:09.000,228,10969560,12605,0,1755315608,13006.036507089993,62.48553219000314,53387.13537288001 2025-08-16,03:40:10.000,228,10969568,12645,0,1755315609,13006.009561849998,62.47143393000442,53387.17030848 2025-08-16,03:40:11.000,228,10969562,12925,0,1755315610,13005.975880299993,62.45028653999907,53387.10043728 2025-08-16,03:40:12.000,228,10969543,13045,0,1755315611,13005.962407679988,62.3938935000042,53387.05851456 2025-08-16,03:40:13.000,228,10969585,13005,0,1755315612,13005.881571960002,62.3797952399982,53387.06550168001 2025-08-16,03:40:14.000,228,10969524,13125,0,1755315613,13005.895044579993,62.365696979999484,53387.04454032001 2025-08-16,03:40:15.000,228,10969570,12805,0,1755315614,13005.834417789993,62.33045133000269,53387.07947592 2025-08-16,03:40:16.000,228,10969533,12965,0,1755315615,13005.793999929992,62.31635307000397,53387.06550168001 2025-08-16,03:40:17.000,228,10969524,12885,0,1755315616,13005.746845759997,62.28815654999926,53387.05152744 2025-08-16,03:40:18.000,228,10969559,12885,0,1755315617,13005.692955279992,62.29520567999862,53387.06550168001 2025-08-16,03:40:19.000,228,10969533,12765,0,1755315618,13005.659273730002,62.29520567999862,53387.05152744 2025-08-16,03:40:20.000,228,10969500,13125,0,1755315619,13005.612119559992,62.2458617700031,53387.00960472 2025-08-16,03:40:21.000,228,10969510,13045,0,1755315620,13005.578438010001,62.20356698999967,53387.023578960005 2025-08-16,03:40:22.000,228,10969534,12885,0,1755315621,13005.564965389996,62.16127221000352,53387.03056608 2025-08-16,03:40:23.000,228,10969519,12885,0,1755315622,13005.47739336,62.1471739500048,53386.96069488 2025-08-16,03:40:24.000,228,10969563,12845,0,1755315623,13005.47739336,62.126026559999445,53386.98165624 2025-08-16,03:40:25.000,228,10969553,12965,0,1755315624,13005.443711809996,62.07668265000393,53386.91877216001 2025-08-16,03:40:26.000,228,10969513,12805,0,1755315625,13005.41003025999,62.06258438999794,53387.023578960005 2025-08-16,03:40:27.000,228,10969520,12805,0,1755315626,13005.35613978,62.04848612999922,53386.925759280006 2025-08-16,03:40:28.000,228,10969525,12725,0,1755315627,13005.362876089996,62.04848612999922,53386.93973352 2025-08-16,03:40:29.000,228,10969508,12965,0,1755315628,13005.31572192,62.02733874000114,53386.93973352 2025-08-16,03:40:30.000,228,10969558,12925,0,1755315629,13005.32919453999,61.999142220003705,53386.9327464 2025-08-16,03:40:31.000,228,10969521,12765,0,1755315630,13005.26856774999,61.98504395999771,53386.89781080001 2025-08-16,03:40:32.000,228,10969528,12925,0,1755315631,13005.27530406,61.992093090004346,53386.87684944001 2025-08-16,03:40:33.000,228,10969520,12965,0,1755315632,13005.261831439995,61.949798310000915,53386.855888080005 2025-08-16,03:40:34.000,228,10969523,13085,0,1755315633,13005.19446834,61.92160179000348,53386.806978240005 2025-08-16,03:40:35.000,228,10969498,12925,0,1755315634,13005.17425941,61.893405269998766,53386.806978240005 2025-08-16,03:40:36.000,228,10969538,12965,0,1755315635,13005.16752309999,61.88635613999941,53386.77902976001 2025-08-16,03:40:37.000,228,10969521,13205,0,1755315636,13005.16752309999,61.86520875000133,53386.77902976001 2025-08-16,03:40:38.000,228,10969572,12925,0,1755315637,13005.160786789995,61.84406136000325,53386.806978240005 2025-08-16,03:40:39.000,228,10969529,13085,0,1755315638,13005.14731416999,61.829963100004534,53386.76505552 2025-08-16,03:40:40.000,228,10969540,12965,0,1755315639,13005.120368929995,61.7876683200011,53386.77902976001 2025-08-16,03:40:41.000,228,10969556,12845,0,1755315640,13005.120368929995,61.80176657999982,53386.77204264 2025-08-16,03:40:42.000,228,10969540,12885,0,1755315641,13005.05300583,61.7876683200011,53386.75108128001 2025-08-16,03:40:43.000,228,10969548,12965,0,1755315642,13005.079951069994,61.759471800003666,53386.77204264 2025-08-16,03:40:44.000,228,10969516,12925,0,1755315643,13005.05300583,61.773570060002385,53386.70217144001 2025-08-16,03:40:45.000,228,10969531,13005,0,1755315644,13005.059742139994,61.731275279998954,53386.75108128001 2025-08-16,03:40:46.000,228,10969506,13005,0,1755315645,13005.059742139994,61.73832440999831,53386.69518432 2025-08-16,03:40:47.000,228,10969549,12965,0,1755315646,13005.012587969999,61.71012789000088,53386.688197200005 2025-08-16,03:40:48.000,228,10969481,12965,0,1755315647,13004.992379039999,61.69602963000216,53386.66024872001 2025-08-16,03:40:49.000,228,10969518,13085,0,1755315648,13004.978906419994,61.66783311000472,53386.68121008001 2025-08-16,03:40:50.000,228,10969544,13085,0,1755315649,13004.945224869989,61.68193137000344,53386.70915856001 2025-08-16,03:40:51.000,228,10969524,12965,0,1755315650,13004.999115349994,61.6889805000028,53386.69518432 2025-08-16,03:40:52.000,228,10969545,12805,0,1755315651,13004.96543379999,61.65373484999873,53386.68121008001 2025-08-16,03:40:53.000,228,10969519,12925,0,1755315652,13004.938488559994,61.68193137000344,53386.67422296 2025-08-16,03:40:54.000,228,10969485,12845,0,1755315653,13004.911543319999,61.67488224000408,53386.64627448 2025-08-16,03:40:55.000,228,10969486,12965,0,1755315654,13004.891334389999,61.65373484999873,53386.61133888001 2025-08-16,03:40:56.000,228,10969549,12925,0,1755315655,13004.884598079989,61.62553833000129,53386.70217144001 2025-08-16,03:40:57.000,228,10969518,12765,0,1755315656,13004.857652839994,61.61144007000257,53386.61133888001 2025-08-16,03:40:58.000,228,10969532,12965,0,1755315657,13004.817234979993,61.590292680004495,53386.61133888001 2025-08-16,03:40:59.000,228,10969510,12965,0,1755315658,13004.790289739998,61.5761944199985,53386.61133888001 2025-08-16,03:41:00.000,228,10969507,13125,0,1755315659,13004.803762359988,61.61848920000193,53386.57640328 2025-08-16,03:41:01.000,228,10969501,12965,0,1755315660,13004.783553429988,61.60439094000321,53386.61133888001 2025-08-16,03:41:02.000,228,10969480,12965,0,1755315661,13004.743135569988,61.590292680004495,53386.53448056001 2025-08-16,03:41:03.000,228,10969501,12965,0,1755315662,13004.722926639988,61.56914528999914,53386.54146768001 2025-08-16,03:41:04.000,228,10969470,12645,0,1755315663,13004.689245089998,61.5761944199985,53386.55544192 2025-08-16,03:41:05.000,228,10969513,12765,0,1755315664,13004.695981399993,61.5761944199985,53386.50653208 2025-08-16,03:41:06.000,228,10969498,12725,0,1755315665,13004.648827229998,61.51275225000427,53386.60435176 2025-08-16,03:41:07.000,228,10969513,13125,0,1755315666,13004.642090920002,61.52685051000299,53386.520506320005 2025-08-16,03:41:08.000,228,10969528,13005,0,1755315667,13004.608409369997,61.540948770001705,53386.48557072 2025-08-16,03:41:09.000,228,10969479,12605,0,1755315668,13004.594936749992,61.547997900001064,53386.48557072 2025-08-16,03:41:10.000,228,10969526,12725,0,1755315669,13004.628618299997,61.547997900001064,53386.49255784001 2025-08-16,03:41:11.000,228,10969546,12725,0,1755315670,13004.588200439997,61.547997900001064,53386.42967376 2025-08-16,03:41:12.000,228,10969520,13165,0,1755315671,13004.662299850002,61.540948770001705,53386.44364800001 2025-08-16,03:41:13.000,228,10969543,12925,0,1755315672,13004.628618299997,61.51980138000363,53386.422686640006 2025-08-16,03:41:14.000,228,10969505,13045,0,1755315673,13004.648827229998,61.498653989998274,53386.422686640006 2025-08-16,03:41:15.000,228,10969463,13125,0,1755315674,13004.642090920002,61.51275225000427,53386.43666088 2025-08-16,03:41:16.000,228,10969499,13005,0,1755315675,13004.635354609993,61.51980138000363,53386.43666088 2025-08-16,03:41:17.000,228,10969532,12805,0,1755315676,13004.648827229998,61.484555729999556,53386.35980256 2025-08-16,03:41:18.000,228,10969545,12685,0,1755315677,13004.628618299997,61.50570312000491,53386.37377680001 2025-08-16,03:41:19.000,228,10969509,13005,0,1755315678,13004.581464130002,61.491604859998915,53386.29691848001 2025-08-16,03:41:20.000,228,10969483,12925,0,1755315679,13004.615145679993,61.50570312000491,53386.401725280004 2025-08-16,03:41:21.000,228,10969492,12685,0,1755315680,13004.608409369997,61.491604859998915,53386.33185408 2025-08-16,03:41:22.000,228,10969524,12805,0,1755315681,13004.588200439997,61.50570312000491,53386.401725280004 2025-08-16,03:41:23.000,228,10969524,13005,0,1755315682,13004.628618299997,61.46340834000148,53386.32486696001 2025-08-16,03:41:24.000,228,10969511,12845,0,1755315683,13004.608409369997,61.46340834000148,53386.34582832001 2025-08-16,03:41:25.000,228,10969518,12965,0,1755315684,13004.635354609993,61.4422609500034,53386.303905600005 2025-08-16,03:41:26.000,228,10969448,12965,0,1755315685,13004.608409369997,61.43521182000404,53386.28993136 2025-08-16,03:41:27.000,228,10969510,13125,0,1755315686,13004.594936749992,61.45635921000212,53386.31787984 2025-08-16,03:41:28.000,228,10969525,12925,0,1755315687,13004.588200439997,61.43521182000404,53386.28294424 2025-08-16,03:41:29.000,228,10969535,12805,0,1755315688,13004.608409369997,61.42816269000468,53386.29691848001 2025-08-16,03:41:30.000,228,10969512,12965,0,1755315689,13004.615145679993,61.42816269000468,53386.26198288 2025-08-16,03:41:31.000,228,10969556,13125,0,1755315690,13004.594936749992,61.43521182000404,53386.28993136 2025-08-16,03:41:32.000,228,10969472,13125,0,1755315691,13004.608409369997,61.43521182000404,53386.26198288 2025-08-16,03:41:33.000,228,10969506,13005,0,1755315692,13004.588200439997,61.42111355999805,53386.303905600005 2025-08-16,03:41:34.000,228,10969508,13045,0,1755315693,13004.608409369997,61.39291704000061,53386.29691848001 2025-08-16,03:41:35.000,228,10969488,13005,0,1755315694,13004.615145679993,61.4422609500034,53386.28993136 2025-08-16,03:41:36.000,228,10969492,12805,0,1755315695,13004.601673060002,61.44931008000276,53386.28294424 2025-08-16,03:41:37.000,228,10969495,12925,0,1755315696,13004.594936749992,61.43521182000404,53386.24102152 2025-08-16,03:41:38.000,228,10969585,12885,0,1755315697,13004.574727819992,61.4422609500034,53386.27595712001 2025-08-16,03:41:39.000,228,10969542,12925,0,1755315698,13004.581464130002,61.42816269000468,53386.22006016 2025-08-16,03:41:40.000,228,10969541,12885,0,1755315699,13004.581464130002,61.498653989998274,53386.26897 2025-08-16,03:41:41.000,228,10969519,12965,0,1755315700,13004.574727819992,61.498653989998274,53386.24102152 2025-08-16,03:41:42.000,228,10969508,12965,0,1755315701,13004.567991509997,61.498653989998274,53386.234034400004 2025-08-16,03:41:43.000,228,10969477,12725,0,1755315702,13004.561255200002,61.498653989998274,53386.22704728001 2025-08-16,03:41:44.000,228,10969552,12965,0,1755315703,13004.541046270002,61.52685051000299,53386.26198288 2025-08-16,03:41:45.000,228,10969522,12845,0,1755315704,13004.554518889992,61.540948770001705,53386.24800864001 2025-08-16,03:41:46.000,228,10969525,12725,0,1755315705,13004.574727819992,61.590292680004495,53386.22006016 2025-08-16,03:41:47.000,228,10969503,12965,0,1755315706,13004.554518889992,61.590292680004495,53386.185124560005 2025-08-16,03:41:48.000,228,10969493,12805,0,1755315707,13004.500628410002,61.590292680004495,53386.19909880001 2025-08-16,03:41:49.000,228,10969538,12925,0,1755315708,13004.514101029992,61.56914528999914,53386.19909880001 2025-08-16,03:41:50.000,228,10969499,12965,0,1755315709,13004.541046270002,61.5761944199985,53386.20608592001 2025-08-16,03:41:51.000,228,10969518,13445,0,1755315710,13004.547782579997,61.58324354999786,53386.254995760006 2025-08-16,03:41:52.000,228,10969504,13085,0,1755315711,13004.541046270002,61.58324354999786,53386.20608592001 2025-08-16,03:41:53.000,228,10969523,12805,0,1755315712,13004.527573649997,61.597341810003854,53386.19909880001 2025-08-16,03:41:54.000,228,10969565,12605,0,1755315713,13004.500628410002,61.590292680004495,53386.15018896 2025-08-16,03:41:55.000,228,10969548,13165,0,1755315714,13004.500628410002,61.61848920000193,53386.21307304 2025-08-16,03:41:56.000,228,10969507,12725,0,1755315715,13004.487155789997,61.58324354999786,53386.12922760001 2025-08-16,03:41:57.000,228,10969555,12885,0,1755315716,13004.514101029992,61.597341810003854,53386.066343520004 2025-08-16,03:41:58.000,228,10969477,13005,0,1755315717,13004.534309959992,61.590292680004495,53386.11525336 2025-08-16,03:41:59.000,228,10969491,13205,0,1755315718,13004.514101029992,61.56914528999914,53386.087304880006 2025-08-16,03:42:00.000,228,10969492,12965,0,1755315719,13004.534309959992,61.547997900001064,53386.094292 2025-08-16,03:42:01.000,228,10969497,13125,0,1755315720,13004.541046270002,61.55504703000042,53386.136214720005 2025-08-16,03:42:02.000,228,10969550,13045,0,1755315721,13004.514101029992,61.540948770001705,53386.12922760001 2025-08-16,03:42:03.000,228,10969495,12845,0,1755315722,13004.493892099992,61.50570312000491,53386.11525336 2025-08-16,03:42:04.000,228,10969533,13325,0,1755315723,13004.500628410002,61.51275225000427,53386.094292 2025-08-16,03:42:05.000,228,10969501,12925,0,1755315724,13004.500628410002,61.50570312000491,53386.10826624001 2025-08-16,03:42:06.000,228,10969464,13125,0,1755315725,13004.507364719997,61.51980138000363,53386.11525336 2025-08-16,03:42:07.000,228,10969558,12925,0,1755315726,13004.480419480002,61.51275225000427,53386.08031776001 2025-08-16,03:42:08.000,228,10969510,12925,0,1755315727,13004.453474239992,61.51980138000363,53386.05236928 2025-08-16,03:42:09.000,228,10969498,12965,0,1755315728,13004.453474239992,61.51275225000427,53386.066343520004 2025-08-16,03:42:10.000,228,10969529,12925,0,1755315729,13004.440001620002,61.498653989998274,53386.017433680005 2025-08-16,03:42:11.000,228,10969520,12725,0,1755315730,13004.473683169992,61.498653989998274,53386.08031776001 2025-08-16,03:42:12.000,228,10969537,12845,0,1755315731,13004.453474239992,61.484555729999556,53386.08031776001 2025-08-16,03:42:13.000,228,10969573,12845,0,1755315732,13004.426528999997,61.45635921000212,53386.08031776001 2025-08-16,03:42:14.000,228,10969526,12885,0,1755315733,13004.399583760001,61.46340834000148,53386.04538216 2025-08-16,03:42:15.000,228,10969528,12805,0,1755315734,13004.379374830001,61.43521182000404,53386.05236928 2025-08-16,03:42:16.000,228,10969521,13045,0,1755315735,13004.379374830001,61.42111355999805,53386.0244208 2025-08-16,03:42:17.000,228,10969491,12965,0,1755315736,13004.399583760001,61.38586791000125,53386.04538216 2025-08-16,03:42:18.000,228,10969476,12965,0,1755315737,13004.365902209996,61.39291704000061,53386.0244208 2025-08-16,03:42:19.000,228,10969531,12845,0,1755315738,13004.372638519992,61.40701529999933,53386.04538216 2025-08-16,03:42:20.000,228,10969492,13245,0,1755315739,13004.345693279996,61.42111355999805,53386.00345944 2025-08-16,03:42:21.000,228,10969562,13125,0,1755315740,13004.379374830001,61.364720520003175,53385.96153672001 2025-08-16,03:42:22.000,228,10969470,13125,0,1755315741,13004.379374830001,61.34357312999782,53385.99647232 2025-08-16,03:42:23.000,228,10969518,12925,0,1755315742,13004.352429589992,61.35062226000446,53385.94057536001 2025-08-16,03:42:24.000,228,10969482,12765,0,1755315743,13004.318748040001,61.34357312999782,53386.00345944 2025-08-16,03:42:25.000,228,10969537,12845,0,1755315744,13004.325484349996,61.28718009000295,53385.97551096 2025-08-16,03:42:26.000,228,10969529,12965,0,1755315745,13004.271593869991,61.29422922000231,53385.97551096 2025-08-16,03:42:27.000,228,10969489,12845,0,1755315746,13004.318748040001,61.308327480001026,53385.98249808 2025-08-16,03:42:28.000,228,10969514,12845,0,1755315747,13004.325484349996,61.28013096000359,53386.017433680005 2025-08-16,03:42:29.000,228,10969529,13205,0,1755315748,13004.312011729991,61.29422922000231,53385.96153672001 2025-08-16,03:42:30.000,228,10969480,12765,0,1755315749,13004.305275419996,61.2307870500008,53385.94756248 2025-08-16,03:42:31.000,228,10969537,12765,0,1755315750,13004.298539110001,61.23783618000016,53385.98948520001 2025-08-16,03:42:32.000,228,10969515,13005,0,1755315751,13004.318748040001,61.23783618000016,53385.968523840005 2025-08-16,03:42:33.000,228,10969529,12885,0,1755315752,13004.312011729991,61.20259053000336,53385.9545496 2025-08-16,03:42:34.000,228,10969515,12925,0,1755315753,13004.312011729991,61.20259053000336,53385.96153672001 2025-08-16,03:42:35.000,228,10969538,12845,0,1755315754,13004.264857559996,61.16029574999993,53385.8846784 2025-08-16,03:42:36.000,228,10969511,12965,0,1755315755,13004.264857559996,61.16734487999929,53385.89166552001 2025-08-16,03:42:37.000,228,10969549,12965,0,1755315756,13004.285066489996,61.096853579998424,53385.93358824 2025-08-16,03:42:38.000,228,10969524,12445,0,1755315757,13004.251384939991,61.11800097000378,53385.89166552001 2025-08-16,03:42:39.000,228,10969526,12925,0,1755315758,13004.278330180001,61.10390270999778,53385.87769128 2025-08-16,03:42:40.000,228,10969536,13165,0,1755315759,13004.244648629996,61.06865706000099,53385.8846784 2025-08-16,03:42:41.000,228,10969500,13205,0,1755315760,13004.210967079991,61.04750967000291,53385.89166552001 2025-08-16,03:42:42.000,228,10969563,13085,0,1755315761,13004.21770339,60.99816576000012,53385.919614000006 2025-08-16,03:42:43.000,228,10969511,12925,0,1755315762,13004.19075814999,60.96996924000268,53385.87769128 2025-08-16,03:42:44.000,228,10969517,12845,0,1755315763,13004.19075814999,60.962920110003324,53385.83576856 2025-08-16,03:42:45.000,228,10969545,12925,0,1755315764,13004.1570766,60.94177271999797,53385.84275568001 2025-08-16,03:42:46.000,228,10969499,13085,0,1755315765,13004.13686767,60.906527070001175,53385.849742800005 2025-08-16,03:42:47.000,228,10969509,12925,0,1755315766,13004.07624088,60.84308489999967,53385.849742800005 2025-08-16,03:42:48.000,228,10969543,12765,0,1755315767,13004.082977189995,60.82898664000095,53385.87070416001 2025-08-16,03:42:49.000,228,10969525,12965,0,1755315768,13004.04929563999,60.83603577000031,53385.8148072 2025-08-16,03:42:50.000,228,10969562,13205,0,1755315769,13004.07624088,60.80079012000351,53385.82878144 2025-08-16,03:42:51.000,228,10969552,12765,0,1755315770,13004.02908670999,60.75144621000072,53385.84275568001 2025-08-16,03:42:52.000,228,10969532,12765,0,1755315771,13004.01561409,60.74439708000136,53385.87070416001 2025-08-16,03:42:53.000,228,10969542,13125,0,1755315772,13003.97519623,60.75144621000072,53385.849742800005 2025-08-16,03:42:54.000,228,10969507,12885,0,1755315773,13003.981932539995,60.723249690003286,53385.82179432001 2025-08-16,03:42:55.000,228,10969490,12885,0,1755315774,13003.94825098999,60.680954909999855,53385.79384584001 2025-08-16,03:42:56.000,228,10969530,12805,0,1755315775,13003.91456944,60.680954909999855,53385.78685872 2025-08-16,03:42:57.000,228,10969527,12845,0,1755315776,13003.89436051,60.64570926000306,53385.74493600001 2025-08-16,03:42:58.000,228,10969544,12965,0,1755315777,13003.89436051,60.65275839000242,53385.82179432001 2025-08-16,03:42:59.000,228,10969511,12845,0,1755315778,13003.901096819995,60.65980752000178,53385.74493600001 2025-08-16,03:43:00.000,228,10969514,12685,0,1755315779,13003.86741526999,60.65980752000178,53385.730961760004 2025-08-16,03:43:01.000,228,10969551,12925,0,1755315780,13003.89436051,60.680954909999855,53385.7798716 2025-08-16,03:43:02.000,228,10969544,12885,0,1755315781,13003.83373372,60.64570926000306,53385.730961760004 2025-08-16,03:43:03.000,228,10969569,12805,0,1755315782,13003.85394265,60.66685665000114,53385.73794888 2025-08-16,03:43:04.000,228,10969571,12925,0,1755315783,13003.83373372,60.66685665000114,53385.73794888 2025-08-16,03:43:05.000,228,10969562,12765,0,1755315784,13003.84720633999,60.673905780000496,53385.7100004 2025-08-16,03:43:06.000,228,10969543,12885,0,1755315785,13003.78657954999,60.6386601300037,53385.68903904 2025-08-16,03:43:07.000,228,10969542,12805,0,1755315786,13003.800052169994,60.65980752000178,53385.67506480001 2025-08-16,03:43:08.000,228,10969486,12925,0,1755315787,13003.83373372,60.723249690003286,53385.66109056 2025-08-16,03:43:09.000,228,10969527,12885,0,1755315788,13003.83373372,60.66685665000114,53385.67506480001 2025-08-16,03:43:10.000,228,10969584,13085,0,1755315789,13003.80678847999,60.673905780000496,53385.682051920005 2025-08-16,03:43:11.000,228,10969552,13125,0,1755315790,13003.80678847999,60.673905780000496,53385.633142080005 2025-08-16,03:43:12.000,228,10969529,12885,0,1755315791,13003.820261099994,60.688004039999214,53385.64711632 2025-08-16,03:43:13.000,228,10969548,13085,0,1755315792,13003.793315859999,60.65980752000178,53385.61916784 2025-08-16,03:43:14.000,228,10969540,12685,0,1755315793,13003.80678847999,60.70210229999793,53385.59820648 2025-08-16,03:43:15.000,228,10969557,12925,0,1755315794,13003.82699740999,60.65275839000242,53385.633142080005 2025-08-16,03:43:16.000,228,10969573,12925,0,1755315795,13003.80678847999,60.65275839000242,53385.55628376001 2025-08-16,03:43:17.000,228,10969530,12805,0,1755315796,13003.80678847999,60.65275839000242,53385.55628376001 2025-08-16,03:43:18.000,228,10969522,12765,0,1755315797,13003.84720633999,60.65980752000178,53385.59121936 2025-08-16,03:43:19.000,228,10969521,13245,0,1755315798,13003.83373372,60.63161100000434,53385.584232240006 2025-08-16,03:43:20.000,228,10969549,13045,0,1755315799,13003.83373372,60.61751273999835,53385.57724512001 2025-08-16,03:43:21.000,228,10969523,12845,0,1755315800,13003.84720633999,60.61751273999835,53385.563270880004 2025-08-16,03:43:22.000,228,10969521,13285,0,1755315801,13003.83373372,60.64570926000306,53385.5003868 2025-08-16,03:43:23.000,228,10969561,12965,0,1755315802,13003.793315859999,60.58226709000155,53385.55628376001 2025-08-16,03:43:24.000,228,10969579,12925,0,1755315803,13003.76637061999,60.61751273999835,53385.570258 2025-08-16,03:43:25.000,228,10969517,12885,0,1755315804,13003.813524789999,60.59636535000027,53385.584232240006 2025-08-16,03:43:26.000,228,10969539,12725,0,1755315805,13003.752897999999,60.60341447999963,53385.514361040005 2025-08-16,03:43:27.000,228,10969537,12765,0,1755315806,13003.739425379994,60.56816883000283,53385.54230952 2025-08-16,03:43:28.000,228,10969538,12925,0,1755315807,13003.759634309994,60.57521796000219,53385.54929664 2025-08-16,03:43:29.000,228,10969538,12765,0,1755315808,13003.759634309994,60.58931622000091,53385.54230952 2025-08-16,03:43:30.000,228,10969532,12885,0,1755315809,13003.773106929999,60.58226709000155,53385.54230952 2025-08-16,03:43:31.000,228,10969515,12965,0,1755315810,13003.692271209999,60.58226709000155,53385.47942544 2025-08-16,03:43:32.000,228,10969590,12765,0,1755315811,13003.665325969989,60.547021440004755,53385.465451200005 2025-08-16,03:43:33.000,228,10969537,12725,0,1755315812,13003.685534899989,60.547021440004755,53385.48641256001 2025-08-16,03:43:34.000,228,10969534,13005,0,1755315813,13003.692271209999,60.554070570004114,53385.47243832 2025-08-16,03:43:35.000,228,10969531,12725,0,1755315814,13003.631644419998,60.58226709000155,53385.45846408001 2025-08-16,03:43:36.000,228,10969509,12965,0,1755315815,13003.631644419998,60.56816883000283,53385.40955424001 2025-08-16,03:43:37.000,228,10969547,12965,0,1755315816,13003.584490249988,60.547021440004755,53385.395580000004 2025-08-16,03:43:38.000,228,10969536,12605,0,1755315817,13003.550808699998,60.56816883000283,53385.40955424001 2025-08-16,03:43:39.000,228,10969536,13005,0,1755315818,13003.564281319988,60.554070570004114,53385.395580000004 2025-08-16,03:43:40.000,228,10969552,12725,0,1755315819,13003.523863459988,60.51882492000004,53385.416541360006 2025-08-16,03:43:41.000,228,10969551,12925,0,1755315820,13003.456500359993,60.554070570004114,53385.395580000004 2025-08-16,03:43:42.000,228,10969518,12925,0,1755315821,13003.456500359993,60.53997230999812,53385.38859288001 2025-08-16,03:43:43.000,228,10969544,13045,0,1755315822,13003.469972979998,60.47653014000389,53385.38160576 2025-08-16,03:43:44.000,228,10969544,12845,0,1755315823,13003.456500359993,60.511775790000684,53385.33968304001 2025-08-16,03:43:45.000,228,10969560,12805,0,1755315824,13003.422818810002,60.462431879997894,53385.33269592 2025-08-16,03:43:46.000,228,10969516,12885,0,1755315825,13003.436291429993,60.448333619999175,53385.3257088 2025-08-16,03:43:47.000,228,10969566,12805,0,1755315826,13003.456500359993,60.43423536000046,53385.3257088 2025-08-16,03:43:48.000,228,10969515,12885,0,1755315827,13003.416082499993,60.4271862300011,53385.31872168001 2025-08-16,03:43:49.000,228,10969498,13045,0,1755315828,13003.389137259997,60.41308797000238,53385.30474744 2025-08-16,03:43:50.000,228,10969566,13045,0,1755315829,13003.368928329997,60.35669493000023,53385.297760320005 2025-08-16,03:43:51.000,228,10969535,12965,0,1755315830,13003.301565230002,60.37079318999895,53385.28378608 2025-08-16,03:43:52.000,228,10969507,12965,0,1755315831,13003.328510469997,60.328498410002794,53385.227889120004 2025-08-16,03:43:53.000,228,10969524,13125,0,1755315832,13003.288092609997,60.33554754000215,53385.23487624 2025-08-16,03:43:54.000,228,10969497,12845,0,1755315833,13003.301565230002,60.30735102000472,53385.1859664 2025-08-16,03:43:55.000,228,10969520,12965,0,1755315834,13003.274619989992,60.29325275999872,53385.22090200001 2025-08-16,03:43:56.000,228,10969515,12885,0,1755315835,13003.274619989992,60.279154500000004,53385.19295352001 2025-08-16,03:43:57.000,228,10969511,12885,0,1755315836,13003.220729510002,60.25800711000193,53385.19994064001 2025-08-16,03:43:58.000,228,10969557,12885,0,1755315837,13003.207256889997,60.265056240001286,53385.17199216001 2025-08-16,03:43:59.000,228,10969543,12925,0,1755315838,13003.180311650001,60.23685972000385,53385.130069440005 2025-08-16,03:44:00.000,228,10969520,12845,0,1755315839,13003.160102720001,60.18751581000106,53385.178979280005 2025-08-16,03:44:01.000,228,10969541,12845,0,1755315840,13003.180311650001,60.1804666800017,53385.13705656 2025-08-16,03:44:02.000,228,10969531,12685,0,1755315841,13003.187047959997,60.13817189999827,53385.14404368 2025-08-16,03:44:03.000,228,10969546,12805,0,1755315842,13003.139893790001,60.145221030004905,53385.16500504 2025-08-16,03:44:04.000,228,10969555,12925,0,1755315843,13003.146630099996,60.13112276999891,53385.178979280005 2025-08-16,03:44:05.000,228,10969499,12925,0,1755315844,13003.079267000001,60.10997538000083,53385.10212096001 2025-08-16,03:44:06.000,228,10969510,12925,0,1755315845,13003.092739619991,60.095877120002115,53385.1160952 2025-08-16,03:44:07.000,228,10969483,12765,0,1755315846,13003.065794379996,60.088827990002756,53385.15103080001 2025-08-16,03:44:08.000,228,10969558,12925,0,1755315847,13003.032112829991,60.07472973000404,53385.10212096001 2025-08-16,03:44:09.000,228,10969516,12925,0,1755315848,13003.052321759991,60.07472973000404,53385.05321112001 2025-08-16,03:44:10.000,228,10969554,12805,0,1755315849,13002.99843128,60.01833669000189,53385.046224 2025-08-16,03:44:11.000,228,10969502,12765,0,1755315850,13003.005167589996,60.01128756000253,53385.02526264001 2025-08-16,03:44:12.000,228,10969539,12725,0,1755315851,13002.97822235,59.97604190999846,53385.011288400005 2025-08-16,03:44:13.000,228,10969505,12765,0,1755315852,13003.05905807,59.97604190999846,53385.07417248001 2025-08-16,03:44:14.000,228,10969512,12725,0,1755315853,13002.93780449,59.94079626000166,53385.011288400005 2025-08-16,03:44:15.000,228,10969548,12965,0,1755315854,13002.984958659996,59.99014017000445,53385.046224 2025-08-16,03:44:16.000,228,10969468,12925,0,1755315855,13002.93106817999,59.9689927799991,53385.046224 2025-08-16,03:44:17.000,228,10969552,12805,0,1755315856,13002.89065031999,59.95489452000038,53385.03923688 2025-08-16,03:44:18.000,228,10969492,13005,0,1755315857,13002.904122939995,59.95489452000038,53384.99731416 2025-08-16,03:44:19.000,228,10969527,13005,0,1755315858,13002.91085924999,59.9689927799991,53385.01827552 2025-08-16,03:44:20.000,228,10969540,12845,0,1755315859,13002.91759556,59.92669800000294,53384.99032704 2025-08-16,03:44:21.000,228,10969519,13085,0,1755315860,13002.8771777,59.905550610004866,53385.00430128001 2025-08-16,03:44:22.000,228,10969533,12885,0,1755315861,13002.863705079995,59.905550610004866,53384.98333992001 2025-08-16,03:44:23.000,228,10969549,12965,0,1755315862,13002.89738663,59.88440321999951,53384.9763528 2025-08-16,03:44:24.000,228,10969555,12965,0,1755315863,13002.924331869996,59.870304960000794,53384.96936568 2025-08-16,03:44:25.000,228,10969563,12925,0,1755315864,13002.91085924999,59.87735409000015,53384.94840432 2025-08-16,03:44:26.000,228,10969535,13125,0,1755315865,13002.883914009995,59.856206700002076,53384.92045584 2025-08-16,03:44:27.000,228,10969512,12685,0,1755315866,13002.85023245999,59.88440321999951,53384.92045584 2025-08-16,03:44:28.000,228,10969534,12845,0,1755315867,13002.823287219995,59.863255830001435,53384.93443008001 2025-08-16,03:44:29.000,228,10969514,12965,0,1755315868,13002.782869359995,59.84915757000272,53384.89949448 2025-08-16,03:44:30.000,228,10969564,12885,0,1755315869,13002.80981459999,59.870304960000794,53384.913468720006 2025-08-16,03:44:31.000,228,10969489,12725,0,1755315870,13002.843496149995,59.84915757000272,53384.843597520005 2025-08-16,03:44:32.000,228,10969554,12645,0,1755315871,13002.83002352999,59.79981365999993,53384.85058464 2025-08-16,03:44:33.000,228,10969518,12725,0,1755315872,13002.742451499995,59.820961049998004,53384.86455888001 2025-08-16,03:44:34.000,228,10969596,12925,0,1755315873,13002.762660429995,59.82801018000464,53384.81564904001 2025-08-16,03:44:35.000,228,10969532,13005,0,1755315874,13002.70876994999,59.835059310004,53384.85757176001 2025-08-16,03:44:36.000,228,10969520,12765,0,1755315875,13002.66835208999,59.813911919998645,53384.85757176001 2025-08-16,03:44:37.000,228,10969544,12765,0,1755315876,13002.61446161,59.856206700002076,53384.80866192 2025-08-16,03:44:38.000,228,10969529,13165,0,1755315877,13002.64814315999,59.84915757000272,53384.8016748 2025-08-16,03:44:39.000,228,10969491,12885,0,1755315878,13002.64814315999,59.835059310004,53384.75276496 2025-08-16,03:44:40.000,228,10969526,12845,0,1755315879,13002.61446161,59.856206700002076,53384.73879072001 2025-08-16,03:44:41.000,228,10969586,12845,0,1755315880,13002.60772529999,59.863255830001435,53384.78770056001 2025-08-16,03:44:42.000,228,10969563,12885,0,1755315881,13002.580780059994,59.87735409000015,53384.78770056001 2025-08-16,03:44:43.000,228,10969572,13165,0,1755315882,13002.60772529999,59.870304960000794,53384.77372632 2025-08-16,03:44:44.000,228,10969495,12925,0,1755315883,13002.540362199994,59.88440321999951,53384.75975208 2025-08-16,03:44:45.000,228,10969514,12925,0,1755315884,13002.533625889999,59.863255830001435,53384.696868000006 2025-08-16,03:44:46.000,228,10969568,12885,0,1755315885,13002.580780059994,59.870304960000794,53384.68988088001 2025-08-16,03:44:47.000,228,10969571,12925,0,1755315886,13002.520153269994,59.856206700002076,53384.724816480004 2025-08-16,03:44:48.000,228,10969532,13285,0,1755315887,13002.540362199994,59.84210844000336,53384.6619324 2025-08-16,03:44:49.000,228,10969475,12845,0,1755315888,13002.553834819999,59.84915757000272,53384.68289376 2025-08-16,03:44:50.000,228,10969500,13125,0,1755315889,13002.600988989994,59.835059310004,53384.66891952001 2025-08-16,03:44:51.000,228,10969568,12805,0,1755315890,13002.580780059994,59.84915757000272,53384.64097104 2025-08-16,03:44:52.000,228,10969544,13005,0,1755315891,13002.594252679999,59.835059310004,53384.696868000006 2025-08-16,03:44:53.000,228,10969544,12965,0,1755315892,13002.600988989994,59.863255830001435,53384.675906640005 2025-08-16,03:44:54.000,228,10969553,13045,0,1755315893,13002.65487947,59.870304960000794,53384.68289376 2025-08-16,03:44:55.000,228,10969550,12845,0,1755315894,13002.621197919994,59.905550610004866,53384.675906640005 2025-08-16,03:44:56.000,228,10969554,12805,0,1755315895,13002.64814315999,59.919648870003584,53384.626996800005 2025-08-16,03:44:57.000,228,10969556,13045,0,1755315896,13002.661615779994,59.919648870003584,53384.68289376 2025-08-16,03:44:58.000,228,10969547,12605,0,1755315897,13002.722242569995,59.912599740004225,53384.65494528 2025-08-16,03:44:59.000,228,10969525,12765,0,1755315898,13002.722242569995,59.95489452000038,53384.64795816001 2025-08-16,03:45:00.000,228,10969551,13125,0,1755315899,13002.71550626,59.9689927799991,53384.65494528 2025-08-16,03:45:01.000,228,10969518,12685,0,1755315900,13002.69529733,59.97604190999846,53384.675906640005 2025-08-16,03:45:02.000,228,10969522,12885,0,1755315901,13002.72897887999,60.01833669000189,53384.68988088001 2025-08-16,03:45:03.000,228,10969571,12925,0,1755315902,13002.72897887999,60.01833669000189,53384.63398392 2025-08-16,03:45:04.000,228,10969548,12725,0,1755315903,13002.75592412,60.01833669000189,53384.68289376 2025-08-16,03:45:05.000,228,10969515,12885,0,1755315904,13002.76939673999,60.039484079999966,53384.68988088001 2025-08-16,03:45:06.000,228,10969545,12765,0,1755315905,13002.78960566999,60.06063146999804,53384.696868000006 2025-08-16,03:45:07.000,228,10969522,12725,0,1755315906,13002.81655091,60.081778860003396,53384.64795816001 2025-08-16,03:45:08.000,228,10969541,12805,0,1755315907,13002.863705079995,60.053582339998684,53384.724816480004 2025-08-16,03:45:09.000,228,10969558,12525,0,1755315908,13002.843496149995,60.095877120002115,53384.68988088001 2025-08-16,03:45:10.000,228,10969573,12805,0,1755315909,13002.883914009995,60.102926250001474,53384.7318036 2025-08-16,03:45:11.000,228,10969518,12925,0,1755315910,13002.89738663,60.088827990002756,53384.70385512 2025-08-16,03:45:12.000,228,10969569,12965,0,1755315911,13002.91085924999,60.11702451000019,53384.73879072001 2025-08-16,03:45:13.000,228,10969541,12885,0,1755315912,13002.95127710999,60.10997538000083,53384.68988088001 2025-08-16,03:45:14.000,228,10969558,12765,0,1755315913,13002.97148603999,60.15931929000362,53384.724816480004 2025-08-16,03:45:15.000,228,10969576,12885,0,1755315914,13003.011903899991,60.15931929000362,53384.70385512 2025-08-16,03:45:16.000,228,10969606,13125,0,1755315915,13002.984958659996,60.16636842000298,53384.7318036 2025-08-16,03:45:17.000,228,10969575,12885,0,1755315916,13003.052321759991,60.13817189999827,53384.76673920001 2025-08-16,03:45:18.000,228,10969539,13045,0,1755315917,13003.099475930001,60.13112276999891,53384.75276496 2025-08-16,03:45:19.000,228,10969540,13005,0,1755315918,13003.112948549991,60.13112276999891,53384.7318036 2025-08-16,03:45:20.000,228,10969600,13005,0,1755315919,13003.126421169996,60.152270160004264,53384.78770056001 2025-08-16,03:45:21.000,228,10969518,12925,0,1755315920,13003.160102720001,60.11702451000019,53384.745777840006 2025-08-16,03:45:22.000,228,10969549,13045,0,1755315921,13003.187047959997,60.13817189999827,53384.80866192 2025-08-16,03:45:23.000,228,10969541,12925,0,1755315922,13003.193784269992,60.145221030004905,53384.77372632 2025-08-16,03:45:24.000,228,10969526,13005,0,1755315923,13003.234202129992,60.15931929000362,53384.81564904001 2025-08-16,03:45:25.000,228,10969558,12725,0,1755315924,13003.281356300002,60.18751581000106,53384.85757176001 2025-08-16,03:45:26.000,228,10969574,12965,0,1755315925,13003.294828919992,60.18751581000106,53384.77372632 2025-08-16,03:45:27.000,228,10969581,12805,0,1755315926,13003.355455709992,60.17341755000234,53384.78071344 2025-08-16,03:45:28.000,228,10969543,12885,0,1755315927,13003.382400950002,60.17341755000234,53384.82263616 2025-08-16,03:45:29.000,228,10969537,13165,0,1755315928,13003.416082499993,60.215712329998496,53384.81564904001 2025-08-16,03:45:30.000,228,10969515,13205,0,1755315929,13003.402609880002,60.19456494000042,53384.82962328 2025-08-16,03:45:31.000,228,10969572,12965,0,1755315930,13003.449764049998,60.20866319999914,53384.80866192 2025-08-16,03:45:32.000,228,10969546,12685,0,1755315931,13003.490181909998,60.22981059000449,53384.85757176001 2025-08-16,03:45:33.000,228,10969567,12645,0,1755315932,13003.517127149993,60.20161406999978,53384.82962328 2025-08-16,03:45:34.000,228,10969541,12645,0,1755315933,13003.517127149993,60.20161406999978,53384.85757176001 2025-08-16,03:45:35.000,228,10969509,12805,0,1755315934,13003.557545009993,60.23685972000385,53384.89949448 2025-08-16,03:45:36.000,228,10969566,12845,0,1755315935,13003.550808699998,60.215712329998496,53384.843597520005 2025-08-16,03:45:37.000,228,10969536,13085,0,1755315936,13003.604699179989,60.18751581000106,53384.892507360004 2025-08-16,03:45:38.000,228,10969515,12885,0,1755315937,13003.604699179989,60.15931929000362,53384.892507360004 2025-08-16,03:45:39.000,228,10969553,12965,0,1755315938,13003.645117039989,60.15931929000362,53384.89949448 2025-08-16,03:45:40.000,228,10969528,12925,0,1755315939,13003.645117039989,60.15931929000362,53384.9414172 2025-08-16,03:45:41.000,228,10969538,12925,0,1755315940,13003.678798589994,60.16636842000298,53384.913468720006 2025-08-16,03:45:42.000,228,10969558,12725,0,1755315941,13003.672062279998,60.19456494000042,53384.92744296 2025-08-16,03:45:43.000,228,10969555,12765,0,1755315942,13003.692271209999,60.18751581000106,53384.92045584 2025-08-16,03:45:44.000,228,10969550,12765,0,1755315943,13003.725952759989,60.20866319999914,53384.9763528 2025-08-16,03:45:45.000,228,10969531,12805,0,1755315944,13003.719216449994,60.20866319999914,53384.95539144001 2025-08-16,03:45:46.000,228,10969545,13005,0,1755315945,13003.76637061999,60.215712329998496,53384.9763528 2025-08-16,03:45:47.000,228,10969513,12965,0,1755315946,13003.76637061999,60.215712329998496,53384.9763528 2025-08-16,03:45:48.000,228,10969579,12765,0,1755315947,13003.74616168999,60.17341755000234,53384.98333992001 2025-08-16,03:45:49.000,228,10969526,12885,0,1755315948,13003.813524789999,60.215712329998496,53384.99731416 2025-08-16,03:45:50.000,228,10969539,12925,0,1755315949,13003.83373372,60.215712329998496,53384.93443008001 2025-08-16,03:45:51.000,228,10969513,12965,0,1755315950,13003.83373372,60.215712329998496,53384.99032704 2025-08-16,03:45:52.000,228,10969520,12645,0,1755315951,13003.820261099994,60.20161406999978,53384.96936568 2025-08-16,03:45:53.000,228,10969545,12605,0,1755315952,13003.83373372,60.20866319999914,53385.02526264001 2025-08-16,03:45:54.000,228,10969509,12605,0,1755315953,13003.83373372,60.17341755000234,53384.99032704 2025-08-16,03:45:55.000,228,10969522,13085,0,1755315954,13003.813524789999,60.16636842000298,53385.01827552 2025-08-16,03:45:56.000,228,10969506,12765,0,1755315955,13003.800052169994,60.16636842000298,53385.00430128001 2025-08-16,03:45:57.000,228,10969528,12885,0,1755315956,13003.85394265,60.152270160004264,53385.01827552 2025-08-16,03:45:58.000,228,10969523,12925,0,1755315957,13003.83373372,60.15931929000362,53385.00430128001 2025-08-16,03:45:59.000,228,10969542,12885,0,1755315958,13003.840470029994,60.102926250001474,53385.011288400005 2025-08-16,03:46:00.000,228,10969544,12925,0,1755315959,13003.880887889994,60.07472973000404,53384.99731416 2025-08-16,03:46:01.000,228,10969550,12925,0,1755315960,13003.84720633999,60.039484079999966,53385.02526264001 2025-08-16,03:46:02.000,228,10969578,13005,0,1755315961,13003.860678959994,60.039484079999966,53385.01827552 2025-08-16,03:46:03.000,228,10969530,12845,0,1755315962,13003.820261099994,60.01833669000189,53385.01827552 2025-08-16,03:46:04.000,228,10969522,12845,0,1755315963,13003.83373372,60.02538582000125,53385.03923688 2025-08-16,03:46:05.000,228,10969592,12845,0,1755315964,13003.84720633999,59.96194364999974,53385.05321112001 2025-08-16,03:46:06.000,228,10969499,12885,0,1755315965,13003.86741526999,59.9689927799991,53385.060198240004 2025-08-16,03:46:07.000,228,10969578,12965,0,1755315966,13003.840470029994,59.97604190999846,53385.03224976001 2025-08-16,03:46:08.000,228,10969540,12605,0,1755315967,13003.87415158,59.919648870003584,53385.00430128001 2025-08-16,03:46:09.000,228,10969538,12765,0,1755315968,13003.901096819995,59.912599740004225,53385.07417248001 2025-08-16,03:46:10.000,228,10969548,12925,0,1755315969,13003.87415158,59.863255830001435,53384.99032704 2025-08-16,03:46:11.000,228,10969532,12925,0,1755315970,13003.88762419999,59.870304960000794,53384.99032704 2025-08-16,03:46:12.000,228,10969533,13125,0,1755315971,13003.91456944,59.84915757000272,53385.03224976001 2025-08-16,03:46:13.000,228,10969547,12845,0,1755315972,13003.921305749995,59.88440321999951,53385.03923688 2025-08-16,03:46:14.000,228,10969545,12925,0,1755315973,13003.94825098999,59.856206700002076,53385.05321112001 2025-08-16,03:46:15.000,228,10969527,12965,0,1755315974,13003.921305749995,59.856206700002076,53385.05321112001 2025-08-16,03:46:16.000,228,10969529,13165,0,1755315975,13003.941514679995,59.863255830001435,53385.03224976001 2025-08-16,03:46:17.000,228,10969537,12925,0,1755315976,13003.941514679995,59.79981365999993,53385.060198240004 2025-08-16,03:46:18.000,228,10969503,12885,0,1755315977,13003.96845991999,59.78571540000121,53384.9763528 2025-08-16,03:46:19.000,228,10969519,12525,0,1755315978,13003.94825098999,59.813911919998645,53385.01827552 2025-08-16,03:46:20.000,228,10969538,13285,0,1755315979,13003.921305749995,59.78571540000121,53384.98333992001 2025-08-16,03:46:21.000,228,10969535,12885,0,1755315980,13003.94825098999,59.72932235999906,53385.00430128001 2025-08-16,03:46:22.000,228,10969527,12805,0,1755315981,13003.90783312999,59.73637148999842,53385.00430128001 2025-08-16,03:46:23.000,228,10969546,12765,0,1755315982,13003.98866884999,59.74342061999778,53384.99731416 2025-08-16,03:46:24.000,228,10969526,12805,0,1755315983,13003.91456944,59.70817497000098,53384.99032704 2025-08-16,03:46:25.000,228,10969539,13245,0,1755315984,13003.89436051,59.67292932000419,53384.96936568 2025-08-16,03:46:26.000,228,10969523,12725,0,1755315985,13003.90783312999,59.679978450003546,53385.02526264001 2025-08-16,03:46:27.000,228,10969520,12805,0,1755315986,13003.880887889994,59.644732799999474,53384.96936568 2025-08-16,03:46:28.000,228,10969498,13045,0,1755315987,13003.89436051,59.65178192999883,53384.9763528 2025-08-16,03:46:29.000,228,10969523,12925,0,1755315988,13003.90783312999,59.6235854100014,53384.9763528 2025-08-16,03:46:30.000,228,10969538,12685,0,1755315989,13003.86741526999,59.61653628000204,53385.02526264001 2025-08-16,03:46:31.000,228,10969555,13085,0,1755315990,13003.860678959994,59.60243802000332,53385.05321112001 2025-08-16,03:46:32.000,228,10969571,12925,0,1755315991,13003.820261099994,59.61653628000204,53385.02526264001 2025-08-16,03:46:33.000,228,10969550,12965,0,1755315992,13003.76637061999,59.57424149999861,53384.98333992001 2025-08-16,03:46:34.000,228,10969519,12725,0,1755315993,13003.773106929999,59.5883397600046,53384.99032704 2025-08-16,03:46:35.000,228,10969552,13085,0,1755315994,13003.74616168999,59.56719236999925,53384.98333992001 2025-08-16,03:46:36.000,228,10969543,13045,0,1755315995,13003.719216449994,59.59538889000396,53384.9763528 2025-08-16,03:46:37.000,228,10969557,13205,0,1755315996,13003.692271209999,59.57424149999861,53384.962378560005 2025-08-16,03:46:38.000,228,10969551,13085,0,1755315997,13003.732689069999,59.581290629997966,53385.011288400005 2025-08-16,03:46:39.000,228,10969535,12685,0,1755315998,13003.699007519994,59.59538889000396,53384.99032704 2025-08-16,03:46:40.000,228,10969523,13005,0,1755315999,13003.672062279998,59.55309411000053,53384.96936568 2025-08-16,03:46:41.000,228,10969546,12885,0,1755316000,13003.678798589994,59.60243802000332,53384.96936568 2025-08-16,03:46:42.000,228,10969516,12965,0,1755316001,13003.651853349998,59.630634540000756,53385.011288400005 2025-08-16,03:46:43.000,228,10969546,12965,0,1755316002,13003.651853349998,59.5883397600046,53384.92744296 2025-08-16,03:46:44.000,228,10969500,12925,0,1755316003,13003.678798589994,59.6235854100014,53384.87853312 2025-08-16,03:46:45.000,228,10969581,12845,0,1755316004,13003.624908109989,59.60948715000268,53384.871546 2025-08-16,03:46:46.000,228,10969506,12925,0,1755316005,13003.658589659994,59.65883105999819,53384.843597520005 2025-08-16,03:46:47.000,228,10969565,13005,0,1755316006,13003.624908109989,59.644732799999474,53384.892507360004 2025-08-16,03:46:48.000,228,10969523,13045,0,1755316007,13003.638380729994,59.6235854100014,53384.86455888001 2025-08-16,03:46:49.000,228,10969506,12885,0,1755316008,13003.584490249988,59.66588019000483,53384.82263616 2025-08-16,03:46:50.000,228,10969501,12925,0,1755316009,13003.631644419998,59.70112584000162,53384.85757176001 2025-08-16,03:46:51.000,228,10969512,13005,0,1755316010,13003.571017629998,59.70817497000098,53384.83661040001 2025-08-16,03:46:52.000,228,10969541,12965,0,1755316011,13003.597962869993,59.70112584000162,53384.75276496 2025-08-16,03:46:53.000,228,10969501,13125,0,1755316012,13003.544072389988,59.687027580002905,53384.81564904001 2025-08-16,03:46:54.000,228,10969526,12725,0,1755316013,13003.557545009993,59.7222732299997,53384.76673920001 2025-08-16,03:46:55.000,228,10969504,12965,0,1755316014,13003.564281319988,59.72932235999906,53384.78770056001 2025-08-16,03:46:56.000,228,10969529,12765,0,1755316015,13003.557545009993,59.71522410000034,53384.78770056001 2025-08-16,03:46:57.000,228,10969513,12885,0,1755316016,13003.523863459988,59.73637148999842,53384.75975208 2025-08-16,03:46:58.000,228,10969494,12925,0,1755316017,13003.537336079993,59.75751888000377,53384.76673920001 2025-08-16,03:46:59.000,228,10969519,13045,0,1755316018,13003.503654529988,59.77866627000185,53384.76673920001 2025-08-16,03:47:00.000,228,10969528,12965,0,1755316019,13003.530599769998,59.79981365999993,53384.77372632 2025-08-16,03:47:01.000,228,10969507,12885,0,1755316020,13003.550808699998,59.79276453000057,53384.745777840006 2025-08-16,03:47:02.000,228,10969504,13045,0,1755316021,13003.557545009993,59.84210844000336,53384.77372632 2025-08-16,03:47:03.000,228,10969494,12965,0,1755316022,13003.503654529988,59.820961049998004,53384.75975208 2025-08-16,03:47:04.000,228,10969525,13085,0,1755316023,13003.517127149993,59.84210844000336,53384.76673920001 2025-08-16,03:47:05.000,228,10969539,12965,0,1755316024,13003.537336079993,59.863255830001435,53384.71084224 2025-08-16,03:47:06.000,228,10969548,13125,0,1755316025,13003.544072389988,59.87735409000015,53384.78071344 2025-08-16,03:47:07.000,228,10969527,12925,0,1755316026,13003.550808699998,59.88440321999951,53384.76673920001 2025-08-16,03:47:08.000,228,10969511,13005,0,1755316027,13003.564281319988,59.92669800000294,53384.745777840006 2025-08-16,03:47:09.000,228,10969549,12765,0,1755316028,13003.597962869993,59.9337471300023,53384.77372632 2025-08-16,03:47:10.000,228,10969565,13045,0,1755316029,13003.591226559998,59.96194364999974,53384.745777840006 2025-08-16,03:47:11.000,228,10969503,12725,0,1755316030,13003.597962869993,59.98309103999782,53384.76673920001 2025-08-16,03:47:12.000,228,10969481,12605,0,1755316031,13003.591226559998,59.9689927799991,53384.71084224 2025-08-16,03:47:13.000,228,10969536,12885,0,1755316032,13003.611435489998,59.9689927799991,53384.7318036 2025-08-16,03:47:14.000,228,10969488,12725,0,1755316033,13003.645117039989,59.99718930000381,53384.70385512 2025-08-16,03:47:15.000,228,10969493,12725,0,1755316034,13003.638380729994,60.01128756000253,53384.68289376 2025-08-16,03:47:16.000,228,10969497,13085,0,1755316035,13003.638380729994,60.00423843000317,53384.66891952001 2025-08-16,03:47:17.000,228,10969533,13085,0,1755316036,13003.658589659994,60.01128756000253,53384.675906640005 2025-08-16,03:47:18.000,228,10969529,12765,0,1755316037,13003.597962869993,60.03243495000061,53384.696868000006 2025-08-16,03:47:19.000,228,10969515,12805,0,1755316038,13003.631644419998,60.02538582000125,53384.696868000006 2025-08-16,03:47:20.000,228,10969471,13125,0,1755316039,13003.631644419998,60.01833669000189,53384.68289376 2025-08-16,03:47:21.000,228,10969495,12685,0,1755316040,13003.678798589994,60.039484079999966,53384.675906640005 2025-08-16,03:47:22.000,228,10969538,12925,0,1755316041,13003.651853349998,60.03243495000061,53384.65494528 2025-08-16,03:47:23.000,228,10969510,13125,0,1755316042,13003.672062279998,59.99718930000381,53384.65494528 2025-08-16,03:47:24.000,228,10969511,13205,0,1755316043,13003.699007519994,59.99014017000445,53384.64795816001 2025-08-16,03:47:25.000,228,10969534,12805,0,1755316044,13003.705743829989,59.99014017000445,53384.68988088001 2025-08-16,03:47:26.000,228,10969550,12805,0,1755316045,13003.712480139999,59.98309103999782,53384.62000968001 2025-08-16,03:47:27.000,228,10969514,12845,0,1755316046,13003.712480139999,59.99718930000381,53384.675906640005 2025-08-16,03:47:28.000,228,10969501,13205,0,1755316047,13003.739425379994,59.96194364999974,53384.626996800005 2025-08-16,03:47:29.000,228,10969546,12725,0,1755316048,13003.82699740999,59.97604190999846,53384.6619324 2025-08-16,03:47:30.000,228,10969455,13085,0,1755316049,13003.800052169994,59.9689927799991,53384.64795816001 2025-08-16,03:47:31.000,228,10969545,12885,0,1755316050,13003.82699740999,59.95489452000038,53384.64795816001 2025-08-16,03:47:32.000,228,10969483,12605,0,1755316051,13003.85394265,59.9689927799991,53384.63398392 2025-08-16,03:47:33.000,228,10969496,12805,0,1755316052,13003.86741526999,59.94784539000102,53384.6619324 2025-08-16,03:47:34.000,228,10969491,12845,0,1755316053,13003.90783312999,59.94079626000166,53384.66891952001 2025-08-16,03:47:35.000,228,10969483,12765,0,1755316054,13003.9549873,59.9689927799991,53384.6619324 2025-08-16,03:47:36.000,228,10969496,12925,0,1755316055,13003.97519623,59.94079626000166,53384.64097104 2025-08-16,03:47:37.000,228,10969540,12805,0,1755316056,13003.96845991999,60.00423843000317,53384.696868000006 2025-08-16,03:47:38.000,228,10969451,13045,0,1755316057,13004.03582302,59.94079626000166,53384.66891952001 2025-08-16,03:47:39.000,228,10969513,12765,0,1755316058,13003.98866884999,59.94079626000166,53384.675906640005 2025-08-16,03:47:40.000,228,10969540,12645,0,1755316059,13004.042559329995,59.92669800000294,53384.675906640005 2025-08-16,03:47:41.000,228,10969515,12925,0,1755316060,13003.96845991999,59.92669800000294,53384.675906640005 2025-08-16,03:47:42.000,228,10969570,12765,0,1755316061,13004.002141469995,59.919648870003584,53384.64097104 2025-08-16,03:47:43.000,228,10969520,12805,0,1755316062,13003.99540516,59.92669800000294,53384.626996800005 2025-08-16,03:47:44.000,228,10969521,13045,0,1755316063,13004.022350399995,59.94079626000166,53384.64097104 2025-08-16,03:47:45.000,228,10969520,13005,0,1755316064,13003.98866884999,59.919648870003584,53384.68289376 2025-08-16,03:47:46.000,228,10969541,12925,0,1755316065,13004.002141469995,59.870304960000794,53384.65494528 2025-08-16,03:47:47.000,228,10969542,12765,0,1755316066,13003.98866884999,59.84915757000272,53384.64795816001 2025-08-16,03:47:48.000,228,10969516,13005,0,1755316067,13004.02908670999,59.88440321999951,53384.65494528 2025-08-16,03:47:49.000,228,10969541,12805,0,1755316068,13003.99540516,59.870304960000794,53384.63398392 2025-08-16,03:47:50.000,228,10969487,12765,0,1755316069,13004.00887777999,59.88440321999951,53384.6619324 2025-08-16,03:47:51.000,228,10969493,13045,0,1755316070,13003.99540516,59.806862789999286,53384.64795816001 2025-08-16,03:47:52.000,228,10969527,12765,0,1755316071,13004.03582302,59.78571540000121,53384.6619324 2025-08-16,03:47:53.000,228,10969487,13045,0,1755316072,13004.07624088,59.806862789999286,53384.64795816001 2025-08-16,03:47:54.000,228,10969529,13125,0,1755316073,13004.05603195,59.78571540000121,53384.626996800005 2025-08-16,03:47:55.000,228,10969472,13045,0,1755316074,13004.062768259995,59.75751888000377,53384.58507408 2025-08-16,03:47:56.000,228,10969484,13285,0,1755316075,13004.08971349999,59.73637148999842,53384.62000968001 2025-08-16,03:47:57.000,228,10969546,13045,0,1755316076,13004.08971349999,59.75751888000377,53384.626996800005 2025-08-16,03:47:58.000,228,10969493,12765,0,1755316077,13004.09644981,59.72932235999906,53384.65494528 2025-08-16,03:47:59.000,228,10969526,12965,0,1755316078,13004.06950456999,59.74342061999778,53384.60603544 2025-08-16,03:48:00.000,228,10969521,12685,0,1755316079,13004.13013135999,59.73637148999842,53384.626996800005 2025-08-16,03:48:01.000,228,10969540,12925,0,1755316080,13004.1570766,59.73637148999842,53384.64795816001 2025-08-16,03:48:02.000,228,10969510,12765,0,1755316081,13004.13686767,59.71522410000034,53384.626996800005 2025-08-16,03:48:03.000,228,10969524,12885,0,1755316082,13004.13686767,59.694076710002264,53384.66891952001 2025-08-16,03:48:04.000,228,10969490,13245,0,1755316083,13004.19749446,59.687027580002905,53384.557125600004 2025-08-16,03:48:05.000,228,10969529,13005,0,1755316084,13004.19749446,59.687027580002905,53384.64097104 2025-08-16,03:48:06.000,228,10969472,12885,0,1755316085,13004.19075814999,59.694076710002264,53384.63398392 2025-08-16,03:48:07.000,228,10969492,12765,0,1755316086,13004.19749446,59.687027580002905,53384.59904832001 2025-08-16,03:48:08.000,228,10969529,12965,0,1755316087,13004.163812909996,59.66588019000483,53384.675906640005 2025-08-16,03:48:09.000,228,10969508,12645,0,1755316088,13004.13013135999,59.66588019000483,53384.61302256 2025-08-16,03:48:10.000,228,10969547,12685,0,1755316089,13004.163812909996,59.66588019000483,53384.6619324 2025-08-16,03:48:11.000,228,10969521,12765,0,1755316090,13004.13013135999,59.637683670000115,53384.61302256 2025-08-16,03:48:12.000,228,10969466,12685,0,1755316091,13004.15034028999,59.61653628000204,53384.64795816001 2025-08-16,03:48:13.000,228,10969526,12965,0,1755316092,13004.143603979996,59.61653628000204,53384.64097104 2025-08-16,03:48:14.000,228,10969537,12885,0,1755316093,13004.17054921999,59.57424149999861,53384.64097104 2025-08-16,03:48:15.000,228,10969494,12605,0,1755316094,13004.17054921999,59.53194672000245,53384.61302256 2025-08-16,03:48:16.000,228,10969497,12725,0,1755316095,13004.163812909996,59.517848460003734,53384.5920612 2025-08-16,03:48:17.000,228,10969536,12965,0,1755316096,13004.13013135999,59.53899585000181,53384.64097104 2025-08-16,03:48:18.000,228,10969496,12645,0,1755316097,13004.11665874,59.49670106999838,53384.62000968001 2025-08-16,03:48:19.000,228,10969540,12885,0,1755316098,13004.09644981,59.48260280999966,53384.66891952001 2025-08-16,03:48:20.000,228,10969447,12765,0,1755316099,13004.123395049995,59.461455420001585,53384.59904832001 2025-08-16,03:48:21.000,228,10969532,12765,0,1755316100,13004.1570766,59.447357160002866,53384.62000968001 2025-08-16,03:48:22.000,228,10969461,12805,0,1755316101,13004.10992242999,59.44030803000351,53384.64097104 2025-08-16,03:48:23.000,228,10969508,12925,0,1755316102,13004.082977189995,59.447357160002866,53384.63398392 2025-08-16,03:48:24.000,228,10969523,12885,0,1755316103,13004.08971349999,59.43325890000415,53384.63398392 2025-08-16,03:48:25.000,228,10969508,13085,0,1755316104,13004.103186119995,59.412111509998795,53384.59904832001 2025-08-16,03:48:26.000,228,10969483,12845,0,1755316105,13004.09644981,59.398013250000076,53384.557125600004 2025-08-16,03:48:27.000,228,10969527,12725,0,1755316106,13004.09644981,59.35571847000392,53384.59904832001 2025-08-16,03:48:28.000,228,10969473,12965,0,1755316107,13004.123395049995,59.38391499000136,53384.61302256 2025-08-16,03:48:29.000,228,10969519,12765,0,1755316108,13004.103186119995,59.35571847000392,53384.59904832001 2025-08-16,03:48:30.000,228,10969471,12925,0,1755316109,13004.13686767,59.33457107999857,53384.61302256 2025-08-16,03:48:31.000,228,10969509,13005,0,1755316110,13004.103186119995,59.34162020999793,53384.54315136 2025-08-16,03:48:32.000,228,10969548,12725,0,1755316111,13004.103186119995,59.30637456000113,53384.57109984001 2025-08-16,03:48:33.000,228,10969516,12845,0,1755316112,13004.07624088,59.278178040003695,53384.52219000001 2025-08-16,03:48:34.000,228,10969541,12805,0,1755316113,13004.082977189995,59.29932543000177,53384.50122864001 2025-08-16,03:48:35.000,228,10969538,12965,0,1755316114,13004.062768259995,59.30637456000113,53384.58507408 2025-08-16,03:48:36.000,228,10969534,12885,0,1755316115,13004.05603195,59.285227170003054,53384.529177120006 2025-08-16,03:48:37.000,228,10969489,13125,0,1755316116,13004.02908670999,59.235883260000264,53384.53616424 2025-08-16,03:48:38.000,228,10969487,13045,0,1755316117,13004.002141469995,59.24293238999962,53384.50122864001 2025-08-16,03:48:39.000,228,10969487,12845,0,1755316118,13003.99540516,59.20063761000347,53384.49424152 2025-08-16,03:48:40.000,228,10969507,12805,0,1755316119,13003.97519623,59.19358848000411,53384.49424152 2025-08-16,03:48:41.000,228,10969515,12765,0,1755316120,13003.961723609995,59.18653935000475,53384.47328016 2025-08-16,03:48:42.000,228,10969539,12885,0,1755316121,13003.9549873,59.1653919599994,53384.47328016 2025-08-16,03:48:43.000,228,10969484,13005,0,1755316122,13003.91456944,59.1301463100026,53384.50122864001 2025-08-16,03:48:44.000,228,10969502,12965,0,1755316123,13003.90783312999,59.12309718000324,53384.42437032 2025-08-16,03:48:45.000,228,10969514,12925,0,1755316124,13003.880887889994,59.108998920004524,53384.43135744001 2025-08-16,03:48:46.000,228,10969445,12845,0,1755316125,13003.813524789999,59.10194978999789,53384.40340896001 2025-08-16,03:48:47.000,228,10969540,12965,0,1755316126,13003.80678847999,59.108998920004524,53384.43834456 2025-08-16,03:48:48.000,228,10969457,13045,0,1755316127,13003.800052169994,59.08080239999981,53384.38244760001 2025-08-16,03:48:49.000,228,10969536,12845,0,1755316128,13003.78657954999,59.052605880002375,53384.4173832 2025-08-16,03:48:50.000,228,10969507,12725,0,1755316129,13003.739425379994,59.059655010001734,53384.4173832 2025-08-16,03:48:51.000,228,10969528,12605,0,1755316130,13003.712480139999,59.09490065999853,53384.410396080006 2025-08-16,03:48:52.000,228,10969449,13045,0,1755316131,13003.685534899989,59.06670414000109,53384.37546048 2025-08-16,03:48:53.000,228,10969507,12965,0,1755316132,13003.658589659994,59.08080239999981,53384.389434720004 2025-08-16,03:48:54.000,228,10969524,12805,0,1755316133,13003.577753939993,59.08785152999917,53384.389434720004 2025-08-16,03:48:55.000,228,10969544,12845,0,1755316134,13003.571017629998,59.08785152999917,53384.35449912001 2025-08-16,03:48:56.000,228,10969503,13005,0,1755316135,13003.517127149993,59.08785152999917,53384.31257640001 2025-08-16,03:48:57.000,228,10969546,12925,0,1755316136,13003.510390839998,59.14424457000132,53384.291615040005 2025-08-16,03:48:58.000,228,10969528,12605,0,1755316137,13003.483445600003,59.15834283000004,53384.36847336 2025-08-16,03:48:59.000,228,10969515,12805,0,1755316138,13003.476709289993,59.14424457000132,53384.2776408 2025-08-16,03:49:00.000,228,10969536,13285,0,1755316139,13003.389137259997,59.15129370000068,53384.28462792001 2025-08-16,03:49:01.000,228,10969498,12925,0,1755316140,13003.389137259997,59.15834283000004,53384.28462792001 2025-08-16,03:49:02.000,228,10969507,13045,0,1755316141,13003.348719399997,59.18653935000475,53384.2077696 2025-08-16,03:49:03.000,228,10969549,12805,0,1755316142,13003.368928329997,59.179490219998115,53384.29860216 2025-08-16,03:49:04.000,228,10969535,12845,0,1755316143,13003.308301539997,59.18653935000475,53384.24969232 2025-08-16,03:49:05.000,228,10969514,13005,0,1755316144,13003.288092609997,59.20063761000347,53384.21475672001 2025-08-16,03:49:06.000,228,10969505,12925,0,1755316145,13003.288092609997,59.18653935000475,53384.18680824001 2025-08-16,03:49:07.000,228,10969529,12765,0,1755316146,13003.274619989992,59.24293238999962,53384.193795360006 2025-08-16,03:49:08.000,228,10969484,12605,0,1755316147,13003.247674749997,59.24293238999962,53384.20078248 2025-08-16,03:49:09.000,228,10969534,12965,0,1755316148,13003.261147370002,59.285227170003054,53384.15885976 2025-08-16,03:49:10.000,228,10969550,12725,0,1755316149,13003.227465819997,59.24998151999898,53384.18680824001 2025-08-16,03:49:11.000,228,10969526,13125,0,1755316150,13003.240938440002,59.25703064999834,53384.13091128 2025-08-16,03:49:12.000,228,10969529,12845,0,1755316151,13003.227465819997,59.235883260000264,53384.1029628 2025-08-16,03:49:13.000,228,10969532,12725,0,1755316152,13003.234202129992,59.24293238999962,53384.1029628 2025-08-16,03:49:14.000,228,10969505,12885,0,1755316153,13003.166839029996,59.25703064999834,53384.09597568001 2025-08-16,03:49:15.000,228,10969534,12965,0,1755316154,13003.193784269992,59.271128910004336,53384.09597568001 2025-08-16,03:49:16.000,228,10969507,12885,0,1755316155,13003.146630099996,59.24293238999962,53384.123924160005 2025-08-16,03:49:17.000,228,10969545,12925,0,1755316156,13003.187047959997,59.2640797799977,53384.09597568001 2025-08-16,03:49:18.000,228,10969509,13125,0,1755316157,13003.153366409992,59.2640797799977,53384.01911736001 2025-08-16,03:49:19.000,228,10969575,13045,0,1755316158,13003.180311650001,59.24293238999962,53384.075014320006 2025-08-16,03:49:20.000,228,10969559,12965,0,1755316159,13003.173575339992,59.221785000001546,53384.005143120005 2025-08-16,03:49:21.000,228,10969509,13205,0,1755316160,13003.207256889997,59.2640797799977,53383.98418176 2025-08-16,03:49:22.000,228,10969529,12965,0,1755316161,13003.193784269992,59.24998151999898,53384.054052960004 2025-08-16,03:49:23.000,228,10969556,12845,0,1755316162,13003.133157479991,59.235883260000264,53383.99815600001 2025-08-16,03:49:24.000,228,10969541,12845,0,1755316163,13003.112948549991,59.235883260000264,53383.94225904 2025-08-16,03:49:25.000,228,10969515,13005,0,1755316164,13003.160102720001,59.24998151999898,53383.97719464001 2025-08-16,03:49:26.000,228,10969497,12845,0,1755316165,13003.139893790001,59.221785000001546,53383.99116888 2025-08-16,03:49:27.000,228,10969558,12805,0,1755316166,13003.119684860001,59.21473587000219,53383.98418176 2025-08-16,03:49:28.000,228,10969539,12925,0,1755316167,13003.112948549991,59.20063761000347,53383.94225904 2025-08-16,03:49:29.000,228,10969576,13045,0,1755316168,13003.119684860001,59.1301463100026,53383.90033632001 2025-08-16,03:49:30.000,228,10969508,13005,0,1755316169,13003.160102720001,59.14424457000132,53383.90033632001 2025-08-16,03:49:31.000,228,10969514,12925,0,1755316170,13003.207256889997,59.1301463100026,53383.92828480001 2025-08-16,03:49:32.000,228,10969569,13165,0,1755316171,13003.106212239996,59.11604805000388,53383.94924616001 2025-08-16,03:49:33.000,228,10969524,12845,0,1755316172,13003.126421169996,59.10194978999789,53383.87238784 2025-08-16,03:49:34.000,228,10969526,12805,0,1755316173,13003.153366409992,59.059655010001734,53383.858413600006 2025-08-16,03:49:35.000,228,10969521,13085,0,1755316174,13003.106212239996,59.059655010001734,53383.92129768 2025-08-16,03:49:36.000,228,10969540,13085,0,1755316175,13003.119684860001,59.02440935999766,53383.91431056 2025-08-16,03:49:37.000,228,10969506,12965,0,1755316176,13003.072530689991,59.0173602299983,53383.907323440006 2025-08-16,03:49:38.000,228,10969528,13165,0,1755316177,13003.092739619991,58.996212840000226,53383.87238784 2025-08-16,03:49:39.000,228,10969518,13045,0,1755316178,13003.052321759991,58.98916371000087,53383.94225904 2025-08-16,03:49:40.000,228,10969564,13085,0,1755316179,13003.052321759991,58.996212840000226,53383.91431056 2025-08-16,03:49:41.000,228,10969548,12565,0,1755316180,13003.086003309996,58.97506545000215,53383.858413600006 2025-08-16,03:49:42.000,228,10969528,12765,0,1755316181,13003.011903899991,59.003261969999585,53383.858413600006 2025-08-16,03:49:43.000,228,10969583,12805,0,1755316182,13002.991694969991,58.96096719000343,53383.823478 2025-08-16,03:49:44.000,228,10969540,12965,0,1755316183,13002.984958659996,58.98211458000151,53383.86540072 2025-08-16,03:49:45.000,228,10969492,12965,0,1755316184,13002.95801342,58.93277066999872,53383.81649088 2025-08-16,03:49:46.000,228,10969481,12925,0,1755316185,13002.91759556,58.94686893000471,53383.886362080004 2025-08-16,03:49:47.000,228,10969510,13125,0,1755316186,13002.91759556,58.93981979999808,53383.84443936 2025-08-16,03:49:48.000,228,10969543,13045,0,1755316187,13002.85696877,58.91867241,53383.83046512001 2025-08-16,03:49:49.000,228,10969549,12605,0,1755316188,13002.883914009995,58.91867241,53383.79552952 2025-08-16,03:49:50.000,228,10969511,13045,0,1755316189,13002.883914009995,58.91867241,53383.77456816 2025-08-16,03:49:51.000,228,10969534,12765,0,1755316190,13002.85696877,58.89047589000256,53383.823478 2025-08-16,03:49:52.000,228,10969542,12605,0,1755316191,13002.803078289995,58.8834267600032,53383.77456816 2025-08-16,03:49:53.000,228,10969556,12925,0,1755316192,13002.80981459999,58.89047589000256,53383.66277424001 2025-08-16,03:49:54.000,228,10969499,12805,0,1755316193,13002.76939673999,58.93277066999872,53383.76059392001 2025-08-16,03:49:55.000,228,10969511,12805,0,1755316194,13002.73571519,58.91162328000064,53383.718671200004 2025-08-16,03:49:56.000,228,10969510,13325,0,1755316195,13002.69529733,58.90457415000128,53383.718671200004 2025-08-16,03:49:57.000,228,10969522,13205,0,1755316196,13002.77613305,58.92572153999936,53383.718671200004 2025-08-16,03:49:58.000,228,10969506,12645,0,1755316197,13002.73571519,58.92572153999936,53383.66277424001 2025-08-16,03:49:59.000,228,10969485,12805,0,1755316198,13002.72897887999,58.93981979999808,53383.68373560001 2025-08-16,03:50:00.000,228,10969535,13125,0,1755316199,13002.69529733,58.98211458000151,53383.63482576 2025-08-16,03:50:01.000,228,10969548,12725,0,1755316200,13002.722242569995,58.97506545000215,53383.690722720006 2025-08-16,03:50:02.000,228,10969547,13085,0,1755316201,13002.722242569995,58.97506545000215,53383.66277424001 2025-08-16,03:50:03.000,228,10969520,13005,0,1755316202,13002.74918780999,59.0314584900043,53383.6488 2025-08-16,03:50:04.000,228,10969573,12845,0,1755316203,13002.69529733,59.045556750003016,53383.669761360004 2025-08-16,03:50:05.000,228,10969528,12965,0,1755316204,13002.71550626,59.03850762000366,53383.620851520005 2025-08-16,03:50:06.000,228,10969531,12605,0,1755316205,13002.722242569995,59.09490065999853,53383.59989016 2025-08-16,03:50:07.000,228,10969531,12885,0,1755316206,13002.70876994999,59.045556750003016,53383.60687728 2025-08-16,03:50:08.000,228,10969518,12805,0,1755316207,13002.681824709995,59.1301463100026,53383.48809624 2025-08-16,03:50:09.000,228,10969505,12765,0,1755316208,13002.70876994999,59.1301463100026,53383.550980320004 2025-08-16,03:50:10.000,228,10969521,12645,0,1755316209,13002.71550626,59.15834283000004,53383.58591592 2025-08-16,03:50:11.000,228,10969545,12965,0,1755316210,13002.74918780999,59.20063761000347,53383.55796744 2025-08-16,03:50:12.000,228,10969493,13005,0,1755316211,13002.76939673999,59.24998151999898,53383.58591592 2025-08-16,03:50:13.000,228,10969532,12885,0,1755316212,13002.78960566999,59.25703064999834,53383.571941680006 2025-08-16,03:50:14.000,228,10969509,12925,0,1755316213,13002.79634198,59.285227170003054,53383.55796744 2025-08-16,03:50:15.000,228,10969507,12965,0,1755316214,13002.803078289995,59.2640797799977,53383.550980320004 2025-08-16,03:50:16.000,228,10969537,13045,0,1755316215,13002.78960566999,59.29227630000241,53383.56495456001 2025-08-16,03:50:17.000,228,10969531,13125,0,1755316216,13002.823287219995,59.34162020999793,53383.502070480004 2025-08-16,03:50:18.000,228,10969532,13005,0,1755316217,13002.843496149995,59.31342369000049,53383.55796744 2025-08-16,03:50:19.000,228,10969551,12885,0,1755316218,13002.883914009995,59.36981673000264,53383.571941680006 2025-08-16,03:50:20.000,228,10969508,12845,0,1755316219,13002.89065031999,59.36276760000328,53383.56495456001 2025-08-16,03:50:21.000,228,10969558,12805,0,1755316220,13002.924331869996,59.405062379999436,53383.53700608 2025-08-16,03:50:22.000,228,10969486,12765,0,1755316221,13002.964749729996,59.447357160002866,53383.5090576 2025-08-16,03:50:23.000,228,10969537,12805,0,1755316222,13002.95127710999,59.48965193999902,53383.48809624 2025-08-16,03:50:24.000,228,10969512,12885,0,1755316223,13003.011903899991,59.468504550000944,53383.550980320004 2025-08-16,03:50:25.000,228,10969541,12845,0,1755316224,13003.045585449996,59.48965193999902,53383.5789288 2025-08-16,03:50:26.000,228,10969515,12645,0,1755316225,13003.03884914,59.517848460003734,53383.5789288 2025-08-16,03:50:27.000,228,10969534,12605,0,1755316226,13003.079267000001,59.53194672000245,53383.523031840006 2025-08-16,03:50:28.000,228,10969578,12885,0,1755316227,13003.092739619991,59.56719236999925,53383.58591592 2025-08-16,03:50:29.000,228,10969536,13005,0,1755316228,13003.153366409992,59.54604498000117,53383.550980320004 2025-08-16,03:50:30.000,228,10969559,12765,0,1755316229,13003.180311650001,59.60948715000268,53383.56495456001 2025-08-16,03:50:31.000,228,10969511,13125,0,1755316230,13003.220729510002,59.630634540000756,53383.54399320001 2025-08-16,03:50:32.000,228,10969520,12885,0,1755316231,13003.281356300002,59.67292932000419,53383.60687728 2025-08-16,03:50:33.000,228,10969553,12725,0,1755316232,13003.308301539997,59.694076710002264,53383.550980320004 2025-08-16,03:50:34.000,228,10969571,12885,0,1755316233,13003.382400950002,59.694076710002264,53383.550980320004 2025-08-16,03:50:35.000,228,10969517,13005,0,1755316234,13003.382400950002,59.679978450003546,53383.55796744 2025-08-16,03:50:36.000,228,10969505,12685,0,1755316235,13003.449764049998,59.694076710002264,53383.59989016 2025-08-16,03:50:37.000,228,10969500,12725,0,1755316236,13003.476709289993,59.70817497000098,53383.59290304001 2025-08-16,03:50:38.000,228,10969545,13045,0,1755316237,13003.550808699998,59.74342061999778,53383.62783864 2025-08-16,03:50:39.000,228,10969534,12845,0,1755316238,13003.611435489998,59.76456801000313,53383.6488 2025-08-16,03:50:40.000,228,10969535,12685,0,1755316239,13003.678798589994,59.77866627000185,53383.64181288001 2025-08-16,03:50:41.000,228,10969553,12965,0,1755316240,13003.719216449994,59.75046975000441,53383.69770984 2025-08-16,03:50:42.000,228,10969511,13125,0,1755316241,13003.739425379994,59.76456801000313,53383.690722720006 2025-08-16,03:50:43.000,228,10969566,12885,0,1755316242,13003.85394265,59.77161714000249,53383.67674848 2025-08-16,03:50:44.000,228,10969564,12725,0,1755316243,13003.86741526999,59.77866627000185,53383.6488 2025-08-16,03:50:45.000,228,10969483,12685,0,1755316244,13003.97519623,59.76456801000313,53383.69770984 2025-08-16,03:50:46.000,228,10969575,12925,0,1755316245,13004.03582302,59.73637148999842,53383.7536068 2025-08-16,03:50:47.000,228,10969512,13005,0,1755316246,13004.07624088,59.74342061999778,53383.690722720006 2025-08-16,03:50:48.000,228,10969518,12725,0,1755316247,13004.15034028999,59.77866627000185,53383.718671200004 2025-08-16,03:50:49.000,228,10969505,12805,0,1755316248,13004.204230769996,59.74342061999778,53383.78155528001 2025-08-16,03:50:50.000,228,10969555,12845,0,1755316249,13004.25812125,59.75751888000377,53383.718671200004 2025-08-16,03:50:51.000,228,10969569,13125,0,1755316250,13004.285066489996,59.76456801000313,53383.76758104 2025-08-16,03:50:52.000,228,10969537,12765,0,1755316251,13004.332220659991,59.72932235999906,53383.7536068 2025-08-16,03:50:53.000,228,10969569,12845,0,1755316252,13004.365902209996,59.7222732299997,53383.77456816 2025-08-16,03:50:54.000,228,10969528,12925,0,1755316253,13004.426528999997,59.70112584000162,53383.86540072 2025-08-16,03:50:55.000,228,10969548,12925,0,1755316254,13004.460210550002,59.67292932000419,53383.858413600006 2025-08-16,03:50:56.000,228,10969587,12765,0,1755316255,13004.500628410002,59.644732799999474,53383.86540072 2025-08-16,03:50:57.000,228,10969556,13285,0,1755316256,13004.534309959992,59.644732799999474,53383.87238784 2025-08-16,03:50:58.000,228,10969542,12965,0,1755316257,13004.574727819992,59.60948715000268,53383.92828480001 2025-08-16,03:50:59.000,228,10969533,12965,0,1755316258,13004.594936749992,59.60243802000332,53383.907323440006 2025-08-16,03:51:00.000,228,10969571,12805,0,1755316259,13004.635354609993,59.510799330004374,53383.907323440006 2025-08-16,03:51:01.000,228,10969519,12805,0,1755316260,13004.675772469993,59.48260280999966,53383.92828480001 2025-08-16,03:51:02.000,228,10969542,12885,0,1755316261,13004.736399259993,59.461455420001585,53383.9632204 2025-08-16,03:51:03.000,228,10969525,13045,0,1755316262,13004.655563539993,59.44030803000351,53383.94225904 2025-08-16,03:51:04.000,228,10969511,12845,0,1755316263,13004.689245089998,59.36276760000328,53383.91431056 2025-08-16,03:51:05.000,228,10969547,13045,0,1755316264,13004.702717710003,59.30637456000113,53384.01213024 2025-08-16,03:51:06.000,228,10969575,13285,0,1755316265,13004.675772469993,59.32047281999985,53383.98418176 2025-08-16,03:51:07.000,228,10969543,12805,0,1755316266,13004.682508780003,59.285227170003054,53383.9632204 2025-08-16,03:51:08.000,228,10969493,12605,0,1755316267,13004.682508780003,59.235883260000264,53384.04007872 2025-08-16,03:51:09.000,228,10969576,12925,0,1755316268,13004.716190329993,59.20768674000283,53384.054052960004 2025-08-16,03:51:10.000,228,10969522,12725,0,1755316269,13004.770080809998,59.20063761000347,53384.06802720001 2025-08-16,03:51:11.000,228,10969591,12925,0,1755316270,13004.729662949998,59.13719544000196,53384.0330916 2025-08-16,03:51:12.000,228,10969575,12845,0,1755316271,13004.776817119993,59.15834283000004,53384.04007872 2025-08-16,03:51:13.000,228,10969557,12845,0,1755316272,13004.756608189993,59.15129370000068,53384.075014320006 2025-08-16,03:51:14.000,228,10969614,13045,0,1755316273,13004.770080809998,59.1301463100026,53384.08200144 2025-08-16,03:51:15.000,228,10969558,13245,0,1755316274,13004.729662949998,59.14424457000132,53384.10994992 2025-08-16,03:51:16.000,228,10969580,12925,0,1755316275,13004.743135569988,59.12309718000324,53384.075014320006 2025-08-16,03:51:17.000,228,10969591,12765,0,1755316276,13004.763344499988,59.108998920004524,53384.06802720001 2025-08-16,03:51:18.000,228,10969547,13125,0,1755316277,13004.736399259993,59.09490065999853,53384.0330916 2025-08-16,03:51:19.000,228,10969549,12925,0,1755316278,13004.716190329993,59.08785152999917,53384.075014320006 2025-08-16,03:51:20.000,228,10969575,12765,0,1755316279,13004.749871879998,59.12309718000324,53384.09597568001 2025-08-16,03:51:21.000,228,10969545,12565,0,1755316280,13004.709454019998,59.06670414000109,53384.054052960004 2025-08-16,03:51:22.000,228,10969597,12925,0,1755316281,13004.729662949998,59.08080239999981,53384.06802720001 2025-08-16,03:51:23.000,228,10969551,13125,0,1755316282,13004.736399259993,59.09490065999853,53384.1029628 2025-08-16,03:51:24.000,228,10969567,13285,0,1755316283,13004.749871879998,59.12309718000324,53384.15187264 2025-08-16,03:51:25.000,228,10969566,12805,0,1755316284,13004.743135569988,59.08785152999917,53384.14488552001 2025-08-16,03:51:26.000,228,10969524,12965,0,1755316285,13004.736399259993,59.10194978999789,53384.123924160005 2025-08-16,03:51:27.000,228,10969559,12885,0,1755316286,13004.770080809998,59.108998920004524,53384.08898856 2025-08-16,03:51:28.000,228,10969577,12805,0,1755316287,13004.776817119993,59.108998920004524,53384.1378984 2025-08-16,03:51:29.000,228,10969549,12805,0,1755316288,13004.749871879998,59.14424457000132,53384.06802720001 2025-08-16,03:51:30.000,228,10969589,12925,0,1755316289,13004.716190329993,59.1301463100026,53384.08200144 2025-08-16,03:51:31.000,228,10969551,12965,0,1755316290,13004.736399259993,59.08080239999981,53384.08898856 2025-08-16,03:51:32.000,228,10969573,13205,0,1755316291,13004.722926639988,59.09490065999853,53384.08898856 2025-08-16,03:51:33.000,228,10969525,12885,0,1755316292,13004.689245089998,59.11604805000388,53384.075014320006 2025-08-16,03:51:34.000,228,10969564,12885,0,1755316293,13004.682508780003,59.108998920004524,53384.0330916 2025-08-16,03:51:35.000,228,10969581,12805,0,1755316294,13004.628618299997,59.15129370000068,53384.08898856 2025-08-16,03:51:36.000,228,10969576,12965,0,1755316295,13004.662299850002,59.15129370000068,53384.11693704001 2025-08-16,03:51:37.000,228,10969519,12765,0,1755316296,13004.642090920002,59.15129370000068,53384.09597568001 2025-08-16,03:51:38.000,228,10969612,13125,0,1755316297,13004.662299850002,59.108998920004524,53384.04007872 2025-08-16,03:51:39.000,228,10969550,12965,0,1755316298,13004.621881990002,59.14424457000132,53384.04007872 2025-08-16,03:51:40.000,228,10969572,12605,0,1755316299,13004.588200439997,59.14424457000132,53384.075014320006 2025-08-16,03:51:41.000,228,10969537,13005,0,1755316300,13004.588200439997,59.1301463100026,53384.04706584001 2025-08-16,03:51:42.000,228,10969543,12925,0,1755316301,13004.514101029992,59.179490219998115,53384.026104480006 2025-08-16,03:51:43.000,228,10969581,12805,0,1755316302,13004.500628410002,59.13719544000196,53384.054052960004 2025-08-16,03:51:44.000,228,10969553,12685,0,1755316303,13004.426528999997,59.15834283000004,53384.005143120005 2025-08-16,03:51:45.000,228,10969583,12965,0,1755316304,13004.413056379992,59.14424457000132,53383.98418176 2025-08-16,03:51:46.000,228,10969550,12925,0,1755316305,13004.379374830001,59.172441089998756,53384.026104480006 2025-08-16,03:51:47.000,228,10969583,12965,0,1755316306,13004.338956970001,59.14424457000132,53383.99815600001 2025-08-16,03:51:48.000,228,10969558,13125,0,1755316307,13004.325484349996,59.108998920004524,53383.97020752 2025-08-16,03:51:49.000,228,10969544,12885,0,1755316308,13004.271593869991,59.09490065999853,53383.97719464001 2025-08-16,03:51:50.000,228,10969576,12765,0,1755316309,13004.271593869991,59.10194978999789,53383.94924616001 2025-08-16,03:51:51.000,228,10969556,12925,0,1755316310,13004.224439699996,59.12309718000324,53383.956233280005 2025-08-16,03:51:52.000,228,10969521,12925,0,1755316311,13004.210967079991,59.09490065999853,53383.907323440006 2025-08-16,03:51:53.000,228,10969581,12805,0,1755316312,13004.19075814999,59.08785152999917,53383.94225904 2025-08-16,03:51:54.000,228,10969590,12965,0,1755316313,13004.17728553,59.0173602299983,53383.907323440006 2025-08-16,03:51:55.000,228,10969577,12765,0,1755316314,13004.244648629996,59.02440935999766,53383.8933492 2025-08-16,03:51:56.000,228,10969566,12925,0,1755316315,13004.19075814999,59.0314584900043,53383.86540072 2025-08-16,03:51:57.000,228,10969545,12685,0,1755316316,13004.13013135999,59.003261969999585,53383.87238784 2025-08-16,03:51:58.000,228,10969572,12725,0,1755316317,13004.19075814999,58.97506545000215,53383.858413600006 2025-08-16,03:51:59.000,228,10969559,13245,0,1755316318,13004.19075814999,58.98211458000151,53383.87238784 2025-08-16,03:52:00.000,228,10969498,12965,0,1755316319,13004.210967079991,58.97506545000215,53383.83046512001 2025-08-16,03:52:01.000,228,10969559,12965,0,1755316320,13004.17054921999,58.96096719000343,53383.80950376001 2025-08-16,03:52:02.000,228,10969535,12965,0,1755316321,13004.19749446,58.97506545000215,53383.84443936 2025-08-16,03:52:03.000,228,10969542,13285,0,1755316322,13004.25812125,58.91867241,53383.858413600006 2025-08-16,03:52:04.000,228,10969566,12965,0,1755316323,13004.19075814999,58.97506545000215,53383.81649088 2025-08-16,03:52:05.000,228,10969560,13205,0,1755316324,13004.17728553,58.93981979999808,53383.81649088 2025-08-16,03:52:06.000,228,10969569,12805,0,1755316325,13004.17728553,58.91867241,53383.81649088 2025-08-16,03:52:07.000,228,10969545,12885,0,1755316326,13004.210967079991,58.91162328000064,53383.823478 2025-08-16,03:52:08.000,228,10969558,12765,0,1755316327,13004.21770339,58.91162328000064,53383.788542400005 2025-08-16,03:52:09.000,228,10969561,12765,0,1755316328,13004.231176009991,58.8834267600032,53383.83046512001 2025-08-16,03:52:10.000,228,10969545,12805,0,1755316329,13004.25812125,58.86227936999785,53383.78155528001 2025-08-16,03:52:11.000,228,10969555,13125,0,1755316330,13004.244648629996,58.89047589000256,53383.81649088 2025-08-16,03:52:12.000,228,10969499,12845,0,1755316331,13004.278330180001,58.876377630003844,53383.80251664 2025-08-16,03:52:13.000,228,10969577,12845,0,1755316332,13004.21770339,58.84818110999913,53383.739632560006 2025-08-16,03:52:14.000,228,10969506,12845,0,1755316333,13004.251384939991,58.85523023999849,53383.80251664 2025-08-16,03:52:15.000,228,10969546,12885,0,1755316334,13004.224439699996,58.85523023999849,53383.80251664 2025-08-16,03:52:16.000,228,10969577,12965,0,1755316335,13004.271593869991,58.86227936999785,53383.77456816 2025-08-16,03:52:17.000,228,10969597,13125,0,1755316336,13004.271593869991,58.84818110999913,53383.823478 2025-08-16,03:52:18.000,228,10969560,13005,0,1755316337,13004.345693279996,58.834082850000414,53383.78155528001 2025-08-16,03:52:19.000,228,10969557,12725,0,1755316338,13004.312011729991,58.834082850000414,53383.77456816 2025-08-16,03:52:20.000,228,10969560,13045,0,1755316339,13004.332220659991,58.84818110999913,53383.76059392001 2025-08-16,03:52:21.000,228,10969505,12885,0,1755316340,13004.345693279996,58.812935460002336,53383.718671200004 2025-08-16,03:52:22.000,228,10969575,13125,0,1755316341,13004.372638519992,58.819984590001695,53383.76758104 2025-08-16,03:52:23.000,228,10969513,12925,0,1755316342,13004.406320069997,58.84113197999977,53383.74661968 2025-08-16,03:52:24.000,228,10969519,13005,0,1755316343,13004.399583760001,58.84818110999913,53383.77456816 2025-08-16,03:52:25.000,228,10969591,13005,0,1755316344,13004.392847449992,58.84113197999977,53383.739632560006 2025-08-16,03:52:26.000,228,10969557,12805,0,1755316345,13004.453474239992,58.84113197999977,53383.7536068 2025-08-16,03:52:27.000,228,10969553,12685,0,1755316346,13004.487155789997,58.869328500004485,53383.718671200004 2025-08-16,03:52:28.000,228,10969552,13045,0,1755316347,13004.527573649997,58.91162328000064,53383.76059392001 2025-08-16,03:52:29.000,228,10969564,13005,0,1755316348,13004.507364719997,58.84113197999977,53383.72565832 2025-08-16,03:52:30.000,228,10969495,12885,0,1755316349,13004.520837340002,58.89047589000256,53383.67674848 2025-08-16,03:52:31.000,228,10969558,12805,0,1755316350,13004.567991509997,58.8834267600032,53383.70469696 2025-08-16,03:52:32.000,228,10969498,12845,0,1755316351,13004.574727819992,58.90457415000128,53383.67674848 2025-08-16,03:52:33.000,228,10969504,12965,0,1755316352,13004.581464130002,58.93277066999872,53383.68373560001 2025-08-16,03:52:34.000,228,10969577,12885,0,1755316353,13004.581464130002,58.89752502000192,53383.6488 2025-08-16,03:52:35.000,228,10969568,12885,0,1755316354,13004.581464130002,58.92572153999936,53383.68373560001 2025-08-16,03:52:36.000,228,10969543,12805,0,1755316355,13004.574727819992,58.91162328000064,53383.69770984 2025-08-16,03:52:37.000,228,10969553,12885,0,1755316356,13004.574727819992,58.93277066999872,53383.690722720006 2025-08-16,03:52:38.000,228,10969546,13005,0,1755316357,13004.588200439997,58.89752502000192,53383.72565832 2025-08-16,03:52:39.000,228,10969507,13125,0,1755316358,13004.567991509997,58.869328500004485,53383.690722720006 2025-08-16,03:52:40.000,228,10969520,12725,0,1755316359,13004.561255200002,58.86227936999785,53383.70469696 2025-08-16,03:52:41.000,228,10969561,12805,0,1755316360,13004.567991509997,58.85523023999849,53383.67674848 2025-08-16,03:52:42.000,228,10969506,12885,0,1755316361,13004.534309959992,58.89047589000256,53383.690722720006 2025-08-16,03:52:43.000,228,10969505,13045,0,1755316362,13004.541046270002,58.834082850000414,53383.68373560001 2025-08-16,03:52:44.000,228,10969546,12925,0,1755316363,13004.534309959992,58.876377630003844,53383.70469696 2025-08-16,03:52:45.000,228,10969546,12965,0,1755316364,13004.527573649997,58.834082850000414,53383.68373560001 2025-08-16,03:52:46.000,228,10969540,12965,0,1755316365,13004.473683169992,58.819984590001695,53383.7536068 2025-08-16,03:52:47.000,228,10969541,13005,0,1755316366,13004.453474239992,58.80588633000298,53383.718671200004 2025-08-16,03:52:48.000,228,10969545,12965,0,1755316367,13004.406320069997,58.819984590001695,53383.67674848 2025-08-16,03:52:49.000,228,10969517,13045,0,1755316368,13004.419792690001,58.819984590001695,53383.65578712 2025-08-16,03:52:50.000,228,10969539,12765,0,1755316369,13004.466946859997,58.812935460002336,53383.65578712 2025-08-16,03:52:51.000,228,10969575,12965,0,1755316370,13004.406320069997,58.79883720000362,53383.6488 2025-08-16,03:52:52.000,228,10969484,12805,0,1755316371,13004.392847449992,58.80588633000298,53383.59290304001 2025-08-16,03:52:53.000,228,10969516,12805,0,1755316372,13004.413056379992,58.79178807000426,53383.59290304001 2025-08-16,03:52:54.000,228,10969483,12885,0,1755316373,13004.413056379992,58.819984590001695,53383.63482576 2025-08-16,03:52:55.000,228,10969529,13125,0,1755316374,13004.345693279996,58.763591549999546,53383.54399320001 2025-08-16,03:52:56.000,228,10969506,12845,0,1755316375,13004.332220659991,58.75654242000019,53383.59989016 2025-08-16,03:52:57.000,228,10969544,12965,0,1755316376,13004.372638519992,58.763591549999546,53383.55796744 2025-08-16,03:52:58.000,228,10969521,12925,0,1755316377,13004.359165900001,58.763591549999546,53383.550980320004 2025-08-16,03:52:59.000,228,10969495,12925,0,1755316378,13004.338956970001,58.777689809998265,53383.571941680006 2025-08-16,03:53:00.000,228,10969540,12965,0,1755316379,13004.318748040001,58.777689809998265,53383.55796744 2025-08-16,03:53:01.000,228,10969549,13085,0,1755316380,13004.318748040001,58.777689809998265,53383.48110912 2025-08-16,03:53:02.000,228,10969525,13005,0,1755316381,13004.365902209996,58.72834590000275,53383.453160640005 2025-08-16,03:53:03.000,228,10969497,12965,0,1755316382,13004.386111139997,58.79178807000426,53383.48809624 2025-08-16,03:53:04.000,228,10969515,12805,0,1755316383,13004.440001620002,58.812935460002336,53383.44617352001 2025-08-16,03:53:05.000,228,10969486,12965,0,1755316384,13004.460210550002,58.79178807000426,53383.48110912 2025-08-16,03:53:06.000,228,10969496,13045,0,1755316385,13004.460210550002,58.7847389400049,53383.47412200001 2025-08-16,03:53:07.000,228,10969500,12605,0,1755316386,13004.500628410002,58.7847389400049,53383.5090576 2025-08-16,03:53:08.000,228,10969522,12845,0,1755316387,13004.554518889992,58.827033720001054,53383.46713488 2025-08-16,03:53:09.000,228,10969517,12925,0,1755316388,13004.567991509997,58.84818110999913,53383.453160640005 2025-08-16,03:53:10.000,228,10969511,12965,0,1755316389,13004.574727819992,58.834082850000414,53383.48110912 2025-08-16,03:53:11.000,228,10969528,13125,0,1755316390,13004.635354609993,58.819984590001695,53383.46713488 2025-08-16,03:53:12.000,228,10969518,12845,0,1755316391,13004.628618299997,58.84113197999977,53383.49508336001 2025-08-16,03:53:13.000,228,10969540,12645,0,1755316392,13004.669036159998,58.819984590001695,53383.4391864 2025-08-16,03:53:14.000,228,10969549,12765,0,1755316393,13004.702717710003,58.86227936999785,53383.4391864 2025-08-16,03:53:15.000,228,10969500,12845,0,1755316394,13004.716190329993,58.869328500004485,53383.43219928 2025-08-16,03:53:16.000,228,10969533,12845,0,1755316395,13004.776817119993,58.84818110999913,53383.42521216001 2025-08-16,03:53:17.000,228,10969525,13125,0,1755316396,13004.783553429988,58.86227936999785,53383.47412200001 2025-08-16,03:53:18.000,228,10969544,12965,0,1755316397,13004.790289739998,58.876377630003844,53383.5090576 2025-08-16,03:53:19.000,228,10969497,13045,0,1755316398,13004.830707599998,58.84818110999913,53383.44617352001 2025-08-16,03:53:20.000,228,10969504,12885,0,1755316399,13004.884598079989,58.827033720001054,53383.46713488 2025-08-16,03:53:21.000,228,10969527,12525,0,1755316400,13004.884598079989,58.86227936999785,53383.51604472001 2025-08-16,03:53:22.000,228,10969546,13125,0,1755316401,13004.925015939989,58.84818110999913,53383.43219928 2025-08-16,03:53:23.000,228,10969467,13125,0,1755316402,13004.945224869989,58.84818110999913,53383.404250800006 2025-08-16,03:53:24.000,228,10969501,13085,0,1755316403,13004.98564272999,58.86227936999785,53383.43219928 2025-08-16,03:53:25.000,228,10969536,12805,0,1755316404,13004.945224869989,58.869328500004485,53383.43219928 2025-08-16,03:53:26.000,228,10969484,12965,0,1755316405,13005.09342369,58.85523023999849,53383.453160640005 2025-08-16,03:53:27.000,228,10969501,13085,0,1755316406,13005.012587969999,58.84113197999977,53383.4391864 2025-08-16,03:53:28.000,228,10969561,12965,0,1755316407,13005.079951069994,58.84818110999913,53383.42521216001 2025-08-16,03:53:29.000,228,10969491,13125,0,1755316408,13005.02606058999,58.86227936999785,53383.42521216001 2025-08-16,03:53:30.000,228,10969522,13005,0,1755316409,13005.032796899999,58.84818110999913,53383.46713488 2025-08-16,03:53:31.000,228,10969540,12885,0,1755316410,13005.100159999995,58.84113197999977,53383.4391864 2025-08-16,03:53:32.000,228,10969495,12885,0,1755316411,13005.09342369,58.869328500004485,53383.46014776 2025-08-16,03:53:33.000,228,10969508,12805,0,1755316412,13005.08668737999,58.8834267600032,53383.46014776 2025-08-16,03:53:34.000,228,10969523,13245,0,1755316413,13005.08668737999,58.89047589000256,53383.453160640005 2025-08-16,03:53:35.000,228,10969516,13125,0,1755316414,13005.13384155,58.90457415000128,53383.46014776 2025-08-16,03:53:36.000,228,10969560,12925,0,1755316415,13005.11363262,58.90457415000128,53383.46014776 2025-08-16,03:53:37.000,228,10969495,12805,0,1755316416,13005.07321476,58.93277066999872,53383.41123792 2025-08-16,03:53:38.000,228,10969547,13005,0,1755316417,13005.09342369,58.91162328000064,53383.41123792 2025-08-16,03:53:39.000,228,10969549,13005,0,1755316418,13005.12710523999,58.92572153999936,53383.44617352001 2025-08-16,03:53:40.000,228,10969543,12805,0,1755316419,13005.100159999995,58.95391806000407,53383.4391864 2025-08-16,03:53:41.000,228,10969563,12845,0,1755316420,13005.079951069994,58.91867241,53383.43219928 2025-08-16,03:53:42.000,228,10969552,12805,0,1755316421,13005.04626951999,58.94686893000471,53383.41123792 2025-08-16,03:53:43.000,228,10969498,12805,0,1755316422,13005.02606058999,58.90457415000128,53383.404250800006 2025-08-16,03:53:44.000,228,10969509,12965,0,1755316423,13005.00585165999,58.89047589000256,53383.3693152 2025-08-16,03:53:45.000,228,10969504,12605,0,1755316424,13005.00585165999,58.85523023999849,53383.383289440004 2025-08-16,03:53:46.000,228,10969499,12885,0,1755316425,13004.992379039999,58.834082850000414,53383.36232808 2025-08-16,03:53:47.000,228,10969533,13165,0,1755316426,13004.978906419994,58.812935460002336,53383.27848264001 2025-08-16,03:53:48.000,228,10969519,12725,0,1755316427,13004.958697489994,58.770640679998905,53383.34136672 2025-08-16,03:53:49.000,228,10969502,12885,0,1755316428,13004.951961179999,58.79178807000426,53383.355340960006 2025-08-16,03:53:50.000,228,10969497,13085,0,1755316429,13004.918279629994,58.74244416000147,53383.334379600004 2025-08-16,03:53:51.000,228,10969519,12885,0,1755316430,13004.918279629994,58.74949329000083,53383.34835384001 2025-08-16,03:53:52.000,228,10969553,12885,0,1755316431,13004.898070699994,58.72834590000275,53383.32739248001 2025-08-16,03:53:53.000,228,10969523,13125,0,1755316432,13004.884598079989,58.70719851000467,53383.34835384001 2025-08-16,03:53:54.000,228,10969508,13085,0,1755316433,13004.911543319999,58.67900198999996,53383.31341824 2025-08-16,03:53:55.000,228,10969453,12725,0,1755316434,13004.871125459998,58.6719528600006,53383.32040536 2025-08-16,03:53:56.000,228,10969480,12725,0,1755316435,13004.864389149989,58.67900198999996,53383.27848264001 2025-08-16,03:53:57.000,228,10969495,12925,0,1755316436,13004.871125459998,58.6719528600006,53383.30643112001 2025-08-16,03:53:58.000,228,10969515,12845,0,1755316437,13004.864389149989,58.66490373000124,53383.27848264001 2025-08-16,03:53:59.000,228,10969524,13285,0,1755316438,13004.857652839994,58.62965808000445,53383.27848264001 2025-08-16,03:54:00.000,228,10969551,12765,0,1755316439,13004.857652839994,58.62260894999781,53383.22258568 2025-08-16,03:54:01.000,228,10969506,12645,0,1755316440,13004.770080809998,58.636707210003806,53383.20162432 2025-08-16,03:54:02.000,228,10969495,13085,0,1755316441,13004.770080809998,58.60851068999909,53383.25752128001 2025-08-16,03:54:03.000,228,10969498,12965,0,1755316442,13004.682508780003,58.643756340003165,53383.22957280001 2025-08-16,03:54:04.000,228,10969536,12885,0,1755316443,13004.655563539993,58.650805470002524,53383.20861144001 2025-08-16,03:54:05.000,228,10969556,13005,0,1755316444,13004.648827229998,58.69310024999868,53383.215598560004 2025-08-16,03:54:06.000,228,10969564,12645,0,1755316445,13004.601673060002,58.650805470002524,53383.13175312 2025-08-16,03:54:07.000,228,10969513,12725,0,1755316446,13004.547782579997,58.650805470002524,53383.13874024001 2025-08-16,03:54:08.000,228,10969538,12965,0,1755316447,13004.547782579997,58.62965808000445,53383.11079176001 2025-08-16,03:54:09.000,228,10969505,12925,0,1755316448,13004.520837340002,58.62260894999781,53383.13175312 2025-08-16,03:54:10.000,228,10969546,12925,0,1755316449,13004.473683169992,58.65785460000188,53383.047907680004 2025-08-16,03:54:11.000,228,10969529,13285,0,1755316450,13004.473683169992,58.636707210003806,53383.0548948 2025-08-16,03:54:12.000,228,10969535,12885,0,1755316451,13004.453474239992,58.6719528600006,53383.06188192001 2025-08-16,03:54:13.000,228,10969507,13005,0,1755316452,13004.406320069997,58.67900198999996,53383.02694632 2025-08-16,03:54:14.000,228,10969510,12885,0,1755316453,13004.399583760001,58.6719528600006,53382.93611376 2025-08-16,03:54:15.000,228,10969529,12885,0,1755316454,13004.406320069997,58.67900198999996,53382.92912664 2025-08-16,03:54:16.000,228,10969564,12885,0,1755316455,13004.392847449992,58.68605111999932,53382.93611376 2025-08-16,03:54:17.000,228,10969562,12845,0,1755316456,13004.338956970001,58.70014937999804,53382.89419104001 2025-08-16,03:54:18.000,228,10969550,13045,0,1755316457,13004.352429589992,58.71424764000403,53382.90816528 2025-08-16,03:54:19.000,228,10969480,13005,0,1755316458,13004.332220659991,58.72129677000339,53382.950088000005 2025-08-16,03:54:20.000,228,10969528,12805,0,1755316459,13004.352429589992,58.68605111999932,53382.90816528 2025-08-16,03:54:21.000,228,10969596,13125,0,1755316460,13004.318748040001,58.68605111999932,53382.89419104001 2025-08-16,03:54:22.000,228,10969551,12605,0,1755316461,13004.291802799991,58.67900198999996,53382.92912664 2025-08-16,03:54:23.000,228,10969543,13125,0,1755316462,13004.278330180001,58.6719528600006,53382.831306960004 2025-08-16,03:54:24.000,228,10969502,12805,0,1755316463,13004.244648629996,58.636707210003806,53382.831306960004 2025-08-16,03:54:25.000,228,10969516,12765,0,1755316464,13004.21770339,58.61555981999845,53382.81733272 2025-08-16,03:54:26.000,228,10969564,12885,0,1755316465,13004.224439699996,58.60851068999909,53382.78938424 2025-08-16,03:54:27.000,228,10969477,13245,0,1755316466,13004.210967079991,58.58031417000166,53382.75444864001 2025-08-16,03:54:28.000,228,10969514,12925,0,1755316467,13004.163812909996,58.587363300001016,53382.76143576 2025-08-16,03:54:29.000,228,10969522,12765,0,1755316468,13004.204230769996,58.51687200000015,53382.733487280006 2025-08-16,03:54:30.000,228,10969541,12765,0,1755316469,13004.163812909996,58.53097025999887,53382.71951304 2025-08-16,03:54:31.000,228,10969514,12965,0,1755316470,13004.15034028999,58.467528090004635,53382.684577440006 2025-08-16,03:54:32.000,228,10969507,12765,0,1755316471,13004.143603979996,58.474577220003994,53382.72650016001 2025-08-16,03:54:33.000,228,10969557,12965,0,1755316472,13004.143603979996,58.39703679000377,53382.71951304 2025-08-16,03:54:34.000,228,10969485,12805,0,1755316473,13004.15034028999,58.404085920003126,53382.6706032 2025-08-16,03:54:35.000,228,10969555,12965,0,1755316474,13004.103186119995,58.375889399998414,53382.59374488 2025-08-16,03:54:36.000,228,10969533,13005,0,1755316475,13004.062768259995,58.33359462000226,53382.59374488 2025-08-16,03:54:37.000,228,10969489,13125,0,1755316476,13004.06950456999,58.29834896999819,53382.60771912001 2025-08-16,03:54:38.000,228,10969516,13005,0,1755316477,13004.103186119995,58.29129983999883,53382.59374488 2025-08-16,03:54:39.000,228,10969484,13085,0,1755316478,13004.08971349999,58.26310332000139,53382.57977064 2025-08-16,03:54:40.000,228,10969551,12885,0,1755316479,13004.06950456999,58.25605419000203,53382.614706240005 2025-08-16,03:54:41.000,228,10969510,12965,0,1755316480,13004.07624088,58.20671027999924,53382.55880928001 2025-08-16,03:54:42.000,228,10969514,12845,0,1755316481,13004.07624088,58.192612020000524,53382.53784792001 2025-08-16,03:54:43.000,228,10969535,13405,0,1755316482,13004.09644981,58.143268109997734,53382.53784792001 2025-08-16,03:54:44.000,228,10969509,12925,0,1755316483,13004.08971349999,58.08687507000286,53382.55880928001 2025-08-16,03:54:45.000,228,10969525,12925,0,1755316484,13004.07624088,58.03753116000007,53382.52387368 2025-08-16,03:54:46.000,228,10969525,12765,0,1755316485,13004.07624088,58.03048203000071,53382.495925200004 2025-08-16,03:54:47.000,228,10969526,12925,0,1755316486,13004.09644981,57.98818725000456,53382.55182216 2025-08-16,03:54:48.000,228,10969495,12845,0,1755316487,13004.13013135999,57.952941600000486,53382.52387368 2025-08-16,03:54:49.000,228,10969523,12885,0,1755316488,13004.123395049995,57.91769595000369,53382.50291232 2025-08-16,03:54:50.000,228,10969513,13285,0,1755316489,13004.143603979996,57.903597689997696,53382.5308608 2025-08-16,03:54:51.000,228,10969549,12885,0,1755316490,13004.13013135999,57.87540117000026,53382.55880928001 2025-08-16,03:54:52.000,228,10969497,13005,0,1755316491,13004.21770339,57.85425378000218,53382.52387368 2025-08-16,03:54:53.000,228,10969537,13165,0,1755316492,13004.19749446,57.80490986999939,53382.495925200004 2025-08-16,03:54:54.000,228,10969548,12685,0,1755316493,13004.1570766,57.790811610000674,53382.57278352 2025-08-16,03:54:55.000,228,10969495,13165,0,1755316494,13004.19075814999,57.783762480001315,53382.46797672001 2025-08-16,03:54:56.000,228,10969507,12725,0,1755316495,13004.224439699996,57.74851683000452,53382.48195096 2025-08-16,03:54:57.000,228,10969539,12965,0,1755316496,13004.17728553,57.727369439999165,53382.495925200004 2025-08-16,03:54:58.000,228,10969519,12805,0,1755316497,13004.210967079991,57.69212379000237,53382.46797672001 2025-08-16,03:54:59.000,228,10969558,12965,0,1755316498,13004.143603979996,57.67802553000365,53382.44002824001 2025-08-16,03:55:00.000,228,10969582,13005,0,1755316499,13004.19075814999,57.64277987999958,53382.46797672001 2025-08-16,03:55:01.000,228,10969530,12765,0,1755316500,13004.184021839996,57.62868162000086,53382.43304112 2025-08-16,03:55:02.000,228,10969534,12605,0,1755316501,13004.224439699996,57.61458336000214,53382.40509264 2025-08-16,03:55:03.000,228,10969524,12845,0,1755316502,13004.204230769996,57.600485100003425,53382.45400248 2025-08-16,03:55:04.000,228,10969493,12965,0,1755316503,13004.23791232,57.58638684000471,53382.4609896 2025-08-16,03:55:05.000,228,10969522,12805,0,1755316504,13004.244648629996,57.57933770999807,53382.41207976 2025-08-16,03:55:06.000,228,10969542,12925,0,1755316505,13004.231176009991,57.57228857999871,53382.41207976 2025-08-16,03:55:07.000,228,10969506,13005,0,1755316506,13004.210967079991,57.544092060001276,53382.41207976 2025-08-16,03:55:08.000,228,10969572,12925,0,1755316507,13004.231176009991,57.558190319999994,53382.377144160004 2025-08-16,03:55:09.000,228,10969505,12765,0,1755316508,13004.231176009991,57.53704293000192,53382.349195680006 2025-08-16,03:55:10.000,228,10969532,13125,0,1755316509,13004.25812125,57.5229446700032,53382.398105520006 2025-08-16,03:55:11.000,228,10969551,12885,0,1755316510,13004.271593869991,57.52999380000256,53382.40509264 2025-08-16,03:55:12.000,228,10969510,12845,0,1755316511,13004.285066489996,57.544092060001276,53382.40509264 2025-08-16,03:55:13.000,228,10969561,12925,0,1755316512,13004.25812125,57.50884641000448,53382.377144160004 2025-08-16,03:55:14.000,228,10969552,12925,0,1755316513,13004.251384939991,57.551141190000635,53382.377144160004 2025-08-16,03:55:15.000,228,10969481,12685,0,1755316514,13004.278330180001,57.501797279997845,53382.33522144 2025-08-16,03:55:16.000,228,10969567,12885,0,1755316515,13004.325484349996,57.544092060001276,53382.447015360005 2025-08-16,03:55:17.000,228,10969519,12725,0,1755316516,13004.325484349996,57.5229446700032,53382.34220856001 2025-08-16,03:55:18.000,228,10969574,12805,0,1755316517,13004.332220659991,57.544092060001276,53382.34220856001 2025-08-16,03:55:19.000,228,10969555,12765,0,1755316518,13004.386111139997,57.56523944999935,53382.377144160004 2025-08-16,03:55:20.000,228,10969542,12685,0,1755316519,13004.413056379992,57.58638684000471,53382.328234320004 2025-08-16,03:55:21.000,228,10969514,13045,0,1755316520,13004.386111139997,57.57933770999807,53382.349195680006 2025-08-16,03:55:22.000,228,10969552,13045,0,1755316521,13004.433265309992,57.57228857999871,53382.34220856001 2025-08-16,03:55:23.000,228,10969562,12725,0,1755316522,13004.446737929997,57.51589554000384,53382.32124720001 2025-08-16,03:55:24.000,228,10969534,12885,0,1755316523,13004.473683169992,57.57228857999871,53382.33522144 2025-08-16,03:55:25.000,228,10969565,12765,0,1755316524,13004.466946859997,57.600485100003425,53382.31426008 2025-08-16,03:55:26.000,228,10969502,12965,0,1755316525,13004.581464130002,57.61458336000214,53382.328234320004 2025-08-16,03:55:27.000,228,10969537,12965,0,1755316526,13004.554518889992,57.63573075000022,53382.33522144 2025-08-16,03:55:28.000,228,10969520,13005,0,1755316527,13004.615145679993,57.64277987999958,53382.36316992 2025-08-16,03:55:29.000,228,10969550,12845,0,1755316528,13004.648827229998,57.63573075000022,53382.29329872 2025-08-16,03:55:30.000,228,10969585,13205,0,1755316529,13004.695981399993,57.66392726999766,53382.37015704001 2025-08-16,03:55:31.000,228,10969519,12805,0,1755316530,13004.716190329993,57.64982900999894,53382.30028584001 2025-08-16,03:55:32.000,228,10969513,12925,0,1755316531,13004.783553429988,57.67097640000429,53382.37015704001 2025-08-16,03:55:33.000,228,10969534,12805,0,1755316532,13004.783553429988,57.68507466000301,53382.33522144 2025-08-16,03:55:34.000,228,10969509,12845,0,1755316533,13004.803762359988,57.71327118000045,53382.349195680006 2025-08-16,03:55:35.000,228,10969568,12765,0,1755316534,13004.891334389999,57.69212379000237,53382.377144160004 2025-08-16,03:55:36.000,228,10969514,12885,0,1755316535,13004.951961179999,57.734418569998525,53382.34220856001 2025-08-16,03:55:37.000,228,10969570,12805,0,1755316536,13004.945224869989,57.74851683000452,53382.38413128 2025-08-16,03:55:38.000,228,10969524,12765,0,1755316537,13005.032796899999,57.776713350001955,53382.377144160004 2025-08-16,03:55:39.000,228,10969556,13285,0,1755316538,13005.04626951999,57.769664220002596,53382.38413128 2025-08-16,03:55:40.000,228,10969552,12965,0,1755316539,13005.10689630999,57.80490986999939,53382.39111840001 2025-08-16,03:55:41.000,228,10969538,12885,0,1755316540,13005.14731416999,57.790811610000674,53382.41207976 2025-08-16,03:55:42.000,228,10969557,12605,0,1755316541,13005.16752309999,57.81195899999875,53382.39111840001 2025-08-16,03:55:43.000,228,10969540,12925,0,1755316542,13005.221413579995,57.826057260004745,53382.41906688001 2025-08-16,03:55:44.000,228,10969496,12885,0,1755316543,13005.26856774999,57.81195899999875,53382.426054 2025-08-16,03:55:45.000,228,10969560,13085,0,1755316544,13005.31572192,57.80490986999939,53382.41906688001 2025-08-16,03:55:46.000,228,10969558,12805,0,1755316545,13005.362876089996,57.81195899999875,53382.45400248 2025-08-16,03:55:47.000,228,10969507,12605,0,1755316546,13005.41676657,57.85425378000218,53382.47496384 2025-08-16,03:55:48.000,228,10969509,13005,0,1755316547,13005.450448119991,57.88949942999898,53382.4609896 2025-08-16,03:55:49.000,228,10969523,12965,0,1755316548,13005.511074909991,57.91064682000433,53382.48195096 2025-08-16,03:55:50.000,228,10969527,12765,0,1755316549,13005.551492769991,57.89654855999834,53382.495925200004 2025-08-16,03:55:51.000,228,10969529,12725,0,1755316550,13005.598646940001,57.89654855999834,53382.55182216 2025-08-16,03:55:52.000,228,10969532,12965,0,1755316551,13005.699691590002,57.93884334000177,53382.62868048 2025-08-16,03:55:53.000,228,10969518,12645,0,1755316552,13005.692955279992,57.952941600000486,53382.58675776001 2025-08-16,03:55:54.000,228,10969503,12685,0,1755316553,13005.760318380002,57.98113811999792,53382.614706240005 2025-08-16,03:55:55.000,228,10969506,12965,0,1755316554,13005.841154100002,57.97408898999856,53382.65662896001 2025-08-16,03:55:56.000,228,10969568,12885,0,1755316555,13005.895044579993,58.002285510003276,53382.62169336 2025-08-16,03:55:57.000,228,10969523,12765,0,1755316556,13005.921989820003,57.98818725000456,53382.63566760001 2025-08-16,03:55:58.000,228,10969576,12845,0,1755316557,13006.029770779998,57.967039859999204,53382.663616080004 2025-08-16,03:55:59.000,228,10969548,13165,0,1755316558,13006.009561849998,57.98818725000456,53382.69156456 2025-08-16,03:56:00.000,228,10969558,12565,0,1755316559,13006.110606499999,58.03048203000071,53382.684577440006 2025-08-16,03:56:01.000,228,10969504,12845,0,1755316560,13006.144288049989,58.03048203000071,53382.72650016001 2025-08-16,03:56:02.000,228,10969535,12805,0,1755316561,13006.218387459994,57.99523638000392,53382.733487280006 2025-08-16,03:56:03.000,228,10969561,12845,0,1755316562,13006.258805319994,58.016383770001994,53382.76842288 2025-08-16,03:56:04.000,228,10969527,12965,0,1755316563,13006.29248687,57.97408898999856,53382.74746152 2025-08-16,03:56:05.000,228,10969562,12845,0,1755316564,13006.3126958,57.967039859999204,53382.8103456 2025-08-16,03:56:06.000,228,10969555,12685,0,1755316565,13006.34637734999,57.967039859999204,53382.782397120005 2025-08-16,03:56:07.000,228,10969553,12925,0,1755316566,13006.41374045,57.93884334000177,53382.77541000001 2025-08-16,03:56:08.000,228,10969491,12765,0,1755316567,13006.481103549995,57.959990729999845,53382.83829408 2025-08-16,03:56:09.000,228,10969552,13125,0,1755316568,13006.49457617,57.91769595000369,53382.79637136 2025-08-16,03:56:10.000,228,10969534,12965,0,1755316569,13006.57541189,57.903597689997696,53382.86624256 2025-08-16,03:56:11.000,228,10969542,13285,0,1755316570,13006.602357129996,57.8683520400009,53382.85925544 2025-08-16,03:56:12.000,228,10969510,12765,0,1755316571,13006.602357129996,57.85425378000218,53382.89419104001 2025-08-16,03:56:13.000,228,10969553,13045,0,1755316572,13006.669720229991,57.87540117000026,53382.87322968001 2025-08-16,03:56:14.000,228,10969517,12925,0,1755316573,13006.716874400001,57.840155520003464,53382.83829408 2025-08-16,03:56:15.000,228,10969558,13245,0,1755316574,13006.757292260001,57.80490986999939,53382.90816528 2025-08-16,03:56:16.000,228,10969524,12845,0,1755316575,13006.764028569996,57.80490986999939,53382.84528120001 2025-08-16,03:56:17.000,228,10969527,13045,0,1755316576,13006.804446429996,57.79786074000003,53382.89419104001 2025-08-16,03:56:18.000,228,10969566,12925,0,1755316577,13006.811182739992,57.74851683000452,53382.88720392 2025-08-16,03:56:19.000,228,10969577,12485,0,1755316578,13006.838127980001,57.720320309999806,53382.96406224 2025-08-16,03:56:20.000,228,10969553,12885,0,1755316579,13006.851600599992,57.67097640000429,53382.92213952001 2025-08-16,03:56:21.000,228,10969530,13125,0,1755316580,13006.918963700002,57.70622205000109,53382.96406224 2025-08-16,03:56:22.000,228,10969527,12925,0,1755316581,13006.892018459992,57.69212379000237,53382.93611376 2025-08-16,03:56:23.000,228,10969516,13085,0,1755316582,13006.959381560002,57.69212379000237,53382.97104936001 2025-08-16,03:56:24.000,228,10969548,12925,0,1755316583,13006.925700009997,57.69917292000173,53382.97803648 2025-08-16,03:56:25.000,228,10969557,12965,0,1755316584,13006.959381560002,57.68507466000301,53382.97104936001 2025-08-16,03:56:26.000,228,10969516,12925,0,1755316585,13006.979590490002,57.69917292000173,53383.01297208001 2025-08-16,03:56:27.000,228,10969541,12725,0,1755316586,13006.999799420002,57.68507466000301,53383.03393344 2025-08-16,03:56:28.000,228,10969567,12965,0,1755316587,13007.006535729997,57.67097640000429,53383.068869040006 2025-08-16,03:56:29.000,228,10969535,12965,0,1755316588,13007.040217280002,57.67097640000429,53382.950088000005 2025-08-16,03:56:30.000,228,10969504,12685,0,1755316589,13007.060426210002,57.67802553000365,53383.04092056001 2025-08-16,03:56:31.000,228,10969576,12805,0,1755316590,13007.053689899993,57.67097640000429,53383.047907680004 2025-08-16,03:56:32.000,228,10969532,13205,0,1755316591,13007.067162519998,57.67802553000365,53383.06188192001 2025-08-16,03:56:33.000,228,10969573,12925,0,1755316592,13007.107580379998,57.6568781399983,53383.0548948 2025-08-16,03:56:34.000,228,10969562,12725,0,1755316593,13007.080635140002,57.62868162000086,53383.08284328 2025-08-16,03:56:35.000,228,10969537,13005,0,1755316594,13007.040217280002,57.63573075000022,53383.01297208001 2025-08-16,03:56:36.000,228,10969530,13005,0,1755316595,13007.141261930003,57.61458336000214,53383.03393344 2025-08-16,03:56:37.000,228,10969542,12725,0,1755316596,13007.114316689993,57.57933770999807,53383.047907680004 2025-08-16,03:56:38.000,228,10969542,13245,0,1755316597,13007.114316689993,57.600485100003425,53383.019959200006 2025-08-16,03:56:39.000,228,10969562,12925,0,1755316598,13007.134525619993,57.56523944999935,53383.019959200006 2025-08-16,03:56:40.000,228,10969531,12965,0,1755316599,13007.107580379998,57.600485100003425,53383.02694632 2025-08-16,03:56:41.000,228,10969586,13125,0,1755316600,13007.094107759993,57.593435970004066,53382.99201072001 2025-08-16,03:56:42.000,228,10969549,12765,0,1755316601,13007.094107759993,57.600485100003425,53383.01297208001 2025-08-16,03:56:43.000,228,10969568,12765,0,1755316602,13007.114316689993,57.551141190000635,53382.95707512 2025-08-16,03:56:44.000,228,10969510,12725,0,1755316603,13007.127789309998,57.558190319999994,53383.0548948 2025-08-16,03:56:45.000,228,10969596,12805,0,1755316604,13007.107580379998,57.544092060001276,53383.00598496 2025-08-16,03:56:46.000,228,10969542,12805,0,1755316605,13007.134525619993,57.57228857999871,53383.03393344 2025-08-16,03:56:47.000,228,10969552,12965,0,1755316606,13007.087371449998,57.48769901999913,53383.02694632 2025-08-16,03:56:48.000,228,10969525,12885,0,1755316607,13007.073898829993,57.50884641000448,53383.02694632 2025-08-16,03:56:49.000,228,10969558,13045,0,1755316608,13007.087371449998,57.46655163000105,53382.94310088001 2025-08-16,03:56:50.000,228,10969511,12965,0,1755316609,13007.107580379998,57.46655163000105,53383.04092056001 2025-08-16,03:56:51.000,228,10969575,12765,0,1755316610,13007.100844070002,57.44540424000297,53383.01297208001 2025-08-16,03:56:52.000,228,10969559,12765,0,1755316611,13007.141261930003,57.44540424000297,53383.03393344 2025-08-16,03:56:53.000,228,10969580,12805,0,1755316612,13007.100844070002,57.48064988999977,53382.99201072001 2025-08-16,03:56:54.000,228,10969585,12725,0,1755316613,13007.127789309998,57.41720771999826,53382.998997840004 2025-08-16,03:56:55.000,228,10969574,12885,0,1755316614,13007.107580379998,57.44540424000297,53382.97104936001 2025-08-16,03:56:56.000,228,10969589,13045,0,1755316615,13007.121053000003,57.39606033000018,53382.94310088001 2025-08-16,03:56:57.000,228,10969564,12685,0,1755316616,13007.127789309998,57.381962070001464,53382.99201072001 2025-08-16,03:56:58.000,228,10969561,13045,0,1755316617,13007.134525619993,57.35376555000403,53383.04092056001 2025-08-16,03:56:59.000,228,10969590,12965,0,1755316618,13007.100844070002,57.318519899999956,53382.96406224 2025-08-16,03:57:00.000,228,10969560,12885,0,1755316619,13007.100844070002,57.35376555000403,53382.97803648 2025-08-16,03:57:01.000,228,10969536,12765,0,1755316620,13007.087371449998,57.325569029999315,53382.9850236 2025-08-16,03:57:02.000,228,10969562,12885,0,1755316621,13007.100844070002,57.3114707700006,53383.02694632 2025-08-16,03:57:03.000,228,10969585,12925,0,1755316622,13007.067162519998,57.29032338000252,53382.998997840004 2025-08-16,03:57:04.000,228,10969554,13125,0,1755316623,13007.067162519998,57.2762251200038,53382.96406224 2025-08-16,03:57:05.000,228,10969525,12885,0,1755316624,13007.046953589997,57.26212685999781,53382.998997840004 2025-08-16,03:57:06.000,228,10969551,13045,0,1755316625,13007.080635140002,57.25507772999845,53382.950088000005 2025-08-16,03:57:07.000,228,10969538,13285,0,1755316626,13007.020008350002,57.23393034000037,53382.97104936001 2025-08-16,03:57:08.000,228,10969580,12765,0,1755316627,13007.060426210002,57.21983208000165,53382.950088000005 2025-08-16,03:57:09.000,228,10969572,13005,0,1755316628,13007.026744659997,57.21278295000229,53382.92912664 2025-08-16,03:57:10.000,228,10969522,13165,0,1755316629,13007.006535729997,57.184586430004856,53382.9151524 2025-08-16,03:57:11.000,228,10969546,12765,0,1755316630,13006.966117869997,57.17753729999822,53382.998997840004 2025-08-16,03:57:12.000,228,10969615,12965,0,1755316631,13006.979590490002,57.12819339000271,53382.998997840004 2025-08-16,03:57:13.000,228,10969549,12965,0,1755316632,13007.020008350002,57.12114426000335,53382.97803648 2025-08-16,03:57:14.000,228,10969561,13125,0,1755316633,13007.013272039992,57.10704600000463,53382.96406224 2025-08-16,03:57:15.000,228,10969553,12885,0,1755316634,13007.026744659997,57.085898609999276,53382.94310088001 2025-08-16,03:57:16.000,228,10969526,13125,0,1755316635,13006.993063109992,57.07180035000056,53382.93611376 2025-08-16,03:57:17.000,228,10969524,13285,0,1755316636,13007.006535729997,57.01540730999841,53382.9151524 2025-08-16,03:57:18.000,228,10969533,12925,0,1755316637,13006.993063109992,57.00835817999905,53382.950088000005 2025-08-16,03:57:19.000,228,10969575,12845,0,1755316638,13007.026744659997,57.00130904999969,53382.93611376 2025-08-16,03:57:20.000,228,10969566,12685,0,1755316639,13006.932436319992,56.973112530002254,53382.86624256 2025-08-16,03:57:21.000,228,10969551,12765,0,1755316640,13006.972854179992,56.973112530002254,53382.97803648 2025-08-16,03:57:22.000,228,10969603,13005,0,1755316641,13007.013272039992,56.959014270003536,53382.94310088001 2025-08-16,03:57:23.000,228,10969589,13005,0,1755316642,13006.993063109992,56.923768619999464,53382.97803648 2025-08-16,03:57:24.000,228,10969626,12885,0,1755316643,13006.952645249992,56.923768619999464,53382.950088000005 2025-08-16,03:57:25.000,228,10969595,13205,0,1755316644,13006.952645249992,56.923768619999464,53382.92912664 2025-08-16,03:57:26.000,228,10969556,12965,0,1755316645,13006.979590490002,56.8532773199986,53382.9151524 2025-08-16,03:57:27.000,228,10969552,12925,0,1755316646,13007.013272039992,56.87442471000395,53382.93611376 2025-08-16,03:57:28.000,228,10969561,12965,0,1755316647,13006.972854179992,56.87442471000395,53382.880216800004 2025-08-16,03:57:29.000,228,10969527,13005,0,1755316648,13006.959381560002,56.860326449997956,53382.950088000005 2025-08-16,03:57:30.000,228,10969588,12685,0,1755316649,13006.952645249992,56.87442471000395,53382.92912664 2025-08-16,03:57:31.000,228,10969618,12725,0,1755316650,13006.972854179992,56.90262123000139,53382.901178160006 2025-08-16,03:57:32.000,228,10969585,12845,0,1755316651,13006.952645249992,56.86737558000459,53382.86624256 2025-08-16,03:57:33.000,228,10969585,13125,0,1755316652,13006.986326799997,56.8532773199986,53382.9151524 2025-08-16,03:57:34.000,228,10969568,13005,0,1755316653,13006.972854179992,56.8532773199986,53382.90816528 2025-08-16,03:57:35.000,228,10969572,12845,0,1755316654,13007.020008350002,56.8532773199986,53382.89419104001 2025-08-16,03:57:36.000,228,10969563,12765,0,1755316655,13006.952645249992,56.860326449997956,53382.81733272 2025-08-16,03:57:37.000,228,10969607,13005,0,1755316656,13006.979590490002,56.87442471000395,53382.85925544 2025-08-16,03:57:38.000,228,10969538,12965,0,1755316657,13006.945908939997,56.86737558000459,53382.84528120001 2025-08-16,03:57:39.000,228,10969567,13285,0,1755316658,13006.972854179992,56.86737558000459,53382.85925544 2025-08-16,03:57:40.000,228,10969509,13205,0,1755316659,13007.006535729997,56.86737558000459,53382.82431984001 2025-08-16,03:57:41.000,228,10969592,12925,0,1755316660,13007.020008350002,56.88147384000331,53382.82431984001 2025-08-16,03:57:42.000,228,10969597,12605,0,1755316661,13006.999799420002,56.87442471000395,53382.82431984001 2025-08-16,03:57:43.000,228,10969524,13005,0,1755316662,13006.999799420002,56.88147384000331,53382.8103456 2025-08-16,03:57:44.000,228,10969557,12965,0,1755316663,13007.033480969993,56.87442471000395,53382.83829408 2025-08-16,03:57:45.000,228,10969555,12805,0,1755316664,13007.013272039992,56.89557210000203,53382.81733272 2025-08-16,03:57:46.000,228,10969583,12845,0,1755316665,13007.026744659997,56.916719490000105,53382.75444864001 2025-08-16,03:57:47.000,228,10969582,12845,0,1755316666,13006.993063109992,56.88852297000267,53382.8103456 2025-08-16,03:57:48.000,228,10969536,13085,0,1755316667,13007.033480969993,56.966063400002895,53382.81733272 2025-08-16,03:57:49.000,228,10969555,12765,0,1755316668,13007.033480969993,56.93786687999818,53382.78938424 2025-08-16,03:57:50.000,228,10969520,12885,0,1755316669,13007.006535729997,56.94491601000482,53382.782397120005 2025-08-16,03:57:51.000,228,10969618,12925,0,1755316670,13007.046953589997,56.966063400002895,53382.77541000001 2025-08-16,03:57:52.000,228,10969586,12605,0,1755316671,13007.046953589997,56.966063400002895,53382.77541000001 2025-08-16,03:57:53.000,228,10969596,12965,0,1755316672,13007.046953589997,56.959014270003536,53382.782397120005 2025-08-16,03:57:54.000,228,10969561,12845,0,1755316673,13007.040217280002,56.973112530002254,53382.74746152 2025-08-16,03:57:55.000,228,10969579,12805,0,1755316674,13007.060426210002,56.966063400002895,53382.75444864001 2025-08-16,03:57:56.000,228,10969538,12565,0,1755316675,13007.053689899993,56.95196514000418,53382.7404744 2025-08-16,03:57:57.000,228,10969578,12765,0,1755316676,13007.100844070002,57.00130904999969,53382.72650016001 2025-08-16,03:57:58.000,228,10969523,12765,0,1755316677,13007.134525619993,56.98721079000097,53382.70553880001 2025-08-16,03:57:59.000,228,10969577,12765,0,1755316678,13007.154734549993,56.959014270003536,53382.71951304 2025-08-16,03:58:00.000,228,10969562,13165,0,1755316679,13007.121053000003,57.00835817999905,53382.69156456 2025-08-16,03:58:01.000,228,10969589,12965,0,1755316680,13007.154734549993,57.03655470000376,53382.70553880001 2025-08-16,03:58:02.000,228,10969576,13005,0,1755316681,13007.141261930003,57.01540730999841,53382.733487280006 2025-08-16,03:58:03.000,228,10969612,12645,0,1755316682,13007.222097649988,57.02245643999777,53382.70553880001 2025-08-16,03:58:04.000,228,10969602,12965,0,1755316683,13007.201888719988,57.00835817999905,53382.712525920004 2025-08-16,03:58:05.000,228,10969587,13085,0,1755316684,13007.201888719988,57.00130904999969,53382.70553880001 2025-08-16,03:58:06.000,228,10969516,12765,0,1755316685,13007.269251819998,57.00835817999905,53382.712525920004 2025-08-16,03:58:07.000,228,10969573,12965,0,1755316686,13007.269251819998,57.0295055700044,53382.70553880001 2025-08-16,03:58:08.000,228,10969635,12925,0,1755316687,13007.329878609999,57.01540730999841,53382.69156456 2025-08-16,03:58:09.000,228,10969552,12965,0,1755316688,13007.356823849994,57.00835817999905,53382.733487280006 2025-08-16,03:58:10.000,228,10969562,12925,0,1755316689,13007.356823849994,56.973112530002254,53382.71951304 2025-08-16,03:58:11.000,228,10969515,13005,0,1755316690,13007.397241709994,56.98721079000097,53382.71951304 2025-08-16,03:58:12.000,228,10969527,12965,0,1755316691,13007.40397801999,57.02245643999777,53382.75444864001 2025-08-16,03:58:13.000,228,10969587,12885,0,1755316692,13007.451132189999,56.93786687999818,53382.71951304 2025-08-16,03:58:14.000,228,10969585,12885,0,1755316693,13007.49155005,56.93786687999818,53382.74746152 2025-08-16,03:58:15.000,228,10969597,12965,0,1755316694,13007.498286359994,56.93786687999818,53382.712525920004 2025-08-16,03:58:16.000,228,10969591,12765,0,1755316695,13007.518495289994,56.94491601000482,53382.71951304 2025-08-16,03:58:17.000,228,10969562,13125,0,1755316696,13007.558913149995,56.916719490000105,53382.733487280006 2025-08-16,03:58:18.000,228,10969549,12845,0,1755316697,13007.599331009995,56.90262123000139,53382.72650016001 2025-08-16,03:58:19.000,228,10969625,12845,0,1755316698,13007.60606731999,56.90262123000139,53382.70553880001 2025-08-16,03:58:20.000,228,10969585,12965,0,1755316699,13007.659957799995,56.87442471000395,53382.69156456 2025-08-16,03:58:21.000,228,10969574,13005,0,1755316700,13007.70711196999,56.8532773199986,53382.69156456 2025-08-16,03:58:22.000,228,10969591,12765,0,1755316701,13007.77447507,56.8532773199986,53382.72650016001 2025-08-16,03:58:23.000,228,10969517,12885,0,1755316702,13007.740793519995,56.81098254000244,53382.70553880001 2025-08-16,03:58:24.000,228,10969548,12765,0,1755316703,13007.82836554999,56.80393341000308,53382.72650016001 2025-08-16,03:58:25.000,228,10969579,13165,0,1755316704,13007.80815661999,56.740491240001575,53382.70553880001 2025-08-16,03:58:26.000,228,10969576,12805,0,1755316705,13007.888992339991,56.733442110002215,53382.733487280006 2025-08-16,03:58:27.000,228,10969583,12645,0,1755316706,13007.868783409991,56.698196459998144,53382.76143576 2025-08-16,03:58:28.000,228,10969557,12725,0,1755316707,13007.89572865,56.71229472000414,53382.79637136 2025-08-16,03:58:29.000,228,10969590,12965,0,1755316708,13007.868783409991,56.698196459998144,53382.7404744 2025-08-16,03:58:30.000,228,10969566,13005,0,1755316709,13007.91593758,56.64180342000327,53382.74746152 2025-08-16,03:58:31.000,228,10969602,12885,0,1755316710,13007.942882819996,56.64180342000327,53382.733487280006 2025-08-16,03:58:32.000,228,10969566,12645,0,1755316711,13007.969828059991,56.62065602999792,53382.77541000001 2025-08-16,03:58:33.000,228,10969594,12805,0,1755316712,13007.949619129991,56.6065577699992,53382.75444864001 2025-08-16,03:58:34.000,228,10969579,12845,0,1755316713,13007.976564370001,56.58541038000112,53382.74746152 2025-08-16,03:58:35.000,228,10969552,13005,0,1755316714,13007.963091749996,56.57836125000176,53382.77541000001 2025-08-16,03:58:36.000,228,10969567,12765,0,1755316715,13008.023718539996,56.5713121200024,53382.76143576 2025-08-16,03:58:37.000,228,10969593,13165,0,1755316716,13007.976564370001,56.564262990003044,53382.77541000001 2025-08-16,03:58:38.000,228,10969558,12965,0,1755316717,13007.963091749996,56.54311559999769,53382.78938424 2025-08-16,03:58:39.000,228,10969553,12845,0,1755316718,13007.983300679996,56.48672256000282,53382.76143576 2025-08-16,03:58:40.000,228,10969527,12885,0,1755316719,13007.983300679996,56.458526039998105,53382.782397120005 2025-08-16,03:58:41.000,228,10969526,13125,0,1755316720,13007.990036989991,56.44442777999939,53382.76143576 2025-08-16,03:58:52.000,228,10969554,12765,0,1755316731,13007.969828059991,56.20475735999935,53382.712525920004 2025-08-16,03:58:53.000,228,10969523,12885,0,1755316732,13007.990036989991,56.19065910000063,53382.684577440006 2025-08-16,03:58:54.000,228,10969517,12965,0,1755316733,13007.976564370001,56.162462580003194,53382.69156456 2025-08-16,03:58:55.000,228,10969566,13005,0,1755316734,13007.929410199991,56.17656084000191,53382.663616080004 2025-08-16,03:58:56.000,228,10969505,12965,0,1755316735,13007.969828059991,56.13426605999848,53382.69156456 2025-08-16,03:58:57.000,228,10969563,12845,0,1755316736,13007.983300679996,56.113118670000404,53382.712525920004 2025-08-16,03:58:58.000,228,10969528,12885,0,1755316737,13007.929410199991,56.091971280002326,53382.69855168 2025-08-16,03:58:59.000,228,10969523,12605,0,1755316738,13007.936146510001,56.042627369999536,53382.74746152 2025-08-16,03:59:00.000,228,10969534,12725,0,1755316739,13007.956355440001,56.056725629998255,53382.684577440006 2025-08-16,03:59:01.000,228,10969576,12805,0,1755316740,13007.922673889996,56.042627369999536,53382.64964184 2025-08-16,03:59:02.000,228,10969518,12925,0,1755316741,13007.936146510001,56.0144308500021,53382.65662896001 2025-08-16,03:59:03.000,228,10969562,12685,0,1755316742,13007.922673889996,55.98623433000466,53382.712525920004 2025-08-16,03:59:04.000,228,10969546,12845,0,1755316743,13007.963091749996,55.97213606999867,53382.614706240005 2025-08-16,03:59:05.000,228,10969535,12885,0,1755316744,13007.89572865,55.95098868000059,53382.64265472 2025-08-16,03:59:06.000,228,10969505,12845,0,1755316745,13007.902464959996,55.929841290002514,53382.64964184 2025-08-16,03:59:07.000,228,10969540,13045,0,1755316746,13007.888992339991,55.9016447699978,53382.663616080004 2025-08-16,03:59:08.000,228,10969524,12885,0,1755316747,13007.909201269991,55.90869390000444,53382.59374488 2025-08-16,03:59:09.000,228,10969540,12925,0,1755316748,13007.868783409991,55.89459563999844,53382.565796400006 2025-08-16,03:59:10.000,228,10969551,13045,0,1755316749,13007.882256029996,55.85230086000229,53382.600732 2025-08-16,03:59:11.000,228,10969526,13045,0,1755316750,13007.841838169996,55.85934999000165,53382.57278352 2025-08-16,03:59:12.000,228,10969513,12725,0,1755316751,13007.83510186,55.817055209998216,53382.57278352 2025-08-16,03:59:13.000,228,10969519,12885,0,1755316752,13007.868783409991,55.78180956000142,53382.600732 2025-08-16,03:59:14.000,228,10969531,12965,0,1755316753,13007.848574479991,55.77476043000206,53382.59374488 2025-08-16,03:59:15.000,228,10969537,12725,0,1755316754,13007.82836554999,55.753613040003984,53382.614706240005 2025-08-16,03:59:16.000,228,10969544,12885,0,1755316755,13007.82836554999,55.77476043000206,53382.62169336 2025-08-16,03:59:17.000,228,10969532,12925,0,1755316756,13007.78794768999,55.76066217000334,53382.544835040004 2025-08-16,03:59:18.000,228,10969541,13005,0,1755316757,13007.78794768999,55.697220000001835,53382.57977064 2025-08-16,03:59:19.000,228,10969552,12765,0,1755316758,13007.80815661999,55.72541651999927,53382.58675776001 2025-08-16,03:59:20.000,228,10969541,12965,0,1755316759,13007.77447507,55.67607261000376,53382.55182216 2025-08-16,03:59:21.000,228,10969569,12685,0,1755316760,13007.77447507,55.6690234800044,53382.53784792001 2025-08-16,03:59:22.000,228,10969533,13005,0,1755316761,13007.77447507,55.66197434999776,53382.58675776001 2025-08-16,03:59:23.000,228,10969532,12885,0,1755316762,13007.801420309996,55.654925219998404,53382.516886560006 2025-08-16,03:59:24.000,228,10969486,12605,0,1755316763,13007.75426614,55.647876089999045,53382.516886560006 2025-08-16,03:59:25.000,228,10969523,12765,0,1755316764,13007.761002449995,55.640826959999686,53382.50989944001 2025-08-16,03:59:26.000,228,10969511,13125,0,1755316765,13007.794684,55.62672870000097,53382.495925200004 2025-08-16,03:59:27.000,228,10969578,12845,0,1755316766,13007.781211379996,55.63377783000033,53382.50291232 2025-08-16,03:59:28.000,228,10969517,13205,0,1755316767,13007.801420309996,55.61263044000225,53382.48195096 2025-08-16,03:59:29.000,228,10969518,12845,0,1755316768,13007.761002449995,55.61263044000225,53382.44002824001 2025-08-16,03:59:30.000,228,10969495,12845,0,1755316769,13007.794684,55.57033565999882,53382.47496384 2025-08-16,03:59:31.000,228,10969533,12765,0,1755316770,13007.841838169996,55.54918827000074,53382.47496384 2025-08-16,03:59:32.000,228,10969532,12965,0,1755316771,13007.781211379996,55.506893490004586,53382.45400248 2025-08-16,03:59:33.000,228,10969516,12725,0,1755316772,13007.82836554999,55.506893490004586,53382.41207976 2025-08-16,03:59:34.000,228,10969512,13045,0,1755316773,13007.848574479991,55.52804088000266,53382.45400248 2025-08-16,03:59:35.000,228,10969512,12805,0,1755316774,13007.85531079,55.506893490004586,53382.45400248 2025-08-16,03:59:36.000,228,10969539,12965,0,1755316775,13007.85531079,55.47869696999987,53382.398105520006 2025-08-16,03:59:37.000,228,10969516,13085,0,1755316776,13007.868783409991,55.45050045000244,53382.46797672001 2025-08-16,03:59:38.000,228,10969506,13085,0,1755316777,13007.902464959996,55.43640219000372,53382.447015360005 2025-08-16,03:59:39.000,228,10969501,12685,0,1755316778,13007.902464959996,55.43640219000372,53382.38413128 2025-08-16,03:59:40.000,228,10969535,12965,0,1755316779,13007.902464959996,55.43640219000372,53382.41207976 2025-08-16,03:59:41.000,228,10969506,13125,0,1755316780,13007.936146510001,55.38705828000093,53382.349195680006 2025-08-16,03:59:42.000,228,10969532,12805,0,1755316781,13007.942882819996,55.38705828000093,53382.36316992 2025-08-16,03:59:43.000,228,10969557,12685,0,1755316782,13007.942882819996,55.415254799998365,53382.36316992 2025-08-16,03:59:44.000,228,10969480,13125,0,1755316783,13007.983300679996,55.37296002000221,53382.3561828 2025-08-16,03:59:45.000,228,10969519,12965,0,1755316784,13008.010245919992,55.38000915000157,53382.328234320004 2025-08-16,03:59:46.000,228,10969521,12965,0,1755316785,13008.010245919992,55.38000915000157,53382.3561828 2025-08-16,03:59:47.000,228,10969494,12965,0,1755316786,13007.996773300001,55.33066523999878,53382.377144160004 2025-08-16,03:59:48.000,228,10969511,13085,0,1755316787,13008.057400090001,55.36591089000285,53382.37015704001 2025-08-16,03:59:49.000,228,10969523,12765,0,1755316788,13008.064136399997,55.35181263000413,53382.39111840001 2025-08-16,03:59:50.000,228,10969488,12925,0,1755316789,13008.111290569992,55.33771436999814,53382.32124720001 2025-08-16,03:59:51.000,228,10969516,12605,0,1755316790,13008.104554259997,55.3095178500007,53382.328234320004 2025-08-16,03:59:52.000,228,10969511,12565,0,1755316791,13008.118026880002,55.30246872000134,53382.328234320004 2025-08-16,03:59:53.000,228,10969511,12845,0,1755316792,13008.118026880002,55.33771436999814,53382.328234320004 2025-08-16,03:59:54.000,228,10969556,12805,0,1755316793,13008.178653670002,55.3095178500007,53382.36316992 2025-08-16,03:59:55.000,228,10969534,12965,0,1755316794,13008.185389979997,55.30246872000134,53382.37015704001 2025-08-16,03:59:56.000,228,10969555,12845,0,1755316795,13008.185389979997,55.26722307000455,53382.37015704001 2025-08-16,03:59:57.000,228,10969578,12725,0,1755316796,13008.225807839997,55.27427220000391,53382.40509264 2025-08-16,03:59:58.000,228,10969498,13285,0,1755316797,13008.266225699997,55.239026549999835,53382.40509264 2025-08-16,03:59:59.000,228,10969513,12965,0,1755316798,13008.272962009993,55.30246872000134,53382.41906688001 2025-08-16,04:00:00.000,228,10969542,13085,0,1755316799,13008.266225699997,55.25312480999855,53382.3561828 2025-08-16,04:00:01.000,228,10969548,13125,0,1755316800,13008.286434629998,55.281321330003266,53382.40509264 2025-08-16,04:00:02.000,228,10969535,12605,0,1755316801,13008.306643559998,55.25312480999855,53382.40509264 2025-08-16,04:00:03.000,228,10969545,13125,0,1755316802,13008.347061419998,55.22492829000112,53382.43304112 2025-08-16,04:00:04.000,228,10969520,12805,0,1755316803,13008.326852489998,55.19673177000368,53382.349195680006 2025-08-16,04:00:05.000,228,10969561,12965,0,1755316804,13008.347061419998,55.231977420000476,53382.41207976 2025-08-16,04:00:06.000,228,10969500,12965,0,1755316805,13008.367270349998,55.20378090000304,53382.38413128 2025-08-16,04:00:07.000,228,10969525,12925,0,1755316806,13008.353797729993,55.2108300300024,53382.38413128 2025-08-16,04:00:08.000,228,10969528,12765,0,1755316807,13008.340325110003,55.2108300300024,53382.43304112 2025-08-16,04:00:09.000,228,10969545,12925,0,1755316808,13008.360534039988,55.19673177000368,53382.4609896 2025-08-16,04:00:10.000,228,10969539,12965,0,1755316809,13008.394215589993,55.17558437999833,53382.40509264 2025-08-16,04:00:11.000,228,10969504,12805,0,1755316810,13008.380742969988,55.16148611999961,53382.40509264 2025-08-16,04:00:12.000,228,10969550,12725,0,1755316811,13008.400951899988,55.14738786000089,53382.398105520006 2025-08-16,04:00:13.000,228,10969542,12885,0,1755316812,13008.448106069998,55.14738786000089,53382.39111840001 2025-08-16,04:00:14.000,228,10969519,12765,0,1755316813,13008.454842379993,55.13328960000217,53382.3561828 2025-08-16,04:00:15.000,228,10969538,12925,0,1755316814,13008.501996549989,55.14033873000153,53382.41207976 2025-08-16,04:00:16.000,228,10969515,12925,0,1755316815,13008.528941789998,55.13328960000217,53382.377144160004 2025-08-16,04:00:17.000,228,10969562,12565,0,1755316816,13008.522205479989,55.0980439499981,53382.38413128 2025-08-16,04:00:18.000,228,10969562,13285,0,1755316817,13008.589568579999,55.112142210004095,53382.40509264 2025-08-16,04:00:19.000,228,10969548,12765,0,1755316818,13008.60304119999,55.0980439499981,53382.43304112 2025-08-16,04:00:20.000,228,10969563,13085,0,1755316819,13008.609777509999,55.09099481999874,53382.40509264 2025-08-16,04:00:21.000,228,10969527,12565,0,1755316820,13008.629986439999,55.055749170001945,53382.41207976 2025-08-16,04:00:22.000,228,10969495,12885,0,1755316821,13008.656931679994,55.069847430000664,53382.36316992 2025-08-16,04:00:23.000,228,10969523,12605,0,1755316822,13008.670404299999,55.07689656000002,53382.398105520006 2025-08-16,04:00:24.000,228,10969510,12885,0,1755316823,13008.71082216,55.08394568999938,53382.40509264 2025-08-16,04:00:25.000,228,10969520,12965,0,1755316824,13008.74450370999,55.04165091000323,53382.36316992 2025-08-16,04:00:26.000,228,10969579,12845,0,1755316825,13008.70408584999,55.055749170001945,53382.3561828 2025-08-16,04:00:27.000,228,10969550,12965,0,1755316826,13008.798394189995,55.055749170001945,53382.36316992 2025-08-16,04:00:28.000,228,10969545,12605,0,1755316827,13008.82533942999,55.08394568999938,53382.40509264 2025-08-16,04:00:29.000,228,10969533,13165,0,1755316828,13008.88596621999,55.069847430000664,53382.377144160004 2025-08-16,04:00:30.000,228,10969533,13165,0,1755316829,13008.89270253,55.069847430000664,53382.447015360005 2025-08-16,04:00:31.000,228,10969513,13125,0,1755316830,13008.899438839995,55.055749170001945,53382.48893808001 2025-08-16,04:00:32.000,228,10969560,12965,0,1755316831,13008.93312039,55.07689656000002,53382.43304112 2025-08-16,04:00:33.000,228,10969548,12925,0,1755316832,13008.92638407999,55.062798300001305,53382.3561828 2025-08-16,04:00:34.000,228,10969507,12845,0,1755316833,13008.92638407999,55.062798300001305,53382.39111840001 2025-08-16,04:00:35.000,228,10969540,12925,0,1755316834,13008.99374718,55.069847430000664,53382.38413128 2025-08-16,04:00:36.000,228,10969557,13045,0,1755316835,13008.939856699995,55.04165091000323,53382.3561828 2025-08-16,04:00:37.000,228,10969570,12885,0,1755316836,13008.980274559995,55.048700040002586,53382.398105520006 2025-08-16,04:00:38.000,228,10969510,12925,0,1755316837,13009.00721979999,55.04165091000323,53382.40509264 2025-08-16,04:00:39.000,228,10969563,12765,0,1755316838,13008.99374718,55.020503519997874,53382.398105520006 2025-08-16,04:00:40.000,228,10969553,12965,0,1755316839,13009.01395611,55.020503519997874,53382.39111840001 2025-08-16,04:00:41.000,228,10969522,12965,0,1755316840,13009.067846589991,55.02755265000451,53382.41207976 2025-08-16,04:00:42.000,228,10969533,12845,0,1755316841,13009.088055519991,54.999356129999796,53382.37015704001 2025-08-16,04:00:43.000,228,10969511,12805,0,1755316842,13009.05437397,54.98525787000108,53382.398105520006 2025-08-16,04:00:44.000,228,10969572,13045,0,1755316843,13009.11500076,54.999356129999796,53382.41906688001 2025-08-16,04:00:45.000,228,10969541,12845,0,1755316844,13009.155418620001,54.99230700000044,53382.41207976 2025-08-16,04:00:46.000,228,10969553,12925,0,1755316845,13009.128473379991,54.95001222000428,53382.44002824001 2025-08-16,04:00:47.000,228,10969583,12605,0,1755316846,13009.135209690001,54.95001222000428,53382.3561828 2025-08-16,04:00:48.000,228,10969514,13045,0,1755316847,13009.162154929996,54.95001222000428,53382.47496384 2025-08-16,04:00:49.000,228,10969541,13005,0,1755316848,13009.168891239991,54.95706135000364,53382.398105520006 2025-08-16,04:00:50.000,228,10969548,12885,0,1755316849,13009.216045410001,54.97820874000172,53382.41906688001 2025-08-16,04:00:51.000,228,10969556,12925,0,1755316850,13009.195836480001,54.95706135000364,53382.426054 2025-08-16,04:00:52.000,228,10969539,13045,0,1755316851,13009.216045410001,54.91476657000021,53382.447015360005 2025-08-16,04:00:53.000,228,10969564,12845,0,1755316852,13009.236254340001,54.964110480003,53382.44002824001 2025-08-16,04:00:54.000,228,10969539,13005,0,1755316853,13009.216045410001,54.91476657000021,53382.46797672001 2025-08-16,04:00:55.000,228,10969570,12845,0,1755316854,13009.236254340001,54.90771744000085,53382.50291232 2025-08-16,04:00:56.000,228,10969501,13085,0,1755316855,13009.256463270001,54.89361918000213,53382.495925200004 2025-08-16,04:00:57.000,228,10969501,12685,0,1755316856,13009.222781719996,54.879520920003415,53382.495925200004 2025-08-16,04:00:58.000,228,10969529,13205,0,1755316857,13009.249726959992,54.8654226600047,53382.495925200004 2025-08-16,04:00:59.000,228,10969526,13005,0,1755316858,13009.323826369997,54.84427526999934,53382.41207976 2025-08-16,04:01:00.000,228,10969564,12925,0,1755316859,13009.330562679992,54.8513243999987,53382.4609896 2025-08-16,04:01:01.000,228,10969530,12805,0,1755316860,13009.370980539992,54.872471790004056,53382.495925200004 2025-08-16,04:01:02.000,228,10969549,12805,0,1755316861,13009.404662089997,54.837226139999984,53382.516886560006 2025-08-16,04:01:03.000,228,10969545,13205,0,1755316862,13009.391189469992,54.84427526999934,53382.52387368 2025-08-16,04:01:04.000,228,10969501,13045,0,1755316863,13009.404662089997,54.830177010000625,53382.50291232 2025-08-16,04:01:05.000,228,10969528,12885,0,1755316864,13009.465288879997,54.79493136000383,53382.544835040004 2025-08-16,04:01:06.000,228,10969570,13125,0,1755316865,13009.472025189993,54.81607875000191,53382.5308608 2025-08-16,04:01:07.000,228,10969551,12765,0,1755316866,13009.505706739998,54.773783969998476,53382.50989944001 2025-08-16,04:01:08.000,228,10969522,13325,0,1755316867,13009.485497809997,54.78788223000447,53382.5308608 2025-08-16,04:01:09.000,228,10969531,12805,0,1755316868,13009.525915669998,54.76673483999912,53382.544835040004 2025-08-16,04:01:10.000,228,10969543,12885,0,1755316869,13009.498970430002,54.7173909300036,53382.50291232 2025-08-16,04:01:11.000,228,10969599,12885,0,1755316870,13009.539388290003,54.703292670004885,53382.48893808001 2025-08-16,04:01:12.000,228,10969543,12845,0,1755316871,13009.552860909993,54.67509615000017,53382.495925200004 2025-08-16,04:01:13.000,228,10969565,12685,0,1755316872,13009.573069839993,54.69624353999825,53382.48893808001 2025-08-16,04:01:14.000,228,10969549,12765,0,1755316873,13009.593278769993,54.62575224000466,53382.48893808001 2025-08-16,04:01:15.000,228,10969560,12845,0,1755316874,13009.600015079988,54.63280137000402,53382.4609896 2025-08-16,04:01:16.000,228,10969562,13165,0,1755316875,13009.586542459998,54.646899630002736,53382.50291232 2025-08-16,04:01:17.000,228,10969575,13005,0,1755316876,13009.647169249998,54.63280137000402,53382.516886560006 2025-08-16,04:01:18.000,228,10969528,12805,0,1755316877,13009.613487699993,54.604604849999305,53382.50291232 2025-08-16,04:01:19.000,228,10969575,12845,0,1755316878,13009.660641869988,54.63985050000338,53382.516886560006 2025-08-16,04:01:20.000,228,10969532,12885,0,1755316879,13009.640432939988,54.597555719999946,53382.46797672001 2025-08-16,04:01:21.000,228,10969567,13005,0,1755316880,13009.667378179998,54.59050659000059,53382.47496384 2025-08-16,04:01:22.000,228,10969583,12885,0,1755316881,13009.701059729989,54.54821181000443,53382.52387368 2025-08-16,04:01:23.000,228,10969542,13085,0,1755316882,13009.687587109998,54.55526094000379,53382.50291232 2025-08-16,04:01:24.000,228,10969559,12765,0,1755316883,13009.707796039998,54.56231007000315,53382.516886560006 2025-08-16,04:01:25.000,228,10969543,13125,0,1755316884,13009.721268659989,54.5411626799978,53382.48893808001 2025-08-16,04:01:26.000,228,10969578,12605,0,1755316885,13009.728004969998,54.52001528999972,53382.495925200004 2025-08-16,04:01:27.000,228,10969564,13045,0,1755316886,13009.721268659989,54.55526094000379,53382.47496384 2025-08-16,04:01:28.000,228,10969503,12965,0,1755316887,13009.748213899999,54.55526094000379,53382.495925200004 2025-08-16,04:01:29.000,228,10969566,12845,0,1755316888,13009.788631759999,54.505917030001,53382.495925200004 2025-08-16,04:01:30.000,228,10969538,12965,0,1755316889,13009.795368069994,54.48476964000292,53382.516886560006 2025-08-16,04:01:31.000,228,10969503,12925,0,1755316890,13009.84252223999,54.49181877000228,53382.48893808001 2025-08-16,04:01:32.000,228,10969510,12605,0,1755316891,13009.802104379989,54.477720510003564,53382.46797672001 2025-08-16,04:01:33.000,228,10969555,12965,0,1755316892,13009.829049619999,54.44247485999949,53382.52387368 2025-08-16,04:01:34.000,228,10969544,12805,0,1755316893,13009.889676409999,54.428376600000774,53382.55182216 2025-08-16,04:01:35.000,228,10969555,12965,0,1755316894,13009.889676409999,54.44247485999949,53382.50989944001 2025-08-16,04:01:36.000,228,10969540,12725,0,1755316895,13009.93009427,54.44952398999885,53382.47496384 2025-08-16,04:01:37.000,228,10969547,12965,0,1755316896,13009.936830579994,54.428376600000774,53382.5308608 2025-08-16,04:01:38.000,228,10969560,12965,0,1755316897,13009.957039509995,54.379032689997985,53382.50989944001 2025-08-16,04:01:39.000,228,10969569,13005,0,1755316898,13009.936830579994,54.421327470001415,53382.52387368 2025-08-16,04:01:40.000,228,10969533,12965,0,1755316899,13009.997457369995,54.39313095000398,53382.53784792001 2025-08-16,04:01:41.000,228,10969576,13005,0,1755316900,13009.99072106,54.414278340002056,53382.516886560006 2025-08-16,04:01:42.000,228,10969579,13005,0,1755316901,13010.017666299995,54.421327470001415,53382.50291232 2025-08-16,04:01:43.000,228,10969566,12765,0,1755316902,13010.078293089995,54.428376600000774,53382.55880928001 2025-08-16,04:01:44.000,228,10969559,12885,0,1755316903,13010.07155678,54.428376600000774,53382.55880928001 2025-08-16,04:01:45.000,228,10969532,12925,0,1755316904,13010.12544725999,54.414278340002056,53382.57977064 2025-08-16,04:01:46.000,228,10969542,12725,0,1755316905,13010.12544725999,54.428376600000774,53382.57278352 2025-08-16,04:01:47.000,228,10969516,12765,0,1755316906,13010.1523925,54.435425730000134,53382.50989944001 2025-08-16,04:01:48.000,228,10969484,13285,0,1755316907,13010.16586511999,54.4072292100027,53382.59374488 2025-08-16,04:01:49.000,228,10969553,12845,0,1755316908,13010.17260143,54.421327470001415,53382.5308608 2025-08-16,04:01:50.000,228,10969560,12845,0,1755316909,13010.17260143,54.38608182000462,53382.50989944001 2025-08-16,04:01:51.000,228,10969549,12725,0,1755316910,13010.20628297999,54.371983559998625,53382.516886560006 2025-08-16,04:01:52.000,228,10969522,12725,0,1755316911,13010.22649190999,54.379032689997985,53382.544835040004 2025-08-16,04:01:53.000,228,10969520,12965,0,1755316912,13010.23322822,54.379032689997985,53382.544835040004 2025-08-16,04:01:54.000,228,10969522,12885,0,1755316913,13010.23322822,54.379032689997985,53382.55880928001 2025-08-16,04:01:55.000,228,10969513,12805,0,1755316914,13010.26690976999,54.35788529999991,53382.55880928001 2025-08-16,04:01:56.000,228,10969512,13005,0,1755316915,13010.29385501,54.364934429999266,53382.52387368 2025-08-16,04:01:57.000,228,10969550,12845,0,1755316916,13010.307327629991,54.35083617000055,53382.58675776001 2025-08-16,04:01:58.000,228,10969525,12965,0,1755316917,13010.260173459996,54.32263965000311,53382.62169336 2025-08-16,04:01:59.000,228,10969567,12605,0,1755316918,13010.320800249996,54.35083617000055,53382.663616080004 2025-08-16,04:02:00.000,228,10969540,12805,0,1755316919,13010.300591319996,54.35788529999991,53382.6706032 2025-08-16,04:02:01.000,228,10969541,12765,0,1755316920,13010.327536559991,54.30854139000439,53382.60771912001 2025-08-16,04:02:02.000,228,10969564,13205,0,1755316921,13010.320800249996,54.30149225999776,53382.60771912001 2025-08-16,04:02:03.000,228,10969518,12765,0,1755316922,13010.33427287,54.2944431299984,53382.663616080004 2025-08-16,04:02:04.000,228,10969540,12765,0,1755316923,13010.361218109996,54.28034486999968,53382.59374488 2025-08-16,04:02:05.000,228,10969519,12805,0,1755316924,13010.367954419991,54.30854139000439,53382.614706240005 2025-08-16,04:02:06.000,228,10969556,12885,0,1755316925,13010.341009179996,54.31559052000375,53382.63566760001 2025-08-16,04:02:07.000,228,10969544,12805,0,1755316926,13010.381427039996,54.30149225999776,53382.614706240005 2025-08-16,04:02:08.000,228,10969512,13085,0,1755316927,13010.388163349991,54.30854139000439,53382.62868048 2025-08-16,04:02:09.000,228,10969580,12685,0,1755316928,13010.367954419991,54.34378704000119,53382.64964184 2025-08-16,04:02:10.000,228,10969579,12885,0,1755316929,13010.367954419991,54.35083617000055,53382.614706240005 2025-08-16,04:02:11.000,228,10969589,12765,0,1755316930,13010.367954419991,54.34378704000119,53382.58675776001 2025-08-16,04:02:12.000,228,10969543,12885,0,1755316931,13010.327536559991,54.31559052000375,53382.64265472 2025-08-16,04:02:13.000,228,10969559,12765,0,1755316932,13010.388163349991,54.35083617000055,53382.64265472 2025-08-16,04:02:14.000,228,10969534,13045,0,1755316933,13010.31406394,54.32968878000247,53382.62868048 2025-08-16,04:02:15.000,228,10969577,13125,0,1755316934,13010.388163349991,54.38608182000462,53382.6706032 2025-08-16,04:02:16.000,228,10969578,12445,0,1755316935,13010.401635969996,54.4072292100027,53382.64265472 2025-08-16,04:02:17.000,228,10969552,12965,0,1755316936,13010.394899660001,54.39313095000398,53382.64964184 2025-08-16,04:02:18.000,228,10969552,12845,0,1755316937,13010.388163349991,54.371983559998625,53382.57977064 2025-08-16,04:02:19.000,228,10969531,12925,0,1755316938,13010.421844899996,54.4072292100027,53382.63566760001 2025-08-16,04:02:20.000,228,10969532,12885,0,1755316939,13010.428581209992,54.38608182000462,53382.600732 2025-08-16,04:02:21.000,228,10969528,13125,0,1755316940,13010.442053829996,54.4072292100027,53382.62169336 2025-08-16,04:02:22.000,228,10969537,13125,0,1755316941,13010.421844899996,54.421327470001415,53382.614706240005 2025-08-16,04:02:23.000,228,10969531,12965,0,1755316942,13010.448790139992,54.421327470001415,53382.6706032 2025-08-16,04:02:24.000,228,10969568,13045,0,1755316943,13010.394899660001,54.38608182000462,53382.600732 2025-08-16,04:02:25.000,228,10969552,12965,0,1755316944,13010.408372279991,54.38608182000462,53382.684577440006 2025-08-16,04:02:26.000,228,10969538,12765,0,1755316945,13010.408372279991,54.4072292100027,53382.600732 2025-08-16,04:02:27.000,228,10969534,13125,0,1755316946,13010.401635969996,54.379032689997985,53382.62169336 2025-08-16,04:02:28.000,228,10969526,12845,0,1755316947,13010.408372279991,54.421327470001415,53382.64964184 2025-08-16,04:02:29.000,228,10969560,12965,0,1755316948,13010.394899660001,54.40018008000334,53382.59374488 2025-08-16,04:02:30.000,228,10969538,12725,0,1755316949,13010.354481800001,54.38608182000462,53382.565796400006 2025-08-16,04:02:31.000,228,10969496,12965,0,1755316950,13010.381427039996,54.4072292100027,53382.58675776001 2025-08-16,04:02:32.000,228,10969586,13005,0,1755316951,13010.374690730001,54.421327470001415,53382.614706240005 2025-08-16,04:02:33.000,228,10969574,12805,0,1755316952,13010.320800249996,54.414278340002056,53382.57278352 2025-08-16,04:02:34.000,228,10969527,12925,0,1755316953,13010.361218109996,54.414278340002056,53382.57278352 2025-08-16,04:02:35.000,228,10969491,12765,0,1755316954,13010.367954419991,54.40018008000334,53382.57278352 2025-08-16,04:02:36.000,228,10969577,12885,0,1755316955,13010.347745489991,54.379032689997985,53382.600732 2025-08-16,04:02:37.000,228,10969503,12725,0,1755316956,13010.347745489991,54.35083617000055,53382.544835040004 2025-08-16,04:02:38.000,228,10969523,13045,0,1755316957,13010.320800249996,54.371983559998625,53382.59374488 2025-08-16,04:02:39.000,228,10969516,13005,0,1755316958,13010.327536559991,54.364934429999266,53382.52387368 2025-08-16,04:02:40.000,228,10969562,12885,0,1755316959,13010.327536559991,54.35788529999991,53382.55182216 2025-08-16,04:02:41.000,228,10969536,13085,0,1755316960,13010.287118699991,54.34378704000119,53382.55880928001 2025-08-16,04:02:42.000,228,10969530,12925,0,1755316961,13010.341009179996,54.35788529999991,53382.55182216 2025-08-16,04:02:43.000,228,10969588,12885,0,1755316962,13010.26690976999,54.35788529999991,53382.5308608 2025-08-16,04:02:44.000,228,10969514,12725,0,1755316963,13010.280382389996,54.30854139000439,53382.50989944001 2025-08-16,04:02:45.000,228,10969514,13285,0,1755316964,13010.23322822,54.32968878000247,53382.516886560006 2025-08-16,04:02:46.000,228,10969554,12765,0,1755316965,13010.25343715,54.30149225999776,53382.495925200004 2025-08-16,04:02:47.000,228,10969530,12885,0,1755316966,13010.20628297999,54.27329574000032,53382.48893808001 2025-08-16,04:02:48.000,228,10969579,12685,0,1755316967,13010.20628297999,54.31559052000375,53382.48195096 2025-08-16,04:02:49.000,228,10969537,12685,0,1755316968,13010.20628297999,54.27329574000032,53382.4609896 2025-08-16,04:02:50.000,228,10969510,12845,0,1755316969,13010.22649190999,54.238050090003526,53382.44002824001 2025-08-16,04:02:51.000,228,10969585,12925,0,1755316970,13010.20628297999,54.2591974800016,53382.45400248 2025-08-16,04:02:52.000,228,10969510,12805,0,1755316971,13010.20628297999,54.23100096000417,53382.47496384 2025-08-16,04:02:53.000,228,10969584,12885,0,1755316972,13010.24670083999,54.22395183000481,53382.4609896 2025-08-16,04:02:54.000,228,10969543,13245,0,1755316973,13010.21301929,54.17460792000202,53382.447015360005 2025-08-16,04:02:55.000,228,10969577,13005,0,1755316974,13010.239964529996,54.18165705000138,53382.44002824001 2025-08-16,04:02:56.000,228,10969546,13205,0,1755316975,13010.179337739995,54.18165705000138,53382.45400248 2025-08-16,04:02:57.000,228,10969566,12925,0,1755316976,13010.179337739995,54.195755310000095,53382.39111840001 2025-08-16,04:02:58.000,228,10969547,12725,0,1755316977,13010.20628297999,54.16755879000266,53382.44002824001 2025-08-16,04:02:59.000,228,10969564,12685,0,1755316978,13010.199546669995,54.139362269997946,53382.40509264 2025-08-16,04:03:00.000,228,10969549,12725,0,1755316979,13010.22649190999,54.139362269997946,53382.40509264 2025-08-16,04:03:01.000,228,10969552,12965,0,1755316980,13010.20628297999,54.13231313999859,53382.43304112 2025-08-16,04:03:02.000,228,10969556,12765,0,1755316981,13010.179337739995,54.11116575000051,53382.426054 2025-08-16,04:03:03.000,228,10969593,12605,0,1755316982,13010.19281036,54.075920100003714,53382.426054 2025-08-16,04:03:04.000,228,10969537,13205,0,1755316983,13010.219755599996,54.075920100003714,53382.43304112 2025-08-16,04:03:05.000,228,10969569,12965,0,1755316984,13010.19281036,54.11821487999987,53382.38413128 2025-08-16,04:03:06.000,228,10969510,12805,0,1755316985,13010.19281036,54.11116575000051,53382.39111840001 2025-08-16,04:03:07.000,228,10969538,12805,0,1755316986,13010.199546669995,54.04067444999964,53382.39111840001 2025-08-16,04:03:08.000,228,10969549,13085,0,1755316987,13010.219755599996,54.005428800002846,53382.40509264 2025-08-16,04:03:09.000,228,10969553,12965,0,1755316988,13010.179337739995,54.019527060001565,53382.3561828 2025-08-16,04:03:10.000,228,10969534,12765,0,1755316989,13010.19281036,54.026576190000924,53382.349195680006 2025-08-16,04:03:11.000,228,10969533,12605,0,1755316990,13010.219755599996,53.9490357600007,53382.36316992 2025-08-16,04:03:12.000,228,10969551,12765,0,1755316991,13010.16586511999,53.99133054000413,53382.38413128 2025-08-16,04:03:13.000,228,10969545,12925,0,1755316992,13010.14565618999,54.019527060001565,53382.32124720001 2025-08-16,04:03:14.000,228,10969551,13005,0,1755316993,13010.17260143,53.963134019999416,53382.30727296 2025-08-16,04:03:15.000,228,10969503,12885,0,1755316994,13010.199546669995,53.92788837000262,53382.36316992 2025-08-16,04:03:16.000,228,10969572,12805,0,1755316995,13010.17260143,53.92788837000262,53382.38413128 2025-08-16,04:03:17.000,228,10969537,12925,0,1755316996,13010.13218357,53.92083924000326,53382.38413128 2025-08-16,04:03:18.000,228,10969535,12765,0,1755316997,13010.138919879995,53.9137901100039,53382.349195680006 2025-08-16,04:03:19.000,228,10969546,12925,0,1755316998,13010.14565618999,53.90674098000454,53382.3561828 2025-08-16,04:03:20.000,228,10969538,12445,0,1755316999,13010.159128809995,53.87854445999983,53382.37015704001 2025-08-16,04:03:21.000,228,10969590,12765,0,1755317000,13010.11197464,53.85034794000239,53382.36316992 2025-08-16,04:03:22.000,228,10969514,13125,0,1755317001,13010.13218357,53.82215141999768,53382.37015704001 2025-08-16,04:03:23.000,228,10969575,12925,0,1755317002,13010.159128809995,53.786905770000885,53382.30028584001 2025-08-16,04:03:24.000,228,10969524,12965,0,1755317003,13010.1523925,53.75870925000345,53382.349195680006 2025-08-16,04:03:25.000,228,10969537,12765,0,1755317004,13010.199546669995,53.74461099000473,53382.37015704001 2025-08-16,04:03:26.000,228,10969583,12965,0,1755317005,13010.179337739995,53.730512729998736,53382.3561828 2025-08-16,04:03:27.000,228,10969565,13005,0,1755317006,13010.199546669995,53.730512729998736,53382.31426008 2025-08-16,04:03:28.000,228,10969532,12925,0,1755317007,13010.179337739995,53.72346359999938,53382.30727296 2025-08-16,04:03:29.000,228,10969569,12885,0,1755317008,13010.179337739995,53.69526708000194,53382.2863116 2025-08-16,04:03:30.000,228,10969583,12965,0,1755317009,13010.260173459996,53.69526708000194,53382.37015704001 2025-08-16,04:03:31.000,228,10969546,13085,0,1755317010,13010.22649190999,53.68821795000258,53382.32124720001 2025-08-16,04:03:32.000,228,10969548,12725,0,1755317011,13010.280382389996,53.66002142999787,53382.33522144 2025-08-16,04:03:33.000,228,10969542,12965,0,1755317012,13010.280382389996,53.67411969000386,53382.31426008 2025-08-16,04:03:34.000,228,10969555,12685,0,1755317013,13010.31406394,53.63887403999979,53382.32124720001 2025-08-16,04:03:35.000,228,10969597,13045,0,1755317014,13010.300591319996,53.63887403999979,53382.31426008 2025-08-16,04:03:36.000,228,10969531,12685,0,1755317015,13010.33427287,53.59657926000364,53382.36316992 2025-08-16,04:03:37.000,228,10969596,12685,0,1755317016,13010.327536559991,53.62477578000107,53382.37015704001 2025-08-16,04:03:38.000,228,10969572,13085,0,1755317017,13010.381427039996,53.610677520002355,53382.37015704001 2025-08-16,04:03:39.000,228,10969532,12845,0,1755317018,13010.341009179996,53.58248099999764,53382.377144160004 2025-08-16,04:03:40.000,228,10969550,12885,0,1755317019,13010.327536559991,53.554284480000206,53382.34220856001 2025-08-16,04:03:41.000,228,10969568,13125,0,1755317020,13010.347745489991,53.54723535000085,53382.30727296 2025-08-16,04:03:42.000,228,10969574,13045,0,1755317021,13010.320800249996,53.554284480000206,53382.328234320004 2025-08-16,04:03:43.000,228,10969525,12725,0,1755317022,13010.347745489991,53.54723535000085,53382.349195680006 2025-08-16,04:03:44.000,228,10969589,12805,0,1755317023,13010.367954419991,53.53313709000213,53382.36316992 2025-08-16,04:03:45.000,228,10969567,12965,0,1755317024,13010.33427287,53.52608796000277,53382.37015704001 2025-08-16,04:03:46.000,228,10969583,12845,0,1755317025,13010.361218109996,53.47674404999998,53382.30727296 2025-08-16,04:03:47.000,228,10969592,13085,0,1755317026,13010.361218109996,53.50494057000469,53382.32124720001 2025-08-16,04:03:48.000,228,10969556,12965,0,1755317027,13010.347745489991,53.4555966600019,53382.36316992 2025-08-16,04:03:49.000,228,10969564,12965,0,1755317028,13010.33427287,53.46969492000062,53382.349195680006 2025-08-16,04:03:50.000,228,10969560,12965,0,1755317029,13010.287118699991,53.441498400003184,53382.32124720001 2025-08-16,04:03:51.000,228,10969538,13005,0,1755317030,13010.33427287,53.427400140004465,53382.39111840001 2025-08-16,04:03:52.000,228,10969554,13005,0,1755317031,13010.33427287,53.41330187999847,53382.349195680006 2025-08-16,04:03:53.000,228,10969567,12885,0,1755317032,13010.354481800001,53.427400140004465,53382.328234320004 2025-08-16,04:03:54.000,228,10969576,12805,0,1755317033,13010.347745489991,53.434449270003824,53382.398105520006 2025-08-16,04:03:55.000,228,10969575,12885,0,1755317034,13010.327536559991,53.42035100999783,53382.38413128 2025-08-16,04:03:56.000,228,10969556,12885,0,1755317035,13010.33427287,53.41330187999847,53382.33522144 2025-08-16,04:03:57.000,228,10969618,12885,0,1755317036,13010.307327629991,53.40625274999911,53382.398105520006 2025-08-16,04:03:58.000,228,10969571,13125,0,1755317037,13010.300591319996,53.434449270003824,53382.36316992 2025-08-16,04:03:59.000,228,10969549,12885,0,1755317038,13010.27364608,53.427400140004465,53382.328234320004 2025-08-16,04:04:00.000,228,10969620,12845,0,1755317039,13010.307327629991,53.434449270003824,53382.34220856001 2025-08-16,04:04:01.000,228,10969552,13045,0,1755317040,13010.29385501,53.441498400003184,53382.328234320004 2025-08-16,04:04:02.000,228,10969561,12885,0,1755317041,13010.287118699991,53.39920361999975,53382.30727296 2025-08-16,04:04:03.000,228,10969520,13005,0,1755317042,13010.287118699991,53.427400140004465,53382.33522144 2025-08-16,04:04:04.000,228,10969553,13045,0,1755317043,13010.260173459996,53.42035100999783,53382.36316992 2025-08-16,04:04:05.000,228,10969576,12885,0,1755317044,13010.23322822,53.40625274999911,53382.30727296 2025-08-16,04:04:06.000,228,10969568,12605,0,1755317045,13010.260173459996,53.42035100999783,53382.34220856001 2025-08-16,04:04:07.000,228,10969589,12765,0,1755317046,13010.26690976999,53.427400140004465,53382.32124720001 2025-08-16,04:04:08.000,228,10969555,12925,0,1755317047,13010.199546669995,53.42035100999783,53382.31426008 2025-08-16,04:04:09.000,228,10969552,13045,0,1755317048,13010.25343715,53.41330187999847,53382.34220856001 2025-08-16,04:04:10.000,228,10969603,13125,0,1755317049,13010.239964529996,53.42035100999783,53382.30727296 2025-08-16,04:04:11.000,228,10969553,13045,0,1755317050,13010.24670083999,53.378056230001675,53382.32124720001 2025-08-16,04:04:12.000,228,10969606,13125,0,1755317051,13010.24670083999,53.36395797000296,53382.34220856001 2025-08-16,04:04:13.000,228,10969564,13125,0,1755317052,13010.22649190999,53.41330187999847,53382.36316992 2025-08-16,04:04:14.000,228,10969546,12765,0,1755317053,13010.260173459996,53.385105360001035,53382.39111840001 2025-08-16,04:04:15.000,228,10969601,13085,0,1755317054,13010.300591319996,53.40625274999911,53382.33522144 2025-08-16,04:04:16.000,228,10969587,12925,0,1755317055,13010.300591319996,53.392154490000394,53382.38413128 2025-08-16,04:04:17.000,228,10969610,13325,0,1755317056,13010.320800249996,53.392154490000394,53382.33522144 2025-08-16,04:04:18.000,228,10969587,13045,0,1755317057,13010.361218109996,53.392154490000394,53382.32124720001 2025-08-16,04:04:19.000,228,10969585,13125,0,1755317058,13010.401635969996,53.385105360001035,53382.26535024 2025-08-16,04:04:20.000,228,10969607,12925,0,1755317059,13010.428581209992,53.378056230001675,53382.328234320004 2025-08-16,04:04:21.000,228,10969543,13165,0,1755317060,13010.408372279991,53.392154490000394,53382.328234320004 2025-08-16,04:04:22.000,228,10969570,12845,0,1755317061,13010.421844899996,53.41330187999847,53382.32124720001 2025-08-16,04:04:23.000,228,10969585,12845,0,1755317062,13010.475735380001,53.427400140004465,53382.328234320004 2025-08-16,04:04:24.000,228,10969578,12725,0,1755317063,13010.475735380001,53.427400140004465,53382.349195680006 2025-08-16,04:04:25.000,228,10969588,13005,0,1755317064,13010.489207999992,53.42035100999783,53382.328234320004 2025-08-16,04:04:26.000,228,10969566,13045,0,1755317065,13010.529625859992,53.42035100999783,53382.36316992 2025-08-16,04:04:27.000,228,10969587,13205,0,1755317066,13010.522889549997,53.40625274999911,53382.377144160004 2025-08-16,04:04:28.000,228,10969564,12885,0,1755317067,13010.536362170002,53.441498400003184,53382.41207976 2025-08-16,04:04:29.000,228,10969586,13045,0,1755317068,13010.590252649992,53.40625274999911,53382.349195680006 2025-08-16,04:04:30.000,228,10969572,12845,0,1755317069,13010.576780030002,53.427400140004465,53382.3561828 2025-08-16,04:04:31.000,228,10969553,12605,0,1755317070,13010.650879439992,53.41330187999847,53382.40509264 2025-08-16,04:04:32.000,228,10969599,12845,0,1755317071,13010.671088369993,53.427400140004465,53382.398105520006 2025-08-16,04:04:33.000,228,10969534,13085,0,1755317072,13010.691297299993,53.42035100999783,53382.38413128 2025-08-16,04:04:34.000,228,10969574,13125,0,1755317073,13010.684560989997,53.441498400003184,53382.39111840001 2025-08-16,04:04:35.000,228,10969585,12925,0,1755317074,13010.751924089993,53.41330187999847,53382.44002824001 2025-08-16,04:04:36.000,228,10969568,13125,0,1755317075,13010.758660400003,53.41330187999847,53382.426054 2025-08-16,04:04:37.000,228,10969564,12885,0,1755317076,13010.819287189988,53.434449270003824,53382.43304112 2025-08-16,04:04:38.000,228,10969574,12805,0,1755317077,13010.846232429998,53.4555966600019,53382.398105520006 2025-08-16,04:04:39.000,228,10969547,12765,0,1755317078,13010.873177669993,53.42035100999783,53382.45400248 2025-08-16,04:04:40.000,228,10969560,13045,0,1755317079,13010.906859219998,53.441498400003184,53382.46797672001 2025-08-16,04:04:41.000,228,10969548,12965,0,1755317080,13010.947277079998,53.44854753000254,53382.426054 2025-08-16,04:04:42.000,228,10969561,13045,0,1755317081,13010.974222319994,53.42035100999783,53382.45400248 2025-08-16,04:04:43.000,228,10969567,13085,0,1755317082,13010.980958629989,53.434449270003824,53382.46797672001 2025-08-16,04:04:44.000,228,10969545,12645,0,1755317083,13011.034849109994,53.42035100999783,53382.50989944001 2025-08-16,04:04:45.000,228,10969555,12925,0,1755317084,13011.075266969994,53.39920361999975,53382.50291232 2025-08-16,04:04:46.000,228,10969563,12805,0,1755317085,13011.12915745,53.46264579000126,53382.52387368 2025-08-16,04:04:47.000,228,10969551,12725,0,1755317086,13011.14263006999,53.44854753000254,53382.516886560006 2025-08-16,04:04:48.000,228,10969552,12805,0,1755317087,13011.16957531,53.42035100999783,53382.52387368 2025-08-16,04:04:49.000,228,10969614,13165,0,1755317088,13011.18304792999,53.434449270003824,53382.516886560006 2025-08-16,04:04:50.000,228,10969568,12845,0,1755317089,13011.216729479995,53.44854753000254,53382.52387368 2025-08-16,04:04:51.000,228,10969591,12965,0,1755317090,13011.337983059995,53.427400140004465,53382.55880928001 2025-08-16,04:04:52.000,228,10969552,12765,0,1755317091,13011.33124675,53.40625274999911,53382.516886560006 2025-08-16,04:04:53.000,228,10969568,12725,0,1755317092,13011.38513722999,53.40625274999911,53382.62868048 2025-08-16,04:04:54.000,228,10969593,12885,0,1755317093,13011.40534615999,53.36395797000296,53382.60771912001 2025-08-16,04:04:55.000,228,10969566,12885,0,1755317094,13011.398609849995,53.41330187999847,53382.62169336 2025-08-16,04:04:56.000,228,10969569,12925,0,1755317095,13011.38513722999,53.36395797000296,53382.600732 2025-08-16,04:04:57.000,228,10969566,12885,0,1755317096,13011.4322914,53.3569088400036,53382.57278352 2025-08-16,04:04:58.000,228,10969586,13005,0,1755317097,13011.47270926,53.34985971000424,53382.62868048 2025-08-16,04:04:59.000,228,10969589,12925,0,1755317098,13011.53333605,53.34985971000424,53382.65662896001 2025-08-16,04:05:00.000,228,10969602,12965,0,1755317099,13011.526599739991,53.328712319998886,53382.63566760001 2025-08-16,04:05:01.000,228,10969599,12845,0,1755317100,13011.526599739991,53.31461406000017,53382.600732 2025-08-16,04:05:02.000,228,10969570,12805,0,1755317101,13011.546808669991,53.31461406000017,53382.614706240005 2025-08-16,04:05:03.000,228,10969579,12845,0,1755317102,13011.593962840001,53.30051580000145,53382.62868048 2025-08-16,04:05:04.000,228,10969597,13285,0,1755317103,13011.600699149996,53.29346667000209,53382.712525920004 2025-08-16,04:05:05.000,228,10969569,12765,0,1755317104,13011.647853319992,53.26527015000465,53382.69855168 2025-08-16,04:05:06.000,228,10969545,13045,0,1755317105,13011.661325939996,53.28641754000273,53382.6706032 2025-08-16,04:05:07.000,228,10969622,13125,0,1755317106,13011.695007490001,53.27231928000401,53382.712525920004 2025-08-16,04:05:08.000,228,10969594,12725,0,1755317107,13011.688271179992,53.25117188999866,53382.69855168 2025-08-16,04:05:09.000,228,10969592,12965,0,1755317108,13011.674798560001,53.25117188999866,53382.71951304 2025-08-16,04:05:10.000,228,10969562,12685,0,1755317109,13011.668062249992,53.23707362999994,53382.74746152 2025-08-16,04:05:11.000,228,10969568,13125,0,1755317110,13011.715216420002,53.27936841000337,53382.71951304 2025-08-16,04:05:12.000,228,10969578,12925,0,1755317111,13011.742161659997,53.25117188999866,53382.7404744 2025-08-16,04:05:13.000,228,10969540,12565,0,1755317112,13011.735425350002,53.28641754000273,53382.70553880001 2025-08-16,04:05:14.000,228,10969538,12885,0,1755317113,13011.708480109992,53.27936841000337,53382.71951304 2025-08-16,04:05:15.000,228,10969581,12965,0,1755317114,13011.755634280002,53.25822101999802,53382.69855168 2025-08-16,04:05:16.000,228,10969576,12845,0,1755317115,13011.782579519997,53.27231928000401,53382.76143576 2025-08-16,04:05:17.000,228,10969505,12885,0,1755317116,13011.775843210002,53.25822101999802,53382.7404744 2025-08-16,04:05:18.000,228,10969602,12845,0,1755317117,13011.796052140002,53.25822101999802,53382.72650016001 2025-08-16,04:05:19.000,228,10969554,12725,0,1755317118,13011.816261070002,53.25117188999866,53382.74746152 2025-08-16,04:05:20.000,228,10969601,12965,0,1755317119,13011.816261070002,53.23707362999994,53382.78938424 2025-08-16,04:05:21.000,228,10969560,12925,0,1755317120,13011.796052140002,53.23707362999994,53382.78938424 2025-08-16,04:05:22.000,228,10969577,12885,0,1755317121,13011.876887860002,53.26527015000465,53382.7404744 2025-08-16,04:05:23.000,228,10969557,13045,0,1755317122,13011.870151549992,53.29346667000209,53382.80335848001 2025-08-16,04:05:24.000,228,10969590,13045,0,1755317123,13011.910569409993,53.27936841000337,53382.80335848001 2025-08-16,04:05:25.000,228,10969560,12885,0,1755317124,13011.903833099997,53.27936841000337,53382.78938424 2025-08-16,04:05:26.000,228,10969560,13045,0,1755317125,13011.890360479993,53.27231928000401,53382.80335848001 2025-08-16,04:05:27.000,228,10969603,12765,0,1755317126,13011.937514650002,53.27231928000401,53382.76842288 2025-08-16,04:05:28.000,228,10969563,12805,0,1755317127,13011.924042029998,53.28641754000273,53382.83829408 2025-08-16,04:05:29.000,228,10969573,12885,0,1755317128,13011.937514650002,53.27231928000401,53382.8103456 2025-08-16,04:05:30.000,228,10969537,13005,0,1755317129,13011.930778339993,53.28641754000273,53382.74746152 2025-08-16,04:05:31.000,228,10969556,12845,0,1755317130,13011.977932510003,53.27936841000337,53382.8103456 2025-08-16,04:05:32.000,228,10969561,12965,0,1755317131,13011.984668819998,53.27231928000401,53382.82431984001 2025-08-16,04:05:33.000,228,10969565,12965,0,1755317132,13012.004877749998,53.25822101999802,53382.77541000001 2025-08-16,04:05:34.000,228,10969568,12845,0,1755317133,13012.011614059993,53.23707362999994,53382.782397120005 2025-08-16,04:05:35.000,228,10969549,12885,0,1755317134,13012.004877749998,53.23707362999994,53382.78938424 2025-08-16,04:05:36.000,228,10969550,12965,0,1755317135,13012.052031919993,53.22297537000122,53382.76842288 2025-08-16,04:05:37.000,228,10969556,12685,0,1755317136,13012.011614059993,53.25117188999866,53382.81733272 2025-08-16,04:05:38.000,228,10969526,13285,0,1755317137,13012.065504539998,53.201827980003145,53382.831306960004 2025-08-16,04:05:39.000,228,10969557,12965,0,1755317138,13012.085713469998,53.194778850003786,53382.81733272 2025-08-16,04:05:40.000,228,10969588,12765,0,1755317139,13012.058768229988,53.18772972000443,53382.84528120001 2025-08-16,04:05:41.000,228,10969567,13005,0,1755317140,13012.119395019989,53.208877110002504,53382.84528120001 2025-08-16,04:05:42.000,228,10969564,12805,0,1755317141,13012.092449779993,53.16658232999907,53382.852268320006 2025-08-16,04:05:43.000,228,10969553,12925,0,1755317142,13012.092449779993,53.16658232999907,53382.86624256 2025-08-16,04:05:44.000,228,10969582,12925,0,1755317143,13012.112658709993,53.18068058999779,53382.85925544 2025-08-16,04:05:45.000,228,10969516,12965,0,1755317144,13012.119395019989,53.13133668000228,53382.88720392 2025-08-16,04:05:46.000,228,10969608,13125,0,1755317145,13012.153076569994,53.1101892900042,53382.831306960004 2025-08-16,04:05:47.000,228,10969571,13045,0,1755317146,13012.126131329998,53.13838581000164,53382.83829408 2025-08-16,04:05:48.000,228,10969534,13005,0,1755317147,13012.139603949989,53.13133668000228,53382.85925544 2025-08-16,04:05:49.000,228,10969523,12805,0,1755317148,13012.126131329998,53.096091029998206,53382.85925544 2025-08-16,04:05:50.000,228,10969563,12845,0,1755317149,13012.126131329998,53.08904189999885,53382.85925544 2025-08-16,04:05:51.000,228,10969491,12885,0,1755317150,13012.126131329998,53.1101892900042,53382.83829408 2025-08-16,04:05:52.000,228,10969563,12725,0,1755317151,13012.200230739989,53.096091029998206,53382.880216800004 2025-08-16,04:05:53.000,228,10969584,12885,0,1755317152,13012.119395019989,53.07494364000013,53382.87322968001 2025-08-16,04:05:54.000,228,10969538,12925,0,1755317153,13012.139603949989,53.04674712000269,53382.84528120001 2025-08-16,04:05:55.000,228,10969506,12965,0,1755317154,13012.159812879989,53.07494364000013,53382.85925544 2025-08-16,04:05:56.000,228,10969534,13005,0,1755317155,13012.139603949989,53.06084538000141,53382.87322968001 2025-08-16,04:05:57.000,228,10969512,12645,0,1755317156,13012.153076569994,53.06084538000141,53382.831306960004 2025-08-16,04:05:58.000,228,10969573,12805,0,1755317157,13012.173285499994,53.05379625000205,53382.85925544 2025-08-16,04:05:59.000,228,10969545,12885,0,1755317158,13012.105922399998,53.025599730004615,53382.82431984001 2025-08-16,04:06:00.000,228,10969574,12925,0,1755317159,13012.132867639993,53.025599730004615,53382.782397120005 2025-08-16,04:06:01.000,228,10969577,13005,0,1755317160,13012.132867639993,52.99035408000054,53382.852268320006 2025-08-16,04:06:02.000,228,10969590,12885,0,1755317161,13012.126131329998,53.00445233999926,53382.831306960004 2025-08-16,04:06:03.000,228,10969539,12965,0,1755317162,13012.146340259998,53.025599730004615,53382.83829408 2025-08-16,04:06:04.000,228,10969580,12605,0,1755317163,13012.126131329998,52.976255820001825,53382.831306960004 2025-08-16,04:06:05.000,228,10969533,12885,0,1755317164,13012.139603949989,52.983304950001184,53382.831306960004 2025-08-16,04:06:06.000,228,10969585,12925,0,1755317165,13012.159812879989,52.96215756000311,53382.831306960004 2025-08-16,04:06:07.000,228,10969525,12885,0,1755317166,13012.159812879989,52.976255820001825,53382.782397120005 2025-08-16,04:06:08.000,228,10969571,13045,0,1755317167,13012.173285499994,52.95510843000375,53382.77541000001 2025-08-16,04:06:09.000,228,10969588,12765,0,1755317168,13012.153076569994,52.94101016999775,53382.81733272 2025-08-16,04:06:10.000,228,10969555,13125,0,1755317169,13012.166549189998,52.976255820001825,53382.81733272 2025-08-16,04:06:11.000,228,10969555,13005,0,1755317170,13012.153076569994,52.95510843000375,53382.79637136 2025-08-16,04:06:12.000,228,10969579,13045,0,1755317171,13012.146340259998,52.919862779999676,53382.71951304 2025-08-16,04:06:13.000,228,10969583,12885,0,1755317172,13012.159812879989,52.926911909999035,53382.75444864001 2025-08-16,04:06:14.000,228,10969530,12605,0,1755317173,13012.173285499994,52.91281365000032,53382.78938424 2025-08-16,04:06:15.000,228,10969558,13205,0,1755317174,13012.166549189998,52.88461713000288,53382.79637136 2025-08-16,04:06:16.000,228,10969533,12765,0,1755317175,13012.166549189998,52.89166626000224,53382.76842288 2025-08-16,04:06:17.000,228,10969523,12965,0,1755317176,13012.213703359994,52.84937147999881,53382.75444864001 2025-08-16,04:06:18.000,228,10969579,13085,0,1755317177,13012.180021809989,52.84232234999945,53382.76143576 2025-08-16,04:06:19.000,228,10969545,12845,0,1755317178,13012.206967049999,52.87756800000352,53382.79637136 2025-08-16,04:06:20.000,228,10969502,12845,0,1755317179,13012.186758119999,52.87756800000352,53382.76143576 2025-08-16,04:06:21.000,228,10969545,12965,0,1755317180,13012.173285499994,52.85642060999817,53382.733487280006 2025-08-16,04:06:22.000,228,10969557,13085,0,1755317181,13012.200230739989,52.87051887000416,53382.75444864001 2025-08-16,04:06:23.000,228,10969586,12685,0,1755317182,13012.193494429994,52.85642060999817,53382.7404744 2025-08-16,04:06:24.000,228,10969592,12645,0,1755317183,13012.193494429994,52.85642060999817,53382.733487280006 2025-08-16,04:06:25.000,228,10969538,12805,0,1755317184,13012.193494429994,52.85642060999817,53382.69855168 2025-08-16,04:06:26.000,228,10969555,12725,0,1755317185,13012.247384909999,52.85642060999817,53382.67759032001 2025-08-16,04:06:27.000,228,10969529,13285,0,1755317186,13012.220439669989,52.87756800000352,53382.684577440006 2025-08-16,04:06:28.000,228,10969598,12925,0,1755317187,13012.227175979999,52.89166626000224,53382.71951304 2025-08-16,04:06:29.000,228,10969611,12805,0,1755317188,13012.240648599989,52.87756800000352,53382.69855168 2025-08-16,04:06:30.000,228,10969583,12885,0,1755317189,13012.240648599989,52.919862779999676,53382.70553880001 2025-08-16,04:06:31.000,228,10969567,12605,0,1755317190,13012.247384909999,52.89166626000224,53382.69855168 2025-08-16,04:06:32.000,228,10969571,12925,0,1755317191,13012.267593839999,52.90576452000096,53382.75444864001 2025-08-16,04:06:33.000,228,10969529,12685,0,1755317192,13012.287802769999,52.87756800000352,53382.733487280006 2025-08-16,04:06:34.000,228,10969556,12765,0,1755317193,13012.28106645999,52.88461713000288,53382.75444864001 2025-08-16,04:06:35.000,228,10969547,12685,0,1755317194,13012.287802769999,52.89166626000224,53382.65662896001 2025-08-16,04:06:36.000,228,10969534,12805,0,1755317195,13012.294539079994,52.90576452000096,53382.71951304 2025-08-16,04:06:37.000,228,10969539,12965,0,1755317196,13012.334956939994,52.90576452000096,53382.71951304 2025-08-16,04:06:38.000,228,10969540,12765,0,1755317197,13012.32148431999,52.8987153900016,53382.69156456 2025-08-16,04:06:39.000,228,10969602,12685,0,1755317198,13012.32822063,52.90576452000096,53382.7404744 2025-08-16,04:06:40.000,228,10969544,13005,0,1755317199,13012.36190217999,52.89166626000224,53382.712525920004 2025-08-16,04:06:41.000,228,10969566,13005,0,1755317200,13012.38211110999,52.91281365000032,53382.69156456 2025-08-16,04:06:42.000,228,10969577,12885,0,1755317201,13012.42926528,52.8987153900016,53382.75444864001 2025-08-16,04:06:43.000,228,10969523,12925,0,1755317202,13012.415792659995,52.8987153900016,53382.74746152 2025-08-16,04:06:44.000,228,10969558,13245,0,1755317203,13012.395583729995,52.89166626000224,53382.77541000001 2025-08-16,04:06:45.000,228,10969521,12885,0,1755317204,13012.42926528,52.8987153900016,53382.69855168 2025-08-16,04:06:46.000,228,10969561,12685,0,1755317205,13012.436001589995,52.919862779999676,53382.67759032001 2025-08-16,04:06:47.000,228,10969561,12965,0,1755317206,13012.42926528,52.919862779999676,53382.74746152 2025-08-16,04:06:48.000,228,10969535,12845,0,1755317207,13012.46968314,52.926911909999035,53382.70553880001 2025-08-16,04:06:49.000,228,10969571,12965,0,1755317208,13012.46968314,52.90576452000096,53382.7404744 2025-08-16,04:06:50.000,228,10969566,12965,0,1755317209,13012.456210519995,52.919862779999676,53382.712525920004 2025-08-16,04:06:51.000,228,10969566,12965,0,1755317210,13012.46294682999,52.8987153900016,53382.69855168 2025-08-16,04:06:52.000,228,10969530,12685,0,1755317211,13012.496628379995,52.91281365000032,53382.733487280006 2025-08-16,04:06:53.000,228,10969568,12925,0,1755317212,13012.516837309995,52.933961039998394,53382.69156456 2025-08-16,04:06:54.000,228,10969538,12925,0,1755317213,13012.52357361999,52.90576452000096,53382.712525920004 2025-08-16,04:06:55.000,228,10969534,12965,0,1755317214,13012.57072779,52.89166626000224,53382.70553880001 2025-08-16,04:06:56.000,228,10969585,12645,0,1755317215,13012.55051886,52.87756800000352,53382.64964184 2025-08-16,04:06:57.000,228,10969514,12965,0,1755317216,13012.537046239995,52.88461713000288,53382.72650016001 2025-08-16,04:06:58.000,228,10969546,13045,0,1755317217,13012.56399147999,52.87051887000416,53382.69156456 2025-08-16,04:06:59.000,228,10969522,12885,0,1755317218,13012.59093672,52.8634697400048,53382.6706032 2025-08-16,04:07:00.000,228,10969523,12845,0,1755317219,13012.65156351,52.8634697400048,53382.69855168 2025-08-16,04:07:01.000,228,10969532,12685,0,1755317220,13012.65156351,52.84232234999945,53382.67759032001 2025-08-16,04:07:02.000,228,10969556,12885,0,1755317221,13012.638090889996,52.80707670000265,53382.67759032001 2025-08-16,04:07:03.000,228,10969530,12805,0,1755317222,13012.67177244,52.785929310004576,53382.663616080004 2025-08-16,04:07:04.000,228,10969536,12925,0,1755317223,13012.678508749996,52.800027570003294,53382.7404744 2025-08-16,04:07:05.000,228,10969535,12765,0,1755317224,13012.705453989991,52.750683660000504,53382.712525920004 2025-08-16,04:07:06.000,228,10969527,13045,0,1755317225,13012.67177244,52.71543801000371,53382.69156456 2025-08-16,04:07:07.000,228,10969540,13005,0,1755317226,13012.7121903,52.72953627000243,53382.712525920004 2025-08-16,04:07:08.000,228,10969491,12885,0,1755317227,13012.739135539996,52.72953627000243,53382.69855168 2025-08-16,04:07:09.000,228,10969562,12805,0,1755317228,13012.725662919991,52.687241489998996,53382.684577440006 2025-08-16,04:07:10.000,228,10969507,12645,0,1755317229,13012.745871849991,52.67314323000028,53382.69855168 2025-08-16,04:07:11.000,228,10969534,13005,0,1755317230,13012.75260816,52.64494671000284,53382.70553880001 2025-08-16,04:07:12.000,228,10969569,12765,0,1755317231,13012.75260816,52.6519958400022,53382.67759032001 2025-08-16,04:07:13.000,228,10969542,12685,0,1755317232,13012.766080779991,52.60970105999877,53382.6706032 2025-08-16,04:07:14.000,228,10969537,12805,0,1755317233,13012.75260816,52.58150454000133,53382.684577440006 2025-08-16,04:07:15.000,228,10969558,12965,0,1755317234,13012.766080779991,52.54625889000454,53382.67759032001 2025-08-16,04:07:16.000,228,10969560,12725,0,1755317235,13012.739135539996,52.49691498000175,53382.684577440006 2025-08-16,04:07:17.000,228,10969562,12965,0,1755317236,13012.745871849991,52.525111499999184,53382.69156456 2025-08-16,04:07:18.000,228,10969543,12725,0,1755317237,13012.73239923,52.46871846000431,53382.67759032001 2025-08-16,04:07:19.000,228,10969526,12885,0,1755317238,13012.73239923,52.461669329997676,53382.69855168 2025-08-16,04:07:20.000,228,10969575,12885,0,1755317239,13012.69198137,52.45462019999832,53382.600732 2025-08-16,04:07:21.000,228,10969521,13005,0,1755317240,13012.68524505999,52.44757106999896,53382.63566760001 2025-08-16,04:07:22.000,228,10969518,12725,0,1755317241,13012.698717679996,52.41937455000152,53382.69156456 2025-08-16,04:07:23.000,228,10969562,13045,0,1755317242,13012.69198137,52.398227160003444,53382.70553880001 2025-08-16,04:07:24.000,228,10969580,12925,0,1755317243,13012.68524505999,52.37707976999809,53382.64265472 2025-08-16,04:07:25.000,228,10969544,13005,0,1755317244,13012.66503612999,52.391178030004085,53382.62169336 2025-08-16,04:07:26.000,228,10969538,12805,0,1755317245,13012.62461826999,52.37707976999809,53382.62169336 2025-08-16,04:07:27.000,228,10969582,12845,0,1755317246,13012.56399147999,52.341834120001295,53382.62169336 2025-08-16,04:07:28.000,228,10969481,12925,0,1755317247,13012.537046239995,52.398227160003444,53382.58675776001 2025-08-16,04:07:29.000,228,10969546,13005,0,1755317248,13012.53030993,52.348883250000654,53382.57278352 2025-08-16,04:07:30.000,228,10969525,12925,0,1755317249,13012.50336468999,52.327735860002576,53382.59374488 2025-08-16,04:07:31.000,228,10969558,12565,0,1755317250,13012.48989207,52.327735860002576,53382.57977064 2025-08-16,04:07:32.000,228,10969562,12725,0,1755317251,13012.46294682999,52.31363760000386,53382.62868048 2025-08-16,04:07:33.000,228,10969597,12645,0,1755317252,13012.40905635,52.27134282000043,53382.544835040004 2025-08-16,04:07:34.000,228,10969559,12765,0,1755317253,13012.44273789999,52.292490209998505,53382.62868048 2025-08-16,04:07:35.000,228,10969531,12765,0,1755317254,13012.38211110999,52.25019543000235,53382.600732 2025-08-16,04:07:36.000,228,10969548,13045,0,1755317255,13012.36190217999,52.22199891000491,53382.5308608 2025-08-16,04:07:37.000,228,10969554,12925,0,1755317256,13012.36190217999,52.22904804000427,53382.5308608 2025-08-16,04:07:38.000,228,10969572,12725,0,1755317257,13012.34842956,52.25724456000171,53382.50989944001 2025-08-16,04:07:39.000,228,10969600,12845,0,1755317258,13012.26085752999,52.27134282000043,53382.55182216 2025-08-16,04:07:40.000,228,10969556,12965,0,1755317259,13012.233912289994,52.24314630000299,53382.46797672001 2025-08-16,04:07:41.000,228,10969580,12965,0,1755317260,13012.193494429994,52.22199891000491,53382.50291232 2025-08-16,04:07:42.000,228,10969533,12885,0,1755317261,13012.206967049999,52.285441079999146,53382.45400248 2025-08-16,04:07:43.000,228,10969539,12965,0,1755317262,13012.186758119999,52.25019543000235,53382.45400248 2025-08-16,04:07:44.000,228,10969539,12765,0,1755317263,13012.180021809989,52.26429369000107,53382.45400248 2025-08-16,04:07:45.000,228,10969561,12805,0,1755317264,13012.105922399998,52.24314630000299,53382.44002824001 2025-08-16,04:07:46.000,228,10969523,13125,0,1755317265,13012.112658709993,52.27839194999979,53382.38413128 2025-08-16,04:07:47.000,228,10969552,12965,0,1755317266,13012.085713469998,52.27134282000043,53382.398105520006 2025-08-16,04:07:48.000,228,10969487,12965,0,1755317267,13012.085713469998,52.3065884700045,53382.36316992 2025-08-16,04:07:49.000,228,10969545,13005,0,1755317268,13012.058768229988,52.27134282000043,53382.32124720001 2025-08-16,04:07:50.000,228,10969578,12645,0,1755317269,13012.018350369988,52.292490209998505,53382.33522144 2025-08-16,04:07:51.000,228,10969555,13005,0,1755317270,13011.991405129993,52.285441079999146,53382.29329872 2025-08-16,04:07:52.000,228,10969543,12765,0,1755317271,13011.977932510003,52.27839194999979,53382.30028584001 2025-08-16,04:07:53.000,228,10969547,12605,0,1755317272,13011.917305720002,52.292490209998505,53382.29329872 2025-08-16,04:07:54.000,228,10969540,12765,0,1755317273,13011.937514650002,52.3065884700045,53382.31426008 2025-08-16,04:07:55.000,228,10969541,12805,0,1755317274,13011.944250959998,52.32068673000322,53382.279324480005 2025-08-16,04:07:56.000,228,10969504,12765,0,1755317275,13011.930778339993,52.36298150999937,53382.27233736001 2025-08-16,04:07:57.000,228,10969543,12885,0,1755317276,13011.876887860002,52.32068673000322,53382.209453280004 2025-08-16,04:07:58.000,228,10969570,13165,0,1755317277,13011.890360479993,52.327735860002576,53382.209453280004 2025-08-16,04:07:59.000,228,10969590,12685,0,1755317278,13011.863415239997,52.35593238000001,53382.20246616001 2025-08-16,04:08:00.000,228,10969535,13045,0,1755317279,13011.890360479993,52.327735860002576,53382.25836312 2025-08-16,04:08:01.000,228,10969525,12805,0,1755317280,13011.836470000002,52.348883250000654,53382.2164404 2025-08-16,04:08:02.000,228,10969564,13005,0,1755317281,13011.796052140002,52.35593238000001,53382.181504800006 2025-08-16,04:08:03.000,228,10969613,12845,0,1755317282,13011.782579519997,52.36298150999937,53382.12560784 2025-08-16,04:08:04.000,228,10969548,12885,0,1755317283,13011.748897969992,52.384128900004725,53382.2164404 2025-08-16,04:08:05.000,228,10969571,12765,0,1755317284,13011.755634280002,52.391178030004085,53382.209453280004 2025-08-16,04:08:06.000,228,10969497,12765,0,1755317285,13011.748897969992,52.36298150999937,53382.15355632001 2025-08-16,04:08:07.000,228,10969547,12925,0,1755317286,13011.748897969992,52.35593238000001,53382.11862072 2025-08-16,04:08:08.000,228,10969573,12845,0,1755317287,13011.701743799997,52.391178030004085,53382.17451768001 2025-08-16,04:08:09.000,228,10969571,13045,0,1755317288,13011.681534869997,52.37707976999809,53382.12560784 2025-08-16,04:08:10.000,228,10969534,12965,0,1755317289,13011.674798560001,52.35593238000001,53382.10464648001 2025-08-16,04:08:11.000,228,10969558,12965,0,1755317290,13011.688271179992,52.37003063999873,53382.11862072 2025-08-16,04:08:12.000,228,10969570,12925,0,1755317291,13011.695007490001,52.384128900004725,53382.08368512001 2025-08-16,04:08:13.000,228,10969568,13085,0,1755317292,13011.654589630001,52.35593238000001,53382.08368512001 2025-08-16,04:08:14.000,228,10969538,12845,0,1755317293,13011.654589630001,52.37003063999873,53382.076698 2025-08-16,04:08:15.000,228,10969513,12725,0,1755317294,13011.674798560001,52.37003063999873,53382.03477528001 2025-08-16,04:08:16.000,228,10969604,13005,0,1755317295,13011.688271179992,52.348883250000654,53382.02080104 2025-08-16,04:08:17.000,228,10969563,12925,0,1755317296,13011.668062249992,52.334784990001936,53382.062723760006 2025-08-16,04:08:18.000,228,10969563,12685,0,1755317297,13011.668062249992,52.35593238000001,53382.076698 2025-08-16,04:08:19.000,228,10969605,12885,0,1755317298,13011.681534869997,52.384128900004725,53382.08368512001 2025-08-16,04:08:20.000,228,10969602,12805,0,1755317299,13011.681534869997,52.37707976999809,53382.08368512001 2025-08-16,04:08:21.000,228,10969605,12885,0,1755317300,13011.674798560001,52.384128900004725,53382.06971088 2025-08-16,04:08:22.000,228,10969567,12685,0,1755317301,13011.681534869997,52.4052762900028,53381.992852560004 2025-08-16,04:08:23.000,228,10969572,13125,0,1755317302,13011.695007490001,52.4052762900028,53382.06971088 2025-08-16,04:08:24.000,228,10969580,13005,0,1755317303,13011.735425350002,52.37003063999873,53382.05573664001 2025-08-16,04:08:25.000,228,10969556,12925,0,1755317304,13011.681534869997,52.398227160003444,53382.013813920006 2025-08-16,04:08:26.000,228,10969555,12885,0,1755317305,13011.708480109992,52.391178030004085,53381.95791696 2025-08-16,04:08:27.000,228,10969542,13045,0,1755317306,13011.721952729997,52.37003063999873,53381.97887832 2025-08-16,04:08:28.000,228,10969564,13085,0,1755317307,13011.721952729997,52.391178030004085,53381.95092984 2025-08-16,04:08:29.000,228,10969505,12805,0,1755317308,13011.728689039992,52.41937455000152,53381.95791696 2025-08-16,04:08:30.000,228,10969561,12845,0,1755317309,13011.708480109992,52.37003063999873,53381.943942720005 2025-08-16,04:08:31.000,228,10969567,12845,0,1755317310,13011.721952729997,52.35593238000001,53381.95092984 2025-08-16,04:08:32.000,228,10969531,12765,0,1755317311,13011.735425350002,52.36298150999937,53381.90900712 2025-08-16,04:08:33.000,228,10969579,12845,0,1755317312,13011.748897969992,52.37707976999809,53381.91599424001 2025-08-16,04:08:34.000,228,10969576,12765,0,1755317313,13011.742161659997,52.35593238000001,53381.96490408001 2025-08-16,04:08:35.000,228,10969574,12725,0,1755317314,13011.748897969992,52.37707976999809,53381.90900712 2025-08-16,04:08:36.000,228,10969547,12805,0,1755317315,13011.721952729997,52.384128900004725,53381.96490408001 2025-08-16,04:08:37.000,228,10969533,12925,0,1755317316,13011.769106899992,52.37707976999809,53381.96490408001 2025-08-16,04:08:38.000,228,10969499,12885,0,1755317317,13011.735425350002,52.384128900004725,53381.992852560004 2025-08-16,04:08:39.000,228,10969600,12885,0,1755317318,13011.755634280002,52.41937455000152,53381.96490408001 2025-08-16,04:08:40.000,228,10969541,13125,0,1755317319,13011.769106899992,52.4052762900028,53381.96490408001 2025-08-16,04:08:41.000,228,10969551,12845,0,1755317320,13011.782579519997,52.391178030004085,53381.943942720005 2025-08-16,04:08:42.000,228,10969538,12645,0,1755317321,13011.796052140002,52.391178030004085,53381.96490408001 2025-08-16,04:08:43.000,228,10969564,12845,0,1755317322,13011.809524759992,52.36298150999937,53381.9718912 2025-08-16,04:08:44.000,228,10969557,12965,0,1755317323,13011.816261070002,52.384128900004725,53381.93695560001 2025-08-16,04:08:45.000,228,10969561,12845,0,1755317324,13011.782579519997,52.384128900004725,53381.88804576001 2025-08-16,04:08:46.000,228,10969554,12885,0,1755317325,13011.782579519997,52.37707976999809,53381.895032880006 2025-08-16,04:08:47.000,228,10969522,12885,0,1755317326,13011.775843210002,52.4052762900028,53381.92996848 2025-08-16,04:08:48.000,228,10969569,12845,0,1755317327,13011.782579519997,52.32068673000322,53381.91599424001 2025-08-16,04:08:49.000,228,10969523,12725,0,1755317328,13011.816261070002,52.31363760000386,53381.91599424001 2025-08-16,04:08:50.000,228,10969603,12885,0,1755317329,13011.809524759992,52.292490209998505,53381.92996848 2025-08-16,04:08:51.000,228,10969565,12765,0,1755317330,13011.843206309997,52.285441079999146,53381.88105864 2025-08-16,04:08:52.000,228,10969523,12765,0,1755317331,13011.863415239997,52.24314630000299,53381.92298136 2025-08-16,04:08:53.000,228,10969557,12765,0,1755317332,13011.836470000002,52.22904804000427,53381.90900712 2025-08-16,04:08:54.000,228,10969582,13045,0,1755317333,13011.863415239997,52.22199891000491,53381.92996848 2025-08-16,04:08:55.000,228,10969575,13005,0,1755317334,13011.863415239997,52.20085151999956,53381.90900712 2025-08-16,04:08:56.000,228,10969573,13125,0,1755317335,13011.917305720002,52.1938023900002,53381.895032880006 2025-08-16,04:08:57.000,228,10969521,12685,0,1755317336,13011.849942619992,52.17265500000212,53381.92298136 2025-08-16,04:08:58.000,228,10969533,12605,0,1755317337,13011.890360479993,52.14445848000469,53381.874071520004 2025-08-16,04:08:59.000,228,10969507,12765,0,1755317338,13011.883624169997,52.116261959999974,53381.895032880006 2025-08-16,04:09:00.000,228,10969494,12925,0,1755317339,13011.849942619992,52.13740934999805,53381.81118744 2025-08-16,04:09:01.000,228,10969563,13125,0,1755317340,13011.843206309997,52.116261959999974,53381.86708440001 2025-08-16,04:09:02.000,228,10969534,12845,0,1755317341,13011.802788449997,52.109212830000615,53381.874071520004 2025-08-16,04:09:03.000,228,10969575,12965,0,1755317342,13011.822997379997,52.102163700001256,53381.874071520004 2025-08-16,04:09:04.000,228,10969556,13125,0,1755317343,13011.829733689992,52.08806544000254,53381.88105864 2025-08-16,04:09:05.000,228,10969581,12805,0,1755317344,13011.822997379997,52.052819789998466,53381.86708440001 2025-08-16,04:09:06.000,228,10969568,12725,0,1755317345,13011.802788449997,52.06691805000446,53381.88105864 2025-08-16,04:09:07.000,228,10969568,12525,0,1755317346,13011.809524759992,52.01757414000167,53381.846123040006 2025-08-16,04:09:08.000,228,10969552,12685,0,1755317347,13011.856678930002,52.00347588000295,53381.86009728 2025-08-16,04:09:09.000,228,10969577,12685,0,1755317348,13011.809524759992,52.03167240000039,53381.83913592001 2025-08-16,04:09:10.000,228,10969543,12845,0,1755317349,13011.829733689992,51.99642675000359,53381.85311016 2025-08-16,04:09:11.000,228,10969549,12965,0,1755317350,13011.796052140002,52.02462327000103,53381.79721320001 2025-08-16,04:09:12.000,228,10969586,12805,0,1755317351,13011.809524759992,51.96118109999952,53381.80420032 2025-08-16,04:09:13.000,228,10969512,12805,0,1755317352,13011.762370589997,51.989377620004234,53381.81118744 2025-08-16,04:09:14.000,228,10969540,13045,0,1755317353,13011.748897969992,51.97527935999824,53381.83913592001 2025-08-16,04:09:15.000,228,10969547,12845,0,1755317354,13011.742161659997,51.97527935999824,53381.7622776 2025-08-16,04:09:16.000,228,10969567,12685,0,1755317355,13011.755634280002,51.940033710001444,53381.846123040006 2025-08-16,04:09:17.000,228,10969533,12965,0,1755317356,13011.728689039992,51.91888632000337,53381.81118744 2025-08-16,04:09:18.000,228,10969533,12965,0,1755317357,13011.715216420002,51.925935450002726,53381.81118744 2025-08-16,04:09:19.000,228,10969550,12965,0,1755317358,13011.681534869997,51.883640669999295,53381.78323896 2025-08-16,04:09:20.000,228,10969597,12645,0,1755317359,13011.641117009996,51.91183719000401,53381.78323896 2025-08-16,04:09:21.000,228,10969541,12885,0,1755317360,13011.634380700001,51.89773892999801,53381.76926472001 2025-08-16,04:09:22.000,228,10969508,13045,0,1755317361,13011.587226529991,51.890689799998654,53381.7622776 2025-08-16,04:09:23.000,228,10969567,13045,0,1755317362,13011.567017599991,51.84134589000314,53381.71336776 2025-08-16,04:09:24.000,228,10969577,13045,0,1755317363,13011.519863429996,51.8483950200025,53381.69939352001 2025-08-16,04:09:25.000,228,10969580,12885,0,1755317364,13011.499654499996,51.82019849999779,53381.68541928 2025-08-16,04:09:26.000,228,10969546,13205,0,1755317365,13011.546808669991,51.80610023999907,53381.68541928 2025-08-16,04:09:27.000,228,10969499,12965,0,1755317366,13011.479445569996,51.80610023999907,53381.68541928 2025-08-16,04:09:28.000,228,10969573,13125,0,1755317367,13011.44576401999,51.756756330003554,53381.74131624 2025-08-16,04:09:29.000,228,10969527,12925,0,1755317368,13011.41208247,51.77790372000163,53381.57362536 2025-08-16,04:09:30.000,228,10969579,12925,0,1755317369,13011.398609849995,51.79200198000035,53381.65048368001 2025-08-16,04:09:31.000,228,10969599,12845,0,1755317370,13011.36492829999,51.7356089399982,53381.657470800004 2025-08-16,04:09:32.000,228,10969545,12765,0,1755317371,13011.34471936999,51.707412420000765,53381.657470800004 2025-08-16,04:09:33.000,228,10969554,12725,0,1755317372,13011.337983059995,51.72855980999884,53381.64349656 2025-08-16,04:09:34.000,228,10969554,13005,0,1755317373,13011.34471936999,51.763805460002914,53381.65048368001 2025-08-16,04:09:35.000,228,10969559,12645,0,1755317374,13011.297565199995,51.693314160002046,53381.63650944 2025-08-16,04:09:36.000,228,10969586,13285,0,1755317375,13011.277356269995,51.700363290001405,53381.5875996 2025-08-16,04:09:37.000,228,10969539,12885,0,1755317376,13011.26388364999,51.67921590000333,53381.57362536 2025-08-16,04:09:38.000,228,10969582,12725,0,1755317377,13011.24367471999,51.651019379998615,53381.58061248001 2025-08-16,04:09:39.000,228,10969528,12805,0,1755317378,13011.2302021,51.67216677000397,53381.5875996 2025-08-16,04:09:40.000,228,10969552,12885,0,1755317379,13011.257147339995,51.658068509997975,53381.59458672 2025-08-16,04:09:41.000,228,10969575,13045,0,1755317380,13011.20999317,51.658068509997975,53381.55266400001 2025-08-16,04:09:52.000,228,10969593,12805,0,1755317391,13011.14263006999,51.56642981999903,53381.46881856 2025-08-16,04:09:53.000,228,10969582,12765,0,1755317392,13011.156102689994,51.58757721000438,53381.43388296001 2025-08-16,04:09:54.000,228,10969586,12605,0,1755317393,13011.12915745,51.60872460000246,53381.41990872 2025-08-16,04:09:55.000,228,10969583,12805,0,1755317394,13011.135893759994,51.58757721000438,53381.41292160001 2025-08-16,04:09:56.000,228,10969592,13085,0,1755317395,13011.10221220999,51.58757721000438,53381.440870080005 2025-08-16,04:09:57.000,228,10969550,12685,0,1755317396,13011.10221220999,51.59462634000374,53381.39894736 2025-08-16,04:09:58.000,228,10969569,12605,0,1755317397,13011.08200327999,51.55233156000031,53381.42689584 2025-08-16,04:09:59.000,228,10969565,13085,0,1755317398,13011.055058039994,51.55938068999967,53381.43388296001 2025-08-16,04:10:00.000,228,10969600,12805,0,1755317399,13011.014640179994,51.54528243000095,53381.41292160001 2025-08-16,04:10:01.000,228,10969569,12965,0,1755317400,13011.034849109994,51.51003678000416,53381.377986 2025-08-16,04:10:02.000,228,10969556,12925,0,1755317401,13011.04158541999,51.517085910003516,53381.41990872 2025-08-16,04:10:03.000,228,10969586,12965,0,1755317402,13011.034849109994,51.49593851999816,53381.39894736 2025-08-16,04:10:04.000,228,10969597,12685,0,1755317403,13010.994431249994,51.5029876500048,53381.35702464 2025-08-16,04:10:05.000,228,10969612,12765,0,1755317404,13010.980958629989,51.481840259999444,53381.370998880004 2025-08-16,04:10:06.000,228,10969592,13005,0,1755317405,13010.947277079998,51.467742000000726,53381.377986 2025-08-16,04:10:07.000,228,10969604,13045,0,1755317406,13010.954013389994,51.42544722000457,53381.35003752 2025-08-16,04:10:08.000,228,10969607,13045,0,1755317407,13010.960749699989,51.43249635000393,53381.38497312001 2025-08-16,04:10:09.000,228,10969582,12885,0,1755317408,13010.933804459994,51.41134895999858,53381.35702464 2025-08-16,04:10:10.000,228,10969564,12805,0,1755317409,13010.954013389994,51.38315244000114,53381.33606328001 2025-08-16,04:10:11.000,228,10969602,12925,0,1755317410,13010.920331839989,51.3902015700005,53381.3081148 2025-08-16,04:10:12.000,228,10969552,12925,0,1755317411,13010.900122909989,51.39725069999986,53381.343050400006 2025-08-16,04:10:13.000,228,10969575,12885,0,1755317412,13010.886650289998,51.37610331000178,53381.322089040004 2025-08-16,04:10:14.000,228,10969568,12765,0,1755317413,13010.893386599993,51.39725069999986,53381.26619208001 2025-08-16,04:10:15.000,228,10969567,12765,0,1755317414,13010.886650289998,51.3902015700005,53381.28715344 2025-08-16,04:10:16.000,228,10969630,12885,0,1755317415,13010.900122909989,51.42544722000457,53381.30112768 2025-08-16,04:10:17.000,228,10969570,13005,0,1755317416,13010.913595529993,51.43249635000393,53381.28016632 2025-08-16,04:10:18.000,228,10969578,13005,0,1755317417,13010.879913979988,51.39725069999986,53381.25920496 2025-08-16,04:10:19.000,228,10969580,12885,0,1755317418,13010.927068149998,51.43954548000329,53381.26619208001 2025-08-16,04:10:20.000,228,10969604,13085,0,1755317419,13010.873177669993,51.467742000000726,53381.25221784 2025-08-16,04:10:21.000,228,10969561,13005,0,1755317420,13010.920331839989,51.481840259999444,53381.3081148 2025-08-16,04:10:32.000,228,10969622,13285,0,1755317431,13010.879913979988,51.517085910003516,53381.16138528 2025-08-16,04:10:33.000,228,10969595,12885,0,1755317432,13010.940540769989,51.56642981999903,53381.18234664 2025-08-16,04:10:34.000,228,10969581,12685,0,1755317433,13010.913595529993,51.53823330000159,53381.14741104001 2025-08-16,04:10:35.000,228,10969603,12965,0,1755317434,13010.947277079998,51.53823330000159,53381.21029512 2025-08-16,04:10:36.000,228,10969566,12965,0,1755317435,13010.960749699989,51.56642981999903,53381.224269360006 2025-08-16,04:10:37.000,228,10969581,13045,0,1755317436,13010.974222319994,51.58052807999775,53381.25221784 2025-08-16,04:10:38.000,228,10969620,12885,0,1755317437,13010.980958629989,51.6016754700031,53381.18234664 2025-08-16,04:10:39.000,228,10969531,12765,0,1755317438,13011.001167559989,51.58757721000438,53381.19632088001 2025-08-16,04:10:40.000,228,10969599,13205,0,1755317439,13011.007903869999,51.58052807999775,53381.21029512 2025-08-16,04:10:41.000,228,10969594,13005,0,1755317440,13011.028112799999,51.62987199000054,53381.21728224001 2025-08-16,04:10:42.000,228,10969525,12925,0,1755317441,13011.021376489989,51.643970249999256,53381.175359520006 2025-08-16,04:10:43.000,228,10969629,13005,0,1755317442,13011.028112799999,51.658068509997975,53381.25920496 2025-08-16,04:10:44.000,228,10969569,12845,0,1755317443,13011.068530659999,51.693314160002046,53381.19632088001 2025-08-16,04:10:45.000,228,10969559,12965,0,1755317444,13011.088739589999,51.68626503000269,53381.25221784 2025-08-16,04:10:46.000,228,10969600,12885,0,1755317445,13011.075266969994,51.68626503000269,53381.19632088001 2025-08-16,04:10:47.000,228,10969603,12685,0,1755317446,13011.095475899994,51.714461550000124,53381.203308000004 2025-08-16,04:10:48.000,228,10969546,12685,0,1755317447,13011.14936638,51.72855980999884,53381.2382436 2025-08-16,04:10:49.000,228,10969573,13005,0,1755317448,13011.135893759994,51.742658070004836,53381.19632088001 2025-08-16,04:10:50.000,228,10969525,13125,0,1755317449,13011.16283899999,51.714461550000124,53381.203308000004 2025-08-16,04:10:51.000,228,10969649,12885,0,1755317450,13011.156102689994,51.7356089399982,53381.21029512 2025-08-16,04:10:52.000,228,10969549,12965,0,1755317451,13011.18978424,51.693314160002046,53381.24523072001 2025-08-16,04:10:53.000,228,10969577,13045,0,1755317452,13011.2302021,51.714461550000124,53381.23125648 2025-08-16,04:10:54.000,228,10969566,12885,0,1755317453,13011.257147339995,51.700363290001405,53381.21029512 2025-08-16,04:10:55.000,228,10969577,12965,0,1755317454,13011.25041103,51.68626503000269,53381.23125648 2025-08-16,04:10:56.000,228,10969621,12645,0,1755317455,13011.257147339995,51.707412420000765,53381.18933376 2025-08-16,04:10:57.000,228,10969630,12845,0,1755317456,13011.31103782,51.7356089399982,53381.26619208001 2025-08-16,04:10:58.000,228,10969609,12925,0,1755317457,13011.32451043999,51.72855980999884,53381.21728224001 2025-08-16,04:10:59.000,228,10969570,12605,0,1755317458,13011.34471936999,51.714461550000124,53381.2382436 2025-08-16,04:11:00.000,228,10969590,12965,0,1755317459,13011.36492829999,51.693314160002046,53381.23125648 2025-08-16,04:11:01.000,228,10969601,12965,0,1755317460,13011.35145568,51.67216677000397,53381.273179200005 2025-08-16,04:11:02.000,228,10969566,12885,0,1755317461,13011.35145568,51.707412420000765,53381.19632088001 2025-08-16,04:11:03.000,228,10969583,12925,0,1755317462,13011.38513722999,51.693314160002046,53381.23125648 2025-08-16,04:11:04.000,228,10969529,12725,0,1755317463,13011.358191989995,51.707412420000765,53381.19632088001 2025-08-16,04:11:05.000,228,10969601,12885,0,1755317464,13011.418818779995,51.68626503000269,53381.16837240001 2025-08-16,04:11:06.000,228,10969595,12845,0,1755317465,13011.40534615999,51.700363290001405,53381.19632088001 2025-08-16,04:11:07.000,228,10969628,12965,0,1755317466,13011.418818779995,51.714461550000124,53381.19632088001 2025-08-16,04:11:08.000,228,10969597,12765,0,1755317467,13011.40534615999,51.67921590000333,53381.24523072001 2025-08-16,04:11:09.000,228,10969612,12965,0,1755317468,13011.418818779995,51.693314160002046,53381.29414056001 2025-08-16,04:11:10.000,228,10969575,12565,0,1755317469,13011.439027709996,51.67216677000397,53381.23125648 2025-08-16,04:11:11.000,228,10969554,12605,0,1755317470,13011.459236639996,51.67921590000333,53381.2382436 2025-08-16,04:11:12.000,228,10969597,12885,0,1755317471,13011.49291819,51.6369211199999,53381.25221784 2025-08-16,04:11:13.000,228,10969569,12845,0,1755317472,13011.479445569996,51.66511764000461,53381.224269360006 2025-08-16,04:11:14.000,228,10969562,12845,0,1755317473,13011.479445569996,51.658068509997975,53381.23125648 2025-08-16,04:11:15.000,228,10969565,13285,0,1755317474,13011.519863429996,51.67216677000397,53381.31510192001 2025-08-16,04:11:16.000,228,10969584,12885,0,1755317475,13011.506390809991,51.651019379998615,53381.28715344 2025-08-16,04:11:17.000,228,10969614,12965,0,1755317476,13011.540072359996,51.67921590000333,53381.25221784 2025-08-16,04:11:18.000,228,10969645,12845,0,1755317477,13011.499654499996,51.6369211199999,53381.273179200005 2025-08-16,04:11:19.000,228,10969639,12885,0,1755317478,13011.499654499996,51.6369211199999,53381.3081148 2025-08-16,04:11:20.000,228,10969590,13085,0,1755317479,13011.49291819,51.62987199000054,53381.273179200005 2025-08-16,04:11:21.000,228,10969605,13285,0,1755317480,13011.55354498,51.643970249999256,53381.30112768 2025-08-16,04:11:22.000,228,10969570,12725,0,1755317481,13011.53333605,51.651019379998615,53381.30112768 2025-08-16,04:11:23.000,228,10969572,12925,0,1755317482,13011.506390809991,51.61577373000182,53381.31510192001 2025-08-16,04:11:24.000,228,10969570,12845,0,1755317483,13011.540072359996,51.658068509997975,53381.35003752 2025-08-16,04:11:25.000,228,10969595,12645,0,1755317484,13011.499654499996,51.66511764000461,53381.31510192001 2025-08-16,04:11:26.000,228,10969540,12845,0,1755317485,13011.506390809991,51.651019379998615,53381.322089040004 2025-08-16,04:11:27.000,228,10969613,12925,0,1755317486,13011.526599739991,51.62282286000118,53381.322089040004 2025-08-16,04:11:28.000,228,10969570,12845,0,1755317487,13011.519863429996,51.693314160002046,53381.28715344 2025-08-16,04:11:29.000,228,10969609,13045,0,1755317488,13011.499654499996,51.714461550000124,53381.343050400006 2025-08-16,04:11:30.000,228,10969591,12805,0,1755317489,13011.49291819,51.68626503000269,53381.32907616 2025-08-16,04:11:31.000,228,10969577,12885,0,1755317490,13011.519863429996,51.693314160002046,53381.273179200005 2025-08-16,04:11:32.000,228,10969594,12805,0,1755317491,13011.560281289996,51.756756330003554,53381.343050400006 2025-08-16,04:11:33.000,228,10969572,12965,0,1755317492,13011.519863429996,51.72151067999948,53381.343050400006 2025-08-16,04:11:34.000,228,10969621,13045,0,1755317493,13011.506390809991,51.756756330003554,53381.32907616 2025-08-16,04:11:35.000,228,10969605,12685,0,1755317494,13011.49291819,51.78495285000099,53381.273179200005 2025-08-16,04:11:36.000,228,10969541,12765,0,1755317495,13011.48618187999,51.78495285000099,53381.2382436 2025-08-16,04:11:37.000,228,10969591,12885,0,1755317496,13011.499654499996,51.763805460002914,53381.273179200005 2025-08-16,04:11:38.000,228,10969566,12925,0,1755317497,13011.49291819,51.79200198000035,53381.32907616 2025-08-16,04:11:39.000,228,10969512,12885,0,1755317498,13011.499654499996,51.78495285000099,53381.273179200005 2025-08-16,04:11:40.000,228,10969563,12925,0,1755317499,13011.499654499996,51.79905110999971,53381.26619208001 2025-08-16,04:11:41.000,228,10969563,13045,0,1755317500,13011.51312712,51.77790372000163,53381.203308000004 2025-08-16,04:11:42.000,228,10969566,12765,0,1755317501,13011.506390809991,51.77790372000163,53381.25920496 2025-08-16,04:11:43.000,228,10969596,12605,0,1755317502,13011.499654499996,51.83429676000378,53381.25221784 2025-08-16,04:11:44.000,228,10969566,12605,0,1755317503,13011.47270926,51.84134589000314,53381.224269360006 2025-08-16,04:11:45.000,228,10969601,12685,0,1755317504,13011.526599739991,51.85544415000186,53381.21029512 2025-08-16,04:11:46.000,228,10969593,13045,0,1755317505,13011.479445569996,51.883640669999295,53381.25920496 2025-08-16,04:11:47.000,228,10969585,13085,0,1755317506,13011.459236639996,51.890689799998654,53381.273179200005 2025-08-16,04:11:48.000,228,10969576,12925,0,1755317507,13011.418818779995,51.890689799998654,53381.21029512 2025-08-16,04:11:49.000,228,10969510,12965,0,1755317508,13011.47270926,51.890689799998654,53381.21029512 2025-08-16,04:11:50.000,228,10969543,13165,0,1755317509,13011.40534615999,51.932984580002085,53381.23125648 2025-08-16,04:11:51.000,228,10969556,13085,0,1755317510,13011.45250033,51.90478806000465,53381.24523072001 2025-08-16,04:11:52.000,228,10969567,12805,0,1755317511,13011.42555508999,51.9470828400008,53381.21029512 2025-08-16,04:11:53.000,228,10969509,12965,0,1755317512,13011.47270926,51.97527935999824,53381.23125648 2025-08-16,04:11:54.000,228,10969542,12965,0,1755317513,13011.44576401999,51.982328490004875,53381.24523072001 2025-08-16,04:11:55.000,228,10969575,12965,0,1755317514,13011.45250033,51.99642675000359,53381.203308000004 2025-08-16,04:11:56.000,228,10969549,13005,0,1755317515,13011.439027709996,51.96823022999888,53381.175359520006 2025-08-16,04:11:57.000,228,10969536,12805,0,1755317516,13011.45250033,52.01757414000167,53381.203308000004 2025-08-16,04:11:58.000,228,10969556,13045,0,1755317517,13011.49291819,52.02462327000103,53381.203308000004 2025-08-16,04:11:59.000,228,10969559,12845,0,1755317518,13011.499654499996,52.04577065999911,53381.18234664 2025-08-16,04:12:00.000,228,10969520,13085,0,1755317519,13011.526599739991,51.99642675000359,53381.21029512 2025-08-16,04:12:01.000,228,10969572,12845,0,1755317520,13011.55354498,51.99642675000359,53381.154398160004 2025-08-16,04:12:02.000,228,10969536,12965,0,1755317521,13011.51312712,51.99642675000359,53381.21728224001 2025-08-16,04:12:03.000,228,10969526,13005,0,1755317522,13011.49291819,52.01052501000231,53381.11247544 2025-08-16,04:12:04.000,228,10969566,12805,0,1755317523,13011.48618187999,52.052819789998466,53381.175359520006 2025-08-16,04:12:05.000,228,10969561,13205,0,1755317524,13011.479445569996,51.99642675000359,53381.07753984001 2025-08-16,04:12:06.000,228,10969574,13125,0,1755317525,13011.506390809991,51.982328490004875,53381.14042392 2025-08-16,04:12:07.000,228,10969559,12805,0,1755317526,13011.506390809991,52.01052501000231,53381.14741104001 2025-08-16,04:12:08.000,228,10969537,12925,0,1755317527,13011.499654499996,51.96823022999888,53381.14042392 2025-08-16,04:12:09.000,228,10969546,12765,0,1755317528,13011.506390809991,51.989377620004234,53381.16837240001 2025-08-16,04:12:10.000,228,10969552,12685,0,1755317529,13011.459236639996,51.989377620004234,53381.14741104001 2025-08-16,04:12:11.000,228,10969568,12765,0,1755317530,13011.519863429996,51.99642675000359,53381.19632088001 2025-08-16,04:12:12.000,228,10969524,12805,0,1755317531,13011.499654499996,51.95413197000016,53381.224269360006 2025-08-16,04:12:13.000,228,10969558,13205,0,1755317532,13011.499654499996,51.940033710001444,53381.105488320005 2025-08-16,04:12:14.000,228,10969547,12965,0,1755317533,13011.499654499996,51.95413197000016,53381.1334368 2025-08-16,04:12:15.000,228,10969539,13045,0,1755317534,13011.479445569996,51.96823022999888,53381.09151408 2025-08-16,04:12:16.000,228,10969521,12925,0,1755317535,13011.47270926,51.97527935999824,53381.11247544 2025-08-16,04:12:17.000,228,10969523,13005,0,1755317536,13011.48618187999,51.96823022999888,53381.11247544 2025-08-16,04:12:18.000,228,10969550,13005,0,1755317537,13011.48618187999,52.00347588000295,53381.09151408 2025-08-16,04:12:19.000,228,10969553,13005,0,1755317538,13011.499654499996,51.99642675000359,53381.09151408 2025-08-16,04:12:20.000,228,10969572,13285,0,1755317539,13011.46597294999,51.97527935999824,53381.1334368 2025-08-16,04:12:21.000,228,10969600,12925,0,1755317540,13011.46597294999,51.99642675000359,53381.07055272 2025-08-16,04:12:32.000,228,10969526,13165,0,1755317551,13011.418818779995,51.883640669999295,53381.09850120001 2025-08-16,04:12:33.000,228,10969536,12925,0,1755317552,13011.45250033,51.883640669999295,53381.11247544 2025-08-16,04:12:34.000,228,10969567,12965,0,1755317553,13011.47270926,51.876591539999936,53381.11946256 2025-08-16,04:12:35.000,228,10969591,12765,0,1755317554,13011.479445569996,51.82019849999779,53381.07055272 2025-08-16,04:12:36.000,228,10969569,12885,0,1755317555,13011.479445569996,51.85544415000186,53381.056578480006 2025-08-16,04:12:37.000,228,10969579,12885,0,1755317556,13011.506390809991,51.81314936999843,53381.07753984001 2025-08-16,04:12:38.000,228,10969557,12805,0,1755317557,13011.46597294999,51.82019849999779,53381.08452696 2025-08-16,04:12:39.000,228,10969585,12805,0,1755317558,13011.49291819,51.77085459000227,53381.01465576 2025-08-16,04:12:40.000,228,10969530,12925,0,1755317559,13011.53333605,51.79200198000035,53381.154398160004 2025-08-16,04:12:41.000,228,10969586,12805,0,1755317560,13011.479445569996,51.84134589000314,53381.11946256 2025-08-16,04:12:42.000,228,10969539,12645,0,1755317561,13011.526599739991,51.79905110999971,53381.12644968001 2025-08-16,04:12:43.000,228,10969545,12925,0,1755317562,13011.526599739991,51.77085459000227,53381.11247544 2025-08-16,04:12:44.000,228,10969569,12925,0,1755317563,13011.48618187999,51.79905110999971,53381.11946256 2025-08-16,04:12:45.000,228,10969606,13005,0,1755317564,13011.47270926,51.79200198000035,53381.08452696 2025-08-16,04:12:46.000,228,10969557,13245,0,1755317565,13011.49291819,51.78495285000099,53381.0635656 2025-08-16,04:12:47.000,228,10969597,12885,0,1755317566,13011.45250033,51.79200198000035,53381.11946256 2025-08-16,04:12:48.000,228,10969542,13205,0,1755317567,13011.44576401999,51.763805460002914,53381.056578480006 2025-08-16,04:12:49.000,228,10969549,12965,0,1755317568,13011.47270926,51.80610023999907,53381.07753984001 2025-08-16,04:12:50.000,228,10969542,12885,0,1755317569,13011.4322914,51.79200198000035,53381.09850120001 2025-08-16,04:12:51.000,228,10969532,12725,0,1755317570,13011.439027709996,51.79200198000035,53381.0635656 2025-08-16,04:12:52.000,228,10969535,13085,0,1755317571,13011.39187354,51.77085459000227,53381.07055272 2025-08-16,04:12:53.000,228,10969521,12765,0,1755317572,13011.37166461,51.78495285000099,53381.056578480006 2025-08-16,04:12:54.000,228,10969563,12885,0,1755317573,13011.37166461,51.78495285000099,53381.08452696 2025-08-16,04:12:55.000,228,10969562,13205,0,1755317574,13011.378400919995,51.77790372000163,53381.105488320005 2025-08-16,04:12:56.000,228,10969565,12845,0,1755317575,13011.28409257999,51.77790372000163,53381.0635656 2025-08-16,04:12:57.000,228,10969539,12885,0,1755317576,13011.317774129995,51.77790372000163,53380.9936944 2025-08-16,04:12:58.000,228,10969516,12885,0,1755317577,13011.337983059995,51.756756330003554,53380.9936944 2025-08-16,04:12:59.000,228,10969575,12805,0,1755317578,13011.36492829999,51.79200198000035,53381.01465576 2025-08-16,04:13:00.000,228,10969546,12765,0,1755317579,13011.30430150999,51.77790372000163,53380.97972016001 2025-08-16,04:13:01.000,228,10969591,13085,0,1755317580,13011.31103782,51.77085459000227,53381.00068152001 2025-08-16,04:13:02.000,228,10969530,12805,0,1755317581,13011.29082889,51.72855980999884,53380.97972016001 2025-08-16,04:13:03.000,228,10969549,12805,0,1755317582,13011.33124675,51.77790372000163,53380.97972016001 2025-08-16,04:13:04.000,228,10969533,12925,0,1755317583,13011.317774129995,51.763805460002914,53380.95177168 2025-08-16,04:13:05.000,228,10969555,12885,0,1755317584,13011.35145568,51.79200198000035,53380.986707280004 2025-08-16,04:13:06.000,228,10969522,12765,0,1755317585,13011.32451043999,51.756756330003554,53380.95177168 2025-08-16,04:13:07.000,228,10969529,13005,0,1755317586,13011.29082889,51.756756330003554,53380.97972016001 2025-08-16,04:13:08.000,228,10969509,12925,0,1755317587,13011.30430150999,51.7356089399982,53381.00068152001 2025-08-16,04:13:09.000,228,10969550,12805,0,1755317588,13011.317774129995,51.763805460002914,53380.91683608 2025-08-16,04:13:10.000,228,10969520,12845,0,1755317589,13011.33124675,51.80610023999907,53380.986707280004 2025-08-16,04:13:11.000,228,10969505,12925,0,1755317590,13011.32451043999,51.749707200004195,53380.93081032001 2025-08-16,04:13:12.000,228,10969552,12885,0,1755317591,13011.358191989995,51.763805460002914,53380.888887600006 2025-08-16,04:13:13.000,228,10969510,12765,0,1755317592,13011.39187354,51.742658070004836,53380.90286184 2025-08-16,04:13:14.000,228,10969509,13285,0,1755317593,13011.378400919995,51.72151067999948,53380.90984896001 2025-08-16,04:13:15.000,228,10969566,12965,0,1755317594,13011.42555508999,51.7356089399982,53380.888887600006 2025-08-16,04:13:16.000,228,10969559,13005,0,1755317595,13011.40534615999,51.714461550000124,53380.9238232 2025-08-16,04:13:17.000,228,10969501,12965,0,1755317596,13011.439027709996,51.658068509997975,53380.95875880001 2025-08-16,04:13:18.000,228,10969546,12925,0,1755317597,13011.439027709996,51.700363290001405,53380.94478456 2025-08-16,04:13:19.000,228,10969617,12685,0,1755317598,13011.459236639996,51.68626503000269,53380.94478456 2025-08-16,04:13:20.000,228,10969531,12805,0,1755317599,13011.48618187999,51.67921590000333,53380.91683608 2025-08-16,04:13:21.000,228,10969566,12845,0,1755317600,13011.49291819,51.658068509997975,53380.9238232 2025-08-16,04:13:22.000,228,10969545,12845,0,1755317601,13011.526599739991,51.67216677000397,53380.937797440005 2025-08-16,04:13:23.000,228,10969549,12685,0,1755317602,13011.540072359996,51.67216677000397,53380.937797440005 2025-08-16,04:13:24.000,228,10969563,12805,0,1755317603,13011.573753910001,51.68626503000269,53381.02863000001 2025-08-16,04:13:25.000,228,10969586,12845,0,1755317604,13011.567017599991,51.693314160002046,53380.9936944 2025-08-16,04:13:26.000,228,10969581,12965,0,1755317605,13011.55354498,51.693314160002046,53380.986707280004 2025-08-16,04:13:27.000,228,10969582,13165,0,1755317606,13011.580490219996,51.693314160002046,53381.035617120004 2025-08-16,04:13:28.000,228,10969547,13165,0,1755317607,13011.53333605,51.707412420000765,53381.02863000001 2025-08-16,04:13:29.000,228,10969538,12885,0,1755317608,13011.614171770001,51.67921590000333,53380.97972016001 2025-08-16,04:13:30.000,228,10969557,13125,0,1755317609,13011.546808669991,51.700363290001405,53380.96574592 2025-08-16,04:13:31.000,228,10969616,13165,0,1755317610,13011.567017599991,51.67921590000333,53381.035617120004 2025-08-16,04:13:32.000,228,10969524,12885,0,1755317611,13011.600699149996,51.658068509997975,53381.02863000001 2025-08-16,04:13:33.000,228,10969549,12965,0,1755317612,13011.567017599991,51.67216677000397,53381.01465576 2025-08-16,04:13:34.000,228,10969547,12965,0,1755317613,13011.607435459991,51.68626503000269,53381.02164288 2025-08-16,04:13:35.000,228,10969588,12605,0,1755317614,13011.580490219996,51.714461550000124,53381.02164288 2025-08-16,04:13:36.000,228,10969580,12645,0,1755317615,13011.573753910001,51.714461550000124,53381.00068152001 2025-08-16,04:13:37.000,228,10969567,12885,0,1755317616,13011.607435459991,51.707412420000765,53380.97972016001 2025-08-16,04:13:38.000,228,10969583,12765,0,1755317617,13011.641117009996,51.700363290001405,53381.07055272 2025-08-16,04:13:39.000,228,10969542,12925,0,1755317618,13011.627644389991,51.707412420000765,53381.035617120004 2025-08-16,04:13:40.000,228,10969570,12725,0,1755317619,13011.647853319992,51.67216677000397,53380.97972016001 2025-08-16,04:13:41.000,228,10969557,12925,0,1755317620,13011.661325939996,51.700363290001405,53381.01465576 2025-08-16,04:13:42.000,228,10969596,12845,0,1755317621,13011.647853319992,51.66511764000461,53381.02164288 2025-08-16,04:13:43.000,228,10969548,13125,0,1755317622,13011.634380700001,51.700363290001405,53381.01465576 2025-08-16,04:13:44.000,228,10969575,12885,0,1755317623,13011.614171770001,51.67216677000397,53381.035617120004 2025-08-16,04:13:45.000,228,10969576,12965,0,1755317624,13011.674798560001,51.68626503000269,53381.00068152001 2025-08-16,04:13:46.000,228,10969572,12805,0,1755317625,13011.681534869997,51.714461550000124,53380.9936944 2025-08-16,04:13:47.000,228,10969551,12685,0,1755317626,13011.674798560001,51.68626503000269,53381.01465576 2025-08-16,04:13:48.000,228,10969541,12725,0,1755317627,13011.620908079996,51.7356089399982,53381.00068152001 2025-08-16,04:13:49.000,228,10969578,12885,0,1755317628,13011.627644389991,51.714461550000124,53380.97273304 2025-08-16,04:13:50.000,228,10969549,12645,0,1755317629,13011.634380700001,51.72855980999884,53381.00068152001 2025-08-16,04:13:51.000,228,10969528,12845,0,1755317630,13011.674798560001,51.749707200004195,53380.97273304 2025-08-16,04:13:52.000,228,10969566,12925,0,1755317631,13011.674798560001,51.72151067999948,53381.056578480006 2025-08-16,04:13:53.000,228,10969584,13005,0,1755317632,13011.715216420002,51.749707200004195,53381.04260424 2025-08-16,04:13:54.000,228,10969550,12965,0,1755317633,13011.728689039992,51.756756330003554,53381.12644968001 2025-08-16,04:13:55.000,228,10969576,12845,0,1755317634,13011.735425350002,51.77790372000163,53381.11247544 2025-08-16,04:13:56.000,228,10969574,12805,0,1755317635,13011.775843210002,51.763805460002914,53381.1334368 2025-08-16,04:13:57.000,228,10969520,12765,0,1755317636,13011.769106899992,51.756756330003554,53381.14042392 2025-08-16,04:13:58.000,228,10969583,12925,0,1755317637,13011.782579519997,51.742658070004836,53381.09151408 2025-08-16,04:13:59.000,228,10969590,13085,0,1755317638,13011.822997379997,51.763805460002914,53381.105488320005 2025-08-16,04:14:00.000,228,10969552,12845,0,1755317639,13011.856678930002,51.79905110999971,53381.11247544 2025-08-16,04:14:01.000,228,10969598,12965,0,1755317640,13011.910569409993,51.763805460002914,53381.14042392 2025-08-16,04:14:02.000,228,10969547,13005,0,1755317641,13011.924042029998,51.763805460002914,53381.09850120001 2025-08-16,04:14:03.000,228,10969520,12845,0,1755317642,13011.930778339993,51.756756330003554,53381.16138528 2025-08-16,04:14:04.000,228,10969589,13085,0,1755317643,13011.950987269993,51.749707200004195,53381.154398160004 2025-08-16,04:14:05.000,228,10969587,13045,0,1755317644,13011.950987269993,51.742658070004836,53381.16138528 2025-08-16,04:14:06.000,228,10969587,13005,0,1755317645,13011.971196199993,51.714461550000124,53381.16837240001 2025-08-16,04:14:07.000,228,10969584,12885,0,1755317646,13011.964459889998,51.693314160002046,53381.14741104001 2025-08-16,04:14:08.000,228,10969586,12885,0,1755317647,13012.058768229988,51.72151067999948,53381.2382436 2025-08-16,04:14:09.000,228,10969577,12925,0,1755317648,13012.011614059993,51.68626503000269,53381.16138528 2025-08-16,04:14:10.000,228,10969588,12845,0,1755317649,13012.025086679998,51.714461550000124,53381.16138528 2025-08-16,04:14:11.000,228,10969592,12685,0,1755317650,13012.025086679998,51.72855980999884,53381.14741104001 2025-08-16,04:14:12.000,228,10969581,12925,0,1755317651,13012.052031919993,51.67921590000333,53381.16837240001 2025-08-16,04:14:13.000,228,10969543,12965,0,1755317652,13012.065504539998,51.714461550000124,53381.12644968001 2025-08-16,04:14:14.000,228,10969599,13005,0,1755317653,13012.058768229988,51.72151067999948,53381.16138528 2025-08-16,04:14:15.000,228,10969593,12685,0,1755317654,13012.099186089989,51.707412420000765,53381.154398160004 2025-08-16,04:14:16.000,228,10969590,13005,0,1755317655,13012.099186089989,51.68626503000269,53381.14042392 2025-08-16,04:14:17.000,228,10969559,12725,0,1755317656,13012.132867639993,51.72855980999884,53381.16837240001 2025-08-16,04:14:18.000,228,10969578,12685,0,1755317657,13012.139603949989,51.7356089399982,53381.14042392 2025-08-16,04:14:19.000,228,10969522,12725,0,1755317658,13012.159812879989,51.742658070004836,53381.14042392 2025-08-16,04:14:20.000,228,10969538,13085,0,1755317659,13012.132867639993,51.707412420000765,53381.14741104001 2025-08-16,04:14:21.000,228,10969543,13005,0,1755317660,13012.159812879989,51.7356089399982,53381.21728224001 2025-08-16,04:14:22.000,228,10969620,12765,0,1755317661,13012.166549189998,51.714461550000124,53381.21029512 2025-08-16,04:14:23.000,228,10969530,13045,0,1755317662,13012.233912289994,51.763805460002914,53381.18933376 2025-08-16,04:14:24.000,228,10969579,12965,0,1755317663,13012.227175979999,51.72151067999948,53381.19632088001 2025-08-16,04:14:25.000,228,10969521,13285,0,1755317664,13012.247384909999,51.7356089399982,53381.19632088001 2025-08-16,04:14:26.000,228,10969529,12925,0,1755317665,13012.213703359994,51.72151067999948,53381.14741104001 2025-08-16,04:14:27.000,228,10969567,12965,0,1755317666,13012.200230739989,51.78495285000099,53381.16837240001 2025-08-16,04:14:28.000,228,10969542,12805,0,1755317667,13012.220439669989,51.83429676000378,53381.203308000004 2025-08-16,04:14:29.000,228,10969575,12965,0,1755317668,13012.233912289994,51.78495285000099,53381.18933376 2025-08-16,04:14:30.000,228,10969528,13005,0,1755317669,13012.200230739989,51.83429676000378,53381.105488320005 2025-08-16,04:14:31.000,228,10969555,12965,0,1755317670,13012.186758119999,51.78495285000099,53381.11247544 2025-08-16,04:14:32.000,228,10969551,13005,0,1755317671,13012.173285499994,51.77790372000163,53381.11946256 2025-08-16,04:14:33.000,228,10969597,13125,0,1755317672,13012.193494429994,51.78495285000099,53381.16837240001 2025-08-16,04:14:34.000,228,10969546,12885,0,1755317673,13012.180021809989,51.742658070004836,53381.21029512 2025-08-16,04:14:35.000,228,10969586,12965,0,1755317674,13012.173285499994,51.78495285000099,53381.19632088001 2025-08-16,04:14:36.000,228,10969550,13045,0,1755317675,13012.166549189998,51.77085459000227,53381.16138528 2025-08-16,04:14:37.000,228,10969525,13205,0,1755317676,13012.193494429994,51.749707200004195,53381.16837240001 2025-08-16,04:14:38.000,228,10969546,13045,0,1755317677,13012.146340259998,51.763805460002914,53381.154398160004 2025-08-16,04:14:39.000,228,10969535,13125,0,1755317678,13012.180021809989,51.72151067999948,53381.11946256 2025-08-16,04:14:40.000,228,10969554,13045,0,1755317679,13012.200230739989,51.77790372000163,53381.14741104001 2025-08-16,04:14:41.000,228,10969562,13165,0,1755317680,13012.220439669989,51.756756330003554,53381.14042392 2025-08-16,04:14:42.000,228,10969549,12845,0,1755317681,13012.233912289994,51.72855980999884,53381.09151408 2025-08-16,04:14:43.000,228,10969561,13045,0,1755317682,13012.200230739989,51.742658070004836,53381.07753984001 2025-08-16,04:14:44.000,228,10969556,12765,0,1755317683,13012.227175979999,51.700363290001405,53381.11247544 2025-08-16,04:14:45.000,228,10969559,12845,0,1755317684,13012.233912289994,51.714461550000124,53381.09850120001 2025-08-16,04:14:46.000,228,10969603,12925,0,1755317685,13012.220439669989,51.66511764000461,53381.11946256 2025-08-16,04:14:47.000,228,10969589,13085,0,1755317686,13012.26085752999,51.658068509997975,53381.14042392 2025-08-16,04:14:48.000,228,10969550,13285,0,1755317687,13012.213703359994,51.68626503000269,53381.08452696 2025-08-16,04:14:49.000,228,10969608,12925,0,1755317688,13012.247384909999,51.62282286000118,53381.09850120001 2025-08-16,04:14:50.000,228,10969577,12965,0,1755317689,13012.227175979999,51.66511764000461,53381.09850120001 2025-08-16,04:14:51.000,228,10969560,13125,0,1755317690,13012.233912289994,51.6016754700031,53381.07753984001 2025-08-16,04:14:52.000,228,10969566,12885,0,1755317691,13012.240648599989,51.62282286000118,53381.07055272 2025-08-16,04:14:53.000,228,10969606,12805,0,1755317692,13012.227175979999,51.59462634000374,53381.09850120001 2025-08-16,04:14:54.000,228,10969550,12685,0,1755317693,13012.247384909999,51.57347894999839,53381.105488320005 2025-08-16,04:14:55.000,228,10969586,13005,0,1755317694,13012.227175979999,51.57347894999839,53381.11946256 2025-08-16,04:14:56.000,228,10969589,12685,0,1755317695,13012.186758119999,51.55938068999967,53381.105488320005 2025-08-16,04:14:57.000,228,10969577,12725,0,1755317696,13012.247384909999,51.57347894999839,53381.14741104001 2025-08-16,04:14:58.000,228,10969534,12925,0,1755317697,13012.247384909999,51.55938068999967,53381.175359520006 2025-08-16,04:14:59.000,228,10969559,13085,0,1755317698,13012.294539079994,51.56642981999903,53381.18234664 2025-08-16,04:15:00.000,228,10969577,12805,0,1755317699,13012.28106645999,51.54528243000095,53381.154398160004 2025-08-16,04:15:01.000,228,10969572,12845,0,1755317700,13012.32148431999,51.54528243000095,53381.154398160004 2025-08-16,04:15:02.000,228,10969578,12685,0,1755317701,13012.32148431999,51.55233156000031,53381.12644968001 2025-08-16,04:15:03.000,228,10969514,12805,0,1755317702,13012.36190217999,51.51003678000416,53381.08452696 2025-08-16,04:15:04.000,228,10969566,12605,0,1755317703,13012.395583729995,51.53823330000159,53381.16138528 2025-08-16,04:15:05.000,228,10969642,12845,0,1755317704,13012.38211110999,51.55938068999967,53381.09850120001 2025-08-16,04:15:06.000,228,10969594,13045,0,1755317705,13012.40232003999,51.56642981999903,53381.14741104001 2025-08-16,04:15:07.000,228,10969608,12685,0,1755317706,13012.38211110999,51.56642981999903,53381.11247544 2025-08-16,04:15:08.000,228,10969568,13005,0,1755317707,13012.415792659995,51.49593851999816,53381.14741104001 2025-08-16,04:15:09.000,228,10969555,13125,0,1755317708,13012.436001589995,51.54528243000095,53381.175359520006 2025-08-16,04:15:10.000,228,10969571,12885,0,1755317709,13012.42252896999,51.517085910003516,53381.14042392 2025-08-16,04:15:11.000,228,10969593,12965,0,1755317710,13012.44947421,51.524135040002875,53381.154398160004 2025-08-16,04:15:12.000,228,10969553,12765,0,1755317711,13012.456210519995,51.5029876500048,53381.1334368 2025-08-16,04:15:13.000,228,10969594,12685,0,1755317712,13012.48315575999,51.49593851999816,53381.175359520006 2025-08-16,04:15:14.000,228,10969623,13005,0,1755317713,13012.50336468999,51.46069287000137,53381.1334368 2025-08-16,04:15:15.000,228,10969536,12725,0,1755317714,13012.516837309995,51.44659461000265,53381.16837240001 2025-08-16,04:15:16.000,228,10969517,12885,0,1755317715,13012.53030993,51.45364374000201,53381.21029512 2025-08-16,04:15:17.000,228,10969549,12925,0,1755317716,13012.56399147999,51.467742000000726,53381.18933376 2025-08-16,04:15:18.000,228,10969589,12845,0,1755317717,13012.577464099995,51.467742000000726,53381.18234664 2025-08-16,04:15:19.000,228,10969578,12525,0,1755317718,13012.57072779,51.467742000000726,53381.18933376 2025-08-16,04:15:20.000,228,10969575,13085,0,1755317719,13012.58420040999,51.481840259999444,53381.224269360006 2025-08-16,04:15:21.000,228,10969587,12965,0,1755317720,13012.58420040999,51.481840259999444,53381.23125648 2025-08-16,04:15:22.000,228,10969596,12925,0,1755317721,13012.59093672,51.5029876500048,53381.21728224001 2025-08-16,04:15:23.000,228,10969559,13085,0,1755317722,13012.617881959995,51.5029876500048,53381.26619208001 2025-08-16,04:15:24.000,228,10969591,13205,0,1755317723,13012.617881959995,51.46069287000137,53381.18933376 2025-08-16,04:15:25.000,228,10969551,12765,0,1755317724,13012.63135458,51.49593851999816,53381.21728224001 2025-08-16,04:15:26.000,228,10969581,13045,0,1755317725,13012.617881959995,51.467742000000726,53381.1334368 2025-08-16,04:15:27.000,228,10969516,12765,0,1755317726,13012.658299819996,51.49593851999816,53381.26619208001 2025-08-16,04:15:28.000,228,10969569,12685,0,1755317727,13012.638090889996,51.5029876500048,53381.203308000004 2025-08-16,04:15:29.000,228,10969576,12925,0,1755317728,13012.64482719999,51.49593851999816,53381.23125648 2025-08-16,04:15:30.000,228,10969609,13125,0,1755317729,13012.66503612999,51.5029876500048,53381.224269360006 2025-08-16,04:15:31.000,228,10969582,12885,0,1755317730,13012.65156351,51.45364374000201,53381.224269360006 2025-08-16,04:15:32.000,228,10969579,12845,0,1755317731,13012.658299819996,51.45364374000201,53381.25221784 2025-08-16,04:15:33.000,228,10969581,12965,0,1755317732,13012.63135458,51.474791130000085,53381.16837240001 2025-08-16,04:15:34.000,228,10969554,13005,0,1755317733,13012.63135458,51.43954548000329,53381.16138528 2025-08-16,04:15:35.000,228,10969548,13005,0,1755317734,13012.63135458,51.467742000000726,53381.14042392 2025-08-16,04:15:36.000,228,10969546,12805,0,1755317735,13012.58420040999,51.43249635000393,53381.175359520006 2025-08-16,04:15:37.000,228,10969566,12685,0,1755317736,13012.63135458,51.45364374000201,53381.16837240001 2025-08-16,04:15:38.000,228,10969515,12805,0,1755317737,13012.64482719999,51.43954548000329,53381.16837240001 2025-08-16,04:15:39.000,228,10969564,12925,0,1755317738,13012.62461826999,51.474791130000085,53381.18234664 2025-08-16,04:15:40.000,228,10969575,12685,0,1755317739,13012.60440933999,51.42544722000457,53381.18234664 2025-08-16,04:15:41.000,228,10969570,12925,0,1755317740,13012.65156351,51.45364374000201,53381.203308000004 2025-08-16,04:15:42.000,228,10969585,12885,0,1755317741,13012.63135458,51.46069287000137,53381.16138528 2025-08-16,04:15:43.000,228,10969572,13085,0,1755317742,13012.63135458,51.43249635000393,53381.203308000004 2025-08-16,04:15:44.000,228,10969580,12805,0,1755317743,13012.64482719999,51.418398089997936,53381.203308000004 2025-08-16,04:15:45.000,228,10969545,12765,0,1755317744,13012.62461826999,51.418398089997936,53381.19632088001 2025-08-16,04:15:46.000,228,10969565,13125,0,1755317745,13012.678508749996,51.41134895999858,53381.18234664 2025-08-16,04:15:47.000,228,10969562,12765,0,1755317746,13012.698717679996,51.44659461000265,53381.19632088001 2025-08-16,04:15:48.000,228,10969567,12885,0,1755317747,13012.69198137,51.38315244000114,53381.21728224001 2025-08-16,04:15:49.000,228,10969607,12685,0,1755317748,13012.745871849991,51.44659461000265,53381.23125648 2025-08-16,04:15:50.000,228,10969592,12925,0,1755317749,13012.698717679996,51.39725069999986,53381.18234664 2025-08-16,04:15:51.000,228,10969536,13045,0,1755317750,13012.793026020001,51.39725069999986,53381.24523072001 2025-08-16,04:15:52.000,228,10969587,12765,0,1755317751,13012.759344469996,51.418398089997936,53381.21728224001 2025-08-16,04:15:53.000,228,10969604,12605,0,1755317752,13012.867125429992,51.39725069999986,53381.2382436 2025-08-16,04:15:54.000,228,10969585,12885,0,1755317753,13012.826707569991,51.41134895999858,53381.24523072001 2025-08-16,04:15:55.000,228,10969519,13125,0,1755317754,13012.846916499991,51.38315244000114,53381.21728224001 2025-08-16,04:15:56.000,228,10969567,12605,0,1755317755,13012.867125429992,51.3902015700005,53381.273179200005 2025-08-16,04:15:57.000,228,10969550,12765,0,1755317756,13012.833443880001,51.305612010000914,53381.224269360006 2025-08-16,04:15:58.000,228,10969557,12685,0,1755317757,13012.880598049996,51.31266114000027,53381.24523072001 2025-08-16,04:15:59.000,228,10969558,12925,0,1755317758,13012.840180189996,51.298562880001555,53381.23125648 2025-08-16,04:16:00.000,228,10969549,12725,0,1755317759,13012.894070670001,51.27036636000412,53381.25221784 2025-08-16,04:16:01.000,228,10969553,12765,0,1755317760,13012.880598049996,51.256268099998124,53381.25920496 2025-08-16,04:16:02.000,228,10969590,12885,0,1755317761,13012.947961149992,51.22102245000133,53381.25920496 2025-08-16,04:16:03.000,228,10969562,12725,0,1755317762,13012.907543289992,51.27036636000412,53381.25221784 2025-08-16,04:16:04.000,228,10969571,13165,0,1755317763,13012.974906390002,51.22102245000133,53381.25920496 2025-08-16,04:16:05.000,228,10969529,12885,0,1755317764,13012.974906390002,51.256268099998124,53381.273179200005 2025-08-16,04:16:06.000,228,10969608,12965,0,1755317765,13012.934488530002,51.22102245000133,53381.28016632 2025-08-16,04:16:07.000,228,10969539,12885,0,1755317766,13013.015324250002,51.22102245000133,53381.3081148 2025-08-16,04:16:08.000,228,10969588,12885,0,1755317767,13012.981642699997,51.22807158000069,53381.28715344 2025-08-16,04:16:09.000,228,10969612,12685,0,1755317768,13013.055742110002,51.18577680000453,53381.273179200005 2025-08-16,04:16:10.000,228,10969543,12965,0,1755317769,13013.042269489997,51.19282593000389,53381.273179200005 2025-08-16,04:16:11.000,228,10969626,13005,0,1755317770,13013.001851629997,51.1787276699979,53381.273179200005 2025-08-16,04:16:12.000,228,10969558,12965,0,1755317771,13013.062478419997,51.19282593000389,53381.32907616 2025-08-16,04:16:13.000,228,10969569,12765,0,1755317772,13013.042269489997,51.15758027999982,53381.28715344 2025-08-16,04:16:14.000,228,10969601,12805,0,1755317773,13013.109632589993,51.1787276699979,53381.33606328001 2025-08-16,04:16:15.000,228,10969586,12765,0,1755317774,13013.069214729992,51.15053115000046,53381.25920496 2025-08-16,04:16:16.000,228,10969582,12885,0,1755317775,13013.123105209997,51.13643289000174,53381.3081148 2025-08-16,04:16:17.000,228,10969584,12965,0,1755317776,13013.129841519993,51.16462940999918,53381.28016632 2025-08-16,04:16:18.000,228,10969615,13005,0,1755317777,13013.136577830002,51.09413810999831,53381.28715344 2025-08-16,04:16:19.000,228,10969621,12965,0,1755317778,13013.143314139998,51.15758027999982,53381.273179200005 2025-08-16,04:16:20.000,228,10969622,13285,0,1755317779,13013.176995690003,51.115285500003665,53381.273179200005 2025-08-16,04:16:21.000,228,10969585,13085,0,1755317780,13013.176995690003,51.08708897999895,53381.26619208001 2025-08-16,04:16:22.000,228,10969585,12765,0,1755317781,13013.123105209997,51.10118723999767,53381.25920496 2025-08-16,04:16:23.000,228,10969650,12965,0,1755317782,13013.176995690003,51.09413810999831,53381.2382436 2025-08-16,04:16:24.000,228,10969586,13125,0,1755317783,13013.170259379993,51.108236370004306,53381.26619208001 2025-08-16,04:16:25.000,228,10969585,13125,0,1755317784,13013.143314139998,51.080039849999594,53381.28016632 2025-08-16,04:16:26.000,228,10969564,13005,0,1755317785,13013.190468309993,51.108236370004306,53381.26619208001 2025-08-16,04:16:27.000,228,10969582,12805,0,1755317786,13013.183731999998,51.108236370004306,53381.29414056001 2025-08-16,04:16:28.000,228,10969574,12965,0,1755317787,13013.203940929998,51.05184333000216,53381.21029512 2025-08-16,04:16:29.000,228,10969576,12845,0,1755317788,13013.190468309993,51.058892460001516,53381.21728224001 2025-08-16,04:16:30.000,228,10969574,12605,0,1755317789,13013.197204620003,51.00249941999937,53381.24523072001 2025-08-16,04:16:31.000,228,10969547,12925,0,1755317790,13013.224149859998,51.02364681000472,53381.273179200005 2025-08-16,04:16:32.000,228,10969573,12805,0,1755317791,13013.210677239993,51.009548549998726,53381.24523072001 2025-08-16,04:16:33.000,228,10969598,13005,0,1755317792,13013.271304029993,51.00249941999937,53381.224269360006 2025-08-16,04:16:34.000,228,10969529,13005,0,1755317793,13013.183731999998,50.96725377000257,53381.18933376 2025-08-16,04:16:35.000,228,10969617,13005,0,1755317794,13013.237622479988,51.02364681000472,53381.28715344 2025-08-16,04:16:36.000,228,10969553,13045,0,1755317795,13013.197204620003,50.99545029000001,53381.224269360006 2025-08-16,04:16:37.000,228,10969604,12965,0,1755317796,13013.244358789998,50.946106380004494,53381.28016632 2025-08-16,04:16:38.000,228,10969610,13085,0,1755317797,13013.217413549988,50.98840116000065,53381.273179200005 2025-08-16,04:16:39.000,228,10969595,12805,0,1755317798,13013.217413549988,50.92495898999914,53381.30112768 2025-08-16,04:16:40.000,228,10969567,13045,0,1755317799,13013.217413549988,50.946106380004494,53381.3081148 2025-08-16,04:16:41.000,228,10969606,13005,0,1755317800,13013.183731999998,50.87561508000363,53381.25920496 2025-08-16,04:16:42.000,228,10969645,12845,0,1755317801,13013.224149859998,50.882664210002986,53381.26619208001 2025-08-16,04:16:43.000,228,10969573,12965,0,1755317802,13013.210677239993,50.889713340002345,53381.25221784 2025-08-16,04:16:44.000,228,10969609,12925,0,1755317803,13013.217413549988,50.85446768999827,53381.26619208001 2025-08-16,04:16:45.000,228,10969641,12765,0,1755317804,13013.237622479988,50.85446768999827,53381.24523072001 2025-08-16,04:16:46.000,228,10969586,12925,0,1755317805,13013.176995690003,50.81922204000148,53381.224269360006 2025-08-16,04:16:47.000,228,10969578,12805,0,1755317806,13013.210677239993,50.79102552000404,53381.2382436 2025-08-16,04:16:48.000,228,10969606,13045,0,1755317807,13013.203940929998,50.73463248000189,53381.25920496 2025-08-16,04:16:49.000,228,10969638,12965,0,1755317808,13013.190468309993,50.72758335000253,53381.2382436 2025-08-16,04:16:50.000,228,10969603,12805,0,1755317809,13013.163523069998,50.75577986999997,53381.19632088001 2025-08-16,04:16:51.000,228,10969585,12845,0,1755317810,13013.163523069998,50.706435960004455,53381.18234664 2025-08-16,04:16:52.000,228,10969590,12925,0,1755317811,13013.150050449993,50.72758335000253,53381.14741104001 2025-08-16,04:16:53.000,228,10969622,12965,0,1755317812,13013.123105209997,50.72758335000253,53381.154398160004 2025-08-16,04:16:54.000,228,10969582,12725,0,1755317813,13013.143314139998,50.6852885699991,53381.18933376 2025-08-16,04:16:55.000,228,10969578,13285,0,1755317814,13013.089423659992,50.671190310000384,53381.14741104001 2025-08-16,04:16:56.000,228,10969605,12685,0,1755317815,13013.123105209997,50.650042920002306,53381.16837240001 2025-08-16,04:16:57.000,228,10969590,12645,0,1755317816,13013.055742110002,50.657092050001665,53381.14741104001 2025-08-16,04:16:58.000,228,10969601,12925,0,1755317817,13013.075951040002,50.63594466000359,53381.14042392 2025-08-16,04:16:59.000,228,10969612,12965,0,1755317818,13013.089423659992,50.607748139998876,53381.14042392 2025-08-16,04:17:00.000,228,10969581,12965,0,1755317819,13013.082687349997,50.55840423000336,53381.1334368 2025-08-16,04:17:01.000,228,10969579,12765,0,1755317820,13013.062478419997,50.57250249000208,53381.09151408 2025-08-16,04:17:02.000,228,10969578,12885,0,1755317821,13013.001851629997,50.56545336000272,53381.04260424 2025-08-16,04:17:03.000,228,10969607,12565,0,1755317822,13013.075951040002,50.53020770999865,53381.08452696 2025-08-16,04:17:04.000,228,10969574,13125,0,1755317823,13013.022060559997,50.53020770999865,53381.09850120001 2025-08-16,04:17:05.000,228,10969610,13005,0,1755317824,13012.995115320002,50.49496206000185,53381.04260424 2025-08-16,04:17:06.000,228,10969569,12965,0,1755317825,13013.001851629997,50.52315857999929,53381.01465576 2025-08-16,04:17:07.000,228,10969624,12805,0,1755317826,13013.008587939992,50.49496206000185,53381.02863000001 2025-08-16,04:17:08.000,228,10969576,12605,0,1755317827,13013.001851629997,50.49496206000185,53381.035617120004 2025-08-16,04:17:09.000,228,10969620,12965,0,1755317828,13012.968170079992,50.52315857999929,53381.035617120004 2025-08-16,04:17:10.000,228,10969586,12885,0,1755317829,13012.988379009992,50.45971640999778,53381.04959136001 2025-08-16,04:17:11.000,228,10969585,12885,0,1755317830,13012.947961149992,50.424470760000986,53381.02164288 2025-08-16,04:17:12.000,228,10969613,13085,0,1755317831,13012.941224839997,50.424470760000986,53381.02863000001 2025-08-16,04:17:13.000,228,10969595,12725,0,1755317832,13012.947961149992,50.36807771999884,53380.95177168 2025-08-16,04:17:14.000,228,10969576,12605,0,1755317833,13012.947961149992,50.41037250000227,53380.9238232 2025-08-16,04:17:15.000,228,10969614,12925,0,1755317834,13012.954697460002,50.35397946000012,53380.95177168 2025-08-16,04:17:16.000,228,10969620,12965,0,1755317835,13012.954697460002,50.34693033000076,53380.986707280004 2025-08-16,04:17:17.000,228,10969607,12685,0,1755317836,13012.914279600001,50.311684680003964,53380.95875880001 2025-08-16,04:17:18.000,228,10969603,12805,0,1755317837,13012.894070670001,50.29758641999797,53380.93081032001 2025-08-16,04:17:19.000,228,10969607,12685,0,1755317838,13012.880598049996,50.27643902999989,53380.888887600006 2025-08-16,04:17:20.000,228,10969625,13005,0,1755317839,13012.860389119996,50.23414425000374,53380.89587472 2025-08-16,04:17:21.000,228,10969627,12685,0,1755317840,13012.833443880001,50.262340770001174,53380.888887600006 2025-08-16,04:17:22.000,228,10969561,12925,0,1755317841,13012.846916499991,50.22709512000438,53380.853952 2025-08-16,04:17:23.000,228,10969588,13125,0,1755317842,13012.806498639991,50.15660382000351,53380.7840808 2025-08-16,04:17:24.000,228,10969610,12645,0,1755317843,13012.826707569991,50.198898599999666,53380.86093912001 2025-08-16,04:17:25.000,228,10969547,13045,0,1755317844,13012.806498639991,50.19184947000031,53380.79106792001 2025-08-16,04:17:26.000,228,10969559,12765,0,1755317845,13012.813234950001,50.205947729999025,53380.81202928001 2025-08-16,04:17:27.000,228,10969616,12845,0,1755317846,13012.819971259996,50.14955469000415,53380.853952 2025-08-16,04:17:28.000,228,10969572,12925,0,1755317847,13012.75260816,50.198898599999666,53380.81202928001 2025-08-16,04:17:29.000,228,10969624,12765,0,1755317848,13012.766080779991,50.198898599999666,53380.75613232 2025-08-16,04:17:30.000,228,10969562,12725,0,1755317849,13012.766080779991,50.14955469000415,53380.7840808 2025-08-16,04:17:31.000,228,10969567,12765,0,1755317850,13012.75260816,50.17775121000159,53380.74215808001 2025-08-16,04:17:32.000,228,10969573,12685,0,1755317851,13012.77281709,50.17070208000223,53380.71420960001 2025-08-16,04:17:33.000,228,10969571,12605,0,1755317852,13012.759344469996,50.14955469000415,53380.679274 2025-08-16,04:17:34.000,228,10969635,12925,0,1755317853,13012.705453989991,50.14955469000415,53380.62337704001 2025-08-16,04:17:35.000,228,10969568,13045,0,1755317854,13012.698717679996,50.15660382000351,53380.65831264 2025-08-16,04:17:36.000,228,10969619,12605,0,1755317855,13012.7121903,50.1284072999988,53380.651325520004 2025-08-16,04:17:37.000,228,10969598,12885,0,1755317856,13012.725662919991,50.14955469000415,53380.66529976001 2025-08-16,04:17:38.000,228,10969585,13085,0,1755317857,13012.698717679996,50.14250556000479,53380.602415680005 2025-08-16,04:17:39.000,228,10969541,12765,0,1755317858,13012.67177244,50.12135816999944,53380.602415680005 2025-08-16,04:17:40.000,228,10969574,12765,0,1755317859,13012.69198137,50.10021078000136,53380.56748008 2025-08-16,04:17:41.000,228,10969610,12685,0,1755317860,13012.66503612999,50.12135816999944,53380.58844144 2025-08-16,04:17:42.000,228,10969594,12885,0,1755317861,13012.67177244,50.10725991000072,53380.58844144 2025-08-16,04:17:43.000,228,10969586,12605,0,1755317862,13012.678508749996,50.093161650002,53380.57446720001 2025-08-16,04:17:44.000,228,10969572,12965,0,1755317863,13012.62461826999,50.086112520002644,53380.553505840006 2025-08-16,04:17:45.000,228,10969607,13005,0,1755317864,13012.678508749996,50.05791599999793,53380.56748008 2025-08-16,04:17:46.000,228,10969632,13085,0,1755317865,13012.66503612999,50.064965130004566,53380.504596000006 2025-08-16,04:17:47.000,228,10969623,12845,0,1755317866,13012.64482719999,50.064965130004566,53380.5395316 2025-08-16,04:17:48.000,228,10969564,12765,0,1755317867,13012.63135458,50.015621220001776,53380.51857024 2025-08-16,04:17:49.000,228,10969546,12965,0,1755317868,13012.61114565,50.022670350001135,53380.5395316 2025-08-16,04:17:50.000,228,10969574,12845,0,1755317869,13012.577464099995,49.9944738300037,53380.483634640004 2025-08-16,04:17:51.000,228,10969581,13005,0,1755317870,13012.658299819996,49.98742470000434,53380.44869904 2025-08-16,04:17:52.000,228,10969561,12725,0,1755317871,13012.58420040999,50.022670350001135,53380.51158312 2025-08-16,04:17:53.000,228,10969587,12925,0,1755317872,13012.62461826999,49.980375569997705,53380.47664752001 2025-08-16,04:17:54.000,228,10969540,12805,0,1755317873,13012.617881959995,49.966277309998986,53380.44869904 2025-08-16,04:17:55.000,228,10969614,13085,0,1755317874,13012.57072779,49.980375569997705,53380.46267328 2025-08-16,04:17:56.000,228,10969585,12805,0,1755317875,13012.617881959995,49.89578600999812,53380.42075056 2025-08-16,04:17:57.000,228,10969587,12885,0,1755317876,13012.60440933999,49.966277309998986,53380.47664752001 2025-08-16,04:17:58.000,228,10969615,12885,0,1755317877,13012.59093672,49.93103166000219,53380.42773768001 2025-08-16,04:17:59.000,228,10969575,12765,0,1755317878,13012.56399147999,49.90988427000411,53380.434724800005 2025-08-16,04:18:00.000,228,10969625,12725,0,1755317879,13012.57072779,49.90988427000411,53380.39280208 2025-08-16,04:18:01.000,228,10969612,13005,0,1755317880,13012.577464099995,49.89578600999812,53380.39280208 2025-08-16,04:18:02.000,228,10969575,12885,0,1755317881,13012.59093672,49.839392970003246,53380.37184072 2025-08-16,04:18:03.000,228,10969600,12845,0,1755317882,13012.57072779,49.86054036000132,53380.41376344 2025-08-16,04:18:04.000,228,10969551,12805,0,1755317883,13012.54378254999,49.87463862000004,53380.37882784001 2025-08-16,04:18:05.000,228,10969595,12725,0,1755317884,13012.59093672,49.83234384000389,53380.37184072 2025-08-16,04:18:06.000,228,10969573,13085,0,1755317885,13012.516837309995,49.86054036000132,53380.35087936 2025-08-16,04:18:07.000,228,10969601,13045,0,1755317886,13012.55051886,49.83234384000389,53380.35786648001 2025-08-16,04:18:08.000,228,10969509,12525,0,1755317887,13012.476419449995,49.81119644999853,53380.28799528001 2025-08-16,04:18:09.000,228,10969599,12885,0,1755317888,13012.597673029995,49.797098189999815,53380.336905120006 2025-08-16,04:18:10.000,228,10969606,12845,0,1755317889,13012.496628379995,49.81824557999789,53380.34389224 2025-08-16,04:18:11.000,228,10969603,12725,0,1755317890,13012.476419449995,49.82529471000453,53380.315943760004 2025-08-16,04:18:12.000,228,10969564,12805,0,1755317891,13012.537046239995,49.82529471000453,53380.267033920005 2025-08-16,04:18:13.000,228,10969604,13005,0,1755317892,13012.48989207,49.804147319999174,53380.26004680001 2025-08-16,04:18:14.000,228,10969570,12885,0,1755317893,13012.516837309995,49.77595080000174,53380.28100816 2025-08-16,04:18:15.000,228,10969552,12965,0,1755317894,13012.48989207,49.804147319999174,53380.26004680001 2025-08-16,04:18:16.000,228,10969572,13045,0,1755317895,13012.46968314,49.804147319999174,53380.23908544001 2025-08-16,04:18:17.000,228,10969546,13125,0,1755317896,13012.42926528,49.76890167000238,53380.23908544001 2025-08-16,04:18:18.000,228,10969566,12885,0,1755317897,13012.42926528,49.76185254000302,53380.23908544001 2025-08-16,04:18:19.000,228,10969532,12765,0,1755317898,13012.44273789999,49.76185254000302,53380.24607256 2025-08-16,04:18:20.000,228,10969564,13005,0,1755317899,13012.40905635,49.72660688999895,53380.197162720004 2025-08-16,04:18:21.000,228,10969580,12645,0,1755317900,13012.44273789999,49.71955775999959,53380.16222712001 2025-08-16,04:18:22.000,228,10969542,13005,0,1755317901,13012.355165869994,49.73365601999831,53380.148252880004 2025-08-16,04:18:23.000,228,10969576,12965,0,1755317902,13012.40232003999,49.75480341000366,53380.17620136 2025-08-16,04:18:24.000,228,10969534,13125,0,1755317903,13012.38211110999,49.7477542800043,53380.17620136 2025-08-16,04:18:25.000,228,10969569,13005,0,1755317904,13012.355165869994,49.740705149997666,53380.15524 2025-08-16,04:18:26.000,228,10969547,12965,0,1755317905,13012.415792659995,49.75480341000366,53380.099343040005 2025-08-16,04:18:27.000,228,10969599,13125,0,1755317906,13012.334956939994,49.71250863000023,53380.14126576001 2025-08-16,04:18:28.000,228,10969594,12685,0,1755317907,13012.395583729995,49.69136124000215,53380.12030440001 2025-08-16,04:18:29.000,228,10969521,13165,0,1755317908,13012.40905635,49.670213850004075,53380.14126576001 2025-08-16,04:18:30.000,228,10969556,13125,0,1755317909,13012.32822063,49.68431211000279,53380.10633016 2025-08-16,04:18:31.000,228,10969523,12725,0,1755317910,13012.36190217999,49.71250863000023,53380.029471840004 2025-08-16,04:18:32.000,228,10969604,12965,0,1755317911,13012.36190217999,49.70545950000087,53380.099343040005 2025-08-16,04:18:33.000,228,10969531,12965,0,1755317912,13012.34169324999,49.68431211000279,53380.050433200006 2025-08-16,04:18:34.000,228,10969571,12885,0,1755317913,13012.32148431999,49.620869940001285,53380.06440744 2025-08-16,04:18:35.000,228,10969558,12885,0,1755317914,13012.287802769999,49.64906645999872,53380.050433200006 2025-08-16,04:18:36.000,228,10969540,12645,0,1755317915,13012.334956939994,49.613820810001926,53379.98754912 2025-08-16,04:18:37.000,228,10969566,12805,0,1755317916,13012.30127538999,49.620869940001285,53379.980562000004 2025-08-16,04:18:38.000,228,10969589,12965,0,1755317917,13012.267593839999,49.58562429000449,53380.00851048 2025-08-16,04:18:39.000,228,10969582,12885,0,1755317918,13012.240648599989,49.627919070000644,53379.98754912 2025-08-16,04:18:40.000,228,10969548,12845,0,1755317919,13012.287802769999,49.58562429000449,53379.98754912 2025-08-16,04:18:41.000,228,10969534,12805,0,1755317920,13012.206967049999,49.59972255000321,53379.96658776 2025-08-16,04:18:42.000,228,10969576,12685,0,1755317921,13012.247384909999,49.58562429000449,53379.92466504001 2025-08-16,04:18:43.000,228,10969514,12885,0,1755317922,13012.213703359994,49.55742776999978,53379.9456264 2025-08-16,04:18:44.000,228,10969599,12925,0,1755317923,13012.220439669989,49.59267342000385,53379.9106908 2025-08-16,04:18:45.000,228,10969586,12765,0,1755317924,13012.213703359994,49.564476899999136,53379.93863928 2025-08-16,04:18:46.000,228,10969509,12925,0,1755317925,13012.186758119999,49.613820810001926,53379.882742320005 2025-08-16,04:18:47.000,228,10969536,12925,0,1755317926,13012.180021809989,49.55742776999978,53379.90370368001 2025-08-16,04:18:48.000,228,10969589,12925,0,1755317927,13012.173285499994,49.578575159997854,53379.882742320005 2025-08-16,04:18:49.000,228,10969531,12765,0,1755317928,13012.227175979999,49.55742776999978,53379.9106908 2025-08-16,04:18:50.000,228,10969558,13205,0,1755317929,13012.153076569994,49.51513299000362,53379.861780960004 2025-08-16,04:18:51.000,228,10969563,12605,0,1755317930,13012.119395019989,49.5362803800017,53379.88972944 2025-08-16,04:18:52.000,228,10969564,13005,0,1755317931,13012.146340259998,49.5010347300049,53379.82684536001 2025-08-16,04:18:53.000,228,10969546,12925,0,1755317932,13012.139603949989,49.51513299000362,53379.84780672 2025-08-16,04:18:54.000,228,10969537,12765,0,1755317933,13012.132867639993,49.47988733999955,53379.81985824 2025-08-16,04:18:55.000,228,10969543,12845,0,1755317934,13012.099186089989,49.5010347300049,53379.79190976 2025-08-16,04:18:56.000,228,10969572,13045,0,1755317935,13012.146340259998,49.444641690002754,53379.81985824 2025-08-16,04:18:57.000,228,10969547,12805,0,1755317936,13012.085713469998,49.444641690002754,53379.79889688 2025-08-16,04:18:58.000,228,10969527,13005,0,1755317937,13012.078977159988,49.47988733999955,53379.74998704 2025-08-16,04:18:59.000,228,10969555,12765,0,1755317938,13012.092449779993,49.437592560003395,53379.74299992 2025-08-16,04:19:00.000,228,10969548,12805,0,1755317939,13012.052031919993,49.444641690002754,53379.72203856 2025-08-16,04:19:01.000,228,10969545,12845,0,1755317940,13012.052031919993,49.437592560003395,53379.694090080004 2025-08-16,04:19:02.000,228,10969544,12925,0,1755317941,13012.045295609998,49.444641690002754,53379.65915448001 2025-08-16,04:19:03.000,228,10969534,12565,0,1755317942,13012.025086679998,49.444641690002754,53379.65216736 2025-08-16,04:19:04.000,228,10969596,12925,0,1755317943,13012.038559299988,49.40939603999868,53379.72203856 2025-08-16,04:19:05.000,228,10969503,12565,0,1755317944,13012.018350369988,49.47283821000019,53379.7010772 2025-08-16,04:19:06.000,228,10969540,12605,0,1755317945,13012.011614059993,49.45169082000211,53379.631206 2025-08-16,04:19:07.000,228,10969551,12845,0,1755317946,13011.991405129993,49.45873995000147,53379.694090080004 2025-08-16,04:19:08.000,228,10969538,12805,0,1755317947,13012.011614059993,49.444641690002754,53379.65216736 2025-08-16,04:19:09.000,228,10969518,13005,0,1755317948,13011.971196199993,49.46578908000083,53379.65216736 2025-08-16,04:19:10.000,228,10969548,12725,0,1755317949,13011.917305720002,49.46578908000083,53379.65915448001 2025-08-16,04:19:11.000,228,10969543,12925,0,1755317950,13011.890360479993,49.45169082000211,53379.62421888 2025-08-16,04:19:12.000,228,10969586,12645,0,1755317951,13011.876887860002,49.50808386000426,53379.61024464 2025-08-16,04:19:13.000,228,10969509,12885,0,1755317952,13011.856678930002,49.46578908000083,53379.58928328001 2025-08-16,04:19:14.000,228,10969536,12965,0,1755317953,13011.863415239997,49.48693646999891,53379.61024464 2025-08-16,04:19:15.000,228,10969537,12965,0,1755317954,13011.897096790002,49.437592560003395,53379.57530904 2025-08-16,04:19:16.000,228,10969554,13005,0,1755317955,13011.883624169997,49.47283821000019,53379.54037344001 2025-08-16,04:19:17.000,228,10969548,12805,0,1755317956,13011.836470000002,49.47283821000019,53379.56832192001 2025-08-16,04:19:18.000,228,10969614,12845,0,1755317957,13011.903833099997,49.46578908000083,53379.55434768 2025-08-16,04:19:19.000,228,10969553,13005,0,1755317958,13011.849942619992,49.48693646999891,53379.51941208001 2025-08-16,04:19:20.000,228,10969536,13005,0,1755317959,13011.856678930002,49.48693646999891,53379.50543784 2025-08-16,04:19:21.000,228,10969533,12725,0,1755317960,13011.856678930002,49.46578908000083,53379.51242496 2025-08-16,04:19:22.000,228,10969576,12805,0,1755317961,13011.856678930002,49.49398559999827,53379.51941208001 2025-08-16,04:19:23.000,228,10969556,12965,0,1755317962,13011.883624169997,49.47988733999955,53379.56832192001 2025-08-16,04:19:24.000,228,10969558,12725,0,1755317963,13011.802788449997,49.48693646999891,53379.53338632 2025-08-16,04:19:25.000,228,10969579,12805,0,1755317964,13011.802788449997,49.46578908000083,53379.51941208001 2025-08-16,04:19:26.000,228,10969589,12965,0,1755317965,13011.843206309997,49.47283821000019,53379.53338632 2025-08-16,04:19:27.000,228,10969570,12725,0,1755317966,13011.802788449997,49.45169082000211,53379.55434768 2025-08-16,04:19:28.000,228,10969532,13005,0,1755317967,13011.802788449997,49.47283821000019,53379.48447648 2025-08-16,04:19:29.000,228,10969575,12805,0,1755317968,13011.755634280002,49.5010347300049,53379.547360560005 2025-08-16,04:19:30.000,228,10969550,12845,0,1755317969,13011.802788449997,49.5010347300049,53379.50543784 2025-08-16,04:19:31.000,228,10969562,12605,0,1755317970,13011.748897969992,49.50808386000426,53379.57530904 2025-08-16,04:19:32.000,228,10969564,12725,0,1755317971,13011.701743799997,49.49398559999827,53379.49146360001 2025-08-16,04:19:33.000,228,10969535,12925,0,1755317972,13011.688271179992,49.50808386000426,53379.498450720006 2025-08-16,04:19:34.000,228,10969544,12725,0,1755317973,13011.721952729997,49.5010347300049,53379.498450720006 2025-08-16,04:19:35.000,228,10969583,12725,0,1755317974,13011.681534869997,49.52923125000234,53379.477489360004 2025-08-16,04:19:36.000,228,10969541,12885,0,1755317975,13011.695007490001,49.571526029998495,53379.48447648 2025-08-16,04:19:37.000,228,10969560,12645,0,1755317976,13011.668062249992,49.564476899999136,53379.44954088001 2025-08-16,04:19:38.000,228,10969581,13085,0,1755317977,13011.661325939996,49.564476899999136,53379.43556664 2025-08-16,04:19:39.000,228,10969555,13165,0,1755317978,13011.654589630001,49.58562429000449,53379.44255376 2025-08-16,04:19:40.000,228,10969586,12765,0,1755317979,13011.674798560001,49.578575159997854,53379.41460528 2025-08-16,04:19:41.000,228,10969588,12685,0,1755317980,13011.614171770001,49.59972255000321,53379.41460528 2025-08-16,04:19:42.000,228,10969574,12685,0,1755317981,13011.661325939996,49.6349682,53379.46351512 2025-08-16,04:19:43.000,228,10969560,12885,0,1755317982,13011.641117009996,49.606771680002566,53379.44954088001 2025-08-16,04:19:44.000,228,10969553,12725,0,1755317983,13011.620908079996,49.663164720004715,53379.43556664 2025-08-16,04:19:45.000,228,10969581,12965,0,1755317984,13011.647853319992,49.620869940001285,53379.456528 2025-08-16,04:19:46.000,228,10969525,13125,0,1755317985,13011.620908079996,49.6349682,53379.44954088001 2025-08-16,04:19:47.000,228,10969538,12885,0,1755317986,13011.620908079996,49.64201732999936,53379.3866568 2025-08-16,04:19:48.000,228,10969582,12685,0,1755317987,13011.641117009996,49.627919070000644,53379.40063104001 2025-08-16,04:19:49.000,228,10969540,12725,0,1755317988,13011.661325939996,49.677262980003434,53379.36569544 2025-08-16,04:19:50.000,228,10969557,12925,0,1755317989,13011.654589630001,49.65611558999808,53379.37268256001 2025-08-16,04:19:51.000,228,10969608,12965,0,1755317990,13011.647853319992,49.69136124000215,53379.40761816 2025-08-16,04:19:52.000,228,10969557,13125,0,1755317991,13011.641117009996,49.69136124000215,53379.32377272001 2025-08-16,04:19:53.000,228,10969565,12965,0,1755317992,13011.620908079996,49.71250863000023,53379.379669680005 2025-08-16,04:19:54.000,228,10969575,12845,0,1755317993,13011.674798560001,49.75480341000366,53379.40063104001 2025-08-16,04:19:55.000,228,10969566,13005,0,1755317994,13011.607435459991,49.73365601999831,53379.35172120001 2025-08-16,04:19:56.000,228,10969591,12765,0,1755317995,13011.627644389991,49.77595080000174,53379.32377272001 2025-08-16,04:19:57.000,228,10969582,12685,0,1755317996,13011.634380700001,49.740705149997666,53379.32377272001 2025-08-16,04:19:58.000,228,10969557,12805,0,1755317997,13011.600699149996,49.75480341000366,53379.330759840006 2025-08-16,04:19:59.000,228,10969638,12645,0,1755317998,13011.614171770001,49.797098189999815,53379.309798480004 2025-08-16,04:20:00.000,228,10969560,12925,0,1755317999,13011.573753910001,49.804147319999174,53379.34473408 2025-08-16,04:20:01.000,228,10969552,12965,0,1755318000,13011.580490219996,49.797098189999815,53379.330759840006 2025-08-16,04:20:02.000,228,10969565,13205,0,1755318001,13011.573753910001,49.77595080000174,53379.32377272001 2025-08-16,04:20:03.000,228,10969563,12925,0,1755318002,13011.53333605,49.81824557999789,53379.34473408 2025-08-16,04:20:04.000,228,10969567,12885,0,1755318003,13011.546808669991,49.804147319999174,53379.330759840006 2025-08-16,04:20:05.000,228,10969605,12725,0,1755318004,13011.506390809991,49.81119644999853,53379.260888640005 2025-08-16,04:20:06.000,228,10969571,13005,0,1755318005,13011.499654499996,49.8816877499994,53379.30281136001 2025-08-16,04:20:07.000,228,10969630,12845,0,1755318006,13011.51312712,49.81824557999789,53379.28185000001 2025-08-16,04:20:08.000,228,10969500,13005,0,1755318007,13011.459236639996,49.846442100002605,53379.32377272001 2025-08-16,04:20:09.000,228,10969560,12845,0,1755318008,13011.48618187999,49.853491230001964,53379.3167856 2025-08-16,04:20:10.000,228,10969569,12965,0,1755318009,13011.459236639996,49.902835140004754,53379.30281136001 2025-08-16,04:20:11.000,228,10969529,12965,0,1755318010,13011.44576401999,49.90988427000411,53379.35172120001 2025-08-16,04:20:12.000,228,10969560,12805,0,1755318011,13011.47270926,49.87463862000004,53379.34473408 2025-08-16,04:20:13.000,228,10969544,13045,0,1755318012,13011.48618187999,49.89578600999812,53379.28883712 2025-08-16,04:20:14.000,228,10969570,13005,0,1755318013,13011.48618187999,49.90988427000411,53379.28185000001 2025-08-16,04:20:15.000,228,10969567,12965,0,1755318014,13011.47270926,49.93808079000155,53379.309798480004 2025-08-16,04:20:16.000,228,10969547,12765,0,1755318015,13011.47270926,49.98742470000434,53379.309798480004 2025-08-16,04:20:17.000,228,10969564,12725,0,1755318016,13011.519863429996,49.93808079000155,53379.28883712 2025-08-16,04:20:18.000,228,10969582,12965,0,1755318017,13011.47270926,50.015621220001776,53379.26787576 2025-08-16,04:20:19.000,228,10969553,13125,0,1755318018,13011.519863429996,50.022670350001135,53379.26787576 2025-08-16,04:20:20.000,228,10969546,12845,0,1755318019,13011.53333605,50.015621220001776,53379.22595304 2025-08-16,04:20:21.000,228,10969529,12925,0,1755318020,13011.526599739991,50.072014260003925,53379.25390152001 2025-08-16,04:20:22.000,228,10969548,13005,0,1755318021,13011.580490219996,50.072014260003925,53379.28185000001 2025-08-16,04:20:23.000,228,10969586,12965,0,1755318022,13011.540072359996,50.064965130004566,53379.30281136001 2025-08-16,04:20:24.000,228,10969501,12925,0,1755318023,13011.546808669991,50.11430904000008,53379.30281136001 2025-08-16,04:20:25.000,228,10969543,12765,0,1755318024,13011.540072359996,50.10725991000072,53379.26787576 2025-08-16,04:20:26.000,228,10969555,12805,0,1755318025,13011.580490219996,50.1284072999988,53379.28185000001 2025-08-16,04:20:27.000,228,10969544,12925,0,1755318026,13011.614171770001,50.198898599999666,53379.30281136001 2025-08-16,04:20:28.000,228,10969596,12925,0,1755318027,13011.593962840001,50.15660382000351,53379.3167856 2025-08-16,04:20:29.000,228,10969595,12765,0,1755318028,13011.593962840001,50.19184947000031,53379.35172120001 2025-08-16,04:20:30.000,228,10969563,13045,0,1755318029,13011.607435459991,50.205947729999025,53379.309798480004 2025-08-16,04:20:31.000,228,10969534,13125,0,1755318030,13011.573753910001,50.22004598999774,53379.330759840006 2025-08-16,04:20:32.000,228,10969559,12885,0,1755318031,13011.634380700001,50.23414425000374,53379.33774696 2025-08-16,04:20:33.000,228,10969535,12805,0,1755318032,13011.55354498,50.2411933800031,53379.32377272001 2025-08-16,04:20:34.000,228,10969546,12765,0,1755318033,13011.593962840001,50.26938990000053,53379.26787576 2025-08-16,04:20:35.000,228,10969560,12765,0,1755318034,13011.587226529991,50.248242510002456,53379.30281136001 2025-08-16,04:20:36.000,228,10969556,12885,0,1755318035,13011.580490219996,50.27643902999989,53379.3167856 2025-08-16,04:20:37.000,228,10969625,12805,0,1755318036,13011.593962840001,50.23414425000374,53379.25390152001 2025-08-16,04:20:38.000,228,10969546,12885,0,1755318037,13011.580490219996,50.262340770001174,53379.28883712 2025-08-16,04:20:39.000,228,10969528,12645,0,1755318038,13011.580490219996,50.205947729999025,53379.28185000001 2025-08-16,04:20:40.000,228,10969586,12845,0,1755318039,13011.593962840001,50.198898599999666,53379.30281136001 2025-08-16,04:20:41.000,228,10969560,12765,0,1755318040,13011.627644389991,50.22004598999774,53379.32377272001 2025-08-16,04:20:42.000,228,10969568,12645,0,1755318041,13011.53333605,50.18480034000095,53379.32377272001 2025-08-16,04:20:43.000,228,10969531,12965,0,1755318042,13011.600699149996,50.17070208000223,53379.32377272001 2025-08-16,04:20:44.000,228,10969557,12725,0,1755318043,13011.580490219996,50.16365295000287,53379.330759840006 2025-08-16,04:20:45.000,228,10969536,12805,0,1755318044,13011.620908079996,50.10725991000072,53379.34473408 2025-08-16,04:20:46.000,228,10969533,13125,0,1755318045,13011.580490219996,50.11430904000008,53379.3167856 2025-08-16,04:20:47.000,228,10969585,12885,0,1755318046,13011.55354498,50.14250556000479,53379.29582424 2025-08-16,04:20:48.000,228,10969556,13085,0,1755318047,13011.647853319992,50.093161650002,53379.309798480004 2025-08-16,04:20:49.000,228,10969559,13045,0,1755318048,13011.600699149996,50.15660382000351,53379.309798480004 2025-08-16,04:20:50.000,228,10969541,13005,0,1755318049,13011.634380700001,50.10725991000072,53379.358708320004 2025-08-16,04:20:51.000,228,10969554,12925,0,1755318050,13011.600699149996,50.10725991000072,53379.36569544 2025-08-16,04:20:52.000,228,10969572,12925,0,1755318051,13011.580490219996,50.10021078000136,53379.358708320004 2025-08-16,04:20:53.000,228,10969566,12965,0,1755318052,13011.593962840001,50.086112520002644,53379.29582424 2025-08-16,04:20:54.000,228,10969557,12845,0,1755318053,13011.580490219996,50.093161650002,53379.37268256001 2025-08-16,04:20:55.000,228,10969600,12445,0,1755318054,13011.593962840001,50.079063390003284,53379.34473408 2025-08-16,04:20:56.000,228,10969547,12925,0,1755318055,13011.55354498,50.10725991000072,53379.36569544 2025-08-16,04:20:57.000,228,10969576,12765,0,1755318056,13011.614171770001,50.05086686999857,53379.32377272001 2025-08-16,04:20:58.000,228,10969573,12925,0,1755318057,13011.593962840001,50.064965130004566,53379.35172120001 2025-08-16,04:20:59.000,228,10969574,12925,0,1755318058,13011.593962840001,50.05791599999793,53379.358708320004 2025-08-16,04:21:00.000,228,10969531,12925,0,1755318059,13011.573753910001,50.022670350001135,53379.309798480004 2025-08-16,04:21:01.000,228,10969531,12765,0,1755318060,13011.587226529991,50.05086686999857,53379.36569544 2025-08-16,04:21:02.000,228,10969569,12885,0,1755318061,13011.560281289996,50.05086686999857,53379.33774696 2025-08-16,04:21:03.000,228,10969531,13205,0,1755318062,13011.587226529991,50.029719480000495,53379.39364392 2025-08-16,04:21:04.000,228,10969564,13005,0,1755318063,13011.580490219996,49.9944738300037,53379.44255376 2025-08-16,04:21:05.000,228,10969554,13085,0,1755318064,13011.55354498,50.029719480000495,53379.36569544 2025-08-16,04:21:06.000,228,10969548,13125,0,1755318065,13011.560281289996,49.94512992000091,53379.358708320004 2025-08-16,04:21:07.000,228,10969562,12765,0,1755318066,13011.567017599991,49.95922817999963,53379.379669680005 2025-08-16,04:21:08.000,228,10969561,12965,0,1755318067,13011.567017599991,49.93103166000219,53379.43556664 2025-08-16,04:21:09.000,228,10969558,12845,0,1755318068,13011.55354498,49.90988427000411,53379.40063104001 2025-08-16,04:21:10.000,228,10969523,12965,0,1755318069,13011.53333605,49.89578600999812,53379.35172120001 2025-08-16,04:21:11.000,228,10969587,13005,0,1755318070,13011.540072359996,49.8816877499994,53379.44954088001 2025-08-16,04:21:12.000,228,10969553,12845,0,1755318071,13011.519863429996,49.86054036000132,53379.428579520005 2025-08-16,04:21:13.000,228,10969552,12725,0,1755318072,13011.519863429996,49.81119644999853,53379.41460528 2025-08-16,04:21:14.000,228,10969591,13005,0,1755318073,13011.47270926,49.81119644999853,53379.37268256001 2025-08-16,04:21:15.000,228,10969565,13085,0,1755318074,13011.459236639996,49.804147319999174,53379.40063104001 2025-08-16,04:21:16.000,228,10969596,12965,0,1755318075,13011.45250033,49.804147319999174,53379.40761816 2025-08-16,04:21:17.000,228,10969551,12845,0,1755318076,13011.45250033,49.740705149997666,53379.37268256001 2025-08-16,04:21:18.000,228,10969534,12685,0,1755318077,13011.41208247,49.76890167000238,53379.37268256001 2025-08-16,04:21:19.000,228,10969567,12885,0,1755318078,13011.398609849995,49.72660688999895,53379.330759840006 2025-08-16,04:21:20.000,228,10969596,12845,0,1755318079,13011.36492829999,49.663164720004715,53379.379669680005 2025-08-16,04:21:21.000,228,10969590,12965,0,1755318080,13011.337983059995,49.75480341000366,53379.35172120001 2025-08-16,04:21:22.000,228,10969548,12765,0,1755318081,13011.36492829999,49.68431211000279,53379.36569544 2025-08-16,04:21:23.000,228,10969604,12525,0,1755318082,13011.30430150999,49.670213850004075,53379.32377272001 2025-08-16,04:21:24.000,228,10969551,12725,0,1755318083,13011.33124675,49.670213850004075,53379.33774696 2025-08-16,04:21:25.000,228,10969591,13165,0,1755318084,13011.297565199995,49.606771680002566,53379.28185000001 2025-08-16,04:21:26.000,228,10969577,12645,0,1755318085,13011.27061996,49.606771680002566,53379.37268256001 2025-08-16,04:21:27.000,228,10969586,12925,0,1755318086,13011.277356269995,49.613820810001926,53379.36569544 2025-08-16,04:21:28.000,228,10969582,12885,0,1755318087,13011.20999317,49.627919070000644,53379.30281136001 2025-08-16,04:21:29.000,228,10969604,12765,0,1755318088,13011.257147339995,49.620869940001285,53379.309798480004 2025-08-16,04:21:30.000,228,10969560,13125,0,1755318089,13011.2302021,49.59972255000321,53379.33774696 2025-08-16,04:21:31.000,228,10969569,12725,0,1755318090,13011.20999317,49.663164720004715,53379.29582424 2025-08-16,04:21:32.000,228,10969578,12845,0,1755318091,13011.18978424,49.627919070000644,53379.309798480004 2025-08-16,04:21:33.000,228,10969613,12725,0,1755318092,13011.14263006999,49.606771680002566,53379.28883712 2025-08-16,04:21:34.000,228,10969555,12605,0,1755318093,13011.10221220999,49.606771680002566,53379.30281136001 2025-08-16,04:21:35.000,228,10969541,12725,0,1755318094,13011.12242113999,49.6349682,53379.27486288 2025-08-16,04:21:36.000,228,10969567,12925,0,1755318095,13011.135893759994,49.613820810001926,53379.3167856 2025-08-16,04:21:37.000,228,10969504,12725,0,1755318096,13011.08200327999,49.670213850004075,53379.34473408 2025-08-16,04:21:38.000,228,10969618,12685,0,1755318097,13011.06179434999,49.6349682,53379.33774696 2025-08-16,04:21:39.000,228,10969597,12805,0,1755318098,13011.028112799999,49.64906645999872,53379.3167856 2025-08-16,04:21:40.000,228,10969534,12765,0,1755318099,13011.007903869999,49.663164720004715,53379.26787576 2025-08-16,04:21:41.000,228,10969576,12925,0,1755318100,13011.001167559989,49.677262980003434,53379.330759840006 2025-08-16,04:21:42.000,228,10969560,12765,0,1755318101,13010.947277079998,49.68431211000279,53379.30281136001 2025-08-16,04:21:43.000,228,10969566,12965,0,1755318102,13010.980958629989,49.71955775999959,53379.29582424 2025-08-16,04:21:44.000,228,10969558,12885,0,1755318103,13010.967486009999,49.69136124000215,53379.30281136001 2025-08-16,04:21:45.000,228,10969580,12885,0,1755318104,13010.920331839989,49.70545950000087,53379.30281136001 2025-08-16,04:21:46.000,228,10969618,12965,0,1755318105,13010.873177669993,49.76185254000302,53379.29582424 2025-08-16,04:21:47.000,228,10969597,12765,0,1755318106,13010.893386599993,49.77595080000174,53379.28185000001 2025-08-16,04:21:48.000,228,10969578,12805,0,1755318107,13010.879913979988,49.81119644999853,53379.28883712 2025-08-16,04:21:49.000,228,10969548,13125,0,1755318108,13010.886650289998,49.804147319999174,53379.23294016001 2025-08-16,04:21:50.000,228,10969557,12605,0,1755318109,13010.839496119988,49.77595080000174,53379.28883712 2025-08-16,04:21:51.000,228,10969558,12765,0,1755318110,13010.839496119988,49.839392970003246,53379.23992728 2025-08-16,04:21:52.000,228,10969542,13005,0,1755318111,13010.839496119988,49.81119644999853,53379.260888640005 2025-08-16,04:21:53.000,228,10969599,12685,0,1755318112,13010.805814569998,49.89578600999812,53379.2469144 2025-08-16,04:21:54.000,228,10969577,12885,0,1755318113,13010.792341949993,49.853491230001964,53379.23294016001 2025-08-16,04:21:55.000,228,10969569,12885,0,1755318114,13010.819287189988,49.88873687999876,53379.22595304 2025-08-16,04:21:56.000,228,10969572,12805,0,1755318115,13010.805814569998,49.86758949000068,53379.20499168001 2025-08-16,04:21:57.000,228,10969565,13125,0,1755318116,13010.873177669993,49.88873687999876,53379.23992728 2025-08-16,04:21:58.000,228,10969582,12725,0,1755318117,13010.839496119988,49.89578600999812,53379.2469144 2025-08-16,04:21:59.000,228,10969576,13005,0,1755318118,13010.846232429998,49.93103166000219,53379.22595304 2025-08-16,04:22:00.000,228,10969603,12765,0,1755318119,13010.832759809993,49.973326439998345,53379.21896592 2025-08-16,04:22:01.000,228,10969593,12845,0,1755318120,13010.846232429998,49.966277309998986,53379.23294016001 2025-08-16,04:22:02.000,228,10969567,12805,0,1755318121,13010.879913979988,49.980375569997705,53379.19800456 2025-08-16,04:22:03.000,228,10969620,12885,0,1755318122,13010.873177669993,50.00857209000242,53379.22595304 2025-08-16,04:22:04.000,228,10969566,12965,0,1755318123,13010.920331839989,49.98742470000434,53379.17005608 2025-08-16,04:22:05.000,228,10969575,12885,0,1755318124,13010.900122909989,50.015621220001776,53379.2469144 2025-08-16,04:22:06.000,228,10969558,12605,0,1755318125,13010.960749699989,50.015621220001776,53379.19101744 2025-08-16,04:22:07.000,228,10969514,12925,0,1755318126,13010.940540769989,50.022670350001135,53379.25390152001 2025-08-16,04:22:08.000,228,10969562,12925,0,1755318127,13010.879913979988,50.036768609999854,53379.14909472 2025-08-16,04:22:09.000,228,10969588,12765,0,1755318128,13010.927068149998,50.04381773999921,53379.142107600004 2025-08-16,04:22:10.000,228,10969552,12965,0,1755318129,13010.927068149998,50.10725991000072,53379.14909472 2025-08-16,04:22:11.000,228,10969575,13005,0,1755318130,13010.927068149998,50.072014260003925,53379.18403032001 2025-08-16,04:22:12.000,228,10969585,12925,0,1755318131,13010.947277079998,50.12135816999944,53379.19800456 2025-08-16,04:22:13.000,228,10969627,13085,0,1755318132,13010.974222319994,50.14250556000479,53379.13512048001 2025-08-16,04:22:14.000,228,10969570,13205,0,1755318133,13010.994431249994,50.1284072999988,53379.19800456 2025-08-16,04:22:15.000,228,10969602,12885,0,1755318134,13010.967486009999,50.198898599999666,53379.15608184001 2025-08-16,04:22:16.000,228,10969579,12965,0,1755318135,13011.007903869999,50.17070208000223,53379.19800456 2025-08-16,04:22:17.000,228,10969583,12805,0,1755318136,13010.994431249994,50.205947729999025,53379.20499168001 2025-08-16,04:22:18.000,228,10969570,12885,0,1755318137,13011.014640179994,50.205947729999025,53379.17005608 2025-08-16,04:22:19.000,228,10969562,13285,0,1755318138,13011.028112799999,50.22709512000438,53379.15608184001 2025-08-16,04:22:20.000,228,10969581,13085,0,1755318139,13010.994431249994,50.2411933800031,53379.23294016001 2025-08-16,04:22:21.000,228,10969600,12885,0,1755318140,13011.028112799999,50.22004598999774,53379.18403032001 2025-08-16,04:22:22.000,228,10969606,13045,0,1755318141,13011.028112799999,50.212996859998384,53379.22595304 2025-08-16,04:22:23.000,228,10969574,13005,0,1755318142,13011.034849109994,50.262340770001174,53379.20499168001 2025-08-16,04:22:24.000,228,10969573,12565,0,1755318143,13011.055058039994,50.255291640001815,53379.142107600004 2025-08-16,04:22:25.000,228,10969584,12925,0,1755318144,13011.068530659999,50.2411933800031,53379.211978800005 2025-08-16,04:22:26.000,228,10969557,12885,0,1755318145,13011.10894852,50.212996859998384,53379.17005608 2025-08-16,04:22:27.000,228,10969577,12925,0,1755318146,13011.12915745,50.248242510002456,53379.2469144 2025-08-16,04:22:28.000,228,10969564,12965,0,1755318147,13011.12915745,50.262340770001174,53379.21896592 2025-08-16,04:22:29.000,228,10969589,12765,0,1755318148,13011.216729479995,50.255291640001815,53379.23294016001 2025-08-16,04:22:30.000,228,10969593,12925,0,1755318149,13011.196520549995,50.31873381000332,53379.3167856 2025-08-16,04:22:31.000,228,10969576,13125,0,1755318150,13011.25041103,50.262340770001174,53379.28883712 2025-08-16,04:22:32.000,228,10969569,12965,0,1755318151,13011.27061996,50.29053728999861,53379.25390152001 2025-08-16,04:22:33.000,228,10969536,12845,0,1755318152,13011.31103782,50.255291640001815,53379.260888640005 2025-08-16,04:22:34.000,228,10969579,12525,0,1755318153,13011.37166461,50.2411933800031,53379.28883712 2025-08-16,04:22:35.000,228,10969566,12725,0,1755318154,13011.32451043999,50.29758641999797,53379.30281136001 2025-08-16,04:22:36.000,228,10969634,12805,0,1755318155,13011.358191989995,50.26938990000053,53379.28185000001 2025-08-16,04:22:37.000,228,10969633,12845,0,1755318156,13011.39187354,50.248242510002456,53379.30281136001 2025-08-16,04:22:38.000,228,10969593,13005,0,1755318157,13011.398609849995,50.26938990000053,53379.25390152001 2025-08-16,04:22:39.000,228,10969595,12685,0,1755318158,13011.44576401999,50.212996859998384,53379.3167856 2025-08-16,04:22:40.000,228,10969589,12885,0,1755318159,13011.45250033,50.2411933800031,53379.27486288 2025-08-16,04:22:41.000,228,10969594,12965,0,1755318160,13011.506390809991,50.248242510002456,53379.28185000001 2025-08-16,04:22:42.000,228,10969611,12965,0,1755318161,13011.53333605,50.2411933800031,53379.26787576 2025-08-16,04:22:43.000,228,10969597,12805,0,1755318162,13011.51312712,50.22004598999774,53379.27486288 2025-08-16,04:22:44.000,228,10969607,12965,0,1755318163,13011.567017599991,50.212996859998384,53379.26787576 2025-08-16,04:22:45.000,228,10969577,12765,0,1755318164,13011.614171770001,50.19184947000031,53379.28883712 2025-08-16,04:22:46.000,228,10969575,12885,0,1755318165,13011.641117009996,50.18480034000095,53379.26787576 2025-08-16,04:22:47.000,228,10969622,12645,0,1755318166,13011.641117009996,50.15660382000351,53379.28883712 2025-08-16,04:22:48.000,228,10969604,13045,0,1755318167,13011.593962840001,50.17775121000159,53379.27486288 2025-08-16,04:22:49.000,228,10969616,12845,0,1755318168,13011.654589630001,50.11430904000008,53379.330759840006 2025-08-16,04:22:50.000,228,10969609,12645,0,1755318169,13011.668062249992,50.13545642999816,53379.29582424 2025-08-16,04:22:51.000,228,10969596,13005,0,1755318170,13011.681534869997,50.14250556000479,53379.34473408 2025-08-16,04:22:52.000,228,10969574,12725,0,1755318171,13011.701743799997,50.05791599999793,53379.33774696 2025-08-16,04:22:53.000,228,10969601,12765,0,1755318172,13011.701743799997,50.079063390003284,53379.330759840006 2025-08-16,04:22:54.000,228,10969615,12845,0,1755318173,13011.728689039992,50.05086686999857,53379.32377272001 2025-08-16,04:22:55.000,228,10969579,12925,0,1755318174,13011.715216420002,50.00152296000306,53379.309798480004 2025-08-16,04:22:56.000,228,10969619,12765,0,1755318175,13011.748897969992,50.029719480000495,53379.26787576 2025-08-16,04:22:57.000,228,10969608,13005,0,1755318176,13011.755634280002,49.980375569997705,53379.32377272001 2025-08-16,04:22:58.000,228,10969591,12845,0,1755318177,13011.735425350002,49.980375569997705,53379.28185000001 2025-08-16,04:22:59.000,228,10969584,12925,0,1755318178,13011.742161659997,49.9944738300037,53379.32377272001 2025-08-16,04:23:00.000,228,10969600,12725,0,1755318179,13011.728689039992,49.93808079000155,53379.309798480004 2025-08-16,04:23:01.000,228,10969572,13165,0,1755318180,13011.728689039992,49.91693340000347,53379.30281136001 2025-08-16,04:23:02.000,228,10969599,12725,0,1755318181,13011.755634280002,49.89578600999812,53379.26787576 2025-08-16,04:23:03.000,228,10969567,12685,0,1755318182,13011.755634280002,49.8816877499994,53379.27486288 2025-08-16,04:23:04.000,228,10969577,12805,0,1755318183,13011.742161659997,49.853491230001964,53379.358708320004 2025-08-16,04:23:05.000,228,10969601,13085,0,1755318184,13011.721952729997,49.83234384000389,53379.28185000001 2025-08-16,04:23:06.000,228,10969567,12965,0,1755318185,13011.708480109992,49.86758949000068,53379.28883712 2025-08-16,04:23:07.000,228,10969605,12845,0,1755318186,13011.715216420002,49.839392970003246,53379.260888640005 2025-08-16,04:23:08.000,228,10969578,12965,0,1755318187,13011.654589630001,49.7829999300011,53379.330759840006 2025-08-16,04:23:09.000,228,10969598,12965,0,1755318188,13011.715216420002,49.81824557999789,53379.309798480004 2025-08-16,04:23:10.000,228,10969579,12645,0,1755318189,13011.708480109992,49.76185254000302,53379.33774696 2025-08-16,04:23:11.000,228,10969587,12885,0,1755318190,13011.708480109992,49.7477542800043,53379.32377272001 2025-08-16,04:23:12.000,228,10969603,12805,0,1755318191,13011.674798560001,49.76185254000302,53379.29582424 2025-08-16,04:23:13.000,228,10969582,12725,0,1755318192,13011.641117009996,49.740705149997666,53379.28185000001 2025-08-16,04:23:14.000,228,10969606,12765,0,1755318193,13011.654589630001,49.7477542800043,53379.3167856 2025-08-16,04:23:15.000,228,10969628,12925,0,1755318194,13011.681534869997,49.68431211000279,53379.32377272001 2025-08-16,04:23:16.000,228,10969599,12885,0,1755318195,13011.654589630001,49.677262980003434,53379.3167856 2025-08-16,04:23:17.000,228,10969577,12885,0,1755318196,13011.634380700001,49.69136124000215,53379.34473408 2025-08-16,04:23:18.000,228,10969569,12765,0,1755318197,13011.661325939996,49.663164720004715,53379.28883712 2025-08-16,04:23:19.000,228,10969586,12885,0,1755318198,13011.600699149996,49.6349682,53379.28185000001 2025-08-16,04:23:20.000,228,10969582,12965,0,1755318199,13011.593962840001,49.620869940001285,53379.2469144 2025-08-16,04:23:21.000,228,10969584,12885,0,1755318200,13011.587226529991,49.64906645999872,53379.23992728 2025-08-16,04:23:22.000,228,10969604,13085,0,1755318201,13011.567017599991,49.571526029998495,53379.28185000001 2025-08-16,04:23:23.000,228,10969573,12845,0,1755318202,13011.580490219996,49.578575159997854,53379.30281136001 2025-08-16,04:23:24.000,228,10969564,12805,0,1755318203,13011.560281289996,49.58562429000449,53379.27486288 2025-08-16,04:23:25.000,228,10969640,12725,0,1755318204,13011.53333605,49.571526029998495,53379.260888640005 2025-08-16,04:23:26.000,228,10969567,12685,0,1755318205,13011.506390809991,49.55037864000042,53379.30281136001 2025-08-16,04:23:27.000,228,10969583,13125,0,1755318206,13011.459236639996,49.54332951000106,53379.25390152001 2025-08-16,04:23:28.000,228,10969594,12765,0,1755318207,13011.479445569996,49.5362803800017,53379.21896592 2025-08-16,04:23:29.000,228,10969621,12965,0,1755318208,13011.46597294999,49.52923125000234,53379.32377272001 2025-08-16,04:23:30.000,228,10969605,12925,0,1755318209,13011.39187354,49.564476899999136,53379.309798480004 2025-08-16,04:23:31.000,228,10969606,12765,0,1755318210,13011.37166461,49.54332951000106,53379.260888640005 2025-08-16,04:23:32.000,228,10969593,12885,0,1755318211,13011.36492829999,49.49398559999827,53379.2469144 2025-08-16,04:23:33.000,228,10969621,12725,0,1755318212,13011.358191989995,49.50808386000426,53379.260888640005 2025-08-16,04:23:34.000,228,10969599,12845,0,1755318213,13011.297565199995,49.47283821000019,53379.23992728 2025-08-16,04:23:35.000,228,10969596,12845,0,1755318214,13011.257147339995,49.51513299000362,53379.23294016001 2025-08-16,04:23:36.000,228,10969595,13005,0,1755318215,13011.26388364999,49.48693646999891,53379.19800456 2025-08-16,04:23:37.000,228,10969594,13125,0,1755318216,13011.20999317,49.48693646999891,53379.163068960006 2025-08-16,04:23:38.000,228,10969603,12805,0,1755318217,13011.216729479995,49.5010347300049,53379.17005608 2025-08-16,04:23:39.000,228,10969594,12845,0,1755318218,13011.135893759994,49.47283821000019,53379.163068960006 2025-08-16,04:23:40.000,228,10969553,12805,0,1755318219,13011.115684829994,49.48693646999891,53379.1770432 2025-08-16,04:23:41.000,228,10969565,12885,0,1755318220,13011.08200327999,49.5362803800017,53379.13512048001 2025-08-16,04:23:42.000,228,10969575,12845,0,1755318221,13011.095475899994,49.47988733999955,53379.142107600004 2025-08-16,04:23:43.000,228,10969624,12925,0,1755318222,13011.08200327999,49.51513299000362,53379.11415912001 2025-08-16,04:23:44.000,228,10969542,12725,0,1755318223,13011.04158541999,49.52923125000234,53379.12813336 2025-08-16,04:23:45.000,228,10969570,12885,0,1755318224,13011.04158541999,49.50808386000426,53379.0722364 2025-08-16,04:23:46.000,228,10969539,13045,0,1755318225,13010.960749699989,49.52218212000298,53379.11415912001 2025-08-16,04:23:47.000,228,10969585,12925,0,1755318226,13010.987694939999,49.54332951000106,53379.07922352 2025-08-16,04:23:48.000,228,10969565,12805,0,1755318227,13010.906859219998,49.52218212000298,53379.05826216 2025-08-16,04:23:49.000,228,10969555,12605,0,1755318228,13010.927068149998,49.58562429000449,53379.00935232 2025-08-16,04:23:50.000,228,10969587,13125,0,1755318229,13010.879913979988,49.55037864000042,53379.06524928001 2025-08-16,04:23:51.000,228,10969596,12765,0,1755318230,13010.886650289998,49.571526029998495,53379.03031368 2025-08-16,04:24:02.000,228,10969573,12965,0,1755318241,13010.745187779998,49.64201732999936,53378.8626228 2025-08-16,04:24:03.000,228,10969546,12605,0,1755318242,13010.785605639998,49.68431211000279,53378.88358416 2025-08-16,04:24:04.000,228,10969591,13205,0,1755318243,13010.751924089993,49.677262980003434,53378.86960992001 2025-08-16,04:24:05.000,228,10969600,12765,0,1755318244,13010.691297299993,49.677262980003434,53378.84166144 2025-08-16,04:24:06.000,228,10969588,12965,0,1755318245,13010.731715159993,49.69136124000215,53378.827687200006 2025-08-16,04:24:07.000,228,10969526,12805,0,1755318246,13010.677824680002,49.677262980003434,53378.82070008001 2025-08-16,04:24:08.000,228,10969550,12805,0,1755318247,13010.724978849998,49.740705149997666,53378.7927516 2025-08-16,04:24:09.000,228,10969568,12805,0,1755318248,13010.724978849998,49.69136124000215,53378.7927516 2025-08-16,04:24:10.000,228,10969553,12765,0,1755318249,13010.718242540002,49.72660688999895,53378.7927516 2025-08-16,04:24:11.000,228,10969573,13045,0,1755318250,13010.677824680002,49.71250863000023,53378.74384176 2025-08-16,04:24:12.000,228,10969552,13245,0,1755318251,13010.691297299993,49.7477542800043,53378.75082888001 2025-08-16,04:24:13.000,228,10969535,13125,0,1755318252,13010.731715159993,49.7477542800043,53378.75082888001 2025-08-16,04:24:14.000,228,10969553,12845,0,1755318253,13010.711506229993,49.7829999300011,53378.69493192 2025-08-16,04:24:15.000,228,10969577,12965,0,1755318254,13010.745187779998,49.75480341000366,53378.771790239996 2025-08-16,04:24:16.000,228,10969566,12925,0,1755318255,13010.731715159993,49.75480341000366,53378.77877736001 2025-08-16,04:24:17.000,228,10969572,12965,0,1755318256,13010.738451470002,49.790049060000456,53378.757816000005 2025-08-16,04:24:18.000,228,10969586,12885,0,1755318257,13010.792341949993,49.75480341000366,53378.71589328 2025-08-16,04:24:19.000,228,10969542,13005,0,1755318258,13010.758660400003,49.82529471000453,53378.7228804 2025-08-16,04:24:20.000,228,10969543,13005,0,1755318259,13010.846232429998,49.81119644999853,53378.70191904001 2025-08-16,04:24:21.000,228,10969565,13045,0,1755318260,13010.792341949993,49.82529471000453,53378.67397056 2025-08-16,04:24:22.000,228,10969540,12965,0,1755318261,13010.873177669993,49.86054036000132,53378.708906160005 2025-08-16,04:24:23.000,228,10969597,12845,0,1755318262,13010.879913979988,49.839392970003246,53378.69493192 2025-08-16,04:24:24.000,228,10969599,12885,0,1755318263,13010.859705049988,49.88873687999876,53378.68095768001 2025-08-16,04:24:25.000,228,10969588,12845,0,1755318264,13010.947277079998,49.89578600999812,53378.69493192 2025-08-16,04:24:26.000,228,10969581,12885,0,1755318265,13010.906859219998,49.902835140004754,53378.659996320006 2025-08-16,04:24:27.000,228,10969564,13045,0,1755318266,13010.967486009999,49.88873687999876,53378.69493192 2025-08-16,04:24:28.000,228,10969601,12845,0,1755318267,13011.028112799999,49.902835140004754,53378.62506072 2025-08-16,04:24:29.000,228,10969575,12605,0,1755318268,13010.900122909989,49.902835140004754,53378.58313800001 2025-08-16,04:24:30.000,228,10969525,12765,0,1755318269,13010.994431249994,49.902835140004754,53378.6879448 2025-08-16,04:24:31.000,228,10969604,12965,0,1755318270,13010.960749699989,49.95217905000027,53378.66698344 2025-08-16,04:24:32.000,228,10969574,12965,0,1755318271,13011.06179434999,49.93103166000219,53378.69493192 2025-08-16,04:24:33.000,228,10969505,12845,0,1755318272,13011.014640179994,49.973326439998345,53378.72986752001 2025-08-16,04:24:34.000,228,10969625,12805,0,1755318273,13011.007903869999,49.973326439998345,53378.62506072 2025-08-16,04:24:35.000,228,10969588,12965,0,1755318274,13011.007903869999,49.966277309998986,53378.71589328 2025-08-16,04:24:36.000,228,10969554,12645,0,1755318275,13011.068530659999,50.022670350001135,53378.771790239996 2025-08-16,04:24:37.000,228,10969624,13045,0,1755318276,13011.068530659999,50.00152296000306,53378.71589328 2025-08-16,04:24:38.000,228,10969602,12765,0,1755318277,13011.088739589999,49.9944738300037,53378.7228804 2025-08-16,04:24:39.000,228,10969638,13085,0,1755318278,13011.075266969994,50.064965130004566,53378.69493192 2025-08-16,04:24:40.000,228,10969565,12845,0,1755318279,13011.068530659999,50.015621220001776,53378.67397056 2025-08-16,04:24:41.000,228,10969607,12725,0,1755318280,13011.06179434999,50.022670350001135,53378.73685464 2025-08-16,04:24:42.000,228,10969577,12805,0,1755318281,13011.068530659999,50.05791599999793,53378.66698344 2025-08-16,04:24:43.000,228,10969587,13045,0,1755318282,13011.08200327999,50.015621220001776,53378.73685464 2025-08-16,04:24:44.000,228,10969654,12765,0,1755318283,13011.075266969994,50.05086686999857,53378.6879448 2025-08-16,04:24:45.000,228,10969595,12885,0,1755318284,13011.12242113999,50.022670350001135,53378.65300920001 2025-08-16,04:24:46.000,228,10969615,13005,0,1755318285,13011.12242113999,49.9944738300037,53378.7228804 2025-08-16,04:24:47.000,228,10969593,12765,0,1755318286,13011.14936638,50.00857209000242,53378.71589328 2025-08-16,04:24:48.000,228,10969621,12965,0,1755318287,13011.095475899994,50.04381773999921,53378.64602208 2025-08-16,04:24:49.000,228,10969545,12965,0,1755318288,13011.068530659999,50.05086686999857,53378.68095768001 2025-08-16,04:24:50.000,228,10969556,12805,0,1755318289,13011.095475899994,50.04381773999921,53378.71589328 2025-08-16,04:24:51.000,228,10969597,13205,0,1755318290,13011.115684829994,50.04381773999921,53378.659996320006 2025-08-16,04:25:02.000,228,10969638,13005,0,1755318301,13011.216729479995,49.973326439998345,53378.590125120005 2025-08-16,04:25:03.000,228,10969575,12805,0,1755318302,13011.257147339995,49.94512992000091,53378.590125120005 2025-08-16,04:25:04.000,228,10969528,12925,0,1755318303,13011.26388364999,49.91693340000347,53378.64602208 2025-08-16,04:25:05.000,228,10969594,12765,0,1755318304,13011.277356269995,49.90988427000411,53378.56916376 2025-08-16,04:25:06.000,228,10969563,12805,0,1755318305,13011.32451043999,49.93808079000155,53378.64602208 2025-08-16,04:25:07.000,228,10969588,13125,0,1755318306,13011.297565199995,49.91693340000347,53378.64602208 2025-08-16,04:25:08.000,228,10969598,12845,0,1755318307,13011.317774129995,49.88873687999876,53378.6180736 2025-08-16,04:25:09.000,228,10969601,13005,0,1755318308,13011.30430150999,49.89578600999812,53378.62506072 2025-08-16,04:25:10.000,228,10969571,13005,0,1755318309,13011.337983059995,49.82529471000453,53378.62506072 2025-08-16,04:25:11.000,228,10969631,12765,0,1755318310,13011.358191989995,49.8816877499994,53378.67397056 2025-08-16,04:25:22.000,228,10969545,12765,0,1755318321,13011.33124675,49.68431211000279,53378.61108648001 2025-08-16,04:25:23.000,228,10969594,13005,0,1755318322,13011.41208247,49.68431211000279,53378.65300920001 2025-08-16,04:25:24.000,228,10969615,12765,0,1755318323,13011.38513722999,49.670213850004075,53378.64602208 2025-08-16,04:25:25.000,228,10969592,12885,0,1755318324,13011.35145568,49.627919070000644,53378.639034960004 2025-08-16,04:25:26.000,228,10969544,12725,0,1755318325,13011.38513722999,49.65611558999808,53378.65300920001 2025-08-16,04:25:27.000,228,10969533,12885,0,1755318326,13011.36492829999,49.627919070000644,53378.6180736 2025-08-16,04:25:28.000,228,10969541,12925,0,1755318327,13011.40534615999,49.6349682,53378.6180736 2025-08-16,04:25:29.000,228,10969584,12645,0,1755318328,13011.38513722999,49.606771680002566,53378.659996320006 2025-08-16,04:25:30.000,228,10969616,13005,0,1755318329,13011.40534615999,49.64201732999936,53378.6180736 2025-08-16,04:25:31.000,228,10969589,12885,0,1755318330,13011.398609849995,49.613820810001926,53378.62506072 2025-08-16,04:25:32.000,228,10969582,12965,0,1755318331,13011.36492829999,49.64201732999936,53378.62506072 2025-08-16,04:25:33.000,228,10969623,12925,0,1755318332,13011.337983059995,49.627919070000644,53378.59711224 2025-08-16,04:25:34.000,228,10969611,12685,0,1755318333,13011.418818779995,49.606771680002566,53378.56916376 2025-08-16,04:25:35.000,228,10969578,12965,0,1755318334,13011.35145568,49.58562429000449,53378.58313800001 2025-08-16,04:25:36.000,228,10969607,12885,0,1755318335,13011.33124675,49.613820810001926,53378.57615088 2025-08-16,04:25:37.000,228,10969596,12925,0,1755318336,13011.337983059995,49.5010347300049,53378.58313800001 2025-08-16,04:25:38.000,228,10969546,12725,0,1755318337,13011.26388364999,49.606771680002566,53378.5482024 2025-08-16,04:25:39.000,228,10969596,13205,0,1755318338,13011.34471936999,49.55037864000042,53378.5482024 2025-08-16,04:25:40.000,228,10969577,12565,0,1755318339,13011.277356269995,49.564476899999136,53378.63204784001 2025-08-16,04:25:41.000,228,10969557,12845,0,1755318340,13011.39187354,49.564476899999136,53378.59711224 2025-08-16,04:25:42.000,228,10969585,12965,0,1755318341,13011.297565199995,49.55037864000042,53378.604099359996 2025-08-16,04:25:43.000,228,10969605,13165,0,1755318342,13011.35145568,49.55742776999978,53378.5482024 2025-08-16,04:25:44.000,228,10969551,12965,0,1755318343,13011.32451043999,49.54332951000106,53378.57615088 2025-08-16,04:25:45.000,228,10969580,12765,0,1755318344,13011.32451043999,49.55742776999978,53378.58313800001 2025-08-16,04:25:46.000,228,10969544,12765,0,1755318345,13011.32451043999,49.54332951000106,53378.56916376 2025-08-16,04:25:47.000,228,10969618,12685,0,1755318346,13011.30430150999,49.55742776999978,53378.56217664001 2025-08-16,04:25:48.000,228,10969559,13005,0,1755318347,13011.317774129995,49.51513299000362,53378.56217664001 2025-08-16,04:25:49.000,228,10969606,13045,0,1755318348,13011.31103782,49.55037864000042,53378.51326680001 2025-08-16,04:25:50.000,228,10969545,12845,0,1755318349,13011.37166461,49.48693646999891,53378.5482024 2025-08-16,04:25:51.000,228,10969550,13005,0,1755318350,13011.297565199995,49.51513299000362,53378.56916376 2025-08-16,04:25:52.000,228,10969625,13045,0,1755318351,13011.34471936999,49.5362803800017,53378.6180736 2025-08-16,04:25:53.000,228,10969591,13125,0,1755318352,13011.31103782,49.47283821000019,53378.58313800001 2025-08-16,04:25:54.000,228,10969543,12605,0,1755318353,13011.337983059995,49.55037864000042,53378.50627968 2025-08-16,04:25:55.000,228,10969555,13205,0,1755318354,13011.39187354,49.47283821000019,53378.49929256 2025-08-16,04:25:56.000,228,10969593,13165,0,1755318355,13011.35145568,49.51513299000362,53378.4783312 2025-08-16,04:25:57.000,228,10969560,12645,0,1755318356,13011.35145568,49.46578908000083,53378.4783312 2025-08-16,04:25:58.000,228,10969618,12965,0,1755318357,13011.317774129995,49.48693646999891,53378.53422816001 2025-08-16,04:25:59.000,228,10969579,12845,0,1755318358,13011.36492829999,49.48693646999891,53378.48531832001 2025-08-16,04:26:00.000,228,10969546,12925,0,1755318359,13011.277356269995,49.46578908000083,53378.52025392 2025-08-16,04:26:01.000,228,10969556,12885,0,1755318360,13011.28409257999,49.444641690002754,53378.471344080004 2025-08-16,04:26:02.000,228,10969567,12725,0,1755318361,13011.317774129995,49.430543430004036,53378.46435696001 2025-08-16,04:26:03.000,228,10969498,12605,0,1755318362,13011.28409257999,49.45873995000147,53378.45038272 2025-08-16,04:26:04.000,228,10969566,12885,0,1755318363,13011.27061996,49.40234690999932,53378.492305440006 2025-08-16,04:26:05.000,228,10969563,12845,0,1755318364,13011.26388364999,49.45873995000147,53378.471344080004 2025-08-16,04:26:06.000,228,10969565,13125,0,1755318365,13011.22346578999,49.381199520001246,53378.422434240005 2025-08-16,04:26:07.000,228,10969558,12685,0,1755318366,13011.176311619995,49.388248650000605,53378.42942136 2025-08-16,04:26:08.000,228,10969561,12965,0,1755318367,13011.20999317,49.42349430000468,53378.40147288 2025-08-16,04:26:09.000,228,10969533,12725,0,1755318368,13011.176311619995,49.36005213000317,53378.40147288 2025-08-16,04:26:10.000,228,10969556,12765,0,1755318369,13011.12915745,49.437592560003395,53378.38051152 2025-08-16,04:26:11.000,228,10969555,12925,0,1755318370,13011.12915745,49.36005213000317,53378.35955016 2025-08-16,04:26:12.000,228,10969563,12925,0,1755318371,13011.055058039994,49.40234690999932,53378.36653728001 2025-08-16,04:26:13.000,228,10969579,13005,0,1755318372,13011.12915745,49.36005213000317,53378.35256304 2025-08-16,04:26:14.000,228,10969587,13285,0,1755318373,13011.021376489989,49.35300300000381,53378.38051152 2025-08-16,04:26:15.000,228,10969542,12765,0,1755318374,13011.021376489989,49.35300300000381,53378.31064032 2025-08-16,04:26:16.000,228,10969563,12765,0,1755318375,13010.994431249994,49.31775734999974,53378.35256304 2025-08-16,04:26:17.000,228,10969602,12845,0,1755318376,13011.007903869999,49.338904739997815,53378.31762744001 2025-08-16,04:26:18.000,228,10969559,12805,0,1755318377,13010.994431249994,49.31775734999974,53378.35955016 2025-08-16,04:26:19.000,228,10969558,12765,0,1755318378,13010.954013389994,49.36710126000253,53378.3385888 2025-08-16,04:26:20.000,228,10969606,12645,0,1755318379,13010.933804459994,49.30365909000102,53378.33160168 2025-08-16,04:26:21.000,228,10969554,13125,0,1755318380,13010.906859219998,49.31775734999974,53378.3385888 2025-08-16,04:26:22.000,228,10969565,13125,0,1755318381,13010.940540769989,49.28251170000294,53378.31064032 2025-08-16,04:26:23.000,228,10969564,12965,0,1755318382,13010.846232429998,49.28251170000294,53378.28967896 2025-08-16,04:26:24.000,228,10969576,12605,0,1755318383,13010.866441359998,49.2895608300023,53378.26173048 2025-08-16,04:26:25.000,228,10969567,12965,0,1755318384,13010.819287189988,49.261364310004865,53378.28269184 2025-08-16,04:26:26.000,228,10969615,12765,0,1755318385,13010.778869330003,49.261364310004865,53378.254743360005 2025-08-16,04:26:27.000,228,10969580,12605,0,1755318386,13010.772133019993,49.22611866000079,53378.22679488001 2025-08-16,04:26:28.000,228,10969539,12965,0,1755318387,13010.765396709998,49.24726604999887,53378.21980776 2025-08-16,04:26:29.000,228,10969582,12685,0,1755318388,13010.751924089993,49.268413440004224,53378.22679488001 2025-08-16,04:26:30.000,228,10969622,12885,0,1755318389,13010.738451470002,49.24726604999887,53378.17788504001 2025-08-16,04:26:31.000,228,10969574,12805,0,1755318390,13010.772133019993,49.204971270002716,53378.205833520005 2025-08-16,04:26:32.000,228,10969654,12965,0,1755318391,13010.745187779998,49.162676489999285,53378.156923680006 2025-08-16,04:26:33.000,228,10969592,12685,0,1755318392,13010.731715159993,49.176774749998,53378.14294944 2025-08-16,04:26:34.000,228,10969585,12645,0,1755318393,13010.758660400003,49.14152910000121,53378.10801384001 2025-08-16,04:26:35.000,228,10969612,12765,0,1755318394,13010.698033610002,49.11333258000377,53378.14294944 2025-08-16,04:26:36.000,228,10969566,12605,0,1755318395,13010.751924089993,49.09923431999778,53378.12897520001 2025-08-16,04:26:37.000,228,10969563,12765,0,1755318396,13010.718242540002,49.11333258000377,53378.14294944 2025-08-16,04:26:38.000,228,10969588,12765,0,1755318397,13010.745187779998,49.12038171000313,53378.1639108 2025-08-16,04:26:39.000,228,10969606,12885,0,1755318398,13010.698033610002,49.028743020004185,53378.156923680006 2025-08-16,04:26:40.000,228,10969585,13285,0,1755318399,13010.738451470002,49.04989041000226,53378.1639108 2025-08-16,04:26:41.000,228,10969522,12845,0,1755318400,13010.724978849998,49.01464475999819,53378.12897520001 2025-08-16,04:26:42.000,228,10969580,12605,0,1755318401,13010.691297299993,48.993497370000114,53378.11500096 2025-08-16,04:26:43.000,228,10969578,13005,0,1755318402,13010.704769919997,49.01464475999819,53378.1639108 2025-08-16,04:26:44.000,228,10969613,13125,0,1755318403,13010.664352059997,48.95825172000332,53378.14993656001 2025-08-16,04:26:45.000,228,10969544,12845,0,1755318404,13010.671088369993,48.972349980002036,53378.135962320004 2025-08-16,04:26:46.000,228,10969626,12885,0,1755318405,13010.677824680002,48.937104329997965,53378.10801384001 2025-08-16,04:26:47.000,228,10969547,12685,0,1755318406,13010.610461579992,48.937104329997965,53378.101026719996 2025-08-16,04:26:48.000,228,10969556,13085,0,1755318407,13010.650879439992,48.91595693999989,53378.11500096 2025-08-16,04:26:49.000,228,10969590,13085,0,1755318408,13010.637406820002,48.87366216000373,53378.11500096 2025-08-16,04:26:50.000,228,10969582,12965,0,1755318409,13010.623934199997,48.90185868000117,53378.06609112 2025-08-16,04:26:51.000,228,10969601,12925,0,1755318410,13010.664352059997,48.88071129000309,53378.05910400001 2025-08-16,04:26:52.000,228,10969544,13005,0,1755318411,13010.671088369993,48.81726912000158,53378.04512976 2025-08-16,04:26:53.000,228,10969559,12965,0,1755318412,13010.657615750002,48.86661303000437,53378.06609112 2025-08-16,04:26:54.000,228,10969635,12645,0,1755318413,13010.637406820002,48.85956389999774,53378.01019416001 2025-08-16,04:26:55.000,228,10969578,12605,0,1755318414,13010.623934199997,48.88071129000309,53378.07307824 2025-08-16,04:26:56.000,228,10969566,12805,0,1755318415,13010.610461579992,48.81726912000158,53378.087052480005 2025-08-16,04:26:57.000,228,10969534,12725,0,1755318416,13010.590252649992,48.86661303000437,53378.08006536001 2025-08-16,04:26:58.000,228,10969579,12805,0,1755318417,13010.603725269997,48.803170860002865,53378.06609112 2025-08-16,04:26:59.000,228,10969566,12685,0,1755318418,13010.570043719992,48.81726912000158,53378.08006536001 2025-08-16,04:27:00.000,228,10969584,12765,0,1755318419,13010.590252649992,48.810219990002224,53378.03115552001 2025-08-16,04:27:01.000,228,10969560,12885,0,1755318420,13010.563307409997,48.77497433999815,53378.0241684 2025-08-16,04:27:02.000,228,10969584,12885,0,1755318421,13010.603725269997,48.803170860002865,53377.989232800006 2025-08-16,04:27:03.000,228,10969604,12565,0,1755318422,13010.556571100002,48.78202347000479,53378.03115552001 2025-08-16,04:27:04.000,228,10969542,13005,0,1755318423,13010.570043719992,48.760876079999434,53377.99621992 2025-08-16,04:27:05.000,228,10969570,12885,0,1755318424,13010.543098479997,48.76792520999879,53378.00320704 2025-08-16,04:27:06.000,228,10969585,12765,0,1755318425,13010.522889549997,48.73972869000136,53378.00320704 2025-08-16,04:27:07.000,228,10969547,12845,0,1755318426,13010.522889549997,48.753826950000075,53378.03115552001 2025-08-16,04:27:08.000,228,10969599,13005,0,1755318427,13010.468999069992,48.71858130000328,53377.97525856 2025-08-16,04:27:09.000,228,10969582,12605,0,1755318428,13010.516153240002,48.71153217000392,53377.96128432001 2025-08-16,04:27:10.000,228,10969605,12845,0,1755318429,13010.495944310002,48.73972869000136,53377.989232800006 2025-08-16,04:27:11.000,228,10969583,12965,0,1755318430,13010.475735380001,48.71858130000328,53377.96128432001 2025-08-16,04:27:12.000,228,10969581,13045,0,1755318431,13010.482471689997,48.70448304000456,53377.98224568001 2025-08-16,04:27:13.000,228,10969560,12965,0,1755318432,13010.509416929992,48.70448304000456,53377.98224568001 2025-08-16,04:27:14.000,228,10969584,12885,0,1755318433,13010.462262759997,48.69038477999857,53377.968271440004 2025-08-16,04:27:15.000,228,10969602,12685,0,1755318434,13010.442053829996,48.70448304000456,53377.99621992 2025-08-16,04:27:16.000,228,10969601,12965,0,1755318435,13010.502680619997,48.68333564999921,53377.919361600005 2025-08-16,04:27:17.000,228,10969558,13125,0,1755318436,13010.428581209992,48.67628651999985,53377.87743888 2025-08-16,04:27:18.000,228,10969556,13085,0,1755318437,13010.462262759997,48.69038477999857,53377.90538736 2025-08-16,04:27:19.000,228,10969574,12925,0,1755318438,13010.415108590001,48.64104087000305,53377.870451760005 2025-08-16,04:27:20.000,228,10969571,13125,0,1755318439,13010.435317520001,48.68333564999921,53377.91237448001 2025-08-16,04:27:21.000,228,10969572,13045,0,1755318440,13010.421844899996,48.65513913000177,53377.89840024 2025-08-16,04:27:22.000,228,10969544,13285,0,1755318441,13010.428581209992,48.66218826000113,53377.933335839996 2025-08-16,04:27:23.000,228,10969604,12885,0,1755318442,13010.428581209992,48.64809000000241,53377.89141312001 2025-08-16,04:27:24.000,228,10969599,12965,0,1755318443,13010.381427039996,48.697433909997926,53377.90538736 2025-08-16,04:27:25.000,228,10969595,13085,0,1755318444,13010.341009179996,48.66218826000113,53377.92634872 2025-08-16,04:27:26.000,228,10969616,12765,0,1755318445,13010.354481800001,48.67628651999985,53377.90538736 2025-08-16,04:27:27.000,228,10969621,12965,0,1755318446,13010.320800249996,48.67628651999985,53377.85647752 2025-08-16,04:27:28.000,228,10969597,12805,0,1755318447,13010.327536559991,48.67628651999985,53377.821541920006 2025-08-16,04:27:29.000,228,10969588,12725,0,1755318448,13010.300591319996,48.69038477999857,53377.884426 2025-08-16,04:27:30.000,228,10969625,13205,0,1755318449,13010.31406394,48.71153217000392,53377.90538736 2025-08-16,04:27:31.000,228,10969608,13125,0,1755318450,13010.29385501,48.71858130000328,53377.870451760005 2025-08-16,04:27:32.000,228,10969612,13045,0,1755318451,13010.25343715,48.697433909997926,53377.8494904 2025-08-16,04:27:33.000,228,10969574,12685,0,1755318452,13010.25343715,48.760876079999434,53377.84250328001 2025-08-16,04:27:34.000,228,10969632,12925,0,1755318453,13010.260173459996,48.73972869000136,53377.83551616 2025-08-16,04:27:35.000,228,10969611,13125,0,1755318454,13010.199546669995,48.77497433999815,53377.86346464001 2025-08-16,04:27:36.000,228,10969587,12805,0,1755318455,13010.13218357,48.760876079999434,53377.78660632 2025-08-16,04:27:37.000,228,10969573,12765,0,1755318456,13010.1523925,48.760876079999434,53377.82852904 2025-08-16,04:27:38.000,228,10969577,12805,0,1755318457,13010.17260143,48.796121730003506,53377.81455480001 2025-08-16,04:27:39.000,228,10969606,13005,0,1755318458,13010.118710949995,48.78907260000415,53377.78660632 2025-08-16,04:27:40.000,228,10969627,12925,0,1755318459,13010.09176571,48.77497433999815,53377.83551616 2025-08-16,04:27:41.000,228,10969625,13005,0,1755318460,13010.10523832999,48.803170860002865,53377.78660632 2025-08-16,04:27:42.000,228,10969652,12885,0,1755318461,13010.08502939999,48.81726912000158,53377.74468360001 2025-08-16,04:27:43.000,228,10969593,13165,0,1755318462,13010.078293089995,48.796121730003506,53377.79359344001 2025-08-16,04:27:44.000,228,10969595,12805,0,1755318463,13010.09176571,48.810219990002224,53377.77263208001 2025-08-16,04:27:45.000,228,10969590,12885,0,1755318464,13010.04461153999,48.803170860002865,53377.765644959996 2025-08-16,04:27:46.000,228,10969627,12885,0,1755318465,13010.06482046999,48.84546563999902,53377.765644959996 2025-08-16,04:27:47.000,228,10969615,12885,0,1755318466,13010.058084159995,48.82431825000094,53377.75865784 2025-08-16,04:27:48.000,228,10969584,12925,0,1755318467,13010.078293089995,48.85251476999838,53377.71673512 2025-08-16,04:27:49.000,228,10969574,12965,0,1755318468,13010.02440260999,48.83841650999966,53377.72372224001 2025-08-16,04:27:50.000,228,10969661,13005,0,1755318469,13010.01092999,48.82431825000094,53377.73769648 2025-08-16,04:27:51.000,228,10969631,13005,0,1755318470,13010.03113892,48.8313673800003,53377.75865784 2025-08-16,04:27:52.000,228,10969578,12925,0,1755318471,13009.96377581999,48.78907260000415,53377.66782528 2025-08-16,04:27:53.000,228,10969620,13085,0,1755318472,13010.00419367999,48.87366216000373,53377.68878664 2025-08-16,04:27:54.000,228,10969570,12925,0,1755318473,13009.977248439995,48.78907260000415,53377.71673512 2025-08-16,04:27:55.000,228,10969599,12965,0,1755318474,13009.94356688999,48.82431825000094,53377.69577376001 2025-08-16,04:27:56.000,228,10969613,12885,0,1755318475,13009.96377581999,48.810219990002224,53377.6398768 2025-08-16,04:27:57.000,228,10969614,12885,0,1755318476,13009.93009427,48.81726912000158,53377.632889680004 2025-08-16,04:27:58.000,228,10969584,12805,0,1755318477,13009.957039509995,48.810219990002224,53377.61891544 2025-08-16,04:27:59.000,228,10969569,12765,0,1755318478,13009.916621649994,48.81726912000158,53377.66782528 2025-08-16,04:28:00.000,228,10969598,13205,0,1755318479,13009.889676409999,48.810219990002224,53377.653851040006 2025-08-16,04:28:01.000,228,10969607,12845,0,1755318480,13009.88294009999,48.78907260000415,53377.653851040006 2025-08-16,04:28:02.000,228,10969567,12925,0,1755318481,13009.855994859994,48.810219990002224,53377.61192832 2025-08-16,04:28:03.000,228,10969599,13005,0,1755318482,13009.815576999994,48.77497433999815,53377.66782528 2025-08-16,04:28:04.000,228,10969590,12885,0,1755318483,13009.82231330999,48.810219990002224,53377.583979840005 2025-08-16,04:28:05.000,228,10969620,13165,0,1755318484,13009.734741279994,48.77497433999815,53377.54205712 2025-08-16,04:28:06.000,228,10969611,12845,0,1755318485,13009.788631759999,48.83841650999966,53377.55603136001 2025-08-16,04:28:07.000,228,10969582,12765,0,1755318486,13009.714532349994,48.810219990002224,53377.52109576 2025-08-16,04:28:08.000,228,10969611,13125,0,1755318487,13009.694323419993,48.796121730003506,53377.54205712 2025-08-16,04:28:09.000,228,10969602,12965,0,1755318488,13009.707796039998,48.77497433999815,53377.45821168001 2025-08-16,04:28:10.000,228,10969582,12645,0,1755318489,13009.620224009988,48.746777820000716,53377.52808288001 2025-08-16,04:28:11.000,228,10969576,12845,0,1755318490,13009.653905559993,48.760876079999434,53377.54205712 2025-08-16,04:28:12.000,228,10969528,12845,0,1755318491,13009.566333529998,48.72563043000264,53377.51410864 2025-08-16,04:28:13.000,228,10969595,12765,0,1755318492,13009.566333529998,48.73972869000136,53377.47218592 2025-08-16,04:28:14.000,228,10969573,12605,0,1755318493,13009.552860909993,48.72563043000264,53377.45122456 2025-08-16,04:28:15.000,228,10969595,12805,0,1755318494,13009.532651979993,48.732679560002,53377.416288960005 2025-08-16,04:28:16.000,228,10969527,12805,0,1755318495,13009.519179360002,48.73972869000136,53377.43725032001 2025-08-16,04:28:17.000,228,10969558,13005,0,1755318496,13009.478761500002,48.69038477999857,53377.47917304001 2025-08-16,04:28:18.000,228,10969596,12605,0,1755318497,13009.465288879997,48.71858130000328,53377.40231472 2025-08-16,04:28:19.000,228,10969613,12765,0,1755318498,13009.438343640002,48.69038477999857,53377.3953276 2025-08-16,04:28:20.000,228,10969545,13005,0,1755318499,13009.418134710002,48.68333564999921,53377.44423744 2025-08-16,04:28:21.000,228,10969580,12885,0,1755318500,13009.411398399992,48.70448304000456,53377.36039200001 2025-08-16,04:28:22.000,228,10969596,13205,0,1755318501,13009.370980539992,48.70448304000456,53377.35340488 2025-08-16,04:28:23.000,228,10969570,12965,0,1755318502,13009.330562679992,48.633991740003694,53377.31148216001 2025-08-16,04:28:24.000,228,10969548,12925,0,1755318503,13009.303617439997,48.69038477999857,53377.38135336 2025-08-16,04:28:25.000,228,10969552,13165,0,1755318504,13009.256463270001,48.626942610004335,53377.33943064001 2025-08-16,04:28:26.000,228,10969555,12685,0,1755318505,13009.236254340001,48.66218826000113,53377.318469280006 2025-08-16,04:28:27.000,228,10969538,12805,0,1755318506,13009.242990649996,48.64809000000241,53377.31148216001 2025-08-16,04:28:28.000,228,10969613,12845,0,1755318507,13009.189100169991,48.64809000000241,53377.3254564 2025-08-16,04:28:29.000,228,10969528,12885,0,1755318508,13009.222781719996,48.61284434999834,53377.262572319996 2025-08-16,04:28:30.000,228,10969634,12925,0,1755318509,13009.155418620001,48.56350044000283,53377.262572319996 2025-08-16,04:28:31.000,228,10969573,12565,0,1755318510,13009.195836480001,48.570549570002186,53377.23462384 2025-08-16,04:28:32.000,228,10969594,12805,0,1755318511,13009.128473379991,48.54940218000411,53377.20667536 2025-08-16,04:28:33.000,228,10969617,12765,0,1755318512,13009.121737069996,48.54235305000475,53377.199688240005 2025-08-16,04:28:34.000,228,10969552,12765,0,1755318513,13009.101528139996,48.50710740000068,53377.24161096001 2025-08-16,04:28:35.000,228,10969637,12845,0,1755318514,13009.05437397,48.47891088000324,53377.22064960001 2025-08-16,04:28:36.000,228,10969548,12805,0,1755318515,13009.04763765999,48.46481262000452,53377.129817040004 2025-08-16,04:28:37.000,228,10969595,12725,0,1755318516,13008.98701086999,48.50005827000132,53377.185714 2025-08-16,04:28:38.000,228,10969587,12885,0,1755318517,13008.97353825,48.43661609999981,53377.185714 2025-08-16,04:28:39.000,228,10969568,12885,0,1755318518,13008.94659300999,48.46481262000452,53377.185714 2025-08-16,04:28:40.000,228,10969583,12845,0,1755318519,13008.97353825,48.40841958000237,53377.129817040004 2025-08-16,04:28:41.000,228,10969500,12845,0,1755318520,13008.919647769995,48.352026540000224,53377.15776552 2025-08-16,04:28:42.000,228,10969547,12805,0,1755318521,13008.980274559995,48.359075669999584,53377.185714 2025-08-16,04:28:43.000,228,10969544,13005,0,1755318522,13008.919647769995,48.288584369998716,53377.1158428 2025-08-16,04:28:44.000,228,10969552,12765,0,1755318523,13008.88596621999,48.352026540000224,53377.129817040004 2025-08-16,04:28:45.000,228,10969523,13005,0,1755318524,13008.899438839995,48.28153523999936,53377.06693296 2025-08-16,04:28:46.000,228,10969569,12965,0,1755318525,13008.859020979995,48.23219133000384,53377.07392008001 2025-08-16,04:28:47.000,228,10969573,13125,0,1755318526,13008.88596621999,48.225142200004484,53377.10186856001 2025-08-16,04:28:48.000,228,10969568,13125,0,1755318527,13008.85228467,48.14760177000426,53377.10186856001 2025-08-16,04:28:49.000,228,10969578,13125,0,1755318528,13008.818603119995,48.14760177000426,53377.080907200005 2025-08-16,04:28:50.000,228,10969569,13045,0,1755318529,13008.818603119995,48.09825786000147,53377.10186856001 2025-08-16,04:28:51.000,228,10969561,12925,0,1755318530,13008.80513049999,48.09825786000147,53377.05295872001 2025-08-16,04:28:52.000,228,10969542,12725,0,1755318531,13008.778185259995,48.08415960000275,53377.06693296 2025-08-16,04:28:53.000,228,10969557,13045,0,1755318532,13008.76471263999,48.04186481999932,53377.02501024001 2025-08-16,04:28:54.000,228,10969559,12565,0,1755318533,13008.737767399994,48.0277665600006,53377.0459716 2025-08-16,04:28:55.000,228,10969557,12845,0,1755318534,13008.70408584999,47.97137351999845,53377.03898448 2025-08-16,04:28:56.000,228,10969591,12845,0,1755318535,13008.71082216,47.985471780004445,53377.01802312 2025-08-16,04:28:57.000,228,10969560,12765,0,1755318536,13008.656931679994,47.97137351999845,53377.011036 2025-08-16,04:28:58.000,228,10969585,12805,0,1755318537,13008.636722749994,47.95727525999973,53377.05295872001 2025-08-16,04:28:59.000,228,10969561,12805,0,1755318538,13008.64345905999,47.91498048000358,53377.00404888001 2025-08-16,04:29:00.000,228,10969601,12965,0,1755318539,13008.562623339989,47.92202961000294,53376.99007464 2025-08-16,04:29:01.000,228,10969489,12965,0,1755318540,13008.589568579999,47.90793135000422,53376.99706176 2025-08-16,04:29:02.000,228,10969587,13045,0,1755318541,13008.522205479989,47.86563657000079,53376.99007464 2025-08-16,04:29:03.000,228,10969567,12845,0,1755318542,13008.549150719999,47.886783959998866,53376.97610040001 2025-08-16,04:29:04.000,228,10969577,13005,0,1755318543,13008.495260239994,47.86563657000079,53376.983087520006 2025-08-16,04:29:05.000,228,10969534,12885,0,1755318544,13008.448106069998,47.85858744000143,53376.93417768001 2025-08-16,04:29:06.000,228,10969607,13045,0,1755318545,13008.481787619989,47.87268570000015,53376.94815192 2025-08-16,04:29:07.000,228,10969583,12805,0,1755318546,13008.421160829988,47.83039092000399,53376.93417768001 2025-08-16,04:29:08.000,228,10969584,12765,0,1755318547,13008.367270349998,47.85153831000207,53376.927190559996 2025-08-16,04:29:09.000,228,10969595,12685,0,1755318548,13008.340325110003,47.80924352999864,53376.94815192 2025-08-16,04:29:10.000,228,10969612,13045,0,1755318549,13008.333588799993,47.79514526999992,53376.89924208 2025-08-16,04:29:11.000,228,10969563,12925,0,1755318550,13008.320116180003,47.816292659998,53376.927190559996 2025-08-16,04:29:12.000,228,10969605,12885,0,1755318551,13008.279698320002,47.80219439999928,53376.913216320005 2025-08-16,04:29:13.000,228,10969564,12765,0,1755318552,13008.320116180003,47.80219439999928,53376.927190559996 2025-08-16,04:29:14.000,228,10969546,13045,0,1755318553,13008.279698320002,47.78809614000056,53376.9411648 2025-08-16,04:29:15.000,228,10969592,12885,0,1755318554,13008.286434629998,47.78809614000056,53376.9411648 2025-08-16,04:29:16.000,228,10969556,12965,0,1755318555,13008.266225699997,47.82334179000463,53376.92020344 2025-08-16,04:29:17.000,228,10969575,12965,0,1755318556,13008.266225699997,47.80924352999864,53376.87828072 2025-08-16,04:29:18.000,228,10969558,13125,0,1755318557,13008.205598909997,47.83039092000399,53376.913216320005 2025-08-16,04:29:19.000,228,10969591,12805,0,1755318558,13008.212335219992,47.78809614000056,53376.85731936001 2025-08-16,04:29:20.000,228,10969592,12925,0,1755318559,13008.232544149992,47.80924352999864,53376.864306480005 2025-08-16,04:29:21.000,228,10969616,13045,0,1755318560,13008.252753079993,47.79514526999992,53376.864306480005 2025-08-16,04:29:22.000,228,10969561,12885,0,1755318561,13008.239280460002,47.766948750002484,53376.864306480005 2025-08-16,04:29:23.000,228,10969624,12925,0,1755318562,13008.219071530002,47.80924352999864,53376.85731936001 2025-08-16,04:29:24.000,228,10969590,12805,0,1755318563,13008.205598909997,47.80219439999928,53376.83635800001 2025-08-16,04:29:25.000,228,10969596,12805,0,1755318564,13008.225807839997,47.816292659998,53376.83635800001 2025-08-16,04:29:26.000,228,10969581,12885,0,1755318565,13008.178653670002,47.7810470100012,53376.85731936001 2025-08-16,04:29:27.000,228,10969575,12605,0,1755318566,13008.171917359992,47.816292659998,53376.82937088 2025-08-16,04:29:28.000,228,10969577,13125,0,1755318567,13008.178653670002,47.816292659998,53376.815396640006 2025-08-16,04:29:29.000,228,10969591,12885,0,1755318568,13008.124763189997,47.82334179000463,53376.78744816001 2025-08-16,04:29:30.000,228,10969609,12805,0,1755318569,13008.131499499992,47.816292659998,53376.78046104 2025-08-16,04:29:31.000,228,10969601,13165,0,1755318570,13008.070872709992,47.816292659998,53376.77347392 2025-08-16,04:29:32.000,228,10969628,12925,0,1755318571,13008.097817950002,47.83744005000335,53376.77347392 2025-08-16,04:29:33.000,228,10969587,12845,0,1755318572,13008.030454849992,47.83744005000335,53376.8014224 2025-08-16,04:29:34.000,228,10969619,12885,0,1755318573,13008.077609020002,47.85858744000143,53376.759499679996 2025-08-16,04:29:35.000,228,10969588,12925,0,1755318574,13008.003509609996,47.83039092000399,53376.745525440005 2025-08-16,04:29:36.000,228,10969576,13045,0,1755318575,13008.010245919992,47.86563657000079,53376.76648680001 2025-08-16,04:29:37.000,228,10969617,13165,0,1755318576,13008.010245919992,47.85153831000207,53376.745525440005 2025-08-16,04:29:38.000,228,10969568,12805,0,1755318577,13007.956355440001,47.86563657000079,53376.76648680001 2025-08-16,04:29:39.000,228,10969587,12965,0,1755318578,13007.949619129991,47.83744005000335,53376.72456408 2025-08-16,04:29:40.000,228,10969596,12725,0,1755318579,13007.902464959996,47.83039092000399,53376.73853832001 2025-08-16,04:29:41.000,228,10969561,12925,0,1755318580,13007.87551972,47.84448918000271,53376.71058984 2025-08-16,04:29:42.000,228,10969605,12645,0,1755318581,13007.85531079,47.83039092000399,53376.73853832001 2025-08-16,04:29:43.000,228,10969590,12805,0,1755318582,13007.82836554999,47.82334179000463,53376.7315512 2025-08-16,04:29:44.000,228,10969589,12765,0,1755318583,13007.81489293,47.80924352999864,53376.71757696001 2025-08-16,04:29:45.000,228,10969591,12885,0,1755318584,13007.821629239996,47.80219439999928,53376.72456408 2025-08-16,04:29:46.000,228,10969593,12765,0,1755318585,13007.76773875999,47.78809614000056,53376.72456408 2025-08-16,04:29:47.000,228,10969568,13085,0,1755318586,13007.761002449995,47.766948750002484,53376.696615600005 2025-08-16,04:29:48.000,228,10969603,12965,0,1755318587,13007.720584589995,47.73875222999777,53376.72456408 2025-08-16,04:29:49.000,228,10969590,13005,0,1755318588,13007.71384828,47.766948750002484,53376.696615600005 2025-08-16,04:29:50.000,228,10969584,12965,0,1755318589,13007.74752982999,47.74580136000441,53376.696615600005 2025-08-16,04:29:51.000,228,10969561,13125,0,1755318590,13007.68690303999,47.73875222999777,53376.66866712001 2025-08-16,04:29:52.000,228,10969616,13285,0,1755318591,13007.69363935,47.717604839999694,53376.71757696001 2025-08-16,04:29:53.000,228,10969574,12965,0,1755318592,13007.68690303999,47.73875222999777,53376.67565424 2025-08-16,04:29:54.000,228,10969603,12885,0,1755318593,13007.639748869995,47.717604839999694,53376.66866712001 2025-08-16,04:29:55.000,228,10969608,12885,0,1755318594,13007.67343042,47.717604839999694,53376.696615600005 2025-08-16,04:29:56.000,228,10969586,12885,0,1755318595,13007.659957799995,47.73875222999777,53376.61975728001 2025-08-16,04:29:57.000,228,10969591,13085,0,1755318596,13007.68690303999,47.73875222999777,53376.68264136 2025-08-16,04:29:58.000,228,10969599,13165,0,1755318597,13007.67343042,47.703506580000976,53376.66866712001 2025-08-16,04:29:59.000,228,10969596,13005,0,1755318598,13007.65322149,47.73875222999777,53376.61975728001 2025-08-16,04:30:00.000,228,10969562,13085,0,1755318599,13007.659957799995,47.759899620003125,53376.626744400004 2025-08-16,04:30:01.000,228,10969559,13125,0,1755318600,13007.60606731999,47.74580136000441,53376.64071864001 2025-08-16,04:30:02.000,228,10969552,12965,0,1755318601,13007.71384828,47.752850490003766,53376.59879592001 2025-08-16,04:30:03.000,228,10969646,12685,0,1755318602,13007.67343042,47.7810470100012,53376.64071864001 2025-08-16,04:30:04.000,228,10969614,12725,0,1755318603,13007.680166729995,47.80219439999928,53376.58482168 2025-08-16,04:30:05.000,228,10969613,13005,0,1755318604,13007.720584589995,47.78809614000056,53376.59879592001 2025-08-16,04:30:06.000,228,10969574,12965,0,1755318605,13007.659957799995,47.80219439999928,53376.61975728001 2025-08-16,04:30:07.000,228,10969583,12805,0,1755318606,13007.66669410999,47.85153831000207,53376.59879592001 2025-08-16,04:30:08.000,228,10969580,12805,0,1755318607,13007.700375659995,47.82334179000463,53376.58482168 2025-08-16,04:30:09.000,228,10969559,12845,0,1755318608,13007.659957799995,47.84448918000271,53376.61277016 2025-08-16,04:30:10.000,228,10969578,13045,0,1755318609,13007.67343042,47.82334179000463,53376.64071864001 2025-08-16,04:30:11.000,228,10969601,12805,0,1755318610,13007.639748869995,47.84448918000271,53376.57084744001 2025-08-16,04:30:12.000,228,10969629,12725,0,1755318611,13007.66669410999,47.85858744000143,53376.54289896 2025-08-16,04:30:13.000,228,10969631,12925,0,1755318612,13007.680166729995,47.82334179000463,53376.58482168 2025-08-16,04:30:14.000,228,10969576,12765,0,1755318613,13007.680166729995,47.83039092000399,53376.61975728001 2025-08-16,04:30:15.000,228,10969580,12805,0,1755318614,13007.61280363,47.83744005000335,53376.58482168 2025-08-16,04:30:16.000,228,10969592,12765,0,1755318615,13007.64648517999,47.816292659998,53376.59879592001 2025-08-16,04:30:17.000,228,10969598,12845,0,1755318616,13007.64648517999,47.77399788000184,53376.57084744001 2025-08-16,04:30:18.000,228,10969631,12845,0,1755318617,13007.62627624999,47.80924352999864,53376.61277016 2025-08-16,04:30:19.000,228,10969609,12765,0,1755318618,13007.579122079995,47.77399788000184,53376.647705760006 2025-08-16,04:30:20.000,228,10969612,13045,0,1755318619,13007.5925947,47.7810470100012,53376.64071864001 2025-08-16,04:30:21.000,228,10969611,13005,0,1755318620,13007.5925947,47.79514526999992,53376.63373152 2025-08-16,04:30:22.000,228,10969592,12925,0,1755318621,13007.5925947,47.717604839999694,53376.626744400004 2025-08-16,04:30:23.000,228,10969552,12765,0,1755318622,13007.579122079995,47.77399788000184,53376.59879592001 2025-08-16,04:30:24.000,228,10969597,13125,0,1755318623,13007.56564945999,47.73170309999841,53376.59180880001 2025-08-16,04:30:25.000,228,10969560,12805,0,1755318624,13007.61280363,47.74580136000441,53376.61277016 2025-08-16,04:30:26.000,228,10969561,12765,0,1755318625,13007.61280363,47.6823591900029,53376.626744400004 2025-08-16,04:30:27.000,228,10969579,12765,0,1755318626,13007.56564945999,47.72465396999905,53376.647705760006 2025-08-16,04:30:28.000,228,10969584,13005,0,1755318627,13007.60606731999,47.67531006000354,53376.626744400004 2025-08-16,04:30:29.000,228,10969597,12885,0,1755318628,13007.58585838999,47.66826093000418,53376.59180880001 2025-08-16,04:30:30.000,228,10969598,12725,0,1755318629,13007.56564945999,47.6823591900029,53376.59180880001 2025-08-16,04:30:31.000,228,10969549,12605,0,1755318630,13007.54544052999,47.654162669998186,53376.58482168 2025-08-16,04:30:32.000,228,10969597,12925,0,1755318631,13007.57238577,47.69645745000162,53376.57084744001 2025-08-16,04:30:33.000,228,10969597,13005,0,1755318632,13007.56564945999,47.6823591900029,53376.59879592001 2025-08-16,04:30:34.000,228,10969659,12845,0,1755318633,13007.55217684,47.68940832000226,53376.577834560005 2025-08-16,04:30:35.000,228,10969594,12805,0,1755318634,13007.58585838999,47.654162669998186,53376.577834560005 2025-08-16,04:30:36.000,228,10969577,12885,0,1755318635,13007.58585838999,47.69645745000162,53376.63373152 2025-08-16,04:30:37.000,228,10969620,12805,0,1755318636,13007.558913149995,47.703506580000976,53376.59879592001 2025-08-16,04:30:38.000,228,10969566,12685,0,1755318637,13007.558913149995,47.66826093000418,53376.626744400004 2025-08-16,04:30:39.000,228,10969598,12805,0,1755318638,13007.55217684,47.61891702000139,53376.60578304 2025-08-16,04:30:40.000,228,10969638,12765,0,1755318639,13007.55217684,47.654162669998186,53376.59879592001 2025-08-16,04:30:41.000,228,10969593,12765,0,1755318640,13007.55217684,47.64006440999947,53376.66168 2025-08-16,04:30:42.000,228,10969594,12765,0,1755318641,13007.51175898,47.62596615000075,53376.59879592001 2025-08-16,04:30:43.000,228,10969585,13045,0,1755318642,13007.56564945999,47.6823591900029,53376.61277016 2025-08-16,04:30:44.000,228,10969583,12885,0,1755318643,13007.518495289994,47.64006440999947,53376.61277016 2025-08-16,04:30:45.000,228,10969577,12885,0,1755318644,13007.51175898,47.654162669998186,53376.63373152 2025-08-16,04:30:46.000,228,10969609,12885,0,1755318645,13007.53196791,47.61186789000203,53376.64071864001 2025-08-16,04:30:47.000,228,10969589,12965,0,1755318646,13007.518495289994,47.63301528000011,53376.61975728001 2025-08-16,04:30:48.000,228,10969538,12925,0,1755318647,13007.52523159999,47.66121180000482,53376.59879592001 2025-08-16,04:30:49.000,228,10969584,12845,0,1755318648,13007.518495289994,47.64711353999883,53376.63373152 2025-08-16,04:30:50.000,228,10969609,12765,0,1755318649,13007.50502266999,47.654162669998186,53376.61975728001 2025-08-16,04:30:51.000,228,10969567,12925,0,1755318650,13007.53196791,47.66121180000482,53376.63373152 2025-08-16,04:30:52.000,228,10969621,12925,0,1755318651,13007.50502266999,47.654162669998186,53376.60578304 2025-08-16,04:30:53.000,228,10969591,13045,0,1755318652,13007.52523159999,47.66121180000482,53376.61277016 2025-08-16,04:30:54.000,228,10969564,13045,0,1755318653,13007.54544052999,47.66826093000418,53376.59879592001 2025-08-16,04:30:55.000,228,10969583,12885,0,1755318654,13007.50502266999,47.68940832000226,53376.626744400004 2025-08-16,04:30:56.000,228,10969572,13005,0,1755318655,13007.498286359994,47.67531006000354,53376.647705760006 2025-08-16,04:30:57.000,228,10969532,12805,0,1755318656,13007.49155005,47.67531006000354,53376.64071864001 2025-08-16,04:30:58.000,228,10969614,12765,0,1755318657,13007.430923259999,47.69645745000162,53376.60578304 2025-08-16,04:30:59.000,228,10969542,12885,0,1755318658,13007.457868499994,47.67531006000354,53376.59180880001 2025-08-16,04:31:00.000,228,10969567,12725,0,1755318659,13007.430923259999,47.703506580000976,53376.577834560005 2025-08-16,04:31:01.000,228,10969547,12805,0,1755318660,13007.451132189999,47.67531006000354,53376.61277016 2025-08-16,04:31:02.000,228,10969579,12725,0,1755318661,13007.42418694999,47.717604839999694,53376.528924720005 2025-08-16,04:31:03.000,228,10969596,12885,0,1755318662,13007.451132189999,47.703506580000976,53376.59879592001 2025-08-16,04:31:04.000,228,10969600,12765,0,1755318663,13007.390505399999,47.703506580000976,53376.54289896 2025-08-16,04:31:05.000,228,10969600,12965,0,1755318664,13007.390505399999,47.710555710000335,53376.56386032 2025-08-16,04:31:06.000,228,10969587,12725,0,1755318665,13007.377032779994,47.72465396999905,53376.58482168 2025-08-16,04:31:07.000,228,10969599,12925,0,1755318666,13007.410714329999,47.717604839999694,53376.58482168 2025-08-16,04:31:08.000,228,10969613,12605,0,1755318667,13007.377032779994,47.72465396999905,53376.57084744001 2025-08-16,04:31:09.000,228,10969603,12845,0,1755318668,13007.377032779994,47.73875222999777,53376.58482168 2025-08-16,04:31:10.000,228,10969603,12925,0,1755318669,13007.363560159989,47.710555710000335,53376.54289896 2025-08-16,04:31:11.000,228,10969543,13005,0,1755318670,13007.356823849994,47.69645745000162,53376.57084744001 2025-08-16,04:31:12.000,228,10969609,12925,0,1755318671,13007.363560159989,47.710555710000335,53376.59180880001 2025-08-16,04:31:13.000,228,10969583,13285,0,1755318672,13007.377032779994,47.6823591900029,53376.626744400004 2025-08-16,04:31:14.000,228,10969562,12685,0,1755318673,13007.329878609999,47.68940832000226,53376.626744400004 2025-08-16,04:31:15.000,228,10969626,12645,0,1755318674,13007.309669679998,47.66121180000482,53376.60578304 2025-08-16,04:31:16.000,228,10969588,12725,0,1755318675,13007.336614919994,47.69645745000162,53376.647705760006 2025-08-16,04:31:17.000,228,10969589,12685,0,1755318676,13007.302933369989,47.69645745000162,53376.647705760006 2025-08-16,04:31:18.000,228,10969563,12885,0,1755318677,13007.275988129993,47.654162669998186,53376.61277016 2025-08-16,04:31:19.000,228,10969592,12885,0,1755318678,13007.275988129993,47.64711353999883,53376.61277016 2025-08-16,04:31:20.000,228,10969536,12765,0,1755318679,13007.269251819998,47.66826093000418,53376.60578304 2025-08-16,04:31:21.000,228,10969564,12965,0,1755318680,13007.235570269993,47.67531006000354,53376.54988608001 2025-08-16,04:31:22.000,228,10969555,13125,0,1755318681,13007.249042889998,47.654162669998186,53376.5568732 2025-08-16,04:31:23.000,228,10969542,13005,0,1755318682,13007.208625029998,47.61891702000139,53376.64071864001 2025-08-16,04:31:24.000,228,10969608,12965,0,1755318683,13007.235570269993,47.60481876000267,53376.66168 2025-08-16,04:31:25.000,228,10969569,12605,0,1755318684,13007.215361339993,47.60481876000267,53376.60578304 2025-08-16,04:31:26.000,228,10969589,12965,0,1755318685,13007.181679789988,47.62596615000075,53376.60578304 2025-08-16,04:31:27.000,228,10969572,12725,0,1755318686,13007.201888719988,47.62596615000075,53376.59180880001 2025-08-16,04:31:28.000,228,10969601,13045,0,1755318687,13007.154734549993,47.60481876000267,53376.57084744001 2025-08-16,04:31:29.000,228,10969578,12965,0,1755318688,13007.188416099998,47.590720500003954,53376.54289896 2025-08-16,04:31:30.000,228,10969592,12805,0,1755318689,13007.141261930003,47.60481876000267,53376.53591184 2025-08-16,04:31:31.000,228,10969604,12965,0,1755318690,13007.195152409993,47.57662223999796,53376.56386032 2025-08-16,04:31:32.000,228,10969611,13125,0,1755318691,13007.188416099998,47.57662223999796,53376.50796336 2025-08-16,04:31:33.000,228,10969582,12765,0,1755318692,13007.154734549993,47.60481876000267,53376.54289896 2025-08-16,04:31:34.000,228,10969579,12805,0,1755318693,13007.168207169998,47.583671370004595,53376.57084744001 2025-08-16,04:31:35.000,228,10969558,13005,0,1755318694,13007.161470859988,47.62596615000075,53376.5568732 2025-08-16,04:31:36.000,228,10969593,12765,0,1755318695,13007.201888719988,47.59776963000331,53376.53591184 2025-08-16,04:31:37.000,228,10969588,12765,0,1755318696,13007.154734549993,47.60481876000267,53376.51495048 2025-08-16,04:31:38.000,228,10969619,12805,0,1755318697,13007.174943479993,47.61186789000203,53376.528924720005 2025-08-16,04:31:39.000,228,10969581,12885,0,1755318698,13007.188416099998,47.61186789000203,53376.51495048 2025-08-16,04:31:40.000,228,10969561,12885,0,1755318699,13007.174943479993,47.62596615000075,53376.54988608001 2025-08-16,04:31:41.000,228,10969583,12925,0,1755318700,13007.215361339993,47.63301528000011,53376.54988608001 2025-08-16,04:31:42.000,228,10969574,12765,0,1755318701,13007.181679789988,47.60481876000267,53376.47302776001 2025-08-16,04:31:43.000,228,10969619,12925,0,1755318702,13007.215361339993,47.61186789000203,53376.51495048 2025-08-16,04:31:44.000,228,10969561,13005,0,1755318703,13007.188416099998,47.63301528000011,53376.5568732 2025-08-16,04:31:45.000,228,10969574,12605,0,1755318704,13007.208625029998,47.66121180000482,53376.487002 2025-08-16,04:31:46.000,228,10969632,12725,0,1755318705,13007.228833959998,47.66121180000482,53376.57084744001 2025-08-16,04:31:47.000,228,10969645,12805,0,1755318706,13007.168207169998,47.6823591900029,53376.50796336 2025-08-16,04:31:48.000,228,10969658,12925,0,1755318707,13007.181679789988,47.66121180000482,53376.54289896 2025-08-16,04:31:49.000,228,10969561,13045,0,1755318708,13007.208625029998,47.61186789000203,53376.53591184 2025-08-16,04:31:50.000,228,10969591,12965,0,1755318709,13007.147998239998,47.64711353999883,53376.49398912 2025-08-16,04:31:51.000,228,10969627,12765,0,1755318710,13007.174943479993,47.64006440999947,53376.56386032 2025-08-16,04:31:52.000,228,10969586,13005,0,1755318711,13007.121053000003,47.654162669998186,53376.528924720005 2025-08-16,04:31:53.000,228,10969605,12765,0,1755318712,13007.121053000003,47.61891702000139,53376.53591184 2025-08-16,04:31:54.000,228,10969600,12645,0,1755318713,13007.121053000003,47.62596615000075,53376.528924720005 2025-08-16,04:31:55.000,228,10969577,12885,0,1755318714,13007.080635140002,47.66121180000482,53376.487002 2025-08-16,04:31:56.000,228,10969569,12805,0,1755318715,13007.067162519998,47.63301528000011,53376.54289896 2025-08-16,04:31:57.000,228,10969608,12605,0,1755318716,13007.053689899993,47.62596615000075,53376.50097624001 2025-08-16,04:31:58.000,228,10969579,13085,0,1755318717,13007.060426210002,47.62596615000075,53376.50796336 2025-08-16,04:31:59.000,228,10969601,12765,0,1755318718,13007.040217280002,47.61891702000139,53376.50796336 2025-08-16,04:32:00.000,228,10969604,13125,0,1755318719,13007.040217280002,47.64006440999947,53376.54988608001 2025-08-16,04:32:01.000,228,10969636,12605,0,1755318720,13007.026744659997,47.654162669998186,53376.53591184 2025-08-16,04:32:02.000,228,10969643,12805,0,1755318721,13007.026744659997,47.68940832000226,53376.487002 2025-08-16,04:32:03.000,228,10969587,12965,0,1755318722,13007.013272039992,47.66826093000418,53376.46604064 2025-08-16,04:32:04.000,228,10969578,13005,0,1755318723,13007.006535729997,47.67531006000354,53376.49398912 2025-08-16,04:32:05.000,228,10969626,12685,0,1755318724,13006.986326799997,47.69645745000162,53376.410143680005 2025-08-16,04:32:06.000,228,10969610,12805,0,1755318725,13006.952645249992,47.6823591900029,53376.45206640001 2025-08-16,04:32:07.000,228,10969604,13125,0,1755318726,13006.972854179992,47.68940832000226,53376.4171308 2025-08-16,04:32:08.000,228,10969594,12685,0,1755318727,13006.966117869997,47.703506580000976,53376.44507928 2025-08-16,04:32:09.000,228,10969547,12725,0,1755318728,13006.979590490002,47.67531006000354,53376.45206640001 2025-08-16,04:32:10.000,228,10969601,12885,0,1755318729,13007.006535729997,47.710555710000335,53376.43809216 2025-08-16,04:32:11.000,228,10969606,12885,0,1755318730,13006.993063109992,47.710555710000335,53376.459053520004 2025-08-16,04:32:12.000,228,10969594,12925,0,1755318731,13006.999799420002,47.703506580000976,53376.44507928 2025-08-16,04:32:13.000,228,10969566,12845,0,1755318732,13006.999799420002,47.68940832000226,53376.45206640001 2025-08-16,04:32:14.000,228,10969607,12965,0,1755318733,13006.999799420002,47.68940832000226,53376.4171308 2025-08-16,04:32:15.000,228,10969569,13005,0,1755318734,13007.020008350002,47.710555710000335,53376.459053520004 2025-08-16,04:32:16.000,228,10969591,12845,0,1755318735,13006.972854179992,47.73170309999841,53376.459053520004 2025-08-16,04:32:17.000,228,10969560,12605,0,1755318736,13007.013272039992,47.73170309999841,53376.44507928 2025-08-16,04:32:18.000,228,10969612,12925,0,1755318737,13007.053689899993,47.752850490003766,53376.43809216 2025-08-16,04:32:19.000,228,10969577,12965,0,1755318738,13007.033480969993,47.759899620003125,53376.42411792001 2025-08-16,04:32:20.000,228,10969550,12965,0,1755318739,13007.040217280002,47.766948750002484,53376.43110504001 2025-08-16,04:32:21.000,228,10969546,13005,0,1755318740,13007.067162519998,47.766948750002484,53376.45206640001 2025-08-16,04:32:22.000,228,10969611,12885,0,1755318741,13007.026744659997,47.759899620003125,53376.39616944 2025-08-16,04:32:23.000,228,10969529,13205,0,1755318742,13007.080635140002,47.7810470100012,53376.42411792001 2025-08-16,04:32:24.000,228,10969569,13045,0,1755318743,13007.080635140002,47.7810470100012,53376.43809216 2025-08-16,04:32:25.000,228,10969568,12845,0,1755318744,13007.060426210002,47.7810470100012,53376.49398912 2025-08-16,04:32:26.000,228,10969575,12965,0,1755318745,13007.073898829993,47.79514526999992,53376.44507928 2025-08-16,04:32:27.000,228,10969534,12845,0,1755318746,13007.060426210002,47.82334179000463,53376.47302776001 2025-08-16,04:32:28.000,228,10969523,12965,0,1755318747,13007.094107759993,47.816292659998,53376.410143680005 2025-08-16,04:32:29.000,228,10969545,12925,0,1755318748,13007.080635140002,47.80924352999864,53376.4171308 2025-08-16,04:32:30.000,228,10969550,13125,0,1755318749,13007.060426210002,47.85153831000207,53376.42411792001 2025-08-16,04:32:31.000,228,10969538,12765,0,1755318750,13007.087371449998,47.83039092000399,53376.410143680005 2025-08-16,04:32:32.000,228,10969591,12805,0,1755318751,13007.067162519998,47.816292659998,53376.43809216 2025-08-16,04:32:33.000,228,10969571,12765,0,1755318752,13007.080635140002,47.83744005000335,53376.46604064 2025-08-16,04:32:34.000,228,10969592,12885,0,1755318753,13007.107580379998,47.85153831000207,53376.480014880006 2025-08-16,04:32:35.000,228,10969580,12845,0,1755318754,13007.100844070002,47.80924352999864,53376.46604064 2025-08-16,04:32:36.000,228,10969606,13045,0,1755318755,13007.107580379998,47.85153831000207,53376.459053520004 2025-08-16,04:32:37.000,228,10969563,12885,0,1755318756,13007.121053000003,47.85858744000143,53376.50097624001 2025-08-16,04:32:38.000,228,10969584,13005,0,1755318757,13007.107580379998,47.87268570000015,53376.47302776001 2025-08-16,04:32:39.000,228,10969549,12965,0,1755318758,13007.121053000003,47.85858744000143,53376.49398912 2025-08-16,04:32:40.000,228,10969589,12805,0,1755318759,13007.121053000003,47.85153831000207,53376.46604064 2025-08-16,04:32:41.000,228,10969599,12685,0,1755318760,13007.147998239998,47.886783959998866,53376.47302776001 2025-08-16,04:32:42.000,228,10969584,12885,0,1755318761,13007.147998239998,47.90793135000422,53376.46604064 2025-08-16,04:32:43.000,228,10969561,13005,0,1755318762,13007.168207169998,47.90793135000422,53376.49398912 2025-08-16,04:32:44.000,228,10969591,12885,0,1755318763,13007.195152409993,47.943177000001015,53376.50097624001 2025-08-16,04:32:45.000,228,10969611,12965,0,1755318764,13007.154734549993,47.936127870001656,53376.43809216 2025-08-16,04:32:46.000,228,10969583,12925,0,1755318765,13007.168207169998,47.96432438999909,53376.49398912 2025-08-16,04:32:47.000,228,10969557,12965,0,1755318766,13007.201888719988,47.936127870001656,53376.487002 2025-08-16,04:32:48.000,228,10969544,12765,0,1755318767,13007.174943479993,47.95727525999973,53376.49398912 2025-08-16,04:32:49.000,228,10969592,12965,0,1755318768,13007.195152409993,47.97842264999781,53376.487002 2025-08-16,04:32:50.000,228,10969584,12765,0,1755318769,13007.154734549993,47.950226130000374,53376.50097624001 2025-08-16,04:32:51.000,228,10969595,12845,0,1755318770,13007.195152409993,47.97137351999845,53376.480014880006 2025-08-16,04:32:52.000,228,10969610,12885,0,1755318771,13007.174943479993,47.97137351999845,53376.45206640001 2025-08-16,04:32:53.000,228,10969637,12885,0,1755318772,13007.161470859988,47.95727525999973,53376.480014880006 2025-08-16,04:32:54.000,228,10969639,12965,0,1755318773,13007.168207169998,47.936127870001656,53376.487002 2025-08-16,04:32:55.000,228,10969571,13005,0,1755318774,13007.181679789988,47.943177000001015,53376.40315656001 2025-08-16,04:32:56.000,228,10969600,12805,0,1755318775,13007.161470859988,47.936127870001656,53376.42411792001 2025-08-16,04:32:57.000,228,10969611,12805,0,1755318776,13007.215361339993,47.943177000001015,53376.47302776001 2025-08-16,04:32:58.000,228,10969559,13045,0,1755318777,13007.181679789988,47.92202961000294,53376.45206640001 2025-08-16,04:32:59.000,228,10969591,12885,0,1755318778,13007.201888719988,47.943177000001015,53376.43809216 2025-08-16,04:33:00.000,228,10969598,12925,0,1755318779,13007.181679789988,47.929078740002296,53376.487002 2025-08-16,04:33:01.000,228,10969586,12845,0,1755318780,13007.195152409993,47.87973482999951,53376.43110504001 2025-08-16,04:33:02.000,228,10969558,12925,0,1755318781,13007.201888719988,47.90088222000486,53376.487002 2025-08-16,04:33:03.000,228,10969613,12805,0,1755318782,13007.235570269993,47.90793135000422,53376.459053520004 2025-08-16,04:33:04.000,228,10969621,12765,0,1755318783,13007.208625029998,47.886783959998866,53376.45206640001 2025-08-16,04:33:05.000,228,10969518,12845,0,1755318784,13007.222097649988,47.87973482999951,53376.487002 2025-08-16,04:33:06.000,228,10969590,12885,0,1755318785,13007.215361339993,47.929078740002296,53376.44507928 2025-08-16,04:33:07.000,228,10969611,12965,0,1755318786,13007.235570269993,47.90793135000422,53376.42411792001 2025-08-16,04:33:08.000,228,10969588,12885,0,1755318787,13007.242306579989,47.91498048000358,53376.50097624001 2025-08-16,04:33:09.000,228,10969573,12925,0,1755318788,13007.275988129993,47.92202961000294,53376.45206640001 2025-08-16,04:33:10.000,228,10969598,12725,0,1755318789,13007.228833959998,47.893833089998225,53376.46604064 2025-08-16,04:33:11.000,228,10969558,12885,0,1755318790,13007.222097649988,47.87268570000015,53376.410143680005 2025-08-16,04:33:12.000,228,10969578,12685,0,1755318791,13007.222097649988,47.90793135000422,53376.480014880006 2025-08-16,04:33:13.000,228,10969579,12885,0,1755318792,13007.201888719988,47.90793135000422,53376.45206640001 2025-08-16,04:33:14.000,228,10969590,12885,0,1755318793,13007.215361339993,47.92202961000294,53376.49398912 2025-08-16,04:33:15.000,228,10969559,12765,0,1755318794,13007.181679789988,47.943177000001015,53376.46604064 2025-08-16,04:33:16.000,228,10969618,12765,0,1755318795,13007.174943479993,47.950226130000374,53376.49398912 2025-08-16,04:33:17.000,228,10969643,12765,0,1755318796,13007.188416099998,47.95727525999973,53376.528924720005 2025-08-16,04:33:18.000,228,10969568,13085,0,1755318797,13007.161470859988,47.97137351999845,53376.54289896 2025-08-16,04:33:19.000,228,10969601,13245,0,1755318798,13007.147998239998,47.992520910003805,53376.47302776001 2025-08-16,04:33:20.000,228,10969587,12645,0,1755318799,13007.134525619993,48.01366830000188,53376.54289896 2025-08-16,04:33:21.000,228,10969572,12685,0,1755318800,13007.087371449998,48.01366830000188,53376.487002 2025-08-16,04:33:22.000,228,10969561,12565,0,1755318801,13007.067162519998,48.03481568999996,53376.46604064 2025-08-16,04:33:23.000,228,10969590,12965,0,1755318802,13007.067162519998,48.05596307999804,53376.487002 2025-08-16,04:33:24.000,228,10969598,12805,0,1755318803,13007.060426210002,48.04891394999868,53376.480014880006 2025-08-16,04:33:25.000,228,10969583,13085,0,1755318804,13007.053689899993,48.04891394999868,53376.42411792001 2025-08-16,04:33:26.000,228,10969587,12725,0,1755318805,13007.033480969993,48.09825786000147,53376.44507928 2025-08-16,04:33:27.000,228,10969611,12965,0,1755318806,13007.006535729997,48.09120873000211,53376.42411792001 2025-08-16,04:33:28.000,228,10969549,13165,0,1755318807,13007.053689899993,48.07006134000403,53376.459053520004 2025-08-16,04:33:29.000,228,10969596,12845,0,1755318808,13006.999799420002,48.10530699000083,53376.42411792001 2025-08-16,04:33:30.000,228,10969565,12605,0,1755318809,13007.060426210002,48.06301221000467,53376.39616944 2025-08-16,04:33:31.000,228,10969537,12725,0,1755318810,13007.020008350002,48.14760177000426,53376.39616944 2025-08-16,04:33:32.000,228,10969603,12925,0,1755318811,13006.999799420002,48.126454379998904,53376.42411792001 2025-08-16,04:33:33.000,228,10969604,12925,0,1755318812,13007.020008350002,48.15465090000362,53376.47302776001 2025-08-16,04:33:34.000,228,10969585,12925,0,1755318813,13007.040217280002,48.14760177000426,53376.44507928 2025-08-16,04:33:35.000,228,10969608,12965,0,1755318814,13007.033480969993,48.14760177000426,53376.38918232 2025-08-16,04:33:36.000,228,10969609,12805,0,1755318815,13007.040217280002,48.161700030002976,53376.38918232 2025-08-16,04:33:37.000,228,10969580,13045,0,1755318816,13007.026744659997,48.168749160002335,53376.410143680005 2025-08-16,04:33:38.000,228,10969632,12925,0,1755318817,13007.020008350002,48.126454379998904,53376.38918232 2025-08-16,04:33:39.000,228,10969631,12845,0,1755318818,13007.026744659997,48.168749160002335,53376.46604064 2025-08-16,04:33:40.000,228,10969590,12765,0,1755318819,13007.020008350002,48.175798290001694,53376.43110504001 2025-08-16,04:33:41.000,228,10969607,13005,0,1755318820,13006.999799420002,48.168749160002335,53376.43110504001 2025-08-16,04:33:42.000,228,10969609,12845,0,1755318821,13006.945908939997,48.18989655000041,53376.38918232 2025-08-16,04:33:43.000,228,10969611,13045,0,1755318822,13006.979590490002,48.18989655000041,53376.43809216 2025-08-16,04:33:44.000,228,10969633,12765,0,1755318823,13006.966117869997,48.21104393999849,53376.410143680005 2025-08-16,04:33:45.000,228,10969572,12845,0,1755318824,13006.986326799997,48.18989655000041,53376.410143680005 2025-08-16,04:33:46.000,228,10969621,12765,0,1755318825,13006.972854179992,48.175798290001694,53376.44507928 2025-08-16,04:33:47.000,228,10969602,12805,0,1755318826,13006.945908939997,48.175798290001694,53376.39616944 2025-08-16,04:33:48.000,228,10969588,12925,0,1755318827,13006.925700009997,48.175798290001694,53376.43809216 2025-08-16,04:33:49.000,228,10969633,13125,0,1755318828,13006.945908939997,48.15465090000362,53376.42411792001 2025-08-16,04:33:50.000,228,10969602,12765,0,1755318829,13006.925700009997,48.13350350999826,53376.43110504001 2025-08-16,04:33:51.000,228,10969614,12685,0,1755318830,13006.945908939997,48.15465090000362,53376.40315656001 2025-08-16,04:33:52.000,228,10969584,12965,0,1755318831,13006.979590490002,48.126454379998904,53376.38918232 2025-08-16,04:33:53.000,228,10969620,12605,0,1755318832,13006.932436319992,48.119405249999545,53376.410143680005 2025-08-16,04:33:54.000,228,10969610,12925,0,1755318833,13006.966117869997,48.13350350999826,53376.4171308 2025-08-16,04:33:55.000,228,10969638,12965,0,1755318834,13006.966117869997,48.13350350999826,53376.45206640001 2025-08-16,04:33:56.000,228,10969600,13125,0,1755318835,13007.006535729997,48.15465090000362,53376.50097624001 2025-08-16,04:33:57.000,228,10969631,13005,0,1755318836,13007.013272039992,48.14760177000426,53376.46604064 2025-08-16,04:33:58.000,228,10969594,13125,0,1755318837,13006.979590490002,48.15465090000362,53376.42411792001 2025-08-16,04:33:59.000,228,10969565,12845,0,1755318838,13007.040217280002,48.168749160002335,53376.45206640001 2025-08-16,04:34:00.000,228,10969671,12885,0,1755318839,13007.046953589997,48.14760177000426,53376.49398912 2025-08-16,04:34:01.000,228,10969610,12765,0,1755318840,13007.013272039992,48.15465090000362,53376.45206640001 2025-08-16,04:34:02.000,228,10969627,12965,0,1755318841,13006.999799420002,48.13350350999826,53376.43110504001 2025-08-16,04:34:03.000,228,10969586,12765,0,1755318842,13006.979590490002,48.119405249999545,53376.3472596 2025-08-16,04:34:04.000,228,10969612,12765,0,1755318843,13007.026744659997,48.119405249999545,53376.42411792001 2025-08-16,04:34:05.000,228,10969602,13285,0,1755318844,13006.999799420002,48.1405526400049,53376.42411792001 2025-08-16,04:34:06.000,228,10969596,12925,0,1755318845,13006.952645249992,48.161700030002976,53376.39616944 2025-08-16,04:34:07.000,228,10969625,13085,0,1755318846,13007.006535729997,48.168749160002335,53376.44507928 2025-08-16,04:34:08.000,228,10969598,12645,0,1755318847,13006.993063109992,48.175798290001694,53376.38918232 2025-08-16,04:34:09.000,228,10969611,13165,0,1755318848,13006.993063109992,48.126454379998904,53376.40315656001 2025-08-16,04:34:10.000,228,10969607,12925,0,1755318849,13006.979590490002,48.19694567999977,53376.3472596 2025-08-16,04:34:11.000,228,10969627,12925,0,1755318850,13006.986326799997,48.21809306999785,53376.30533688001 2025-08-16,04:34:12.000,228,10969592,12965,0,1755318851,13006.979590490002,48.26743698000064,53376.37520808 2025-08-16,04:34:13.000,228,10969557,12925,0,1755318852,13006.993063109992,48.23219133000384,53376.410143680005 2025-08-16,04:34:14.000,228,10969622,12845,0,1755318853,13006.952645249992,48.26743698000064,53376.40315656001 2025-08-16,04:34:15.000,228,10969607,13045,0,1755318854,13006.959381560002,48.295633499998075,53376.4171308 2025-08-16,04:34:16.000,228,10969578,12845,0,1755318855,13006.932436319992,48.27448611,53376.410143680005 2025-08-16,04:34:17.000,228,10969557,12845,0,1755318856,13006.905491079997,48.288584369998716,53376.4171308 2025-08-16,04:34:18.000,228,10969628,12885,0,1755318857,13006.871809529992,48.28153523999936,53376.34027248 2025-08-16,04:34:19.000,228,10969584,13045,0,1755318858,13006.932436319992,48.30973176000407,53376.38219520001 2025-08-16,04:34:20.000,228,10969614,13125,0,1755318859,13006.912227389992,48.31678089000343,53376.361233840005 2025-08-16,04:34:21.000,228,10969562,13165,0,1755318860,13006.858336910002,48.288584369998716,53376.37520808 2025-08-16,04:34:22.000,228,10969553,13005,0,1755318861,13006.892018459992,48.31678089000343,53376.37520808 2025-08-16,04:34:23.000,228,10969594,12845,0,1755318862,13006.939172630002,48.30268263000471,53376.37520808 2025-08-16,04:34:24.000,228,10969544,12925,0,1755318863,13006.918963700002,48.344977410000865,53376.40315656001 2025-08-16,04:34:25.000,228,10969579,12965,0,1755318864,13006.918963700002,48.359075669999584,53376.35424672001 2025-08-16,04:34:26.000,228,10969614,12885,0,1755318865,13006.939172630002,48.3731739299983,53376.361233840005 2025-08-16,04:34:27.000,228,10969527,12765,0,1755318866,13006.932436319992,48.38022305999766,53376.38219520001 2025-08-16,04:34:28.000,228,10969594,13045,0,1755318867,13006.918963700002,48.3731739299983,53376.40315656001 2025-08-16,04:34:29.000,228,10969604,12965,0,1755318868,13006.939172630002,48.394321320003655,53376.33328536001 2025-08-16,04:34:30.000,228,10969539,12885,0,1755318869,13006.905491079997,48.43661609999981,53376.410143680005 2025-08-16,04:34:31.000,228,10969587,13045,0,1755318870,13006.966117869997,48.45071435999853,53376.43110504001 2025-08-16,04:34:32.000,228,10969547,12765,0,1755318871,13006.932436319992,48.45071435999853,53376.38219520001 2025-08-16,04:34:33.000,228,10969574,12725,0,1755318872,13006.918963700002,48.42251784000109,53376.42411792001 2025-08-16,04:34:34.000,228,10969572,12685,0,1755318873,13006.972854179992,48.45071435999853,53376.4171308 2025-08-16,04:34:35.000,228,10969583,12845,0,1755318874,13006.945908939997,48.47186175000388,53376.4171308 2025-08-16,04:34:36.000,228,10969581,12565,0,1755318875,13006.945908939997,48.44366522999917,53376.44507928 2025-08-16,04:34:37.000,228,10969604,13045,0,1755318876,13006.898754770002,48.44366522999917,53376.459053520004 2025-08-16,04:34:38.000,228,10969598,12765,0,1755318877,13006.905491079997,48.45071435999853,53376.39616944 2025-08-16,04:34:39.000,228,10969571,12725,0,1755318878,13006.918963700002,48.42956697000045,53376.42411792001 2025-08-16,04:34:40.000,228,10969551,12885,0,1755318879,13006.892018459992,48.45776348999789,53376.45206640001 2025-08-16,04:34:41.000,228,10969582,13285,0,1755318880,13006.905491079997,48.47891088000324,53376.46604064 2025-08-16,04:34:42.000,228,10969632,13005,0,1755318881,13006.898754770002,48.46481262000452,53376.46604064 2025-08-16,04:34:43.000,228,10969560,12885,0,1755318882,13006.878545840002,48.45071435999853,53376.44507928 2025-08-16,04:34:44.000,228,10969614,12605,0,1755318883,13006.871809529992,48.42251784000109,53376.43110504001 2025-08-16,04:34:45.000,228,10969608,12885,0,1755318884,13006.851600599992,48.45071435999853,53376.43809216 2025-08-16,04:34:46.000,228,10969587,12925,0,1755318885,13006.844864289997,48.42251784000109,53376.47302776001 2025-08-16,04:34:47.000,228,10969552,13045,0,1755318886,13006.824655359997,48.41546871000173,53376.42411792001 2025-08-16,04:34:48.000,228,10969571,13245,0,1755318887,13006.838127980001,48.3731739299983,53376.40315656001 2025-08-16,04:34:49.000,228,10969589,12805,0,1755318888,13006.831391669992,48.387272190004296,53376.43110504001 2025-08-16,04:34:50.000,228,10969580,13045,0,1755318889,13006.831391669992,48.41546871000173,53376.45206640001 2025-08-16,04:34:51.000,228,10969505,13005,0,1755318890,13006.784237499996,48.394321320003655,53376.46604064 2025-08-16,04:34:52.000,228,10969619,12765,0,1755318891,13006.871809529992,48.36612479999894,53376.487002 2025-08-16,04:34:53.000,228,10969625,12965,0,1755318892,13006.838127980001,48.36612479999894,53376.43110504001 2025-08-16,04:34:54.000,228,10969578,13045,0,1755318893,13006.811182739992,48.394321320003655,53376.4171308 2025-08-16,04:34:55.000,228,10969612,12885,0,1755318894,13006.784237499996,48.387272190004296,53376.487002 2025-08-16,04:34:56.000,228,10969628,12805,0,1755318895,13006.858336910002,48.401370450003014,53376.46604064 2025-08-16,04:34:57.000,228,10969615,12765,0,1755318896,13006.804446429996,48.38022305999766,53376.43809216 2025-08-16,04:34:58.000,228,10969625,13005,0,1755318897,13006.811182739992,48.3731739299983,53376.43809216 2025-08-16,04:34:59.000,228,10969582,13085,0,1755318898,13006.865073219997,48.3731739299983,53376.44507928 2025-08-16,04:35:00.000,228,10969515,12845,0,1755318899,13006.844864289997,48.387272190004296,53376.487002 2025-08-16,04:35:01.000,228,10969590,12725,0,1755318900,13006.858336910002,48.387272190004296,53376.45206640001 2025-08-16,04:35:02.000,228,10969617,12765,0,1755318901,13006.844864289997,48.40841958000237,53376.46604064 2025-08-16,04:35:03.000,228,10969537,12845,0,1755318902,13006.851600599992,48.401370450003014,53376.44507928 2025-08-16,04:35:04.000,228,10969603,12965,0,1755318903,13006.878545840002,48.387272190004296,53376.40315656001 2025-08-16,04:35:05.000,228,10969596,12925,0,1755318904,13006.871809529992,48.40841958000237,53376.44507928 2025-08-16,04:35:06.000,228,10969625,12925,0,1755318905,13006.871809529992,48.38022305999766,53376.410143680005 2025-08-16,04:35:07.000,228,10969554,13005,0,1755318906,13006.858336910002,48.387272190004296,53376.46604064 2025-08-16,04:35:08.000,228,10969599,12765,0,1755318907,13006.898754770002,48.41546871000173,53376.43809216 2025-08-16,04:35:09.000,228,10969569,12605,0,1755318908,13006.905491079997,48.45776348999789,53376.50097624001 2025-08-16,04:35:10.000,228,10969591,12765,0,1755318909,13006.912227389992,48.42251784000109,53376.49398912 2025-08-16,04:35:11.000,228,10969592,13405,0,1755318910,13006.878545840002,48.387272190004296,53376.44507928 2025-08-16,04:35:12.000,228,10969552,12685,0,1755318911,13006.905491079997,48.387272190004296,53376.47302776001 2025-08-16,04:35:13.000,228,10969553,12605,0,1755318912,13006.912227389992,48.42251784000109,53376.50097624001 2025-08-16,04:35:14.000,228,10969619,12885,0,1755318913,13006.898754770002,48.42251784000109,53376.49398912 2025-08-16,04:35:15.000,228,10969608,12965,0,1755318914,13006.871809529992,48.40841958000237,53376.43110504001 2025-08-16,04:35:16.000,228,10969596,12765,0,1755318915,13006.885282149997,48.40841958000237,53376.49398912 2025-08-16,04:35:17.000,228,10969586,13125,0,1755318916,13006.945908939997,48.394321320003655,53376.49398912 2025-08-16,04:35:18.000,228,10969615,12725,0,1755318917,13006.905491079997,48.40841958000237,53376.487002 2025-08-16,04:35:19.000,228,10969572,12845,0,1755318918,13006.932436319992,48.41546871000173,53376.49398912 2025-08-16,04:35:20.000,228,10969554,13205,0,1755318919,13006.905491079997,48.401370450003014,53376.49398912 2025-08-16,04:35:21.000,228,10969607,12925,0,1755318920,13006.892018459992,48.394321320003655,53376.50796336 2025-08-16,04:35:22.000,228,10969554,12885,0,1755318921,13006.898754770002,48.43661609999981,53376.528924720005 2025-08-16,04:35:23.000,228,10969583,12885,0,1755318922,13006.885282149997,48.42251784000109,53376.51495048 2025-08-16,04:35:24.000,228,10969595,12845,0,1755318923,13006.898754770002,48.42956697000045,53376.50097624001 2025-08-16,04:35:25.000,228,10969627,12965,0,1755318924,13006.912227389992,48.47186175000388,53376.53591184 2025-08-16,04:35:26.000,228,10969535,13165,0,1755318925,13006.912227389992,48.43661609999981,53376.49398912 2025-08-16,04:35:27.000,228,10969608,13125,0,1755318926,13006.925700009997,48.47186175000388,53376.52193760001 2025-08-16,04:35:28.000,228,10969572,12885,0,1755318927,13006.918963700002,48.43661609999981,53376.50796336 2025-08-16,04:35:29.000,228,10969577,13045,0,1755318928,13006.939172630002,48.45776348999789,53376.487002 2025-08-16,04:35:30.000,228,10969612,12965,0,1755318929,13006.918963700002,48.4859600100026,53376.56386032 2025-08-16,04:35:31.000,228,10969596,13165,0,1755318930,13006.932436319992,48.47186175000388,53376.52193760001 2025-08-16,04:35:32.000,228,10969643,13005,0,1755318931,13006.925700009997,48.46481262000452,53376.54289896 2025-08-16,04:35:33.000,228,10969588,12965,0,1755318932,13006.918963700002,48.49300914000196,53376.53591184 2025-08-16,04:35:34.000,228,10969597,13085,0,1755318933,13006.878545840002,48.528254789998755,53376.51495048 2025-08-16,04:35:35.000,228,10969616,13005,0,1755318934,13006.892018459992,48.521205659999396,53376.49398912 2025-08-16,04:35:36.000,228,10969611,12965,0,1755318935,13006.858336910002,48.54940218000411,53376.59180880001 2025-08-16,04:35:37.000,228,10969587,13205,0,1755318936,13006.858336910002,48.584647830000904,53376.52193760001 2025-08-16,04:35:38.000,228,10969605,13045,0,1755318937,13006.838127980001,48.55645131000347,53376.54988608001 2025-08-16,04:35:39.000,228,10969634,13045,0,1755318938,13006.824655359997,48.59874608999962,53376.47302776001 2025-08-16,04:35:40.000,228,10969612,13005,0,1755318939,13006.804446429996,48.577598700001545,53376.56386032 2025-08-16,04:35:41.000,228,10969608,12925,0,1755318940,13006.824655359997,48.54940218000411,53376.57084744001 2025-08-16,04:35:42.000,228,10969593,13085,0,1755318941,13006.804446429996,48.61284434999834,53376.5568732 2025-08-16,04:35:43.000,228,10969577,12925,0,1755318942,13006.784237499996,48.584647830000904,53376.528924720005 2025-08-16,04:35:44.000,228,10969591,12765,0,1755318943,13006.770764879991,48.59169696000026,53376.50796336 2025-08-16,04:35:45.000,228,10969605,13205,0,1755318944,13006.743819639996,48.584647830000904,53376.528924720005 2025-08-16,04:35:46.000,228,10969573,12925,0,1755318945,13006.730347019991,48.60579521999898,53376.49398912 2025-08-16,04:35:47.000,228,10969603,13125,0,1755318946,13006.750555949991,48.633991740003694,53376.46604064 2025-08-16,04:35:48.000,228,10969597,12965,0,1755318947,13006.683192849996,48.64104087000305,53376.50097624001 2025-08-16,04:35:49.000,228,10969628,12845,0,1755318948,13006.669720229991,48.64809000000241,53376.54289896 2025-08-16,04:35:50.000,228,10969604,12685,0,1755318949,13006.642774989996,48.633991740003694,53376.50097624001 2025-08-16,04:35:51.000,228,10969600,12685,0,1755318950,13006.689929159991,48.65513913000177,53376.51495048 2025-08-16,04:35:52.000,228,10969579,12965,0,1755318951,13006.662983919996,48.64809000000241,53376.45206640001 2025-08-16,04:35:53.000,228,10969591,13205,0,1755318952,13006.662983919996,48.66923739000049,53376.54289896 2025-08-16,04:35:54.000,228,10969586,12965,0,1755318953,13006.622566059996,48.65513913000177,53376.5568732 2025-08-16,04:35:55.000,228,10969596,12805,0,1755318954,13006.58888450999,48.67628651999985,53376.50796336 2025-08-16,04:35:56.000,228,10969592,12805,0,1755318955,13006.582148199996,48.66218826000113,53376.54289896 2025-08-16,04:35:57.000,228,10969596,12605,0,1755318956,13006.52825771999,48.64809000000241,53376.54289896 2025-08-16,04:35:58.000,228,10969588,12765,0,1755318957,13006.49457617,48.71858130000328,53376.50796336 2025-08-16,04:35:59.000,228,10969635,13005,0,1755318958,13006.460894619995,48.71858130000328,53376.480014880006 2025-08-16,04:36:00.000,228,10969570,12725,0,1755318959,13006.440685689995,48.73972869000136,53376.50097624001 2025-08-16,04:36:01.000,228,10969628,13045,0,1755318960,13006.43394938,48.73972869000136,53376.480014880006 2025-08-16,04:36:02.000,228,10969600,13285,0,1755318961,13006.41374045,48.71858130000328,53376.53591184 2025-08-16,04:36:03.000,228,10969620,12605,0,1755318962,13006.380058899995,48.70448304000456,53376.487002 2025-08-16,04:36:04.000,228,10969614,12845,0,1755318963,13006.35311366,48.71858130000328,53376.480014880006 2025-08-16,04:36:05.000,228,10969621,12965,0,1755318964,13006.380058899995,48.73972869000136,53376.487002 2025-08-16,04:36:06.000,228,10969582,12765,0,1755318965,13006.37332259,48.70448304000456,53376.43110504001 2025-08-16,04:36:07.000,228,10969606,13205,0,1755318966,13006.299223179994,48.71153217000392,53376.4171308 2025-08-16,04:36:08.000,228,10969593,12605,0,1755318967,13006.299223179994,48.697433909997926,53376.43110504001 2025-08-16,04:36:09.000,228,10969607,12765,0,1755318968,13006.27227794,48.70448304000456,53376.42411792001 2025-08-16,04:36:10.000,228,10969612,12805,0,1755318969,13006.299223179994,48.71153217000392,53376.44507928 2025-08-16,04:36:11.000,228,10969643,12965,0,1755318970,13006.258805319994,48.753826950000075,53376.487002 2025-08-16,04:36:12.000,228,10969594,13045,0,1755318971,13006.29248687,48.760876079999434,53376.4171308 2025-08-16,04:36:13.000,228,10969602,12845,0,1755318972,13006.25206901,48.746777820000716,53376.410143680005 2025-08-16,04:36:14.000,228,10969592,12925,0,1755318973,13006.238596389994,48.732679560002,53376.49398912 2025-08-16,04:36:15.000,228,10969641,13205,0,1755318974,13006.258805319994,48.72563043000264,53376.43110504001 2025-08-16,04:36:16.000,228,10969662,12805,0,1755318975,13006.25206901,48.71858130000328,53376.45206640001 2025-08-16,04:36:17.000,228,10969603,12885,0,1755318976,13006.24533269999,48.73972869000136,53376.4171308 2025-08-16,04:36:18.000,228,10969625,12965,0,1755318977,13006.26554162999,48.697433909997926,53376.4171308 2025-08-16,04:36:19.000,228,10969646,12845,0,1755318978,13006.198178529994,48.732679560002,53376.4171308 2025-08-16,04:36:20.000,228,10969596,13045,0,1755318979,13006.191442219999,48.760876079999434,53376.39616944 2025-08-16,04:36:21.000,228,10969594,12725,0,1755318980,13006.211651149999,48.71153217000392,53376.410143680005 2025-08-16,04:36:22.000,228,10969599,12925,0,1755318981,13006.151024359999,48.753826950000075,53376.39616944 2025-08-16,04:36:23.000,228,10969638,12685,0,1755318982,13006.18470590999,48.71153217000392,53376.410143680005 2025-08-16,04:36:24.000,228,10969592,12925,0,1755318983,13006.144288049989,48.71153217000392,53376.42411792001 2025-08-16,04:36:25.000,228,10969591,12765,0,1755318984,13006.117342809994,48.760876079999434,53376.38219520001 2025-08-16,04:36:26.000,228,10969564,12845,0,1755318985,13006.090397569998,48.73972869000136,53376.361233840005 2025-08-16,04:36:27.000,228,10969589,13045,0,1755318986,13006.130815429999,48.753826950000075,53376.35424672001 2025-08-16,04:36:28.000,228,10969576,12765,0,1755318987,13006.083661259989,48.746777820000716,53376.38219520001 2025-08-16,04:36:29.000,228,10969618,13045,0,1755318988,13006.083661259989,48.760876079999434,53376.38219520001 2025-08-16,04:36:30.000,228,10969555,12845,0,1755318989,13006.043243399989,48.76792520999879,53376.31931112 2025-08-16,04:36:31.000,228,10969603,12765,0,1755318990,13006.016298159993,48.78202347000479,53376.36822096 2025-08-16,04:36:32.000,228,10969558,12965,0,1755318991,13006.016298159993,48.746777820000716,53376.34027248 2025-08-16,04:36:33.000,228,10969631,12885,0,1755318992,13006.016298159993,48.78907260000415,53376.36822096 2025-08-16,04:36:34.000,228,10969584,12965,0,1755318993,13005.942198749988,48.76792520999879,53376.31931112 2025-08-16,04:36:35.000,228,10969608,12725,0,1755318994,13005.969143989998,48.732679560002,53376.361233840005 2025-08-16,04:36:36.000,228,10969552,12765,0,1755318995,13005.942198749988,48.78202347000479,53376.32629824 2025-08-16,04:36:37.000,228,10969586,12885,0,1755318996,13005.948935059998,48.76792520999879,53376.30533688001 2025-08-16,04:36:38.000,228,10969574,12725,0,1755318997,13005.881571960002,48.796121730003506,53376.35424672001 2025-08-16,04:36:39.000,228,10969651,13045,0,1755318998,13005.895044579993,48.796121730003506,53376.31931112 2025-08-16,04:36:40.000,228,10969642,12605,0,1755318999,13005.888308269998,48.81726912000158,53376.31931112 2025-08-16,04:36:41.000,228,10969574,13245,0,1755319000,13005.861363030002,48.77497433999815,53376.291362640004 2025-08-16,04:36:42.000,228,10969585,12765,0,1755319001,13005.814208859993,48.78907260000415,53376.30533688001 2025-08-16,04:36:43.000,228,10969583,12605,0,1755319002,13005.814208859993,48.803170860002865,53376.291362640004 2025-08-16,04:36:44.000,228,10969612,12885,0,1755319003,13005.834417789993,48.78907260000415,53376.291362640004 2025-08-16,04:36:45.000,228,10969643,13045,0,1755319004,13005.807472549997,48.8313673800003,53376.26341416001 2025-08-16,04:36:46.000,228,10969604,12645,0,1755319005,13005.841154100002,48.8313673800003,53376.21450432001 2025-08-16,04:36:47.000,228,10969573,12845,0,1755319006,13005.814208859993,48.8313673800003,53376.2773884 2025-08-16,04:36:48.000,228,10969578,12605,0,1755319007,13005.814208859993,48.83841650999966,53376.2773884 2025-08-16,04:36:49.000,228,10969593,12805,0,1755319008,13005.800736240002,48.83841650999966,53376.31931112 2025-08-16,04:36:50.000,228,10969526,13165,0,1755319009,13005.773790999992,48.87366216000373,53376.2773884 2025-08-16,04:36:51.000,228,10969609,12765,0,1755319010,13005.740109450002,48.90185868000117,53376.24943992 2025-08-16,04:36:52.000,228,10969605,12885,0,1755319011,13005.753582069992,48.90890781000053,53376.18655584001 2025-08-16,04:36:53.000,228,10969625,12805,0,1755319012,13005.760318380002,48.90890781000053,53376.23546568001 2025-08-16,04:36:54.000,228,10969613,12885,0,1755319013,13005.753582069992,48.930055199998606,53376.22149144 2025-08-16,04:36:55.000,228,10969622,12885,0,1755319014,13005.719900520002,48.937104329997965,53376.30533688001 2025-08-16,04:36:56.000,228,10969628,12765,0,1755319015,13005.719900520002,48.88776042000245,53376.28437552001 2025-08-16,04:36:57.000,228,10969624,12725,0,1755319016,13005.686218969997,48.87366216000373,53376.27040128 2025-08-16,04:36:58.000,228,10969589,13125,0,1755319017,13005.726636829997,48.90185868000117,53376.242452800005 2025-08-16,04:36:59.000,228,10969594,12885,0,1755319018,13005.746845759997,48.91595693999989,53376.22149144 2025-08-16,04:37:00.000,228,10969575,12525,0,1755319019,13005.686218969997,48.91595693999989,53376.242452800005 2025-08-16,04:37:01.000,228,10969636,12845,0,1755319020,13005.753582069992,48.91595693999989,53376.23546568001 2025-08-16,04:37:02.000,228,10969575,12805,0,1755319021,13005.713164209992,48.9441534600046,53376.1725816 2025-08-16,04:37:03.000,228,10969593,12965,0,1755319022,13005.767054689997,48.972349980002036,53376.26341416001 2025-08-16,04:37:04.000,228,10969628,12965,0,1755319023,13005.793999929992,48.993497370000114,53376.22149144 2025-08-16,04:37:05.000,228,10969564,12925,0,1755319024,13005.773790999992,48.95825172000332,53376.21450432001 2025-08-16,04:37:06.000,228,10969582,12805,0,1755319025,13005.753582069992,48.937104329997965,53376.22847856 2025-08-16,04:37:07.000,228,10969590,12845,0,1755319026,13005.753582069992,48.9441534600046,53376.22847856 2025-08-16,04:37:08.000,228,10969628,12965,0,1755319027,13005.753582069992,48.95120259000396,53376.20053008 2025-08-16,04:37:09.000,228,10969579,12885,0,1755319028,13005.726636829997,48.96530085000268,53376.20053008 2025-08-16,04:37:10.000,228,10969559,12725,0,1755319029,13005.746845759997,48.95120259000396,53376.20053008 2025-08-16,04:37:11.000,228,10969591,13005,0,1755319030,13005.719900520002,48.972349980002036,53376.22149144 2025-08-16,04:37:12.000,228,10969554,13005,0,1755319031,13005.753582069992,49.00054649999947,53376.23546568001 2025-08-16,04:37:13.000,228,10969581,12805,0,1755319032,13005.746845759997,49.00054649999947,53376.16559448001 2025-08-16,04:37:14.000,228,10969570,12765,0,1755319033,13005.706427899997,48.979399110001395,53376.21450432001 2025-08-16,04:37:15.000,228,10969569,12805,0,1755319034,13005.746845759997,48.993497370000114,53376.1725816 2025-08-16,04:37:16.000,228,10969608,12845,0,1755319035,13005.713164209992,49.028743020004185,53376.18655584001 2025-08-16,04:37:17.000,228,10969605,12845,0,1755319036,13005.706427899997,49.04989041000226,53376.193542960005 2025-08-16,04:37:18.000,228,10969603,12605,0,1755319037,13005.699691590002,49.035792150003545,53376.1725816 2025-08-16,04:37:19.000,228,10969599,12645,0,1755319038,13005.699691590002,49.028743020004185,53376.17956872 2025-08-16,04:37:20.000,228,10969639,12965,0,1755319039,13005.672746349992,49.06398867000098,53376.22149144 2025-08-16,04:37:21.000,228,10969580,12685,0,1755319040,13005.686218969997,49.08513605999906,53376.20053008 2025-08-16,04:37:22.000,228,10969580,12725,0,1755319041,13005.679482660002,49.08513605999906,53376.22149144 2025-08-16,04:37:23.000,228,10969606,12965,0,1755319042,13005.659273730002,49.10628345000441,53376.21450432001 2025-08-16,04:37:24.000,228,10969616,13005,0,1755319043,13005.679482660002,49.10628345000441,53376.21450432001 2025-08-16,04:37:25.000,228,10969577,12805,0,1755319044,13005.632328489992,49.09218518999842,53376.17956872 2025-08-16,04:37:26.000,228,10969607,12685,0,1755319045,13005.659273730002,49.14857823000057,53376.21450432001 2025-08-16,04:37:27.000,228,10969555,12965,0,1755319046,13005.645801109997,49.14152910000121,53376.2075172 2025-08-16,04:37:28.000,228,10969632,12685,0,1755319047,13005.672746349992,49.162676489999285,53376.24943992 2025-08-16,04:37:29.000,228,10969548,12925,0,1755319048,13005.666010039997,49.169725619998644,53376.22847856 2025-08-16,04:37:30.000,228,10969609,12845,0,1755319049,13005.652537419992,49.155627359999926,53376.17956872 2025-08-16,04:37:31.000,228,10969588,12805,0,1755319050,13005.632328489992,49.162676489999285,53376.17956872 2025-08-16,04:37:32.000,228,10969570,12805,0,1755319051,13005.652537419992,49.162676489999285,53376.20053008 2025-08-16,04:37:33.000,228,10969565,13005,0,1755319052,13005.692955279992,49.18382388000464,53376.22149144 2025-08-16,04:37:34.000,228,10969606,12885,0,1755319053,13005.639064800002,49.190873010004,53376.18655584001 2025-08-16,04:37:35.000,228,10969583,13005,0,1755319054,13005.632328489992,49.162676489999285,53376.193542960005 2025-08-16,04:37:36.000,228,10969595,13045,0,1755319055,13005.686218969997,49.190873010004,53376.291362640004 2025-08-16,04:37:37.000,228,10969573,12925,0,1755319056,13005.652537419992,49.14857823000057,53376.242452800005 2025-08-16,04:37:38.000,228,10969630,12885,0,1755319057,13005.645801109997,49.162676489999285,53376.27040128 2025-08-16,04:37:39.000,228,10969603,12765,0,1755319058,13005.659273730002,49.18382388000464,53376.22847856 2025-08-16,04:37:40.000,228,10969601,13045,0,1755319059,13005.652537419992,49.14152910000121,53376.25642704001 2025-08-16,04:37:41.000,228,10969558,12685,0,1755319060,13005.713164209992,49.162676489999285,53376.23546568001 2025-08-16,04:37:42.000,228,10969561,12965,0,1755319061,13005.618855870001,49.155627359999926,53376.23546568001 2025-08-16,04:37:43.000,228,10969611,12925,0,1755319062,13005.625592179997,49.176774749998,53376.26341416001 2025-08-16,04:37:44.000,228,10969625,12885,0,1755319063,13005.625592179997,49.169725619998644,53376.242452800005 2025-08-16,04:37:45.000,228,10969648,12725,0,1755319064,13005.618855870001,49.190873010004,53376.2773884 2025-08-16,04:37:46.000,228,10969586,13045,0,1755319065,13005.591910629992,49.204971270002716,53376.25642704001 2025-08-16,04:37:47.000,228,10969634,12845,0,1755319066,13005.585174319996,49.19792214000336,53376.24943992 2025-08-16,04:37:48.000,228,10969575,13125,0,1755319067,13005.585174319996,49.19792214000336,53376.2773884 2025-08-16,04:37:49.000,228,10969624,12925,0,1755319068,13005.558229080001,49.204971270002716,53376.27040128 2025-08-16,04:37:50.000,228,10969634,13085,0,1755319069,13005.564965389996,49.19792214000336,53376.26341416001 2025-08-16,04:37:51.000,228,10969640,13165,0,1755319070,13005.564965389996,49.23316779000015,53376.31931112 2025-08-16,04:38:02.000,228,10969604,12765,0,1755319081,13005.39655764,49.331855609998456,53376.17956872 2025-08-16,04:38:03.000,228,10969589,12645,0,1755319082,13005.38982132999,49.331855609998456,53376.2075172 2025-08-16,04:38:04.000,228,10969609,12845,0,1755319083,13005.38982132999,49.34595387000445,53376.22149144 2025-08-16,04:38:05.000,228,10969622,12925,0,1755319084,13005.383085019996,49.35300300000381,53376.15162024 2025-08-16,04:38:06.000,228,10969589,13125,0,1755319085,13005.36961239999,49.34595387000445,53376.15162024 2025-08-16,04:38:07.000,228,10969566,12965,0,1755319086,13005.322458229995,49.36710126000253,53376.16559448001 2025-08-16,04:38:08.000,228,10969581,12685,0,1755319087,13005.35613978,49.36710126000253,53376.22847856 2025-08-16,04:38:09.000,228,10969596,12885,0,1755319088,13005.32919453999,49.395297779999964,53376.1725816 2025-08-16,04:38:10.000,228,10969618,13085,0,1755319089,13005.35613978,49.40234690999932,53376.17956872 2025-08-16,04:38:11.000,228,10969573,12485,0,1755319090,13005.32919453999,49.381199520001246,53376.2075172 2025-08-16,04:38:12.000,228,10969589,12765,0,1755319091,13005.28877667999,49.36710126000253,53376.193542960005 2025-08-16,04:38:13.000,228,10969596,12805,0,1755319092,13005.24835881999,49.388248650000605,53376.16559448001 2025-08-16,04:38:14.000,228,10969580,12805,0,1755319093,13005.24835881999,49.381199520001246,53376.13764600001 2025-08-16,04:38:15.000,228,10969599,12845,0,1755319094,13005.221413579995,49.395297779999964,53376.13764600001 2025-08-16,04:38:16.000,228,10969605,12765,0,1755319095,13005.25509513,49.395297779999964,53376.17956872 2025-08-16,04:38:17.000,228,10969541,12805,0,1755319096,13005.201204649995,49.395297779999964,53376.11668464001 2025-08-16,04:38:18.000,228,10969573,12645,0,1755319097,13005.180995719995,49.41644516999804,53376.123671760004 2025-08-16,04:38:19.000,228,10969618,12965,0,1755319098,13005.160786789995,49.42349430000468,53376.1725816 2025-08-16,04:38:20.000,228,10969564,13045,0,1755319099,13005.120368929995,49.388248650000605,53376.11668464001 2025-08-16,04:38:21.000,228,10969598,13125,0,1755319100,13005.14731416999,49.381199520001246,53376.193542960005 2025-08-16,04:38:32.000,228,10969579,12605,0,1755319111,13004.999115349994,49.37415039000189,53376.06078768 2025-08-16,04:38:33.000,228,10969513,13205,0,1755319112,13005.039533209994,49.395297779999964,53376.05380056 2025-08-16,04:38:34.000,228,10969574,12925,0,1755319113,13005.059742139994,49.388248650000605,53376.10969752 2025-08-16,04:38:35.000,228,10969629,12925,0,1755319114,13005.039533209994,49.395297779999964,53376.06777480001 2025-08-16,04:38:36.000,228,10969582,12805,0,1755319115,13005.04626951999,49.395297779999964,53376.08174904 2025-08-16,04:38:37.000,228,10969604,12845,0,1755319116,13005.019324279994,49.36710126000253,53376.10969752 2025-08-16,04:38:38.000,228,10969600,12925,0,1755319117,13005.012587969999,49.381199520001246,53376.03982632 2025-08-16,04:38:39.000,228,10969572,12805,0,1755319118,13005.032796899999,49.37415039000189,53376.05380056 2025-08-16,04:38:40.000,228,10969587,12885,0,1755319119,13004.978906419994,49.40234690999932,53376.05380056 2025-08-16,04:38:41.000,228,10969578,12965,0,1755319120,13005.019324279994,49.444641690002754,53376.06777480001 2025-08-16,04:38:42.000,228,10969560,12925,0,1755319121,13004.992379039999,49.41644516999804,53376.06777480001 2025-08-16,04:38:43.000,228,10969606,13125,0,1755319122,13005.012587969999,49.437592560003395,53376.074761920005 2025-08-16,04:38:44.000,228,10969570,13005,0,1755319123,13005.00585165999,49.437592560003395,53376.06777480001 2025-08-16,04:38:45.000,228,10969604,13085,0,1755319124,13004.958697489994,49.42349430000468,53376.09572328001 2025-08-16,04:38:46.000,228,10969540,13005,0,1755319125,13004.951961179999,49.437592560003395,53376.09572328001 2025-08-16,04:38:47.000,228,10969542,12805,0,1755319126,13004.951961179999,49.49398559999827,53376.09572328001 2025-08-16,04:38:48.000,228,10969576,12725,0,1755319127,13004.925015939989,49.48693646999891,53376.06777480001 2025-08-16,04:38:49.000,228,10969600,12885,0,1755319128,13004.898070699994,49.5362803800017,53376.08873616001 2025-08-16,04:38:50.000,228,10969592,13125,0,1755319129,13004.884598079989,49.50808386000426,53376.05380056 2025-08-16,04:38:51.000,228,10969590,12845,0,1755319130,13004.877861769994,49.49398559999827,53376.03982632 2025-08-16,04:38:52.000,228,10969617,12845,0,1755319131,13004.884598079989,49.50808386000426,53376.01886496001 2025-08-16,04:38:53.000,228,10969561,13005,0,1755319132,13004.904807009989,49.48693646999891,53376.05380056 2025-08-16,04:38:54.000,228,10969608,12965,0,1755319133,13004.850916529998,49.47988733999955,53376.03982632 2025-08-16,04:38:55.000,228,10969567,13045,0,1755319134,13004.864389149989,49.45169082000211,53376.00489072 2025-08-16,04:38:56.000,228,10969687,12845,0,1755319135,13004.864389149989,49.48693646999891,53375.976942240006 2025-08-16,04:38:57.000,228,10969605,12965,0,1755319136,13004.797026049993,49.430543430004036,53375.976942240006 2025-08-16,04:38:58.000,228,10969617,12805,0,1755319137,13004.817234979993,49.45169082000211,53376.025852080005 2025-08-16,04:38:59.000,228,10969598,12805,0,1755319138,13004.871125459998,49.444641690002754,53375.99091648 2025-08-16,04:39:00.000,228,10969597,12925,0,1755319139,13004.864389149989,49.46578908000083,53375.955980880004 2025-08-16,04:39:01.000,228,10969543,12885,0,1755319140,13004.864389149989,49.45873995000147,53376.01886496001 2025-08-16,04:39:02.000,228,10969607,12845,0,1755319141,13004.810498669998,49.45873995000147,53376.01886496001 2025-08-16,04:39:03.000,228,10969639,12885,0,1755319142,13004.857652839994,49.45873995000147,53376.01886496001 2025-08-16,04:39:04.000,228,10969638,12885,0,1755319143,13004.837443909993,49.47988733999955,53375.955980880004 2025-08-16,04:39:05.000,228,10969570,12925,0,1755319144,13004.817234979993,49.52923125000234,53375.93501952 2025-08-16,04:39:06.000,228,10969560,13125,0,1755319145,13004.803762359988,49.51513299000362,53375.976942240006 2025-08-16,04:39:07.000,228,10969636,12885,0,1755319146,13004.797026049993,49.5362803800017,53375.94200664 2025-08-16,04:39:08.000,228,10969568,12925,0,1755319147,13004.783553429988,49.55742776999978,53375.955980880004 2025-08-16,04:39:09.000,228,10969565,13125,0,1755319148,13004.810498669998,49.58562429000449,53375.99790360001 2025-08-16,04:39:10.000,228,10969592,13045,0,1755319149,13004.770080809998,49.59972255000321,53375.955980880004 2025-08-16,04:39:11.000,228,10969592,12965,0,1755319150,13004.850916529998,49.59972255000321,53375.98392936 2025-08-16,04:39:22.000,228,10969614,12925,0,1755319161,13004.823971289989,49.677262980003434,53375.99790360001 2025-08-16,04:39:23.000,228,10969554,12965,0,1755319162,13004.803762359988,49.670213850004075,53375.976942240006 2025-08-16,04:39:24.000,228,10969595,13125,0,1755319163,13004.823971289989,49.68431211000279,53375.94200664 2025-08-16,04:39:25.000,228,10969622,12885,0,1755319164,13004.770080809998,49.72660688999895,53375.99091648 2025-08-16,04:39:26.000,228,10969604,12925,0,1755319165,13004.810498669998,49.71250863000023,53375.962968 2025-08-16,04:39:27.000,228,10969590,13005,0,1755319166,13004.810498669998,49.740705149997666,53375.955980880004 2025-08-16,04:39:28.000,228,10969631,13085,0,1755319167,13004.797026049993,49.7477542800043,53375.92104528001 2025-08-16,04:39:29.000,228,10969566,13125,0,1755319168,13004.803762359988,49.76890167000238,53375.962968 2025-08-16,04:39:30.000,228,10969594,13045,0,1755319169,13004.776817119993,49.77595080000174,53375.94200664 2025-08-16,04:39:31.000,228,10969567,12885,0,1755319170,13004.770080809998,49.81119644999853,53375.90008392001 2025-08-16,04:39:52.000,228,10969586,12765,0,1755319191,13004.817234979993,50.072014260003925,53375.91405816 2025-08-16,04:39:53.000,228,10969598,13125,0,1755319192,13004.823971289989,50.029719480000495,53375.88610968 2025-08-16,04:39:54.000,228,10969631,12805,0,1755319193,13004.749871879998,50.079063390003284,53375.86514832 2025-08-16,04:39:55.000,228,10969597,12965,0,1755319194,13004.783553429988,50.079063390003284,53375.87213544 2025-08-16,04:39:56.000,228,10969607,12845,0,1755319195,13004.803762359988,50.086112520002644,53375.87912256001 2025-08-16,04:39:57.000,228,10969588,12765,0,1755319196,13004.803762359988,50.093161650002,53375.858161200005 2025-08-16,04:39:58.000,228,10969613,12805,0,1755319197,13004.797026049993,50.14955469000415,53375.87213544 2025-08-16,04:39:59.000,228,10969570,12845,0,1755319198,13004.797026049993,50.15660382000351,53375.88610968 2025-08-16,04:40:00.000,228,10969591,12605,0,1755319199,13004.675772469993,50.093161650002,53375.77431576 2025-08-16,04:40:01.000,228,10969621,12765,0,1755319200,13004.184021839996,49.7829999300011,53375.1943848 2025-08-16,04:40:02.000,228,10969549,12845,0,1755319201,13004.648827229998,50.10021078000136,53375.73239304001 2025-08-16,04:40:03.000,228,10969600,12805,0,1755319202,13004.797026049993,50.26938990000053,53375.91405816 2025-08-16,04:40:04.000,228,10969595,12885,0,1755319203,13004.837443909993,50.29053728999861,53375.88610968 2025-08-16,04:40:05.000,228,10969624,12885,0,1755319204,13004.837443909993,50.311684680003964,53375.907071040005 2025-08-16,04:40:06.000,228,10969613,12925,0,1755319205,13004.850916529998,50.36807771999884,53375.907071040005 2025-08-16,04:40:07.000,228,10969568,12765,0,1755319206,13004.837443909993,50.3398812000014,53375.92104528001 2025-08-16,04:40:08.000,228,10969637,12925,0,1755319207,13004.844180219989,50.36102858999948,53375.976942240006 2025-08-16,04:40:09.000,228,10969603,12765,0,1755319208,13004.837443909993,50.36807771999884,53375.94200664 2025-08-16,04:40:10.000,228,10969607,12885,0,1755319209,13004.790289739998,50.36807771999884,53375.96995512001 2025-08-16,04:40:11.000,228,10969638,12925,0,1755319210,13004.776817119993,50.36102858999948,53375.90008392001 2025-08-16,04:40:12.000,228,10969635,12925,0,1755319211,13004.770080809998,50.38922511000419,53375.962968 2025-08-16,04:40:13.000,228,10969608,12965,0,1755319212,13004.817234979993,50.38217598000483,53376.03982632 2025-08-16,04:40:14.000,228,10969624,12605,0,1755319213,13004.770080809998,50.41742163000163,53375.96995512001 2025-08-16,04:40:15.000,228,10969632,13085,0,1755319214,13004.763344499988,50.41742163000163,53375.96995512001 2025-08-16,04:40:16.000,228,10969631,13285,0,1755319215,13004.763344499988,50.431519890000345,53375.976942240006 2025-08-16,04:40:17.000,228,10969584,12685,0,1755319216,13004.736399259993,50.438569019999704,53375.91405816 2025-08-16,04:40:18.000,228,10969627,13005,0,1755319217,13004.702717710003,50.431519890000345,53375.92803240001 2025-08-16,04:40:19.000,228,10969583,12885,0,1755319218,13004.709454019998,50.46676554000442,53375.93501952 2025-08-16,04:40:20.000,228,10969616,12965,0,1755319219,13004.702717710003,50.480863800003135,53375.907071040005 2025-08-16,04:40:21.000,228,10969621,12725,0,1755319220,13004.722926639988,50.45266727999842,53375.93501952 2025-08-16,04:40:22.000,228,10969631,13285,0,1755319221,13004.702717710003,50.45971640999778,53375.92803240001 2025-08-16,04:40:23.000,228,10969596,12965,0,1755319222,13004.675772469993,50.50906032000057,53375.94200664 2025-08-16,04:40:24.000,228,10969608,12725,0,1755319223,13004.675772469993,50.53020770999865,53375.93501952 2025-08-16,04:40:25.000,228,10969564,12885,0,1755319224,13004.695981399993,50.53020770999865,53375.91405816 2025-08-16,04:40:26.000,228,10969554,12605,0,1755319225,13004.716190329993,50.53020770999865,53375.91405816 2025-08-16,04:40:27.000,228,10969598,13445,0,1755319226,13004.722926639988,50.53725683999801,53375.96995512001 2025-08-16,04:40:28.000,228,10969621,12965,0,1755319227,13004.716190329993,50.53020770999865,53375.94200664 2025-08-16,04:40:29.000,228,10969569,12845,0,1755319228,13004.695981399993,50.53020770999865,53375.976942240006 2025-08-16,04:40:30.000,228,10969555,12925,0,1755319229,13004.722926639988,50.57955162000144,53375.93501952 2025-08-16,04:40:31.000,228,10969582,12605,0,1755319230,13004.756608189993,50.57250249000208,53375.99091648 2025-08-16,04:40:32.000,228,10969557,13005,0,1755319231,13004.722926639988,50.54430597000464,53375.92104528001 2025-08-16,04:40:33.000,228,10969564,12845,0,1755319232,13004.702717710003,50.57955162000144,53375.955980880004 2025-08-16,04:40:34.000,228,10969581,12765,0,1755319233,13004.736399259993,50.62184640000487,53375.98392936 2025-08-16,04:40:35.000,228,10969583,12805,0,1755319234,13004.695981399993,50.607748139998876,53375.8930968 2025-08-16,04:40:36.000,228,10969593,12885,0,1755319235,13004.682508780003,50.62889553000423,53375.955980880004 2025-08-16,04:40:37.000,228,10969575,12805,0,1755319236,13004.716190329993,50.63594466000359,53375.96995512001 2025-08-16,04:40:38.000,228,10969598,12645,0,1755319237,13004.689245089998,50.64299379000295,53375.907071040005 2025-08-16,04:40:39.000,228,10969554,12885,0,1755319238,13004.675772469993,50.62889553000423,53375.96995512001 2025-08-16,04:40:40.000,228,10969586,12965,0,1755319239,13004.709454019998,50.63594466000359,53375.94899376001 2025-08-16,04:40:41.000,228,10969597,12765,0,1755319240,13004.662299850002,50.664141180001025,53375.92104528001 2025-08-16,04:40:42.000,228,10969578,13005,0,1755319241,13004.682508780003,50.671190310000384,53375.94899376001 2025-08-16,04:40:43.000,228,10969576,12965,0,1755319242,13004.702717710003,50.69938682999782,53375.955980880004 2025-08-16,04:40:44.000,228,10969572,13045,0,1755319243,13004.662299850002,50.6852885699991,53375.907071040005 2025-08-16,04:40:45.000,228,10969606,12725,0,1755319244,13004.662299850002,50.69938682999782,53375.99091648 2025-08-16,04:40:46.000,228,10969564,13005,0,1755319245,13004.689245089998,50.706435960004455,53375.98392936 2025-08-16,04:40:47.000,228,10969594,12765,0,1755319246,13004.635354609993,50.69938682999782,53375.94200664 2025-08-16,04:40:48.000,228,10969569,12565,0,1755319247,13004.682508780003,50.72758335000253,53375.907071040005 2025-08-16,04:40:49.000,228,10969584,12925,0,1755319248,13004.669036159998,50.74873074000061,53375.92803240001 2025-08-16,04:40:50.000,228,10969637,12925,0,1755319249,13004.669036159998,50.74873074000061,53375.94899376001 2025-08-16,04:40:51.000,228,10969572,12845,0,1755319250,13004.642090920002,50.79102552000404,53375.91405816 2025-08-16,04:40:52.000,228,10969606,12765,0,1755319251,13004.642090920002,50.78397639000468,53375.92104528001 2025-08-16,04:40:53.000,228,10969594,12805,0,1755319252,13004.642090920002,50.77692725999805,53375.87912256001 2025-08-16,04:40:54.000,228,10969611,12805,0,1755319253,13004.601673060002,50.80512378000276,53375.907071040005 2025-08-16,04:40:55.000,228,10969577,12685,0,1755319254,13004.608409369997,50.80512378000276,53375.93501952 2025-08-16,04:40:56.000,228,10969606,12845,0,1755319255,13004.581464130002,50.81217291000212,53375.90008392001 2025-08-16,04:40:57.000,228,10969575,12925,0,1755319256,13004.594936749992,50.81922204000148,53375.93501952 2025-08-16,04:40:58.000,228,10969547,12885,0,1755319257,13004.601673060002,50.889713340002345,53375.8930968 2025-08-16,04:40:59.000,228,10969589,12965,0,1755319258,13004.594936749992,50.840369429999555,53375.90008392001 2025-08-16,04:41:00.000,228,10969529,12965,0,1755319259,13004.601673060002,50.86151682000491,53375.91405816 2025-08-16,04:41:01.000,228,10969577,12685,0,1755319260,13004.547782579997,50.87561508000363,53375.93501952 2025-08-16,04:41:02.000,228,10969568,12805,0,1755319261,13004.547782579997,50.91790985999978,53375.87912256001 2025-08-16,04:41:03.000,228,10969571,12725,0,1755319262,13004.561255200002,50.87561508000363,53375.88610968 2025-08-16,04:41:04.000,228,10969579,12925,0,1755319263,13004.541046270002,50.93905724999786,53375.98392936 2025-08-16,04:41:05.000,228,10969556,12925,0,1755319264,13004.554518889992,50.90381160000106,53375.92104528001 2025-08-16,04:41:06.000,228,10969603,13005,0,1755319265,13004.554518889992,50.96020464000321,53375.98392936 2025-08-16,04:41:07.000,228,10969557,13005,0,1755319266,13004.541046270002,50.97430290000193,53375.92104528001 2025-08-16,04:41:08.000,228,10969645,12605,0,1755319267,13004.547782579997,50.96020464000321,53375.92803240001 2025-08-16,04:41:09.000,228,10969598,12605,0,1755319268,13004.581464130002,50.95315551000385,53375.92104528001 2025-08-16,04:41:10.000,228,10969607,12965,0,1755319269,13004.547782579997,50.92495898999914,53375.93501952 2025-08-16,04:41:11.000,228,10969614,13085,0,1755319270,13004.594936749992,50.946106380004494,53375.907071040005 2025-08-16,04:41:12.000,228,10969605,13005,0,1755319271,13004.567991509997,50.96020464000321,53375.94200664 2025-08-16,04:41:13.000,228,10969607,13005,0,1755319272,13004.615145679993,50.96725377000257,53375.93501952 2025-08-16,04:41:14.000,228,10969597,12645,0,1755319273,13004.621881990002,50.96020464000321,53375.907071040005 2025-08-16,04:41:15.000,228,10969619,12845,0,1755319274,13004.655563539993,50.96020464000321,53375.96995512001 2025-08-16,04:41:16.000,228,10969609,12765,0,1755319275,13004.648827229998,50.96725377000257,53375.907071040005 2025-08-16,04:41:17.000,228,10969602,12765,0,1755319276,13004.615145679993,50.97430290000193,53375.92104528001 2025-08-16,04:41:18.000,228,10969635,12845,0,1755319277,13004.628618299997,50.99545029000001,53375.92803240001 2025-08-16,04:41:19.000,228,10969598,12925,0,1755319278,13004.635354609993,51.00249941999937,53375.93501952 2025-08-16,04:41:20.000,228,10969645,12925,0,1755319279,13004.554518889992,51.00249941999937,53375.91405816 2025-08-16,04:41:21.000,228,10969579,12765,0,1755319280,13004.588200439997,51.03069594000408,53375.955980880004 2025-08-16,04:41:22.000,228,10969627,13005,0,1755319281,13004.601673060002,51.03774507000344,53375.955980880004 2025-08-16,04:41:23.000,228,10969590,12605,0,1755319282,13004.601673060002,51.065941590000875,53375.87912256001 2025-08-16,04:41:24.000,228,10969572,12885,0,1755319283,13004.574727819992,51.09413810999831,53375.955980880004 2025-08-16,04:41:25.000,228,10969623,12805,0,1755319284,13004.500628410002,51.108236370004306,53375.94200664 2025-08-16,04:41:26.000,228,10969613,12765,0,1755319285,13004.507364719997,51.108236370004306,53375.98392936 2025-08-16,04:41:27.000,228,10969638,12845,0,1755319286,13004.574727819992,51.15053115000046,53376.00489072 2025-08-16,04:41:28.000,228,10969604,12965,0,1755319287,13004.554518889992,51.1787276699979,53375.98392936 2025-08-16,04:41:29.000,228,10969616,12845,0,1755319288,13004.574727819992,51.19987506000325,53375.962968 2025-08-16,04:41:30.000,228,10969613,13125,0,1755319289,13004.541046270002,51.20692419000261,53375.955980880004 2025-08-16,04:41:31.000,228,10969650,12805,0,1755319290,13004.547782579997,51.22807158000069,53375.94200664 2025-08-16,04:41:32.000,228,10969592,12965,0,1755319291,13004.574727819992,51.242169839999406,53375.94899376001 2025-08-16,04:41:33.000,228,10969585,12925,0,1755319292,13004.581464130002,51.249218969998765,53375.94200664 2025-08-16,04:41:34.000,228,10969567,12565,0,1755319293,13004.567991509997,51.27741549000348,53375.99091648 2025-08-16,04:41:35.000,228,10969565,13005,0,1755319294,13004.608409369997,51.26331723000476,53375.93501952 2025-08-16,04:41:36.000,228,10969592,13085,0,1755319295,13004.608409369997,51.27036636000412,53375.962968 2025-08-16,04:41:37.000,228,10969569,13005,0,1755319296,13004.615145679993,51.31266114000027,53375.92104528001 2025-08-16,04:41:38.000,228,10969614,12925,0,1755319297,13004.648827229998,51.305612010000914,53376.00489072 2025-08-16,04:41:39.000,228,10969639,12725,0,1755319298,13004.635354609993,51.33380852999835,53375.976942240006 2025-08-16,04:41:40.000,228,10969606,13085,0,1755319299,13004.642090920002,51.33380852999835,53375.99790360001 2025-08-16,04:41:41.000,228,10969559,12845,0,1755319300,13004.642090920002,51.33380852999835,53375.976942240006 2025-08-16,04:41:42.000,228,10969577,12805,0,1755319301,13004.682508780003,51.354955920003704,53376.025852080005 2025-08-16,04:41:43.000,228,10969547,12925,0,1755319302,13004.682508780003,51.36200505000306,53376.01886496001 2025-08-16,04:41:44.000,228,10969626,12685,0,1755319303,13004.675772469993,51.36905418000242,53376.01886496001 2025-08-16,04:41:45.000,228,10969586,12765,0,1755319304,13004.716190329993,51.37610331000178,53376.03982632 2025-08-16,04:41:46.000,228,10969602,12845,0,1755319305,13004.716190329993,51.3902015700005,53376.05380056 2025-08-16,04:41:47.000,228,10969584,12845,0,1755319306,13004.689245089998,51.418398089997936,53376.03982632 2025-08-16,04:41:48.000,228,10969613,13085,0,1755319307,13004.669036159998,51.40429982999922,53376.04681344001 2025-08-16,04:41:49.000,228,10969587,12925,0,1755319308,13004.716190329993,51.474791130000085,53375.99091648 2025-08-16,04:41:50.000,228,10969578,13125,0,1755319309,13004.722926639988,51.44659461000265,53376.06078768 2025-08-16,04:41:51.000,228,10969593,12685,0,1755319310,13004.722926639988,51.49593851999816,53376.08873616001 2025-08-16,04:41:52.000,228,10969562,12965,0,1755319311,13004.729662949998,51.51003678000416,53376.04681344001 2025-08-16,04:41:53.000,228,10969634,12965,0,1755319312,13004.736399259993,51.57347894999839,53376.06078768 2025-08-16,04:41:54.000,228,10969617,12925,0,1755319313,13004.729662949998,51.55233156000031,53376.03982632 2025-08-16,04:41:55.000,228,10969651,12845,0,1755319314,13004.736399259993,51.6016754700031,53376.08873616001 2025-08-16,04:41:56.000,228,10969640,12885,0,1755319315,13004.756608189993,51.60872460000246,53376.10969752 2025-08-16,04:41:57.000,228,10969594,13045,0,1755319316,13004.790289739998,51.6016754700031,53376.074761920005 2025-08-16,04:41:58.000,228,10969586,12645,0,1755319317,13004.763344499988,51.62282286000118,53376.06777480001 2025-08-16,04:41:59.000,228,10969600,12805,0,1755319318,13004.790289739998,51.693314160002046,53376.11668464001 2025-08-16,04:42:00.000,228,10969597,13205,0,1755319319,13004.797026049993,51.67216677000397,53376.144633120006 2025-08-16,04:42:01.000,228,10969572,12965,0,1755319320,13004.850916529998,51.693314160002046,53376.16559448001 2025-08-16,04:42:02.000,228,10969614,12925,0,1755319321,13004.857652839994,51.707412420000765,53376.193542960005 2025-08-16,04:42:03.000,228,10969569,12965,0,1755319322,13004.844180219989,51.742658070004836,53376.144633120006 2025-08-16,04:42:04.000,228,10969619,12845,0,1755319323,13004.884598079989,51.707412420000765,53376.13065888 2025-08-16,04:42:05.000,228,10969568,13005,0,1755319324,13004.898070699994,51.742658070004836,53376.144633120006 2025-08-16,04:42:06.000,228,10969562,12885,0,1755319325,13004.918279629994,51.72855980999884,53376.15162024 2025-08-16,04:42:07.000,228,10969582,12965,0,1755319326,13004.925015939989,51.77085459000227,53376.15162024 2025-08-16,04:42:08.000,228,10969610,12605,0,1755319327,13004.918279629994,51.756756330003554,53376.18655584001 2025-08-16,04:42:09.000,228,10969634,12765,0,1755319328,13004.958697489994,51.77085459000227,53376.17956872 2025-08-16,04:42:10.000,228,10969613,13045,0,1755319329,13004.945224869989,51.80610023999907,53376.2075172 2025-08-16,04:42:11.000,228,10969632,13125,0,1755319330,13004.972170109999,51.8483950200025,53376.22847856 2025-08-16,04:42:12.000,228,10969622,13005,0,1755319331,13004.978906419994,51.84134589000314,53376.2075172 2025-08-16,04:42:13.000,228,10969574,12965,0,1755319332,13005.00585165999,51.86249328000122,53376.24943992 2025-08-16,04:42:14.000,228,10969613,12765,0,1755319333,13005.08668737999,51.91183719000401,53376.27040128 2025-08-16,04:42:15.000,228,10969632,13125,0,1755319334,13005.032796899999,51.9470828400008,53376.242452800005 2025-08-16,04:42:16.000,228,10969587,12965,0,1755319335,13005.059742139994,51.9470828400008,53376.291362640004 2025-08-16,04:42:17.000,228,10969622,12805,0,1755319336,13005.08668737999,51.96823022999888,53376.26341416001 2025-08-16,04:42:18.000,228,10969645,12765,0,1755319337,13005.08668737999,52.01052501000231,53376.2773884 2025-08-16,04:42:19.000,228,10969590,12725,0,1755319338,13005.11363262,52.02462327000103,53376.291362640004 2025-08-16,04:42:20.000,228,10969580,12965,0,1755319339,13005.12710523999,52.052819789998466,53376.312324000006 2025-08-16,04:42:21.000,228,10969638,13045,0,1755319340,13005.14731416999,52.12331108999933,53376.35424672001 2025-08-16,04:42:22.000,228,10969611,12925,0,1755319341,13005.18773202999,52.116261959999974,53376.3472596 2025-08-16,04:42:23.000,228,10969600,13205,0,1755319342,13005.18773202999,52.13740934999805,53376.34027248 2025-08-16,04:42:24.000,228,10969601,12845,0,1755319343,13005.2348862,52.18675326000084,53376.38219520001 2025-08-16,04:42:25.000,228,10969578,12805,0,1755319344,13005.24835881999,52.20085151999956,53376.38918232 2025-08-16,04:42:26.000,228,10969611,13005,0,1755319345,13005.26856774999,52.25019543000235,53376.4171308 2025-08-16,04:42:27.000,228,10969686,13205,0,1755319346,13005.261831439995,52.26429369000107,53376.4171308 2025-08-16,04:42:28.000,228,10969582,12725,0,1755319347,13005.31572192,52.292490209998505,53376.45206640001 2025-08-16,04:42:29.000,228,10969603,13005,0,1755319348,13005.28877667999,52.299539339997864,53376.4171308 2025-08-16,04:42:30.000,228,10969631,12725,0,1755319349,13005.34940346999,52.327735860002576,53376.487002 2025-08-16,04:42:31.000,228,10969643,12925,0,1755319350,13005.32919453999,52.36298150999937,53376.50796336 2025-08-16,04:42:32.000,228,10969599,12925,0,1755319351,13005.34940346999,52.384128900004725,53376.49398912 2025-08-16,04:42:33.000,228,10969569,12845,0,1755319352,13005.34940346999,52.41232542000216,53376.49398912 2025-08-16,04:42:34.000,228,10969609,13005,0,1755319353,13005.403293949996,52.43347281000024,53376.487002 2025-08-16,04:42:35.000,228,10969646,12805,0,1755319354,13005.36961239999,52.44757106999896,53376.459053520004 2025-08-16,04:42:36.000,228,10969658,12725,0,1755319355,13005.443711809996,52.46871846000431,53376.50097624001 2025-08-16,04:42:37.000,228,10969626,12685,0,1755319356,13005.463920739996,52.48986585000239,53376.54988608001 2025-08-16,04:42:38.000,228,10969614,12965,0,1755319357,13005.497602290001,52.48281672000303,53376.5568732 2025-08-16,04:42:39.000,228,10969585,12765,0,1755319358,13005.450448119991,52.525111499999184,53376.54289896 2025-08-16,04:42:40.000,228,10969635,12845,0,1755319359,13005.490865979991,52.567406280002615,53376.51495048 2025-08-16,04:42:41.000,228,10969614,13045,0,1755319360,13005.497602290001,52.567406280002615,53376.5568732 2025-08-16,04:42:42.000,228,10969591,12685,0,1755319361,13005.504338599996,52.59560280000005,53376.59180880001 2025-08-16,04:42:43.000,228,10969612,12765,0,1755319362,13005.571701699992,52.60970105999877,53376.59879592001 2025-08-16,04:42:44.000,228,10969636,12765,0,1755319363,13005.558229080001,52.60970105999877,53376.61277016 2025-08-16,04:42:45.000,228,10969678,12885,0,1755319364,13005.538020150001,52.60970105999877,53376.63373152 2025-08-16,04:42:46.000,228,10969567,12805,0,1755319365,13005.551492769991,52.6519958400022,53376.59879592001 2025-08-16,04:42:47.000,228,10969587,13085,0,1755319366,13005.585174319996,52.6519958400022,53376.59180880001 2025-08-16,04:42:48.000,228,10969630,12845,0,1755319367,13005.585174319996,52.67314323000028,53376.626744400004 2025-08-16,04:42:49.000,228,10969631,12725,0,1755319368,13005.632328489992,52.736585400001786,53376.647705760006 2025-08-16,04:42:50.000,228,10969592,12845,0,1755319369,13005.666010039997,52.71543801000371,53376.61975728001 2025-08-16,04:42:51.000,228,10969625,12805,0,1755319370,13005.645801109997,52.72953627000243,53376.647705760006 2025-08-16,04:42:52.000,228,10969620,12965,0,1755319371,13005.699691590002,52.792978440003935,53376.68962848001 2025-08-16,04:42:53.000,228,10969671,12765,0,1755319372,13005.699691590002,52.76478191999922,53376.68962848001 2025-08-16,04:42:54.000,228,10969617,12685,0,1755319373,13005.726636829997,52.81412583000201,53376.7315512 2025-08-16,04:42:55.000,228,10969626,12805,0,1755319374,13005.760318380002,52.81412583000201,53376.64071864001 2025-08-16,04:42:56.000,228,10969635,12925,0,1755319375,13005.740109450002,52.80707670000265,53376.68264136 2025-08-16,04:42:57.000,228,10969662,12965,0,1755319376,13005.746845759997,52.83527322000009,53376.67565424 2025-08-16,04:42:58.000,228,10969622,12845,0,1755319377,13005.800736240002,52.85642060999817,53376.71757696001 2025-08-16,04:42:59.000,228,10969664,12765,0,1755319378,13005.793999929992,52.84232234999945,53376.75251256 2025-08-16,04:43:00.000,228,10969647,12765,0,1755319379,13005.847890409997,52.8634697400048,53376.71757696001 2025-08-16,04:43:01.000,228,10969655,12925,0,1755319380,13005.874835649993,52.8987153900016,53376.75251256 2025-08-16,04:43:02.000,228,10969637,12765,0,1755319381,13005.868099339998,52.88461713000288,53376.76648680001 2025-08-16,04:43:03.000,228,10969684,12845,0,1755319382,13005.915253509993,52.91281365000032,53376.73853832001 2025-08-16,04:43:04.000,228,10969642,13085,0,1755319383,13005.915253509993,52.94101016999775,53376.8014224 2025-08-16,04:43:05.000,228,10969607,12765,0,1755319384,13005.908517199998,52.969206690002466,53376.80840952001 2025-08-16,04:43:06.000,228,10969668,12885,0,1755319385,13005.928726129998,52.95510843000375,53376.80840952001 2025-08-16,04:43:07.000,228,10969635,12725,0,1755319386,13005.935462439993,52.983304950001184,53376.80840952001 2025-08-16,04:43:08.000,228,10969615,13045,0,1755319387,13005.962407679988,52.9974032099999,53376.83635800001 2025-08-16,04:43:09.000,228,10969676,12765,0,1755319388,13005.962407679988,53.01150146999862,53376.82238376 2025-08-16,04:43:10.000,228,10969650,12805,0,1755319389,13005.975880299993,53.032648860003974,53376.82238376 2025-08-16,04:43:11.000,228,10969608,12965,0,1755319390,13005.962407679988,53.06084538000141,53376.864306480005 2025-08-16,04:43:12.000,228,10969611,12605,0,1755319391,13005.996089229993,53.04674712000269,53376.89225496 2025-08-16,04:43:13.000,228,10969659,12925,0,1755319392,13005.948935059998,53.096091029998206,53376.87828072 2025-08-16,04:43:14.000,228,10969663,12925,0,1755319393,13005.975880299993,53.096091029998206,53376.85731936001 2025-08-16,04:43:15.000,228,10969615,12645,0,1755319394,13005.969143989998,53.11723842000356,53376.87828072 2025-08-16,04:43:16.000,228,10969627,12605,0,1755319395,13005.989352919998,53.13838581000164,53376.88526784001 2025-08-16,04:43:17.000,228,10969664,12965,0,1755319396,13005.955671369993,53.152484070000355,53376.93417768001 2025-08-16,04:43:18.000,228,10969629,12765,0,1755319397,13005.969143989998,53.145434940000996,53376.927190559996 2025-08-16,04:43:19.000,228,10969596,12845,0,1755319398,13005.948935059998,53.16658232999907,53376.89225496 2025-08-16,04:43:20.000,228,10969600,13205,0,1755319399,13006.009561849998,53.18772972000443,53376.9411648 2025-08-16,04:43:21.000,228,10969634,12645,0,1755319400,13006.002825539988,53.17363145999843,53376.94815192 2025-08-16,04:43:22.000,228,10969642,12925,0,1755319401,13005.996089229993,53.22297537000122,53376.927190559996 2025-08-16,04:43:23.000,228,10969600,12885,0,1755319402,13005.989352919998,53.208877110002504,53376.90622920001 2025-08-16,04:43:24.000,228,10969615,13005,0,1755319403,13006.029770779998,53.2441227599993,53376.95513904001 2025-08-16,04:43:25.000,228,10969606,12845,0,1755319404,13006.016298159993,53.23002450000058,53376.95513904001 2025-08-16,04:43:26.000,228,10969571,12925,0,1755319405,13006.056716019993,53.25822101999802,53376.962126160004 2025-08-16,04:43:27.000,228,10969597,12965,0,1755319406,13006.029770779998,53.26527015000465,53376.97610040001 2025-08-16,04:43:28.000,228,10969559,12885,0,1755319407,13006.056716019993,53.26527015000465,53376.99706176 2025-08-16,04:43:29.000,228,10969582,12725,0,1755319408,13006.070188639998,53.30051580000145,53376.97610040001 2025-08-16,04:43:30.000,228,10969591,12965,0,1755319409,13006.124079119989,53.30051580000145,53376.97610040001 2025-08-16,04:43:31.000,228,10969556,13125,0,1755319410,13006.124079119989,53.34281058000488,53377.05295872001 2025-08-16,04:43:32.000,228,10969615,12765,0,1755319411,13006.157760669994,53.30756493000081,53377.06693296 2025-08-16,04:43:33.000,228,10969633,12445,0,1755319412,13006.177969599994,53.321663189999526,53377.080907200005 2025-08-16,04:43:34.000,228,10969575,12845,0,1755319413,13006.20491483999,53.30051580000145,53377.06693296 2025-08-16,04:43:35.000,228,10969609,12725,0,1755319414,13006.191442219999,53.328712319998886,53377.05295872001 2025-08-16,04:43:36.000,228,10969618,12965,0,1755319415,13006.218387459994,53.34985971000424,53377.10186856001 2025-08-16,04:43:37.000,228,10969586,13045,0,1755319416,13006.22512376999,53.34281058000488,53377.10186856001 2025-08-16,04:43:38.000,228,10969616,13085,0,1755319417,13006.24533269999,53.3569088400036,53377.094881439996 2025-08-16,04:43:39.000,228,10969635,13125,0,1755319418,13006.258805319994,53.34985971000424,53377.13680416 2025-08-16,04:43:40.000,228,10969604,12765,0,1755319419,13006.231860079999,53.36395797000296,53377.10885568 2025-08-16,04:43:41.000,228,10969595,12925,0,1755319420,13006.238596389994,53.371007100002316,53377.10885568 2025-08-16,04:43:42.000,228,10969588,12685,0,1755319421,13006.25206901,53.371007100002316,53377.129817040004 2025-08-16,04:43:43.000,228,10969605,12645,0,1755319422,13006.22512376999,53.36395797000296,53377.1158428 2025-08-16,04:43:44.000,228,10969618,12885,0,1755319423,13006.218387459994,53.385105360001035,53377.094881439996 2025-08-16,04:43:45.000,228,10969603,12885,0,1755319424,13006.24533269999,53.392154490000394,53377.12282992001 2025-08-16,04:43:46.000,228,10969649,13205,0,1755319425,13006.238596389994,53.41330187999847,53377.10186856001 2025-08-16,04:43:47.000,228,10969612,12805,0,1755319426,13006.258805319994,53.39920361999975,53377.129817040004 2025-08-16,04:43:48.000,228,10969615,12725,0,1755319427,13006.22512376999,53.41330187999847,53377.1158428 2025-08-16,04:43:49.000,228,10969601,12845,0,1755319428,13006.238596389994,53.44854753000254,53377.14379128001 2025-08-16,04:43:50.000,228,10969594,12885,0,1755319429,13006.24533269999,53.44854753000254,53377.15776552 2025-08-16,04:43:51.000,228,10969607,13125,0,1755319430,13006.211651149999,53.434449270003824,53377.150778400006 2025-08-16,04:43:52.000,228,10969592,12885,0,1755319431,13006.25206901,53.441498400003184,53377.15776552 2025-08-16,04:43:53.000,228,10969625,13125,0,1755319432,13006.279014249994,53.46969492000062,53377.17872688 2025-08-16,04:43:54.000,228,10969588,13005,0,1755319433,13006.231860079999,53.4555966600019,53377.17872688 2025-08-16,04:43:55.000,228,10969635,12605,0,1755319434,13006.25206901,53.49789143999806,53377.150778400006 2025-08-16,04:43:56.000,228,10969577,12885,0,1755319435,13006.258805319994,53.46264579000126,53377.21366248 2025-08-16,04:43:57.000,228,10969596,12845,0,1755319436,13006.238596389994,53.48379317999934,53377.21366248 2025-08-16,04:43:58.000,228,10969585,12845,0,1755319437,13006.25206901,53.49789143999806,53377.17872688 2025-08-16,04:43:59.000,228,10969615,12925,0,1755319438,13006.27227794,53.4908423099987,53377.22064960001 2025-08-16,04:44:00.000,228,10969595,12805,0,1755319439,13006.27227794,53.51198970000405,53377.199688240005 2025-08-16,04:44:01.000,228,10969586,12765,0,1755319440,13006.28575055999,53.54018622000149,53377.22763672 2025-08-16,04:44:02.000,228,10969586,13045,0,1755319441,13006.3126958,53.554284480000206,53377.2555852 2025-08-16,04:44:03.000,228,10969624,13205,0,1755319442,13006.339641039995,53.54723535000085,53377.17872688 2025-08-16,04:44:04.000,228,10969601,12605,0,1755319443,13006.339641039995,53.57543186999828,53377.20667536 2025-08-16,04:44:05.000,228,10969634,12605,0,1755319444,13006.37332259,53.568382739998924,53377.2555852 2025-08-16,04:44:06.000,228,10969643,12885,0,1755319445,13006.38679520999,53.58248099999764,53377.27654656 2025-08-16,04:44:07.000,228,10969570,12565,0,1755319446,13006.37332259,53.603628390002996,53377.2555852 2025-08-16,04:44:08.000,228,10969555,12845,0,1755319447,13006.37332259,53.62477578000107,53377.28353368 2025-08-16,04:44:09.000,228,10969628,12925,0,1755319448,13006.39353152,53.610677520002355,53377.28353368 2025-08-16,04:44:10.000,228,10969599,12965,0,1755319449,13006.440685689995,53.64592316999915,53377.33943064001 2025-08-16,04:44:11.000,228,10969553,12925,0,1755319450,13006.39353152,53.66002142999787,53377.30449504 2025-08-16,04:44:12.000,228,10969588,12805,0,1755319451,13006.42721306999,53.67411969000386,53377.31148216001 2025-08-16,04:44:13.000,228,10969646,12805,0,1755319452,13006.46763092999,53.68821795000258,53377.28353368 2025-08-16,04:44:14.000,228,10969590,12845,0,1755319453,13006.440685689995,53.70936534000066,53377.31148216001 2025-08-16,04:44:15.000,228,10969604,12885,0,1755319454,13006.420476759995,53.72346359999938,53377.29052080001 2025-08-16,04:44:16.000,228,10969576,12765,0,1755319455,13006.440685689995,53.737561859998095,53377.36039200001 2025-08-16,04:44:17.000,228,10969582,13005,0,1755319456,13006.47436724,53.74461099000473,53377.30449504 2025-08-16,04:44:18.000,228,10969600,12885,0,1755319457,13006.440685689995,53.75166012000409,53377.38834048001 2025-08-16,04:44:19.000,228,10969602,12765,0,1755319458,13006.460894619995,53.77280751000217,53377.33244352 2025-08-16,04:44:20.000,228,10969649,12965,0,1755319459,13006.44742199999,53.779856640001526,53377.33943064001 2025-08-16,04:44:21.000,228,10969602,12965,0,1755319460,13006.42721306999,53.74461099000473,53377.33943064001 2025-08-16,04:44:22.000,228,10969633,12885,0,1755319461,13006.47436724,53.8010040299996,53377.36039200001 2025-08-16,04:44:23.000,228,10969550,12925,0,1755319462,13006.44742199999,53.737561859998095,53377.35340488 2025-08-16,04:44:24.000,228,10969575,12925,0,1755319463,13006.46763092999,53.77280751000217,53377.33943064001 2025-08-16,04:44:25.000,228,10969571,13005,0,1755319464,13006.5147851,53.779856640001526,53377.297507920004 2025-08-16,04:44:26.000,228,10969602,12965,0,1755319465,13006.46763092999,53.75166012000409,53377.318469280006 2025-08-16,04:44:27.000,228,10969594,12965,0,1755319466,13006.48783985999,53.77280751000217,53377.297507920004 2025-08-16,04:44:28.000,228,10969592,12845,0,1755319467,13006.53499403,53.71641447000002,53377.318469280006 2025-08-16,04:44:29.000,228,10969573,12805,0,1755319468,13006.52825771999,53.72346359999938,53377.31148216001 2025-08-16,04:44:30.000,228,10969606,13045,0,1755319469,13006.49457617,53.71641447000002,53377.34641776 2025-08-16,04:44:31.000,228,10969584,12765,0,1755319470,13006.521521409995,53.69526708000194,53377.33943064001 2025-08-16,04:44:32.000,228,10969643,13165,0,1755319471,13006.561939269995,53.75166012000409,53377.38834048001 2025-08-16,04:44:33.000,228,10969620,12725,0,1755319472,13006.602357129996,53.730512729998736,53377.318469280006 2025-08-16,04:44:34.000,228,10969550,12685,0,1755319473,13006.582148199996,53.737561859998095,53377.35340488 2025-08-16,04:44:35.000,228,10969621,12965,0,1755319474,13006.58888450999,53.737561859998095,53377.34641776 2025-08-16,04:44:36.000,228,10969580,13045,0,1755319475,13006.59562082,53.737561859998095,53377.367379120005 2025-08-16,04:44:37.000,228,10969573,12925,0,1755319476,13006.58888450999,53.75166012000409,53377.40231472 2025-08-16,04:44:38.000,228,10969552,12885,0,1755319477,13006.63603868,53.76575838000281,53377.3254564 2025-08-16,04:44:39.000,228,10969619,12925,0,1755319478,13006.61582975,53.76575838000281,53377.38135336 2025-08-16,04:44:40.000,228,10969600,13245,0,1755319479,13006.662983919996,53.786905770000885,53377.42327608 2025-08-16,04:44:41.000,228,10969603,13005,0,1755319480,13006.662983919996,53.786905770000885,53377.33244352 2025-08-16,04:44:42.000,228,10969549,12885,0,1755319481,13006.662983919996,53.81510228999832,53377.38834048001 2025-08-16,04:44:43.000,228,10969608,13045,0,1755319482,13006.67645654,53.779856640001526,53377.38834048001 2025-08-16,04:44:44.000,228,10969582,13165,0,1755319483,13006.67645654,53.779856640001526,53377.37436624 2025-08-16,04:44:45.000,228,10969634,12605,0,1755319484,13006.683192849996,53.81510228999832,53377.36039200001 2025-08-16,04:44:46.000,228,10969588,12965,0,1755319485,13006.737083330001,53.829200550004316,53377.430263199996 2025-08-16,04:44:47.000,228,10969614,12605,0,1755319486,13006.743819639996,53.81510228999832,53377.40930184001 2025-08-16,04:44:48.000,228,10969611,13285,0,1755319487,13006.757292260001,53.829200550004316,53377.38834048001 2025-08-16,04:44:49.000,228,10969592,13005,0,1755319488,13006.743819639996,53.85034794000239,53377.40231472 2025-08-16,04:44:50.000,228,10969616,12725,0,1755319489,13006.703401779996,53.87854445999983,53377.44423744 2025-08-16,04:44:51.000,228,10969548,12925,0,1755319490,13006.737083330001,53.87149533000047,53377.44423744 2025-08-16,04:44:52.000,228,10969593,12645,0,1755319491,13006.770764879991,53.88559358999919,53377.42327608 2025-08-16,04:44:53.000,228,10969592,12685,0,1755319492,13006.784237499996,53.89264271999855,53377.38834048001 2025-08-16,04:44:54.000,228,10969628,13045,0,1755319493,13006.770764879991,53.92788837000262,53377.430263199996 2025-08-16,04:44:55.000,228,10969602,13165,0,1755319494,13006.743819639996,53.87854445999983,53377.40231472 2025-08-16,04:44:56.000,228,10969574,12445,0,1755319495,13006.750555949991,53.87854445999983,53377.44423744 2025-08-16,04:44:57.000,228,10969623,12685,0,1755319496,13006.784237499996,53.89264271999855,53377.40930184001 2025-08-16,04:44:58.000,228,10969602,13045,0,1755319497,13006.764028569996,53.92083924000326,53377.40231472 2025-08-16,04:44:59.000,228,10969615,12805,0,1755319498,13006.797710120001,53.88559358999919,53377.45821168001 2025-08-16,04:45:00.000,228,10969639,12925,0,1755319499,13006.764028569996,53.92083924000326,53377.49314728 2025-08-16,04:45:01.000,228,10969609,12805,0,1755319500,13006.770764879991,53.92788837000262,53377.49314728 2025-08-16,04:45:02.000,228,10969613,13285,0,1755319501,13006.777501190001,53.9137901100039,53377.465198800004 2025-08-16,04:45:03.000,228,10969578,12925,0,1755319502,13006.797710120001,53.87149533000047,53377.44423744 2025-08-16,04:45:04.000,228,10969656,12965,0,1755319503,13006.743819639996,53.89264271999855,53377.43725032001 2025-08-16,04:45:05.000,228,10969621,12845,0,1755319504,13006.770764879991,53.89969184999791,53377.535070000005 2025-08-16,04:45:06.000,228,10969609,12885,0,1755319505,13006.790973809992,53.9490357600007,53377.47917304001 2025-08-16,04:45:07.000,228,10969641,13285,0,1755319506,13006.790973809992,53.92083924000326,53377.49314728 2025-08-16,04:45:08.000,228,10969615,13045,0,1755319507,13006.790973809992,53.87854445999983,53377.47218592 2025-08-16,04:45:09.000,228,10969570,12645,0,1755319508,13006.838127980001,53.92083924000326,53377.486160160006 2025-08-16,04:45:10.000,228,10969597,12925,0,1755319509,13006.804446429996,53.9137901100039,53377.47917304001 2025-08-16,04:45:11.000,228,10969575,12925,0,1755319510,13006.804446429996,53.93493750000198,53377.54205712 2025-08-16,04:45:12.000,228,10969589,12965,0,1755319511,13006.851600599992,53.93493750000198,53377.54205712 2025-08-16,04:45:13.000,228,10969572,12685,0,1755319512,13006.844864289997,53.92083924000326,53377.50712152001 2025-08-16,04:45:14.000,228,10969621,12885,0,1755319513,13006.892018459992,53.963134019999416,53377.5001344 2025-08-16,04:45:15.000,228,10969595,12845,0,1755319514,13006.865073219997,53.9490357600007,53377.54205712 2025-08-16,04:45:16.000,228,10969588,13005,0,1755319515,13006.892018459992,53.95608489000006,53377.49314728 2025-08-16,04:45:17.000,228,10969617,12685,0,1755319516,13006.925700009997,53.95608489000006,53377.486160160006 2025-08-16,04:45:18.000,228,10969601,12765,0,1755319517,13006.912227389992,53.93493750000198,53377.486160160006 2025-08-16,04:45:19.000,228,10969621,12885,0,1755319518,13006.932436319992,53.95608489000006,53377.52109576 2025-08-16,04:45:20.000,228,10969589,12805,0,1755319519,13006.945908939997,53.970183149998775,53377.52808288001 2025-08-16,04:45:21.000,228,10969637,12645,0,1755319520,13006.925700009997,53.98428141000477,53377.5001344 2025-08-16,04:45:22.000,228,10969651,13045,0,1755319521,13006.925700009997,53.970183149998775,53377.52808288001 2025-08-16,04:45:23.000,228,10969592,12925,0,1755319522,13006.959381560002,53.99837967000349,53377.54904424 2025-08-16,04:45:24.000,228,10969598,12685,0,1755319523,13006.972854179992,54.005428800002846,53377.55603136001 2025-08-16,04:45:25.000,228,10969617,12965,0,1755319524,13006.952645249992,53.98428141000477,53377.52109576 2025-08-16,04:45:26.000,228,10969601,13045,0,1755319525,13006.979590490002,53.98428141000477,53377.5001344 2025-08-16,04:45:27.000,228,10969552,12645,0,1755319526,13007.006535729997,53.98428141000477,53377.52109576 2025-08-16,04:45:28.000,228,10969614,12765,0,1755319527,13006.999799420002,53.99133054000413,53377.54904424 2025-08-16,04:45:29.000,228,10969572,12605,0,1755319528,13006.993063109992,54.026576190000924,53377.51410864 2025-08-16,04:45:30.000,228,10969640,13005,0,1755319529,13007.026744659997,54.06182183999772,53377.5700056 2025-08-16,04:45:31.000,228,10969588,12965,0,1755319530,13006.986326799997,54.068870970004355,53377.56301848 2025-08-16,04:45:32.000,228,10969603,12965,0,1755319531,13006.993063109992,54.068870970004355,53377.5700056 2025-08-16,04:45:33.000,228,10969598,12925,0,1755319532,13007.046953589997,54.068870970004355,53377.54205712 2025-08-16,04:45:34.000,228,10969628,12885,0,1755319533,13007.013272039992,54.068870970004355,53377.54205712 2025-08-16,04:45:35.000,228,10969594,12685,0,1755319534,13006.993063109992,54.068870970004355,53377.54904424 2025-08-16,04:45:36.000,228,10969550,12965,0,1755319535,13007.013272039992,54.09001836000243,53377.583979840005 2025-08-16,04:45:37.000,228,10969626,12805,0,1755319536,13007.013272039992,54.09001836000243,53377.55603136001 2025-08-16,04:45:38.000,228,10969621,12605,0,1755319537,13007.013272039992,54.06182183999772,53377.56301848 2025-08-16,04:45:39.000,228,10969592,12605,0,1755319538,13007.040217280002,54.09001836000243,53377.5700056 2025-08-16,04:45:40.000,228,10969597,12925,0,1755319539,13007.020008350002,54.08296923000307,53377.583979840005 2025-08-16,04:45:41.000,228,10969576,13205,0,1755319540,13007.033480969993,54.09001836000243,53377.56301848 2025-08-16,04:45:42.000,228,10969620,12805,0,1755319541,13007.040217280002,54.09706749000179,53377.55603136001 2025-08-16,04:45:43.000,228,10969628,12965,0,1755319542,13007.060426210002,54.11821487999987,53377.55603136001 2025-08-16,04:45:44.000,228,10969648,13205,0,1755319543,13007.006535729997,54.08296923000307,53377.55603136001 2025-08-16,04:45:45.000,228,10969606,12925,0,1755319544,13007.067162519998,54.13231313999859,53377.61192832 2025-08-16,04:45:46.000,228,10969613,12845,0,1755319545,13007.094107759993,54.11116575000051,53377.61192832 2025-08-16,04:45:47.000,228,10969613,12685,0,1755319546,13007.073898829993,54.139362269997946,53377.56301848 2025-08-16,04:45:48.000,228,10969609,12725,0,1755319547,13007.046953589997,54.15346053000394,53377.54205712 2025-08-16,04:45:49.000,228,10969616,12925,0,1755319548,13007.060426210002,54.17460792000202,53377.54205712 2025-08-16,04:45:50.000,228,10969636,13045,0,1755319549,13007.087371449998,54.202804439999454,53377.597954079996 2025-08-16,04:45:51.000,228,10969628,12965,0,1755319550,13007.100844070002,54.22395183000481,53377.54904424 2025-08-16,04:45:52.000,228,10969596,12845,0,1755319551,13007.114316689993,54.195755310000095,53377.597954079996 2025-08-16,04:45:53.000,228,10969583,12805,0,1755319552,13007.107580379998,54.18165705000138,53377.597954079996 2025-08-16,04:45:54.000,228,10969626,12765,0,1755319553,13007.127789309998,54.188706180000736,53377.61192832 2025-08-16,04:45:55.000,228,10969600,13005,0,1755319554,13007.147998239998,54.20985356999881,53377.57699272001 2025-08-16,04:45:56.000,228,10969614,13125,0,1755319555,13007.127789309998,54.28739399999904,53377.60494120001 2025-08-16,04:45:57.000,228,10969600,12845,0,1755319556,13007.094107759993,54.238050090003526,53377.61192832 2025-08-16,04:45:58.000,228,10969569,13005,0,1755319557,13007.127789309998,54.28739399999904,53377.54205712 2025-08-16,04:45:59.000,228,10969582,12845,0,1755319558,13007.127789309998,54.28034486999968,53377.59096696 2025-08-16,04:46:00.000,228,10969625,12525,0,1755319559,13007.087371449998,54.30149225999776,53377.597954079996 2025-08-16,04:46:01.000,228,10969608,12645,0,1755319560,13007.114316689993,54.30149225999776,53377.60494120001 2025-08-16,04:46:02.000,228,10969609,12765,0,1755319561,13007.121053000003,54.2944431299984,53377.59096696 2025-08-16,04:46:03.000,228,10969594,12805,0,1755319562,13007.080635140002,54.30149225999776,53377.583979840005 2025-08-16,04:46:04.000,228,10969601,13125,0,1755319563,13007.121053000003,54.30149225999776,53377.5700056 2025-08-16,04:46:05.000,228,10969590,12965,0,1755319564,13007.161470859988,54.33673791000183,53377.54205712 2025-08-16,04:46:06.000,228,10969634,12885,0,1755319565,13007.121053000003,54.31559052000375,53377.535070000005 2025-08-16,04:46:07.000,228,10969621,12765,0,1755319566,13007.161470859988,54.33673791000183,53377.54205712 2025-08-16,04:46:08.000,228,10969631,12965,0,1755319567,13007.181679789988,54.34378704000119,53377.59096696 2025-08-16,04:46:09.000,228,10969648,12645,0,1755319568,13007.208625029998,54.35083617000055,53377.54205712 2025-08-16,04:46:10.000,228,10969566,13005,0,1755319569,13007.228833959998,54.32263965000311,53377.55603136001 2025-08-16,04:46:11.000,228,10969616,13125,0,1755319570,13007.208625029998,54.30854139000439,53377.597954079996 2025-08-16,04:46:12.000,228,10969642,12885,0,1755319571,13007.228833959998,54.33673791000183,53377.59096696 2025-08-16,04:46:13.000,228,10969600,12765,0,1755319572,13007.242306579989,54.35788529999991,53377.51410864 2025-08-16,04:46:14.000,228,10969607,13005,0,1755319573,13007.296197059994,54.33673791000183,53377.55603136001 2025-08-16,04:46:15.000,228,10969609,12805,0,1755319574,13007.309669679998,54.364934429999266,53377.54904424 2025-08-16,04:46:16.000,228,10969585,13045,0,1755319575,13007.336614919994,54.31559052000375,53377.52808288001 2025-08-16,04:46:17.000,228,10969600,12885,0,1755319576,13007.356823849994,54.379032689997985,53377.52808288001 2025-08-16,04:46:18.000,228,10969616,12925,0,1755319577,13007.363560159989,54.371983559998625,53377.54904424 2025-08-16,04:46:19.000,228,10969613,12925,0,1755319578,13007.40397801999,54.371983559998625,53377.54205712 2025-08-16,04:46:20.000,228,10969618,13285,0,1755319579,13007.40397801999,54.371983559998625,53377.55603136001 2025-08-16,04:46:21.000,228,10969671,12965,0,1755319580,13007.451132189999,54.35788529999991,53377.55603136001 2025-08-16,04:46:22.000,228,10969599,12765,0,1755319581,13007.437659569994,54.39313095000398,53377.57699272001 2025-08-16,04:46:23.000,228,10969629,12965,0,1755319582,13007.44439587999,54.38608182000462,53377.54205712 2025-08-16,04:46:24.000,228,10969702,12965,0,1755319583,13007.478077429994,54.379032689997985,53377.5700056 2025-08-16,04:46:25.000,228,10969610,12925,0,1755319584,13007.478077429994,54.40018008000334,53377.632889680004 2025-08-16,04:46:26.000,228,10969654,12845,0,1755319585,13007.53196791,54.414278340002056,53377.57699272001 2025-08-16,04:46:27.000,228,10969673,12885,0,1755319586,13007.498286359994,54.40018008000334,53377.59096696 2025-08-16,04:46:28.000,228,10969625,13045,0,1755319587,13007.51175898,54.435425730000134,53377.5700056 2025-08-16,04:46:29.000,228,10969595,13005,0,1755319588,13007.518495289994,54.421327470001415,53377.60494120001 2025-08-16,04:46:30.000,228,10969621,12845,0,1755319589,13007.51175898,54.428376600000774,53377.632889680004 2025-08-16,04:46:31.000,228,10969633,12645,0,1755319590,13007.53196791,54.44247485999949,53377.60494120001 2025-08-16,04:46:32.000,228,10969632,12645,0,1755319591,13007.50502266999,54.470671380004205,53377.60494120001 2025-08-16,04:46:33.000,228,10969623,12645,0,1755319592,13007.51175898,54.477720510003564,53377.597954079996 2025-08-16,04:46:34.000,228,10969607,12885,0,1755319593,13007.498286359994,54.45657311999821,53377.61891544 2025-08-16,04:46:35.000,228,10969613,12805,0,1755319594,13007.47134112,54.45657311999821,53377.597954079996 2025-08-16,04:46:36.000,228,10969628,12605,0,1755319595,13007.478077429994,54.49181877000228,53377.597954079996 2025-08-16,04:46:37.000,228,10969606,13245,0,1755319596,13007.48481373999,54.505917030001,53377.60494120001 2025-08-16,04:46:38.000,228,10969628,12885,0,1755319597,13007.47134112,54.48476964000292,53377.61192832 2025-08-16,04:46:39.000,228,10969623,12765,0,1755319598,13007.42418694999,54.5411626799978,53377.66782528 2025-08-16,04:46:40.000,228,10969579,12805,0,1755319599,13007.457868499994,54.52706441999908,53377.62590256001 2025-08-16,04:46:41.000,228,10969626,12685,0,1755319600,13007.44439587999,54.51296616000036,53377.62590256001 2025-08-16,04:46:42.000,228,10969607,12805,0,1755319601,13007.42418694999,54.48476964000292,53377.61891544 2025-08-16,04:46:43.000,228,10969608,13205,0,1755319602,13007.44439587999,54.505917030001,53377.61192832 2025-08-16,04:46:44.000,228,10969593,12845,0,1755319603,13007.42418694999,54.49886790000164,53377.632889680004 2025-08-16,04:46:45.000,228,10969590,12805,0,1755319604,13007.417450639994,54.48476964000292,53377.64686392001 2025-08-16,04:46:46.000,228,10969588,13045,0,1755319605,13007.397241709994,54.52001528999972,53377.55603136001 2025-08-16,04:46:47.000,228,10969624,12845,0,1755319606,13007.40397801999,54.45657311999821,53377.6398768 2025-08-16,04:46:48.000,228,10969613,12805,0,1755319607,13007.410714329999,54.44952398999885,53377.597954079996 2025-08-16,04:46:49.000,228,10969647,13005,0,1755319608,13007.42418694999,54.477720510003564,53377.583979840005 2025-08-16,04:46:50.000,228,10969643,12765,0,1755319609,13007.363560159989,54.463622250004846,53377.60494120001 2025-08-16,04:46:51.000,228,10969626,12925,0,1755319610,13007.356823849994,54.52001528999972,53377.56301848 2025-08-16,04:46:52.000,228,10969633,12885,0,1755319611,13007.329878609999,54.49181877000228,53377.597954079996 2025-08-16,04:46:53.000,228,10969657,12925,0,1755319612,13007.383769089989,54.49886790000164,53377.583979840005 2025-08-16,04:46:54.000,228,10969614,12845,0,1755319613,13007.336614919994,54.45657311999821,53377.583979840005 2025-08-16,04:46:55.000,228,10969609,12605,0,1755319614,13007.329878609999,54.477720510003564,53377.61192832 2025-08-16,04:46:56.000,228,10969630,12925,0,1755319615,13007.350087539999,54.48476964000292,53377.66782528 2025-08-16,04:46:57.000,228,10969578,12765,0,1755319616,13007.390505399999,54.477720510003564,53377.61192832 2025-08-16,04:46:58.000,228,10969620,12605,0,1755319617,13007.343351229989,54.477720510003564,53377.61192832 2025-08-16,04:46:59.000,228,10969580,12765,0,1755319618,13007.316405989994,54.435425730000134,53377.56301848 2025-08-16,04:47:00.000,228,10969580,12805,0,1755319619,13007.350087539999,54.45657311999821,53377.583979840005 2025-08-16,04:47:01.000,228,10969635,13085,0,1755319620,13007.343351229989,54.435425730000134,53377.60494120001 2025-08-16,04:47:02.000,228,10969614,12885,0,1755319621,13007.302933369989,54.435425730000134,53377.54205712 2025-08-16,04:47:03.000,228,10969628,12765,0,1755319622,13007.282724439989,54.477720510003564,53377.56301848 2025-08-16,04:47:04.000,228,10969587,12725,0,1755319623,13007.302933369989,54.44247485999949,53377.54904424 2025-08-16,04:47:05.000,228,10969654,12725,0,1755319624,13007.336614919994,54.477720510003564,53377.47917304001 2025-08-16,04:47:06.000,228,10969590,13045,0,1755319625,13007.309669679998,54.49181877000228,53377.5001344 2025-08-16,04:47:07.000,228,10969568,12765,0,1755319626,13007.309669679998,54.477720510003564,53377.52109576 2025-08-16,04:47:08.000,228,10969598,12965,0,1755319627,13007.302933369989,54.477720510003564,53377.52109576 2025-08-16,04:47:09.000,228,10969598,12965,0,1755319628,13007.215361339993,54.477720510003564,53377.486160160006 2025-08-16,04:47:10.000,228,10969567,12605,0,1755319629,13007.249042889998,54.44247485999949,53377.43725032001 2025-08-16,04:47:11.000,228,10969611,12565,0,1755319630,13007.269251819998,54.463622250004846,53377.44423744 2025-08-16,04:47:12.000,228,10969571,12765,0,1755319631,13007.235570269993,54.49181877000228,53377.465198800004 2025-08-16,04:47:13.000,228,10969611,13125,0,1755319632,13007.262515509989,54.477720510003564,53377.50712152001 2025-08-16,04:47:14.000,228,10969577,12525,0,1755319633,13007.242306579989,54.48476964000292,53377.535070000005 2025-08-16,04:47:15.000,228,10969612,12845,0,1755319634,13007.249042889998,54.45657311999821,53377.49314728 2025-08-16,04:47:16.000,228,10969581,13005,0,1755319635,13007.215361339993,54.470671380004205,53377.5001344 2025-08-16,04:47:17.000,228,10969624,12845,0,1755319636,13007.181679789988,54.44952398999885,53377.486160160006 2025-08-16,04:47:18.000,228,10969617,13165,0,1755319637,13007.181679789988,54.44952398999885,53377.430263199996 2025-08-16,04:47:19.000,228,10969631,13045,0,1755319638,13007.134525619993,54.428376600000774,53377.416288960005 2025-08-16,04:47:20.000,228,10969628,13045,0,1755319639,13007.107580379998,54.477720510003564,53377.40930184001 2025-08-16,04:47:21.000,228,10969625,12845,0,1755319640,13007.087371449998,54.435425730000134,53377.40930184001 2025-08-16,04:47:22.000,228,10969600,13045,0,1755319641,13007.087371449998,54.435425730000134,53377.416288960005 2025-08-16,04:47:23.000,228,10969671,12645,0,1755319642,13007.073898829993,54.45657311999821,53377.3953276 2025-08-16,04:47:24.000,228,10969593,12605,0,1755319643,13007.040217280002,54.45657311999821,53377.38834048001 2025-08-16,04:47:25.000,228,10969633,12765,0,1755319644,13007.046953589997,54.44247485999949,53377.33244352 2025-08-16,04:47:26.000,228,10969627,13005,0,1755319645,13007.033480969993,54.44247485999949,53377.38135336 2025-08-16,04:47:27.000,228,10969606,12685,0,1755319646,13007.026744659997,54.421327470001415,53377.36039200001 2025-08-16,04:47:28.000,228,10969599,12765,0,1755319647,13006.999799420002,54.428376600000774,53377.33244352 2025-08-16,04:47:29.000,228,10969592,12765,0,1755319648,13006.993063109992,54.428376600000774,53377.3254564 2025-08-16,04:47:30.000,228,10969539,12605,0,1755319649,13006.972854179992,54.414278340002056,53377.28353368 2025-08-16,04:47:31.000,228,10969591,12845,0,1755319650,13006.966117869997,54.44247485999949,53377.2555852 2025-08-16,04:47:32.000,228,10969576,13165,0,1755319651,13006.986326799997,54.44952398999885,53377.26955944001 2025-08-16,04:47:33.000,228,10969604,12805,0,1755319652,13006.952645249992,54.45657311999821,53377.22763672 2025-08-16,04:47:34.000,228,10969564,12925,0,1755319653,13006.966117869997,54.45657311999821,53377.22763672 2025-08-16,04:47:35.000,228,10969644,12845,0,1755319654,13006.939172630002,54.45657311999821,53377.199688240005 2025-08-16,04:47:36.000,228,10969575,12925,0,1755319655,13006.979590490002,54.463622250004846,53377.185714 2025-08-16,04:47:37.000,228,10969666,12805,0,1755319656,13006.993063109992,54.470671380004205,53377.22763672 2025-08-16,04:47:38.000,228,10969603,12605,0,1755319657,13006.986326799997,54.470671380004205,53377.15776552 2025-08-16,04:47:39.000,228,10969606,12765,0,1755319658,13007.040217280002,54.435425730000134,53377.15776552 2025-08-16,04:47:40.000,228,10969585,12805,0,1755319659,13007.033480969993,54.48476964000292,53377.185714 2025-08-16,04:47:41.000,228,10969600,12925,0,1755319660,13007.006535729997,54.44247485999949,53377.150778400006 2025-08-16,04:47:42.000,228,10969643,13005,0,1755319661,13007.040217280002,54.428376600000774,53377.16475264 2025-08-16,04:47:43.000,228,10969611,12885,0,1755319662,13007.040217280002,54.44952398999885,53377.129817040004 2025-08-16,04:47:44.000,228,10969586,13285,0,1755319663,13007.073898829993,54.45657311999821,53377.05994584 2025-08-16,04:47:45.000,228,10969657,12965,0,1755319664,13007.046953589997,54.4072292100027,53377.10885568 2025-08-16,04:47:46.000,228,10969569,12725,0,1755319665,13007.080635140002,54.421327470001415,53377.1158428 2025-08-16,04:47:47.000,228,10969595,12805,0,1755319666,13007.073898829993,54.421327470001415,53377.1158428 2025-08-16,04:47:48.000,228,10969602,12885,0,1755319667,13007.107580379998,54.463622250004846,53377.10885568 2025-08-16,04:47:49.000,228,10969619,12805,0,1755319668,13007.154734549993,54.428376600000774,53377.10186856001 2025-08-16,04:47:50.000,228,10969587,12645,0,1755319669,13007.188416099998,54.44952398999885,53377.129817040004 2025-08-16,04:47:51.000,228,10969612,12925,0,1755319670,13007.195152409993,54.421327470001415,53377.14379128001 2025-08-16,04:47:52.000,228,10969600,12965,0,1755319671,13007.201888719988,54.40018008000334,53377.129817040004 2025-08-16,04:47:53.000,228,10969615,12845,0,1755319672,13007.222097649988,54.414278340002056,53377.150778400006 2025-08-16,04:47:54.000,228,10969633,12805,0,1755319673,13007.249042889998,54.39313095000398,53377.14379128001 2025-08-16,04:47:55.000,228,10969588,13005,0,1755319674,13007.269251819998,54.4072292100027,53377.13680416 2025-08-16,04:47:56.000,228,10969657,12965,0,1755319675,13007.262515509989,54.371983559998625,53377.10186856001 2025-08-16,04:47:57.000,228,10969629,12645,0,1755319676,13007.302933369989,54.364934429999266,53377.14379128001 2025-08-16,04:47:58.000,228,10969616,12925,0,1755319677,13007.309669679998,54.371983559998625,53377.14379128001 2025-08-16,04:47:59.000,228,10969591,13005,0,1755319678,13007.336614919994,54.35083617000055,53377.16475264 2025-08-16,04:48:00.000,228,10969610,12885,0,1755319679,13007.316405989994,54.38608182000462,53377.10885568 2025-08-16,04:48:01.000,228,10969626,12725,0,1755319680,13007.350087539999,54.38608182000462,53377.22064960001 2025-08-16,04:48:02.000,228,10969621,12765,0,1755319681,13007.356823849994,54.421327470001415,53377.129817040004 2025-08-16,04:48:03.000,228,10969659,12765,0,1755319682,13007.370296469999,54.428376600000774,53377.13680416 2025-08-16,04:48:04.000,228,10969638,12885,0,1755319683,13007.390505399999,54.44247485999949,53377.15776552 2025-08-16,04:48:05.000,228,10969595,13005,0,1755319684,13007.417450639994,54.421327470001415,53377.199688240005 2025-08-16,04:48:06.000,228,10969658,12885,0,1755319685,13007.42418694999,54.435425730000134,53377.14379128001 2025-08-16,04:48:07.000,228,10969639,12925,0,1755319686,13007.410714329999,54.45657311999821,53377.13680416 2025-08-16,04:48:08.000,228,10969609,12965,0,1755319687,13007.430923259999,54.44247485999949,53377.17872688 2025-08-16,04:48:09.000,228,10969610,12605,0,1755319688,13007.40397801999,54.44952398999885,53377.20667536 2025-08-16,04:48:10.000,228,10969639,12965,0,1755319689,13007.451132189999,54.48476964000292,53377.199688240005 2025-08-16,04:48:11.000,228,10969612,13005,0,1755319690,13007.437659569994,54.45657311999821,53377.185714 2025-08-16,04:48:12.000,228,10969631,12805,0,1755319691,13007.44439587999,54.45657311999821,53377.129817040004 2025-08-16,04:48:13.000,228,10969604,13125,0,1755319692,13007.49155005,54.470671380004205,53377.129817040004 2025-08-16,04:48:14.000,228,10969671,13125,0,1755319693,13007.49155005,54.45657311999821,53377.14379128001 2025-08-16,04:48:15.000,228,10969673,12725,0,1755319694,13007.498286359994,54.40018008000334,53377.13680416 2025-08-16,04:48:16.000,228,10969631,12885,0,1755319695,13007.518495289994,54.39313095000398,53377.12282992001 2025-08-16,04:48:17.000,228,10969661,12965,0,1755319696,13007.579122079995,54.39313095000398,53377.13680416 2025-08-16,04:48:18.000,228,10969636,12845,0,1755319697,13007.579122079995,54.379032689997985,53377.17173976001 2025-08-16,04:48:19.000,228,10969642,12805,0,1755319698,13007.579122079995,54.379032689997985,53377.17173976001 2025-08-16,04:48:20.000,228,10969649,12925,0,1755319699,13007.599331009995,54.379032689997985,53377.20667536 2025-08-16,04:48:21.000,228,10969614,12765,0,1755319700,13007.599331009995,54.371983559998625,53377.129817040004 2025-08-16,04:48:22.000,228,10969636,12925,0,1755319701,13007.659957799995,54.33673791000183,53377.19270112001 2025-08-16,04:48:23.000,228,10969630,12645,0,1755319702,13007.63301256,54.30854139000439,53377.21366248 2025-08-16,04:48:24.000,228,10969610,13045,0,1755319703,13007.680166729995,54.2944431299984,53377.16475264 2025-08-16,04:48:25.000,228,10969575,12885,0,1755319704,13007.700375659995,54.32968878000247,53377.15776552 2025-08-16,04:48:26.000,228,10969603,12605,0,1755319705,13007.71384828,54.31559052000375,53377.17872688 2025-08-16,04:48:27.000,228,10969581,12965,0,1755319706,13007.76773875999,54.28034486999968,53377.19270112001 2025-08-16,04:48:28.000,228,10969600,12725,0,1755319707,13007.77447507,54.28034486999968,53377.23462384 2025-08-16,04:48:29.000,228,10969615,12885,0,1755319708,13007.801420309996,54.27329574000032,53377.23462384 2025-08-16,04:48:30.000,228,10969648,12965,0,1755319709,13007.81489293,54.21690269999817,53377.22763672 2025-08-16,04:48:31.000,228,10969597,12965,0,1755319710,13007.82836554999,54.23100096000417,53377.2555852 2025-08-16,04:48:32.000,228,10969596,12765,0,1755319711,13007.841838169996,54.22395183000481,53377.2555852 2025-08-16,04:48:33.000,228,10969640,12725,0,1755319712,13007.82836554999,54.238050090003526,53377.22763672 2025-08-16,04:48:34.000,228,10969624,12765,0,1755319713,13007.902464959996,54.22395183000481,53377.23462384 2025-08-16,04:48:35.000,228,10969588,12605,0,1755319714,13007.909201269991,54.20985356999881,53377.262572319996 2025-08-16,04:48:36.000,228,10969645,13045,0,1755319715,13007.929410199991,54.17460792000202,53377.248598080005 2025-08-16,04:48:37.000,228,10969572,12885,0,1755319716,13007.996773300001,54.195755310000095,53377.30449504 2025-08-16,04:48:38.000,228,10969607,12845,0,1755319717,13007.996773300001,54.15346053000394,53377.29052080001 2025-08-16,04:48:39.000,228,10969609,12965,0,1755319718,13008.010245919992,54.14641140000458,53377.318469280006 2025-08-16,04:48:40.000,228,10969616,13005,0,1755319719,13008.050663779992,54.15346053000394,53377.30449504 2025-08-16,04:48:41.000,228,10969595,12805,0,1755319720,13008.050663779992,54.15346053000394,53377.29052080001 2025-08-16,04:48:42.000,228,10969573,12965,0,1755319721,13008.043927469997,54.15346053000394,53377.28353368 2025-08-16,04:48:43.000,228,10969596,12845,0,1755319722,13008.097817950002,54.10411662000115,53377.3254564 2025-08-16,04:48:44.000,228,10969584,13045,0,1755319723,13008.124763189997,54.11116575000051,53377.35340488 2025-08-16,04:48:45.000,228,10969651,12805,0,1755319724,13008.104554259997,54.09706749000179,53377.37436624 2025-08-16,04:48:46.000,228,10969620,12885,0,1755319725,13008.118026880002,54.09001836000243,53377.28353368 2025-08-16,04:48:47.000,228,10969590,12925,0,1755319726,13008.138235810002,54.09001836000243,53377.34641776 2025-08-16,04:48:48.000,228,10969613,12605,0,1755319727,13008.192126289992,54.08296923000307,53377.367379120005 2025-08-16,04:48:49.000,228,10969643,12765,0,1755319728,13008.144972119997,54.05477270999836,53377.297507920004 2025-08-16,04:48:50.000,228,10969603,12925,0,1755319729,13008.144972119997,54.11116575000051,53377.28353368 2025-08-16,04:48:51.000,228,10969608,13245,0,1755319730,13008.185389979997,54.09001836000243,53377.31148216001 2025-08-16,04:48:52.000,228,10969663,12925,0,1755319731,13008.111290569992,54.06182183999772,53377.33244352 2025-08-16,04:48:53.000,228,10969599,12965,0,1755319732,13008.212335219992,54.06182183999772,53377.28353368 2025-08-16,04:48:54.000,228,10969615,12805,0,1755319733,13008.225807839997,54.06182183999772,53377.33943064001 2025-08-16,04:48:55.000,228,10969600,12885,0,1755319734,13008.198862600002,54.04067444999964,53377.3254564 2025-08-16,04:48:56.000,228,10969628,12765,0,1755319735,13008.192126289992,54.047723579999,53377.31148216001 2025-08-16,04:48:57.000,228,10969606,12845,0,1755319736,13008.192126289992,54.04067444999964,53377.28353368 2025-08-16,04:48:58.000,228,10969625,12925,0,1755319737,13008.212335219992,54.09706749000179,53377.297507920004 2025-08-16,04:48:59.000,228,10969582,12725,0,1755319738,13008.219071530002,54.068870970004355,53377.28353368 2025-08-16,04:49:00.000,228,10969604,12805,0,1755319739,13008.198862600002,54.08296923000307,53377.3254564 2025-08-16,04:49:01.000,228,10969566,12725,0,1755319740,13008.205598909997,54.06182183999772,53377.30449504 2025-08-16,04:49:02.000,228,10969550,12485,0,1755319741,13008.205598909997,54.06182183999772,53377.297507920004 2025-08-16,04:49:03.000,228,10969593,12605,0,1755319742,13008.246016769997,54.068870970004355,53377.26955944001 2025-08-16,04:49:04.000,228,10969610,12885,0,1755319743,13008.232544149992,54.06182183999772,53377.33943064001 2025-08-16,04:49:05.000,228,10969602,12765,0,1755319744,13008.232544149992,54.047723579999,53377.38834048001 2025-08-16,04:49:06.000,228,10969604,12645,0,1755319745,13008.252753079993,54.047723579999,53377.34641776 2025-08-16,04:49:07.000,228,10969592,12765,0,1755319746,13008.232544149992,54.06182183999772,53377.318469280006 2025-08-16,04:49:08.000,228,10969651,13205,0,1755319747,13008.246016769997,54.03362532000028,53377.3953276 2025-08-16,04:49:09.000,228,10969610,12725,0,1755319748,13008.225807839997,54.019527060001565,53377.40231472 2025-08-16,04:49:10.000,228,10969586,12965,0,1755319749,13008.232544149992,54.012477930002206,53377.34641776 2025-08-16,04:49:11.000,228,10969584,12805,0,1755319750,13008.225807839997,54.019527060001565,53377.37436624 2025-08-16,04:49:12.000,228,10969597,13085,0,1755319751,13008.225807839997,53.977232279998134,53377.36039200001 2025-08-16,04:49:13.000,228,10969580,12805,0,1755319752,13008.198862600002,53.99837967000349,53377.40231472 2025-08-16,04:49:14.000,228,10969611,12885,0,1755319753,13008.225807839997,53.970183149998775,53377.36039200001 2025-08-16,04:49:15.000,228,10969575,12885,0,1755319754,13008.246016769997,53.95608489000006,53377.3953276 2025-08-16,04:49:16.000,228,10969645,13045,0,1755319755,13008.252753079993,53.98428141000477,53377.367379120005 2025-08-16,04:49:17.000,228,10969621,12965,0,1755319756,13008.225807839997,53.970183149998775,53377.40231472 2025-08-16,04:49:18.000,228,10969608,12925,0,1755319757,13008.252753079993,53.98428141000477,53377.3953276 2025-08-16,04:49:19.000,228,10969612,12725,0,1755319758,13008.239280460002,53.9490357600007,53377.33943064001 2025-08-16,04:49:20.000,228,10969608,13125,0,1755319759,13008.246016769997,53.93493750000198,53377.34641776 2025-08-16,04:49:21.000,228,10969627,12725,0,1755319760,13008.272962009993,53.9490357600007,53377.35340488 2025-08-16,04:49:22.000,228,10969618,12965,0,1755319761,13008.225807839997,53.94198663000134,53377.297507920004 2025-08-16,04:49:23.000,228,10969603,12885,0,1755319762,13008.252753079993,53.977232279998134,53377.36039200001 2025-08-16,04:49:24.000,228,10969619,13165,0,1755319763,13008.299907250002,53.9490357600007,53377.34641776 2025-08-16,04:49:25.000,228,10969655,12845,0,1755319764,13008.279698320002,53.9490357600007,53377.33943064001 2025-08-16,04:49:26.000,228,10969621,12885,0,1755319765,13008.279698320002,53.93493750000198,53377.31148216001 2025-08-16,04:49:27.000,228,10969610,12605,0,1755319766,13008.293170939993,53.9137901100039,53377.29052080001 2025-08-16,04:49:28.000,228,10969616,12845,0,1755319767,13008.286434629998,53.93493750000198,53377.30449504 2025-08-16,04:49:29.000,228,10969616,12765,0,1755319768,13008.293170939993,53.90674098000454,53377.34641776 2025-08-16,04:49:30.000,228,10969567,13045,0,1755319769,13008.259489390002,53.9137901100039,53377.318469280006 2025-08-16,04:49:31.000,228,10969615,12885,0,1755319770,13008.313379869993,53.92788837000262,53377.318469280006 2025-08-16,04:49:32.000,228,10969571,12725,0,1755319771,13008.293170939993,53.89969184999791,53377.318469280006 2025-08-16,04:49:33.000,228,10969596,13085,0,1755319772,13008.293170939993,53.88559358999919,53377.29052080001 2025-08-16,04:49:34.000,228,10969617,12965,0,1755319773,13008.360534039988,53.92788837000262,53377.36039200001 2025-08-16,04:49:35.000,228,10969613,12725,0,1755319774,13008.353797729993,53.85739707000175,53377.34641776 2025-08-16,04:49:36.000,228,10969604,12645,0,1755319775,13008.340325110003,53.88559358999919,53377.36039200001 2025-08-16,04:49:37.000,228,10969598,12605,0,1755319776,13008.353797729993,53.89969184999791,53377.367379120005 2025-08-16,04:49:38.000,228,10969581,13125,0,1755319777,13008.380742969988,53.89264271999855,53377.3254564 2025-08-16,04:49:39.000,228,10969622,12765,0,1755319778,13008.380742969988,53.86444620000111,53377.367379120005 2025-08-16,04:49:40.000,228,10969568,12965,0,1755319779,13008.407688209998,53.85739707000175,53377.37436624 2025-08-16,04:49:41.000,228,10969590,12925,0,1755319780,13008.367270349998,53.85739707000175,53377.35340488 2025-08-16,04:49:42.000,228,10969597,12645,0,1755319781,13008.353797729993,53.87854445999983,53377.42327608 2025-08-16,04:49:43.000,228,10969543,12685,0,1755319782,13008.427897139998,53.86444620000111,53377.3953276 2025-08-16,04:49:44.000,228,10969609,12805,0,1755319783,13008.441369759988,53.86444620000111,53377.37436624 2025-08-16,04:49:45.000,228,10969623,12765,0,1755319784,13008.421160829988,53.82215141999768,53377.38834048001 2025-08-16,04:49:46.000,228,10969556,12605,0,1755319785,13008.434633449993,53.85739707000175,53377.36039200001 2025-08-16,04:49:47.000,228,10969628,12885,0,1755319786,13008.448106069998,53.85739707000175,53377.33943064001 2025-08-16,04:49:48.000,228,10969600,12605,0,1755319787,13008.461578689989,53.85034794000239,53377.33943064001 2025-08-16,04:49:49.000,228,10969562,12965,0,1755319788,13008.515469169994,53.87854445999983,53377.42327608 2025-08-16,04:49:50.000,228,10969620,12965,0,1755319789,13008.522205479989,53.89264271999855,53377.40231472 2025-08-16,04:49:51.000,228,10969583,12685,0,1755319790,13008.522205479989,53.89264271999855,53377.430263199996 2025-08-16,04:49:52.000,228,10969570,12725,0,1755319791,13008.589568579999,53.81510228999832,53377.43725032001 2025-08-16,04:49:53.000,228,10969579,13045,0,1755319792,13008.569359649999,53.85739707000175,53377.5001344 2025-08-16,04:49:54.000,228,10969626,12605,0,1755319793,13008.582832269989,53.86444620000111,53377.44423744 2025-08-16,04:49:55.000,228,10969610,13005,0,1755319794,13008.596304889994,53.87854445999983,53377.49314728 2025-08-16,04:49:56.000,228,10969638,12845,0,1755319795,13008.596304889994,53.85034794000239,53377.486160160006 2025-08-16,04:49:57.000,228,10969589,12925,0,1755319796,13008.656931679994,53.82215141999768,53377.43725032001 2025-08-16,04:49:58.000,228,10969576,12725,0,1755319797,13008.62325012999,53.81510228999832,53377.5001344 2025-08-16,04:49:59.000,228,10969599,13085,0,1755319798,13008.62325012999,53.80805315999896,53377.50712152001 2025-08-16,04:50:00.000,228,10969576,12965,0,1755319799,13008.66366798999,53.836249680003675,53377.52808288001 2025-08-16,04:50:01.000,228,10969607,12805,0,1755319800,13008.64345905999,53.793954900000244,53377.54904424 2025-08-16,04:50:02.000,228,10969616,12885,0,1755319801,13008.670404299999,53.829200550004316,53377.3953276 2025-08-16,04:50:03.000,228,10969580,12845,0,1755319802,13008.74450370999,53.80805315999896,53377.49314728 2025-08-16,04:50:04.000,228,10969589,12805,0,1755319803,13008.75124002,53.8010040299996,53377.54205712 2025-08-16,04:50:05.000,228,10969641,12925,0,1755319804,13008.73103109,53.786905770000885,53377.47917304001 2025-08-16,04:50:06.000,228,10969547,13125,0,1755319805,13008.75124002,53.793954900000244,53377.486160160006 2025-08-16,04:50:07.000,228,10969610,12765,0,1755319806,13008.75124002,53.75870925000345,53377.465198800004 2025-08-16,04:50:08.000,228,10969576,12845,0,1755319807,13008.757976329995,53.779856640001526,53377.486160160006 2025-08-16,04:50:09.000,228,10969657,12885,0,1755319808,13008.77144895,53.75166012000409,53377.43725032001 2025-08-16,04:50:10.000,228,10969604,12805,0,1755319809,13008.778185259995,53.74461099000473,53377.45122456 2025-08-16,04:50:11.000,228,10969629,12685,0,1755319810,13008.81186681,53.737561859998095,53377.47917304001 2025-08-16,04:50:12.000,228,10969610,12605,0,1755319811,13008.778185259995,53.730512729998736,53377.45821168001 2025-08-16,04:50:13.000,228,10969600,12965,0,1755319812,13008.83207574,53.68116882000322,53377.42327608 2025-08-16,04:50:14.000,228,10969601,12725,0,1755319813,13008.84554835999,53.71641447000002,53377.50712152001 2025-08-16,04:50:15.000,228,10969591,12965,0,1755319814,13008.86575728999,53.69526708000194,53377.49314728 2025-08-16,04:50:16.000,228,10969599,13085,0,1755319815,13008.84554835999,53.72346359999938,53377.47917304001 2025-08-16,04:50:17.000,228,10969637,13005,0,1755319816,13008.90617514999,53.69526708000194,53377.51410864 2025-08-16,04:50:18.000,228,10969610,12765,0,1755319817,13008.899438839995,53.68821795000258,53377.5001344 2025-08-16,04:50:19.000,228,10969620,12765,0,1755319818,13008.88596621999,53.69526708000194,53377.51410864 2025-08-16,04:50:20.000,228,10969589,12605,0,1755319819,13008.919647769995,53.69526708000194,53377.50712152001 2025-08-16,04:50:21.000,228,10969585,12805,0,1755319820,13008.93312039,53.70936534000066,53377.535070000005 2025-08-16,04:50:22.000,228,10969634,12765,0,1755319821,13008.94659300999,53.667070560004504,53377.50712152001 2025-08-16,04:50:23.000,228,10969585,13285,0,1755319822,13008.97353825,53.70936534000066,53377.486160160006 2025-08-16,04:50:24.000,228,10969552,13125,0,1755319823,13008.95332932,53.69526708000194,53377.5001344 2025-08-16,04:50:25.000,228,10969608,12965,0,1755319824,13008.99374718,53.68821795000258,53377.54205712 2025-08-16,04:50:26.000,228,10969618,12685,0,1755319825,13008.99374718,53.667070560004504,53377.52109576 2025-08-16,04:50:27.000,228,10969644,12605,0,1755319826,13009.00721979999,53.68821795000258,53377.56301848 2025-08-16,04:50:28.000,228,10969629,12965,0,1755319827,13009.05437397,53.71641447000002,53377.535070000005 2025-08-16,04:50:29.000,228,10969559,12965,0,1755319828,13009.040901349996,53.74461099000473,53377.52808288001 2025-08-16,04:50:30.000,228,10969570,12845,0,1755319829,13009.02742872999,53.69526708000194,53377.55603136001 2025-08-16,04:50:31.000,228,10969562,12885,0,1755319830,13009.040901349996,53.7023162100013,53377.535070000005 2025-08-16,04:50:32.000,228,10969620,12765,0,1755319831,13009.067846589991,53.71641447000002,53377.5700056 2025-08-16,04:50:33.000,228,10969650,12885,0,1755319832,13009.067846589991,53.70936534000066,53377.52808288001 2025-08-16,04:50:34.000,228,10969581,12845,0,1755319833,13009.11500076,53.71641447000002,53377.57699272001 2025-08-16,04:50:35.000,228,10969596,12805,0,1755319834,13009.081319209996,53.68116882000322,53377.62590256001 2025-08-16,04:50:36.000,228,10969572,12965,0,1755319835,13009.11500076,53.68821795000258,53377.583979840005 2025-08-16,04:50:37.000,228,10969576,12925,0,1755319836,13009.108264449991,53.7023162100013,53377.55603136001 2025-08-16,04:50:38.000,228,10969595,13325,0,1755319837,13009.155418620001,53.69526708000194,53377.56301848 2025-08-16,04:50:39.000,228,10969607,12685,0,1755319838,13009.162154929996,53.7023162100013,53377.57699272001 2025-08-16,04:50:40.000,228,10969618,12925,0,1755319839,13009.141945999996,53.69526708000194,53377.60494120001 2025-08-16,04:50:41.000,228,10969584,13125,0,1755319840,13009.155418620001,53.730512729998736,53377.66083816 2025-08-16,04:50:42.000,228,10969606,12805,0,1755319841,13009.141945999996,53.737561859998095,53377.61192832 2025-08-16,04:50:43.000,228,10969599,12845,0,1755319842,13009.162154929996,53.67411969000386,53377.60494120001 2025-08-16,04:50:44.000,228,10969618,12845,0,1755319843,13009.155418620001,53.730512729998736,53377.61891544 2025-08-16,04:50:45.000,228,10969638,13085,0,1755319844,13009.162154929996,53.68116882000322,53377.61192832 2025-08-16,04:50:46.000,228,10969591,12965,0,1755319845,13009.182363859996,53.67411969000386,53377.66782528 2025-08-16,04:50:47.000,228,10969583,12925,0,1755319846,13009.162154929996,53.667070560004504,53377.66782528 2025-08-16,04:50:48.000,228,10969646,12925,0,1755319847,13009.155418620001,53.65297229999851,53377.702760880005 2025-08-16,04:50:49.000,228,10969576,12845,0,1755319848,13009.162154929996,53.63887403999979,53377.653851040006 2025-08-16,04:50:50.000,228,10969608,12965,0,1755319849,13009.155418620001,53.610677520002355,53377.66083816 2025-08-16,04:50:51.000,228,10969605,12685,0,1755319850,13009.148682309991,53.62477578000107,53377.597954079996 2025-08-16,04:50:52.000,228,10969621,12805,0,1755319851,13009.189100169991,53.610677520002355,53377.64686392001 2025-08-16,04:50:53.000,228,10969583,12845,0,1755319852,13009.162154929996,53.58248099999764,53377.68878664 2025-08-16,04:50:54.000,228,10969622,13045,0,1755319853,13009.189100169991,53.57543186999828,53377.709748 2025-08-16,04:50:55.000,228,10969665,12605,0,1755319854,13009.202572789996,53.554284480000206,53377.71673512 2025-08-16,04:50:56.000,228,10969594,12965,0,1755319855,13009.182363859996,53.568382739998924,53377.66782528 2025-08-16,04:50:57.000,228,10969574,13125,0,1755319856,13009.168891239991,53.49789143999806,53377.69577376001 2025-08-16,04:50:58.000,228,10969657,12765,0,1755319857,13009.189100169991,53.50494057000469,53377.68179952 2025-08-16,04:50:59.000,228,10969628,13045,0,1755319858,13009.182363859996,53.46969492000062,53377.74468360001 2025-08-16,04:51:00.000,228,10969644,12805,0,1755319859,13009.189100169991,53.4555966600019,53377.71673512 2025-08-16,04:51:01.000,228,10969576,12685,0,1755319860,13009.189100169991,53.44854753000254,53377.72372224001 2025-08-16,04:51:02.000,228,10969584,12765,0,1755319861,13009.168891239991,53.42035100999783,53377.73070936 2025-08-16,04:51:03.000,228,10969618,12765,0,1755319862,13009.189100169991,53.385105360001035,53377.73769648 2025-08-16,04:51:04.000,228,10969676,12965,0,1755319863,13009.182363859996,53.392154490000394,53377.72372224001 2025-08-16,04:51:05.000,228,10969655,13125,0,1755319864,13009.195836480001,53.371007100002316,53377.69577376001 2025-08-16,04:51:06.000,228,10969638,12685,0,1755319865,13009.168891239991,53.34985971000424,53377.64686392001 2025-08-16,04:51:07.000,228,10969582,13045,0,1755319866,13009.155418620001,53.34985971000424,53377.66782528 2025-08-16,04:51:08.000,228,10969608,12765,0,1755319867,13009.155418620001,53.31461406000017,53377.72372224001 2025-08-16,04:51:09.000,228,10969586,13085,0,1755319868,13009.141945999996,53.328712319998886,53377.68179952 2025-08-16,04:51:10.000,228,10969616,12965,0,1755319869,13009.121737069996,53.28641754000273,53377.66782528 2025-08-16,04:51:11.000,228,10969623,12885,0,1755319870,13009.141945999996,53.30051580000145,53377.68878664 2025-08-16,04:51:12.000,228,10969623,12845,0,1755319871,13009.135209690001,53.27231928000401,53377.71673512 2025-08-16,04:51:13.000,228,10969610,12965,0,1755319872,13009.108264449991,53.25822101999802,53377.71673512 2025-08-16,04:51:14.000,228,10969580,12605,0,1755319873,13009.108264449991,53.25117188999866,53377.66083816 2025-08-16,04:51:15.000,228,10969581,12845,0,1755319874,13009.09479183,53.201827980003145,53377.61891544 2025-08-16,04:51:16.000,228,10969620,12845,0,1755319875,13009.088055519991,53.22297537000122,53377.68179952 2025-08-16,04:51:17.000,228,10969628,12765,0,1755319876,13009.09479183,53.23002450000058,53377.61891544 2025-08-16,04:51:18.000,228,10969625,13005,0,1755319877,13009.101528139996,53.208877110002504,53377.66782528 2025-08-16,04:51:19.000,228,10969620,12965,0,1755319878,13009.11500076,53.18772972000443,53377.653851040006 2025-08-16,04:51:20.000,228,10969548,12925,0,1755319879,13009.067846589991,53.17363145999843,53377.61192832 2025-08-16,04:51:21.000,228,10969648,12885,0,1755319880,13009.09479183,53.16658232999907,53377.66083816 2025-08-16,04:51:22.000,228,10969648,12965,0,1755319881,13009.101528139996,53.17363145999843,53377.61891544 2025-08-16,04:51:23.000,228,10969641,12965,0,1755319882,13009.101528139996,53.17363145999843,53377.653851040006 2025-08-16,04:51:24.000,228,10969605,13125,0,1755319883,13009.141945999996,53.145434940000996,53377.6398768 2025-08-16,04:51:25.000,228,10969603,12765,0,1755319884,13009.11500076,53.18772972000443,53377.60494120001 2025-08-16,04:51:26.000,228,10969601,12525,0,1755319885,13009.168891239991,53.159533199999714,53377.64686392001 2025-08-16,04:51:27.000,228,10969633,12805,0,1755319886,13009.121737069996,53.16658232999907,53377.62590256001 2025-08-16,04:51:28.000,228,10969624,12845,0,1755319887,13009.162154929996,53.12428755000292,53377.60494120001 2025-08-16,04:51:29.000,228,10969625,12725,0,1755319888,13009.155418620001,53.11723842000356,53377.64686392001 2025-08-16,04:51:30.000,228,10969584,12805,0,1755319889,13009.141945999996,53.08904189999885,53377.68878664 2025-08-16,04:51:31.000,228,10969586,12765,0,1755319890,13009.155418620001,53.13133668000228,53377.62590256001 2025-08-16,04:51:32.000,228,10969567,12725,0,1755319891,13009.155418620001,53.1101892900042,53377.66083816 2025-08-16,04:51:33.000,228,10969581,12805,0,1755319892,13009.108264449991,53.1101892900042,53377.56301848 2025-08-16,04:51:34.000,228,10969614,12525,0,1755319893,13009.101528139996,53.096091029998206,53377.55603136001 2025-08-16,04:51:35.000,228,10969630,13005,0,1755319894,13009.081319209996,53.08904189999885,53377.57699272001 2025-08-16,04:51:36.000,228,10969613,12965,0,1755319895,13009.067846589991,53.1101892900042,53377.61192832 2025-08-16,04:51:37.000,228,10969613,13005,0,1755319896,13009.061110279996,53.096091029998206,53377.61192832 2025-08-16,04:51:38.000,228,10969581,12925,0,1755319897,13009.05437397,53.06084538000141,53377.56301848 2025-08-16,04:51:39.000,228,10969621,12885,0,1755319898,13009.067846589991,53.04674712000269,53377.597954079996 2025-08-16,04:51:40.000,228,10969613,13205,0,1755319899,13009.03416504,53.04674712000269,53377.57699272001 2025-08-16,04:51:41.000,228,10969653,13005,0,1755319900,13009.040901349996,53.032648860003974,53377.55603136001 2025-08-16,04:51:42.000,228,10969578,13045,0,1755319901,13008.99374718,53.025599730004615,53377.56301848 2025-08-16,04:51:43.000,228,10969635,12765,0,1755319902,13008.95332932,53.00445233999926,53377.61891544 2025-08-16,04:51:44.000,228,10969605,12965,0,1755319903,13008.95332932,53.025599730004615,53377.57699272001 2025-08-16,04:51:45.000,228,10969618,12725,0,1755319904,13008.939856699995,52.9974032099999,53377.55603136001 2025-08-16,04:51:46.000,228,10969569,13005,0,1755319905,13008.939856699995,53.00445233999926,53377.54904424 2025-08-16,04:51:47.000,228,10969628,12965,0,1755319906,13008.95332932,52.95510843000375,53377.5700056 2025-08-16,04:51:48.000,228,10969551,13005,0,1755319907,13008.89270253,52.94805930000439,53377.535070000005 2025-08-16,04:51:49.000,228,10969677,12885,0,1755319908,13008.899438839995,52.91281365000032,53377.5001344 2025-08-16,04:51:50.000,228,10969617,12765,0,1755319909,13008.879229909995,52.91281365000032,53377.50712152001 2025-08-16,04:51:51.000,228,10969593,12925,0,1755319910,13008.88596621999,52.90576452000096,53377.47917304001 2025-08-16,04:51:52.000,228,10969614,12965,0,1755319911,13008.838812049995,52.91281365000032,53377.44423744 2025-08-16,04:51:53.000,228,10969587,12925,0,1755319912,13008.82533942999,52.89166626000224,53377.486160160006 2025-08-16,04:51:54.000,228,10969654,12765,0,1755319913,13008.81186681,52.89166626000224,53377.486160160006 2025-08-16,04:51:55.000,228,10969599,13005,0,1755319914,13008.778185259995,52.84937147999881,53377.465198800004 2025-08-16,04:51:56.000,228,10969607,13005,0,1755319915,13008.78492156999,52.84232234999945,53377.43725032001 2025-08-16,04:51:57.000,228,10969604,12805,0,1755319916,13008.77144895,52.87051887000416,53377.45122456 2025-08-16,04:51:58.000,228,10969649,12765,0,1755319917,13008.778185259995,52.82117496000137,53377.43725032001 2025-08-16,04:51:59.000,228,10969579,12925,0,1755319918,13008.76471263999,52.85642060999817,53377.43725032001 2025-08-16,04:52:00.000,228,10969623,12765,0,1755319919,13008.737767399994,52.84937147999881,53377.45122456 2025-08-16,04:52:01.000,228,10969596,12765,0,1755319920,13008.757976329995,52.82117496000137,53377.45122456 2025-08-16,04:52:02.000,228,10969638,12965,0,1755319921,13008.72429477999,52.84937147999881,53377.430263199996 2025-08-16,04:52:03.000,228,10969618,12645,0,1755319922,13008.717558469994,52.84232234999945,53377.45821168001 2025-08-16,04:52:04.000,228,10969615,12765,0,1755319923,13008.717558469994,52.84937147999881,53377.486160160006 2025-08-16,04:52:05.000,228,10969658,12765,0,1755319924,13008.68387691999,52.82822409000073,53377.45122456 2025-08-16,04:52:06.000,228,10969600,12965,0,1755319925,13008.69061323,52.85642060999817,53377.44423744 2025-08-16,04:52:07.000,228,10969600,12765,0,1755319926,13008.677140609994,52.88461713000288,53377.43725032001 2025-08-16,04:52:08.000,228,10969636,13005,0,1755319927,13008.697349539994,52.84232234999945,53377.37436624 2025-08-16,04:52:09.000,228,10969650,12845,0,1755319928,13008.677140609994,52.84937147999881,53377.38834048001 2025-08-16,04:52:10.000,228,10969636,12925,0,1755319929,13008.670404299999,52.84232234999945,53377.34641776 2025-08-16,04:52:11.000,228,10969666,12645,0,1755319930,13008.670404299999,52.82117496000137,53377.36039200001 2025-08-16,04:52:12.000,228,10969619,13125,0,1755319931,13008.677140609994,52.83527322000009,53377.37436624 2025-08-16,04:52:13.000,228,10969598,12765,0,1755319932,13008.582832269989,52.84232234999945,53377.34641776 2025-08-16,04:52:14.000,228,10969603,13085,0,1755319933,13008.636722749994,52.83527322000009,53377.34641776 2025-08-16,04:52:15.000,228,10969593,12765,0,1755319934,13008.60304119999,52.81412583000201,53377.3254564 2025-08-16,04:52:16.000,228,10969626,12765,0,1755319935,13008.596304889994,52.84937147999881,53377.367379120005 2025-08-16,04:52:17.000,228,10969603,13005,0,1755319936,13008.650195369999,52.82117496000137,53377.33244352 2025-08-16,04:52:18.000,228,10969620,12885,0,1755319937,13008.62325012999,52.785929310004576,53377.35340488 2025-08-16,04:52:19.000,228,10969607,12845,0,1755319938,13008.60304119999,52.792978440003935,53377.34641776 2025-08-16,04:52:20.000,228,10969630,13165,0,1755319939,13008.576095959994,52.76478191999922,53377.262572319996 2025-08-16,04:52:21.000,228,10969574,13045,0,1755319940,13008.616513819994,52.77183104999858,53377.262572319996 2025-08-16,04:52:22.000,228,10969621,13285,0,1755319941,13008.582832269989,52.76478191999922,53377.27654656 2025-08-16,04:52:23.000,228,10969592,12605,0,1755319942,13008.609777509999,52.77183104999858,53377.262572319996 2025-08-16,04:52:24.000,228,10969594,12885,0,1755319943,13008.629986439999,52.72953627000243,53377.28353368 2025-08-16,04:52:25.000,228,10969597,12925,0,1755319944,13008.636722749994,52.72248714000307,53377.27654656 2025-08-16,04:52:26.000,228,10969613,12805,0,1755319945,13008.66366798999,52.70838888000435,53377.2555852 2025-08-16,04:52:27.000,228,10969597,12965,0,1755319946,13008.670404299999,52.67314323000028,53377.27654656 2025-08-16,04:52:28.000,228,10969572,12805,0,1755319947,13008.670404299999,52.687241489998996,53377.24161096001 2025-08-16,04:52:29.000,228,10969561,12605,0,1755319948,13008.66366798999,52.66609410000092,53377.21366248 2025-08-16,04:52:30.000,228,10969584,12765,0,1755319949,13008.650195369999,52.64494671000284,53377.26955944001 2025-08-16,04:52:31.000,228,10969604,13005,0,1755319950,13008.677140609994,52.6519958400022,53377.2555852 2025-08-16,04:52:32.000,228,10969625,12845,0,1755319951,13008.64345905999,52.63084845000412,53377.28353368 2025-08-16,04:52:33.000,228,10969624,13005,0,1755319952,13008.656931679994,52.67314323000028,53377.23462384 2025-08-16,04:52:34.000,228,10969691,12965,0,1755319953,13008.697349539994,52.64494671000284,53377.24161096001 2025-08-16,04:52:35.000,228,10969569,12845,0,1755319954,13008.68387691999,52.64494671000284,53377.23462384 2025-08-16,04:52:36.000,228,10969626,12965,0,1755319955,13008.717558469994,52.58150454000133,53377.199688240005 2025-08-16,04:52:37.000,228,10969580,12765,0,1755319956,13008.670404299999,52.59560280000005,53377.22064960001 2025-08-16,04:52:38.000,228,10969637,12845,0,1755319957,13008.697349539994,52.59560280000005,53377.26955944001 2025-08-16,04:52:39.000,228,10969617,12685,0,1755319958,13008.717558469994,52.60265192999941,53377.23462384 2025-08-16,04:52:40.000,228,10969660,12685,0,1755319959,13008.70408584999,52.59560280000005,53377.19270112001 2025-08-16,04:52:41.000,228,10969618,12685,0,1755319960,13008.677140609994,52.567406280002615,53377.20667536 2025-08-16,04:52:42.000,228,10969600,12885,0,1755319961,13008.697349539994,52.58150454000133,53377.199688240005 2025-08-16,04:52:43.000,228,10969582,12605,0,1755319962,13008.717558469994,52.60265192999941,53377.248598080005 2025-08-16,04:52:44.000,228,10969594,13125,0,1755319963,13008.70408584999,52.60265192999941,53377.27654656 2025-08-16,04:52:45.000,228,10969569,13045,0,1755319964,13008.697349539994,52.58150454000133,53377.2555852 2025-08-16,04:52:46.000,228,10969588,12965,0,1755319965,13008.697349539994,52.567406280002615,53377.262572319996 2025-08-16,04:52:47.000,228,10969648,12805,0,1755319966,13008.697349539994,52.560357150003256,53377.24161096001 2025-08-16,04:52:48.000,228,10969592,12885,0,1755319967,13008.66366798999,52.560357150003256,53377.2555852 2025-08-16,04:52:49.000,228,10969597,12925,0,1755319968,13008.670404299999,52.574455410001974,53377.22763672 2025-08-16,04:52:50.000,228,10969622,12885,0,1755319969,13008.64345905999,52.567406280002615,53377.22064960001 2025-08-16,04:52:51.000,228,10969605,12885,0,1755319970,13008.68387691999,52.525111499999184,53377.248598080005 2025-08-16,04:52:52.000,228,10969631,12885,0,1755319971,13008.69061323,52.5533080200039,53377.23462384 2025-08-16,04:52:53.000,228,10969605,12765,0,1755319972,13008.73103109,52.54625889000454,53377.21366248 2025-08-16,04:52:54.000,228,10969661,12965,0,1755319973,13008.71082216,52.511013240000466,53377.21366248 2025-08-16,04:52:55.000,228,10969592,12925,0,1755319974,13008.75124002,52.525111499999184,53377.23462384 2025-08-16,04:52:56.000,228,10969611,12765,0,1755319975,13008.697349539994,52.511013240000466,53377.24161096001 2025-08-16,04:52:57.000,228,10969595,12965,0,1755319976,13008.74450370999,52.46871846000431,53377.185714 2025-08-16,04:52:58.000,228,10969623,12605,0,1755319977,13008.74450370999,52.49691498000175,53377.20667536 2025-08-16,04:52:59.000,228,10969587,13045,0,1755319978,13008.75124002,52.50396411000111,53377.19270112001 2025-08-16,04:53:00.000,228,10969628,12645,0,1755319979,13008.74450370999,52.48281672000303,53377.17173976001 2025-08-16,04:53:01.000,228,10969619,12765,0,1755319980,13008.79165788,52.47576759000367,53377.16475264 2025-08-16,04:53:02.000,228,10969603,13125,0,1755319981,13008.80513049999,52.46871846000431,53377.21366248 2025-08-16,04:53:03.000,228,10969597,12605,0,1755319982,13008.82533942999,52.47576759000367,53377.19270112001 2025-08-16,04:53:04.000,228,10969642,13085,0,1755319983,13008.80513049999,52.47576759000367,53377.21366248 2025-08-16,04:53:05.000,228,10969630,12765,0,1755319984,13008.84554835999,52.44757106999896,53377.185714 2025-08-16,04:53:06.000,228,10969608,13005,0,1755319985,13008.84554835999,52.43347281000024,53377.19270112001 2025-08-16,04:53:07.000,228,10969590,13005,0,1755319986,13008.91291146,52.43347281000024,53377.22763672 2025-08-16,04:53:08.000,228,10969592,12845,0,1755319987,13008.93312039,52.44757106999896,53377.22763672 2025-08-16,04:53:09.000,228,10969627,12805,0,1755319988,13008.93312039,52.4052762900028,53377.248598080005 2025-08-16,04:53:10.000,228,10969564,13125,0,1755319989,13008.980274559995,52.41232542000216,53377.27654656 2025-08-16,04:53:11.000,228,10969647,13085,0,1755319990,13008.96680193999,52.37707976999809,53377.17872688 2025-08-16,04:53:12.000,228,10969574,13085,0,1755319991,13009.01395611,52.391178030004085,53377.24161096001 2025-08-16,04:53:13.000,228,10969610,12885,0,1755319992,13009.00721979999,52.398227160003444,53377.22763672 2025-08-16,04:53:14.000,228,10969633,13045,0,1755319993,13009.03416504,52.41937455000152,53377.17872688 2025-08-16,04:53:15.000,228,10969598,12925,0,1755319994,13009.040901349996,52.37003063999873,53377.24161096001 2025-08-16,04:53:16.000,228,10969603,12605,0,1755319995,13009.03416504,52.35593238000001,53377.27654656 2025-08-16,04:53:17.000,228,10969630,12925,0,1755319996,13009.01395611,52.334784990001936,53377.21366248 2025-08-16,04:53:18.000,228,10969607,13125,0,1755319997,13009.05437397,52.327735860002576,53377.2555852 2025-08-16,04:53:19.000,228,10969645,12925,0,1755319998,13009.061110279996,52.334784990001936,53377.26955944001 2025-08-16,04:53:20.000,228,10969610,12765,0,1755319999,13009.061110279996,52.327735860002576,53377.30449504 2025-08-16,04:53:21.000,228,10969642,12925,0,1755320000,13009.05437397,52.31363760000386,53377.23462384 2025-08-16,04:53:22.000,228,10969583,12965,0,1755320001,13009.04763765999,52.285441079999146,53377.297507920004 2025-08-16,04:53:23.000,228,10969582,12845,0,1755320002,13009.03416504,52.27134282000043,53377.29052080001 2025-08-16,04:53:24.000,228,10969652,12965,0,1755320003,13009.05437397,52.285441079999146,53377.27654656 2025-08-16,04:53:25.000,228,10969605,13045,0,1755320004,13009.088055519991,52.26429369000107,53377.2555852 2025-08-16,04:53:26.000,228,10969631,12965,0,1755320005,13009.081319209996,52.25019543000235,53377.297507920004 2025-08-16,04:53:27.000,228,10969662,13085,0,1755320006,13009.101528139996,52.24314630000299,53377.31148216001 2025-08-16,04:53:28.000,228,10969624,12805,0,1755320007,13009.088055519991,52.27134282000043,53377.30449504 2025-08-16,04:53:29.000,228,10969649,12925,0,1755320008,13009.11500076,52.25724456000171,53377.30449504 2025-08-16,04:53:30.000,228,10969572,13245,0,1755320009,13009.108264449991,52.25724456000171,53377.29052080001 2025-08-16,04:53:31.000,228,10969618,12805,0,1755320010,13009.088055519991,52.22904804000427,53377.3254564 2025-08-16,04:53:32.000,228,10969609,12885,0,1755320011,13009.175627550001,52.23609717000363,53377.31148216001 2025-08-16,04:53:33.000,228,10969621,12845,0,1755320012,13009.11500076,52.22199891000491,53377.33943064001 2025-08-16,04:53:34.000,228,10969624,13085,0,1755320013,13009.148682309991,52.20085151999956,53377.29052080001 2025-08-16,04:53:35.000,228,10969596,12965,0,1755320014,13009.135209690001,52.20085151999956,53377.31148216001 2025-08-16,04:53:36.000,228,10969583,13205,0,1755320015,13009.135209690001,52.17970413000148,53377.38834048001 2025-08-16,04:53:37.000,228,10969631,13005,0,1755320016,13009.148682309991,52.17265500000212,53377.31148216001 2025-08-16,04:53:38.000,228,10969624,12925,0,1755320017,13009.141945999996,52.22199891000491,53377.33943064001 2025-08-16,04:53:39.000,228,10969595,13125,0,1755320018,13009.182363859996,52.20085151999956,53377.36039200001 2025-08-16,04:53:40.000,228,10969602,12965,0,1755320019,13009.175627550001,52.20085151999956,53377.35340488 2025-08-16,04:53:41.000,228,10969681,12885,0,1755320020,13009.209309099992,52.17970413000148,53377.36039200001 2025-08-16,04:53:42.000,228,10969624,13045,0,1755320021,13009.222781719996,52.151507610004046,53377.38834048001 2025-08-16,04:53:43.000,228,10969634,13005,0,1755320022,13009.202572789996,52.165605870002764,53377.34641776 2025-08-16,04:53:44.000,228,10969666,13165,0,1755320023,13009.216045410001,52.12331108999933,53377.318469280006 2025-08-16,04:53:45.000,228,10969607,12965,0,1755320024,13009.229518029992,52.14445848000469,53377.33943064001 2025-08-16,04:53:46.000,228,10969627,12925,0,1755320025,13009.209309099992,52.13740934999805,53377.35340488 2025-08-16,04:53:47.000,228,10969650,12965,0,1755320026,13009.236254340001,52.109212830000615,53377.33244352 2025-08-16,04:53:48.000,228,10969635,12925,0,1755320027,13009.269935889992,52.116261959999974,53377.35340488 2025-08-16,04:53:49.000,228,10969626,12965,0,1755320028,13009.263199579997,52.116261959999974,53377.38834048001 2025-08-16,04:53:50.000,228,10969584,12765,0,1755320029,13009.249726959992,52.08806544000254,53377.3953276 2025-08-16,04:53:51.000,228,10969620,12605,0,1755320030,13009.317090060002,52.08806544000254,53377.38135336 2025-08-16,04:53:52.000,228,10969579,13285,0,1755320031,13009.330562679992,52.08806544000254,53377.40930184001 2025-08-16,04:53:53.000,228,10969600,12885,0,1755320032,13009.323826369997,52.052819789998466,53377.38135336 2025-08-16,04:53:54.000,228,10969627,12725,0,1755320033,13009.330562679992,52.06691805000446,53377.3953276 2025-08-16,04:53:55.000,228,10969674,12965,0,1755320034,13009.296881130002,52.03167240000039,53377.34641776 2025-08-16,04:53:56.000,228,10969583,12645,0,1755320035,13009.303617439997,52.03167240000039,53377.38834048001 2025-08-16,04:53:57.000,228,10969647,12765,0,1755320036,13009.323826369997,51.96823022999888,53377.430263199996 2025-08-16,04:53:58.000,228,10969599,12925,0,1755320037,13009.350771609992,52.01052501000231,53377.416288960005 2025-08-16,04:53:59.000,228,10969627,12965,0,1755320038,13009.370980539992,51.97527935999824,53377.44423744 2025-08-16,04:54:00.000,228,10969617,12605,0,1755320039,13009.344035299997,52.01052501000231,53377.45122456 2025-08-16,04:54:01.000,228,10969654,13005,0,1755320040,13009.337298990002,52.01757414000167,53377.42327608 2025-08-16,04:54:02.000,228,10969645,12965,0,1755320041,13009.357507920002,51.99642675000359,53377.45821168001 2025-08-16,04:54:03.000,228,10969623,12805,0,1755320042,13009.370980539992,51.99642675000359,53377.40231472 2025-08-16,04:54:04.000,228,10969678,13285,0,1755320043,13009.370980539992,51.96118109999952,53377.3953276 2025-08-16,04:54:05.000,228,10969641,12765,0,1755320044,13009.397925780002,51.97527935999824,53377.36039200001 2025-08-16,04:54:06.000,228,10969628,12845,0,1755320045,13009.364244229997,51.97527935999824,53377.416288960005 2025-08-16,04:54:07.000,228,10969685,12885,0,1755320046,13009.397925780002,51.940033710001444,53377.430263199996 2025-08-16,04:54:08.000,228,10969613,12765,0,1755320047,13009.364244229997,51.932984580002085,53377.42327608 2025-08-16,04:54:09.000,228,10969648,12765,0,1755320048,13009.357507920002,51.925935450002726,53377.42327608 2025-08-16,04:54:10.000,228,10969629,12965,0,1755320049,13009.364244229997,51.932984580002085,53377.465198800004 2025-08-16,04:54:11.000,228,10969593,13045,0,1755320050,13009.350771609992,51.95413197000016,53377.38834048001 2025-08-16,04:54:12.000,228,10969657,12605,0,1755320051,13009.330562679992,51.91888632000337,53377.42327608 2025-08-16,04:54:13.000,228,10969651,13005,0,1755320052,13009.344035299997,51.90478806000465,53377.44423744 2025-08-16,04:54:14.000,228,10969595,12805,0,1755320053,13009.364244229997,51.91183719000401,53377.47218592 2025-08-16,04:54:15.000,228,10969618,13165,0,1755320054,13009.364244229997,51.86249328000122,53377.430263199996 2025-08-16,04:54:16.000,228,10969634,13085,0,1755320055,13009.391189469992,51.85544415000186,53377.40930184001 2025-08-16,04:54:17.000,228,10969694,12765,0,1755320056,13009.344035299997,51.876591539999936,53377.44423744 2025-08-16,04:54:18.000,228,10969591,13045,0,1755320057,13009.330562679992,51.84134589000314,53377.47218592 2025-08-16,04:54:19.000,228,10969599,12805,0,1755320058,13009.364244229997,51.876591539999936,53377.40231472 2025-08-16,04:54:20.000,228,10969597,12565,0,1755320059,13009.317090060002,51.85544415000186,53377.43725032001 2025-08-16,04:54:21.000,228,10969638,12925,0,1755320060,13009.370980539992,51.84134589000314,53377.430263199996 2025-08-16,04:54:22.000,228,10969619,12845,0,1755320061,13009.330562679992,51.82019849999779,53377.5001344 2025-08-16,04:54:23.000,228,10969681,12885,0,1755320062,13009.370980539992,51.81314936999843,53377.43725032001 2025-08-16,04:54:24.000,228,10969592,13005,0,1755320063,13009.370980539992,51.81314936999843,53377.45821168001 2025-08-16,04:54:25.000,228,10969637,13005,0,1755320064,13009.391189469992,51.79905110999971,53377.465198800004 2025-08-16,04:54:26.000,228,10969591,12965,0,1755320065,13009.404662089997,51.79200198000035,53377.42327608 2025-08-16,04:54:27.000,228,10969598,12805,0,1755320066,13009.431607329992,51.763805460002914,53377.3953276 2025-08-16,04:54:28.000,228,10969612,12965,0,1755320067,13009.431607329992,51.756756330003554,53377.45122456 2025-08-16,04:54:29.000,228,10969646,12725,0,1755320068,13009.431607329992,51.749707200004195,53377.42327608 2025-08-16,04:54:30.000,228,10969623,13165,0,1755320069,13009.397925780002,51.68626503000269,53377.430263199996 2025-08-16,04:54:31.000,228,10969615,13005,0,1755320070,13009.418134710002,51.693314160002046,53377.43725032001 2025-08-16,04:54:32.000,228,10969590,13045,0,1755320071,13009.451816259992,51.700363290001405,53377.416288960005 2025-08-16,04:54:33.000,228,10969626,12925,0,1755320072,13009.485497809997,51.67921590000333,53377.37436624 2025-08-16,04:54:34.000,228,10969612,12805,0,1755320073,13009.438343640002,51.658068509997975,53377.40231472 2025-08-16,04:54:35.000,228,10969638,12845,0,1755320074,13009.418134710002,51.67216677000397,53377.43725032001 2025-08-16,04:54:36.000,228,10969603,12765,0,1755320075,13009.397925780002,51.643970249999256,53377.416288960005 2025-08-16,04:54:37.000,228,10969605,12885,0,1755320076,13009.485497809997,51.66511764000461,53377.43725032001 2025-08-16,04:54:38.000,228,10969652,12765,0,1755320077,13009.438343640002,51.651019379998615,53377.40231472 2025-08-16,04:54:39.000,228,10969614,13005,0,1755320078,13009.438343640002,51.62282286000118,53377.430263199996 2025-08-16,04:54:40.000,228,10969609,12645,0,1755320079,13009.397925780002,51.6016754700031,53377.416288960005 2025-08-16,04:54:41.000,228,10969650,12885,0,1755320080,13009.370980539992,51.61577373000182,53377.38834048001 2025-08-16,04:54:42.000,228,10969588,12965,0,1755320081,13009.370980539992,51.58757721000438,53377.40231472 2025-08-16,04:54:43.000,228,10969687,13325,0,1755320082,13009.377716850002,51.6369211199999,53377.416288960005 2025-08-16,04:54:44.000,228,10969633,12805,0,1755320083,13009.377716850002,51.58052807999775,53377.416288960005 2025-08-16,04:54:45.000,228,10969628,12805,0,1755320084,13009.391189469992,51.57347894999839,53377.40231472 2025-08-16,04:54:46.000,228,10969590,12725,0,1755320085,13009.384453159997,51.55938068999967,53377.416288960005 2025-08-16,04:54:47.000,228,10969649,12885,0,1755320086,13009.364244229997,51.58757721000438,53377.3953276 2025-08-16,04:54:48.000,228,10969647,12405,0,1755320087,13009.357507920002,51.58052807999775,53377.3953276 2025-08-16,04:54:49.000,228,10969656,12725,0,1755320088,13009.350771609992,51.53823330000159,53377.416288960005 2025-08-16,04:54:50.000,228,10969633,12965,0,1755320089,13009.323826369997,51.524135040002875,53377.38834048001 2025-08-16,04:54:51.000,228,10969611,13125,0,1755320090,13009.317090060002,51.524135040002875,53377.43725032001 2025-08-16,04:54:52.000,228,10969564,13045,0,1755320091,13009.310353749992,51.4888893899988,53377.38834048001 2025-08-16,04:54:53.000,228,10969573,12565,0,1755320092,13009.283408509997,51.474791130000085,53377.367379120005 2025-08-16,04:54:54.000,228,10969610,12965,0,1755320093,13009.256463270001,51.44659461000265,53377.35340488 2025-08-16,04:54:55.000,228,10969647,12805,0,1755320094,13009.236254340001,51.44659461000265,53377.34641776 2025-08-16,04:54:56.000,228,10969582,12725,0,1755320095,13009.236254340001,51.45364374000201,53377.3254564 2025-08-16,04:54:57.000,228,10969650,12925,0,1755320096,13009.269935889992,51.5029876500048,53377.34641776 2025-08-16,04:54:58.000,228,10969636,12965,0,1755320097,13009.216045410001,51.481840259999444,53377.34641776 2025-08-16,04:54:59.000,228,10969563,12925,0,1755320098,13009.236254340001,51.474791130000085,53377.35340488 2025-08-16,04:55:00.000,228,10969629,12845,0,1755320099,13009.216045410001,51.44659461000265,53377.35340488 2025-08-16,04:55:01.000,228,10969578,13005,0,1755320100,13009.202572789996,51.474791130000085,53377.33943064001 2025-08-16,04:55:02.000,228,10969616,12965,0,1755320101,13009.189100169991,51.467742000000726,53377.26955944001 2025-08-16,04:55:03.000,228,10969618,12805,0,1755320102,13009.189100169991,51.43954548000329,53377.2555852 2025-08-16,04:55:04.000,228,10969589,12805,0,1755320103,13009.182363859996,51.43954548000329,53377.2555852 2025-08-16,04:55:05.000,228,10969588,12965,0,1755320104,13009.121737069996,51.481840259999444,53377.26955944001 2025-08-16,04:55:06.000,228,10969601,12885,0,1755320105,13009.162154929996,51.44659461000265,53377.248598080005 2025-08-16,04:55:07.000,228,10969596,12805,0,1755320106,13009.121737069996,51.45364374000201,53377.185714 2025-08-16,04:55:08.000,228,10969561,12885,0,1755320107,13009.148682309991,51.43249635000393,53377.22763672 2025-08-16,04:55:09.000,228,10969596,12525,0,1755320108,13009.141945999996,51.481840259999444,53377.248598080005 2025-08-16,04:55:10.000,228,10969606,12765,0,1755320109,13009.11500076,51.45364374000201,53377.22064960001 2025-08-16,04:55:11.000,228,10969592,12845,0,1755320110,13009.061110279996,51.46069287000137,53377.21366248 2025-08-16,04:55:12.000,228,10969607,12805,0,1755320111,13009.067846589991,51.44659461000265,53377.24161096001 2025-08-16,04:55:13.000,228,10969598,12645,0,1755320112,13009.09479183,51.46069287000137,53377.185714 2025-08-16,04:55:14.000,228,10969596,12765,0,1755320113,13009.088055519991,51.43954548000329,53377.21366248 2025-08-16,04:55:15.000,228,10969624,13085,0,1755320114,13009.088055519991,51.43249635000393,53377.22064960001 2025-08-16,04:55:16.000,228,10969572,12725,0,1755320115,13009.067846589991,51.46069287000137,53377.22763672 2025-08-16,04:55:17.000,228,10969601,13285,0,1755320116,13009.04763765999,51.42544722000457,53377.17872688 2025-08-16,04:55:18.000,228,10969593,12805,0,1755320117,13009.067846589991,51.45364374000201,53377.262572319996 2025-08-16,04:55:19.000,228,10969561,12725,0,1755320118,13009.04763765999,51.42544722000457,53377.20667536 2025-08-16,04:55:20.000,228,10969582,12965,0,1755320119,13009.04763765999,51.418398089997936,53377.199688240005 2025-08-16,04:55:21.000,228,10969571,13125,0,1755320120,13009.020692419996,51.40429982999922,53377.17173976001 2025-08-16,04:55:22.000,228,10969599,13285,0,1755320121,13009.05437397,51.418398089997936,53377.24161096001 2025-08-16,04:55:23.000,228,10969577,13005,0,1755320122,13009.05437397,51.41134895999858,53377.22763672 2025-08-16,04:55:24.000,228,10969588,12925,0,1755320123,13009.061110279996,51.38315244000114,53377.23462384 2025-08-16,04:55:25.000,228,10969657,12805,0,1755320124,13009.067846589991,51.41134895999858,53377.22064960001 2025-08-16,04:55:26.000,228,10969609,12965,0,1755320125,13009.09479183,51.36905418000242,53377.21366248 2025-08-16,04:55:27.000,228,10969652,12805,0,1755320126,13009.0745829,51.354955920003704,53377.185714 2025-08-16,04:55:28.000,228,10969630,12565,0,1755320127,13009.09479183,51.33380852999835,53377.21366248 2025-08-16,04:55:29.000,228,10969587,12605,0,1755320128,13009.067846589991,51.32675939999899,53377.185714 2025-08-16,04:55:30.000,228,10969608,12845,0,1755320129,13009.03416504,51.32675939999899,53377.17173976001 2025-08-16,04:55:31.000,228,10969612,12765,0,1755320130,13009.03416504,51.298562880001555,53377.13680416 2025-08-16,04:55:32.000,228,10969593,12605,0,1755320131,13009.02742872999,51.33380852999835,53377.199688240005 2025-08-16,04:55:33.000,228,10969582,12925,0,1755320132,13009.03416504,51.31971026999963,53377.185714 2025-08-16,04:55:34.000,228,10969622,12805,0,1755320133,13009.040901349996,51.347906790004345,53377.17872688 2025-08-16,04:55:35.000,228,10969615,12485,0,1755320134,13009.03416504,51.33380852999835,53377.15776552 2025-08-16,04:55:36.000,228,10969612,12765,0,1755320135,13009.04763765999,51.33380852999835,53377.23462384 2025-08-16,04:55:37.000,228,10969593,12725,0,1755320136,13009.0745829,51.305612010000914,53377.17872688 2025-08-16,04:55:38.000,228,10969606,12925,0,1755320137,13009.020692419996,51.305612010000914,53377.185714 2025-08-16,04:55:39.000,228,10969605,12845,0,1755320138,13009.02742872999,51.256268099998124,53377.150778400006 2025-08-16,04:55:40.000,228,10969559,12885,0,1755320139,13009.02742872999,51.26331723000476,53377.10186856001 2025-08-16,04:55:41.000,228,10969616,12805,0,1755320140,13009.03416504,51.28446462000284,53377.19270112001 2025-08-16,04:55:42.000,228,10969605,12645,0,1755320141,13009.04763765999,51.27741549000348,53377.19270112001 2025-08-16,04:55:43.000,228,10969615,12925,0,1755320142,13009.040901349996,51.249218969998765,53377.17872688 2025-08-16,04:55:44.000,228,10969628,13005,0,1755320143,13009.088055519991,51.256268099998124,53377.14379128001 2025-08-16,04:55:45.000,228,10969588,12805,0,1755320144,13009.0745829,51.20692419000261,53377.13680416 2025-08-16,04:55:46.000,228,10969580,12805,0,1755320145,13009.155418620001,51.22102245000133,53377.13680416 2025-08-16,04:55:47.000,228,10969608,12965,0,1755320146,13009.162154929996,51.22807158000069,53377.17872688 2025-08-16,04:55:48.000,228,10969571,12765,0,1755320147,13009.148682309991,51.19987506000325,53377.10885568 2025-08-16,04:55:49.000,228,10969581,13045,0,1755320148,13009.182363859996,51.21397332000197,53377.16475264 2025-08-16,04:55:50.000,228,10969592,12765,0,1755320149,13009.189100169991,51.22102245000133,53377.17173976001 2025-08-16,04:55:51.000,228,10969562,12965,0,1755320150,13009.189100169991,51.19282593000389,53377.19270112001 2025-08-16,04:55:52.000,228,10969557,12685,0,1755320151,13009.209309099992,51.19282593000389,53377.14379128001 2025-08-16,04:55:53.000,228,10969613,12725,0,1755320152,13009.175627550001,51.20692419000261,53377.10885568 2025-08-16,04:55:54.000,228,10969595,12965,0,1755320153,13009.189100169991,51.15758027999982,53377.150778400006 2025-08-16,04:55:55.000,228,10969609,12845,0,1755320154,13009.182363859996,51.15758027999982,53377.19270112001 2025-08-16,04:55:56.000,228,10969642,12925,0,1755320155,13009.189100169991,51.17167853999854,53377.19270112001 2025-08-16,04:55:57.000,228,10969637,12685,0,1755320156,13009.202572789996,51.16462940999918,53377.14379128001 2025-08-16,04:55:58.000,228,10969577,13045,0,1755320157,13009.195836480001,51.16462940999918,53377.15776552 2025-08-16,04:55:59.000,228,10969609,12805,0,1755320158,13009.229518029992,51.17167853999854,53377.16475264 2025-08-16,04:56:00.000,228,10969609,12885,0,1755320159,13009.148682309991,51.18577680000453,53377.19270112001 2025-08-16,04:56:01.000,228,10969598,12725,0,1755320160,13009.189100169991,51.15053115000046,53377.14379128001 2025-08-16,04:56:02.000,228,10969612,12965,0,1755320161,13009.182363859996,51.16462940999918,53377.08789432 2025-08-16,04:56:03.000,228,10969567,12885,0,1755320162,13009.162154929996,51.16462940999918,53377.13680416 2025-08-16,04:56:04.000,228,10969596,12765,0,1755320163,13009.108264449991,51.17167853999854,53377.12282992001 2025-08-16,04:56:05.000,228,10969646,12965,0,1755320164,13009.141945999996,51.122334630003024,53377.15776552 2025-08-16,04:56:06.000,228,10969631,12765,0,1755320165,13009.108264449991,51.108236370004306,53377.10885568 2025-08-16,04:56:07.000,228,10969598,12885,0,1755320166,13009.108264449991,51.09413810999831,53377.10885568 2025-08-16,04:56:08.000,228,10969604,12845,0,1755320167,13009.081319209996,51.10118723999767,53377.17872688 2025-08-16,04:56:09.000,228,10969572,13245,0,1755320168,13009.09479183,51.065941590000875,53377.07392008001 2025-08-16,04:56:10.000,228,10969616,12805,0,1755320169,13009.04763765999,51.05184333000216,53377.10885568 2025-08-16,04:56:11.000,228,10969616,12805,0,1755320170,13009.05437397,51.080039849999594,53377.16475264 2025-08-16,04:56:12.000,228,10969569,12885,0,1755320171,13009.061110279996,51.03774507000344,53377.080907200005 2025-08-16,04:56:13.000,228,10969594,12805,0,1755320172,13008.99374718,51.0447942000028,53377.05994584 2025-08-16,04:56:14.000,228,10969631,13045,0,1755320173,13009.000483489996,51.016597679998085,53377.080907200005 2025-08-16,04:56:15.000,228,10969636,12845,0,1755320174,13009.000483489996,51.05184333000216,53377.14379128001 2025-08-16,04:56:16.000,228,10969649,12765,0,1755320175,13008.960065629995,50.99545029000001,53377.094881439996 2025-08-16,04:56:17.000,228,10969567,12645,0,1755320176,13008.95332932,50.96020464000321,53377.06693296 2025-08-16,04:56:18.000,228,10969591,12765,0,1755320177,13008.94659300999,50.95315551000385,53377.07392008001 2025-08-16,04:56:19.000,228,10969569,12725,0,1755320178,13008.980274559995,50.92495898999914,53377.1158428 2025-08-16,04:56:20.000,228,10969627,13125,0,1755320179,13008.939856699995,50.96020464000321,53377.094881439996 2025-08-16,04:56:21.000,228,10969577,12925,0,1755320180,13008.95332932,50.95315551000385,53377.06693296 2025-08-16,04:56:22.000,228,10969639,13005,0,1755320181,13008.919647769995,50.946106380004494,53377.06693296 2025-08-16,04:56:23.000,228,10969583,12845,0,1755320182,13008.97353825,50.93905724999786,53377.06693296 2025-08-16,04:56:24.000,228,10969600,12765,0,1755320183,13008.94659300999,50.93905724999786,53377.0459716 2025-08-16,04:56:25.000,228,10969604,12885,0,1755320184,13008.94659300999,50.946106380004494,53377.05994584 2025-08-16,04:56:26.000,228,10969605,12965,0,1755320185,13008.980274559995,50.91790985999978,53377.03898448 2025-08-16,04:56:27.000,228,10969595,12645,0,1755320186,13008.939856699995,50.92495898999914,53377.031997360005 2025-08-16,04:56:28.000,228,10969657,12685,0,1755320187,13008.94659300999,50.896762470001704,53377.05295872001 2025-08-16,04:56:29.000,228,10969580,12925,0,1755320188,13008.919647769995,50.889713340002345,53376.983087520006 2025-08-16,04:56:30.000,228,10969654,13045,0,1755320189,13008.94659300999,50.95315551000385,53377.05295872001 2025-08-16,04:56:31.000,228,10969606,12965,0,1755320190,13008.919647769995,50.889713340002345,53377.031997360005 2025-08-16,04:56:32.000,228,10969627,12925,0,1755320191,13008.92638407999,50.92495898999914,53377.031997360005 2025-08-16,04:56:33.000,228,10969626,12805,0,1755320192,13008.88596621999,50.87561508000363,53377.031997360005 2025-08-16,04:56:34.000,228,10969618,12765,0,1755320193,13008.90617514999,50.91086073000042,53377.01802312 2025-08-16,04:56:35.000,228,10969602,12605,0,1755320194,13008.8724936,50.87561508000363,53377.05295872001 2025-08-16,04:56:36.000,228,10969615,12885,0,1755320195,13008.86575728999,50.86856595000427,53376.99706176 2025-08-16,04:56:37.000,228,10969595,12805,0,1755320196,13008.818603119995,50.87561508000363,53376.99706176 2025-08-16,04:56:38.000,228,10969588,12845,0,1755320197,13008.79165788,50.833320300000196,53376.99007464 2025-08-16,04:56:39.000,228,10969609,12965,0,1755320198,13008.78492156999,50.81217291000212,53376.95513904001 2025-08-16,04:56:40.000,228,10969591,12925,0,1755320199,13008.818603119995,50.840369429999555,53376.96911328 2025-08-16,04:56:41.000,228,10969593,13205,0,1755320200,13008.778185259995,50.7980746500034,53377.00404888001 2025-08-16,04:56:42.000,228,10969615,12765,0,1755320201,13008.757976329995,50.74873074000061,53376.96911328 2025-08-16,04:56:43.000,228,10969582,12565,0,1755320202,13008.74450370999,50.74168161000125,53377.02501024001 2025-08-16,04:56:44.000,228,10969603,12845,0,1755320203,13008.70408584999,50.75577986999997,53376.97610040001 2025-08-16,04:56:45.000,228,10969610,13005,0,1755320204,13008.69061323,50.75577986999997,53377.01802312 2025-08-16,04:56:46.000,228,10969626,12965,0,1755320205,13008.71082216,50.72758335000253,53377.00404888001 2025-08-16,04:56:47.000,228,10969590,12885,0,1755320206,13008.656931679994,50.69233769999846,53377.011036 2025-08-16,04:56:48.000,228,10969630,12805,0,1755320207,13008.670404299999,50.720534220003174,53377.01802312 2025-08-16,04:56:49.000,228,10969612,12925,0,1755320208,13008.64345905999,50.69233769999846,53377.00404888001 2025-08-16,04:56:50.000,228,10969664,13205,0,1755320209,13008.629986439999,50.69938682999782,53376.94815192 2025-08-16,04:56:51.000,228,10969626,12965,0,1755320210,13008.60304119999,50.69938682999782,53376.95513904001 2025-08-16,04:56:52.000,228,10969631,12965,0,1755320211,13008.576095959994,50.67823943999974,53376.93417768001 2025-08-16,04:56:53.000,228,10969660,13045,0,1755320212,13008.569359649999,50.69938682999782,53376.95513904001 2025-08-16,04:56:54.000,228,10969583,12845,0,1755320213,13008.542414409989,50.69938682999782,53376.90622920001 2025-08-16,04:56:55.000,228,10969566,13005,0,1755320214,13008.555887029994,50.657092050001665,53376.9411648 2025-08-16,04:56:56.000,228,10969665,12805,0,1755320215,13008.515469169994,50.63594466000359,53376.9411648 2025-08-16,04:56:57.000,228,10969607,12805,0,1755320216,13008.542414409989,50.607748139998876,53376.93417768001 2025-08-16,04:56:58.000,228,10969622,12925,0,1755320217,13008.501996549989,50.607748139998876,53376.9411648 2025-08-16,04:56:59.000,228,10969615,12765,0,1755320218,13008.461578689989,50.5866007500008,53376.8712936 2025-08-16,04:57:00.000,228,10969589,12845,0,1755320219,13008.441369759988,50.5866007500008,53376.85033224 2025-08-16,04:57:01.000,228,10969628,12765,0,1755320220,13008.441369759988,50.57955162000144,53376.83635800001 2025-08-16,04:57:02.000,228,10969639,12965,0,1755320221,13008.414424519993,50.56545336000272,53376.82238376 2025-08-16,04:57:03.000,228,10969635,12885,0,1755320222,13008.441369759988,50.50906032000057,53376.78744816001 2025-08-16,04:57:04.000,228,10969646,12965,0,1755320223,13008.394215589993,50.50906032000057,53376.794435280004 2025-08-16,04:57:05.000,228,10969595,13125,0,1755320224,13008.380742969988,50.487912930002494,53376.794435280004 2025-08-16,04:57:06.000,228,10969618,12845,0,1755320225,13008.340325110003,50.46676554000442,53376.78046104 2025-08-16,04:57:07.000,228,10969589,12925,0,1755320226,13008.387479279998,50.45971640999778,53376.83635800001 2025-08-16,04:57:08.000,228,10969642,12765,0,1755320227,13008.340325110003,50.431519890000345,53376.80840952001 2025-08-16,04:57:09.000,228,10969617,13045,0,1755320228,13008.306643559998,50.431519890000345,53376.76648680001 2025-08-16,04:57:10.000,228,10969601,12925,0,1755320229,13008.320116180003,50.438569019999704,53376.71757696001 2025-08-16,04:57:11.000,228,10969614,12965,0,1755320230,13008.340325110003,50.35397946000012,53376.745525440005 2025-08-16,04:57:12.000,228,10969598,12885,0,1755320231,13008.279698320002,50.36102858999948,53376.72456408 2025-08-16,04:57:13.000,228,10969582,12845,0,1755320232,13008.279698320002,50.33283207000204,53376.7315512 2025-08-16,04:57:14.000,228,10969625,13005,0,1755320233,13008.279698320002,50.33283207000204,53376.75251256 2025-08-16,04:57:15.000,228,10969608,12965,0,1755320234,13008.293170939993,50.304635550004605,53376.70360272 2025-08-16,04:57:16.000,228,10969602,13205,0,1755320235,13008.205598909997,50.27643902999989,53376.70360272 2025-08-16,04:57:17.000,228,10969671,12725,0,1755320236,13008.219071530002,50.262340770001174,53376.71757696001 2025-08-16,04:57:18.000,228,10969594,13125,0,1755320237,13008.185389979997,50.28348815999925,53376.71058984 2025-08-16,04:57:19.000,228,10969587,12805,0,1755320238,13008.192126289992,50.26938990000053,53376.72456408 2025-08-16,04:57:20.000,228,10969591,12525,0,1755320239,13008.178653670002,50.248242510002456,53376.68962848001 2025-08-16,04:57:21.000,228,10969595,12885,0,1755320240,13008.144972119997,50.23414425000374,53376.68962848001 2025-08-16,04:57:22.000,228,10969625,12925,0,1755320241,13008.097817950002,50.22004598999774,53376.64071864001 2025-08-16,04:57:23.000,228,10969599,12845,0,1755320242,13008.118026880002,50.212996859998384,53376.68962848001 2025-08-16,04:57:24.000,228,10969620,12845,0,1755320243,13008.111290569992,50.198898599999666,53376.66866712001 2025-08-16,04:57:25.000,228,10969607,12645,0,1755320244,13008.111290569992,50.17070208000223,53376.66168 2025-08-16,04:57:26.000,228,10969590,12605,0,1755320245,13008.097817950002,50.15660382000351,53376.59879592001 2025-08-16,04:57:27.000,228,10969597,13165,0,1755320246,13008.070872709992,50.14250556000479,53376.64071864001 2025-08-16,04:57:28.000,228,10969634,12965,0,1755320247,13008.043927469997,50.10021078000136,53376.577834560005 2025-08-16,04:57:29.000,228,10969575,12725,0,1755320248,13008.091081639992,50.093161650002,53376.61975728001 2025-08-16,04:57:30.000,228,10969608,12605,0,1755320249,13008.064136399997,50.1284072999988,53376.61277016 2025-08-16,04:57:31.000,228,10969622,13165,0,1755320250,13008.050663779992,50.072014260003925,53376.54988608001 2025-08-16,04:57:32.000,228,10969601,12845,0,1755320251,13008.064136399997,50.064965130004566,53376.58482168 2025-08-16,04:57:33.000,228,10969630,12765,0,1755320252,13008.064136399997,50.04381773999921,53376.59879592001 2025-08-16,04:57:34.000,228,10969587,12525,0,1755320253,13008.037191160001,50.015621220001776,53376.61277016 2025-08-16,04:57:35.000,228,10969607,13205,0,1755320254,13008.050663779992,50.00857209000242,53376.57084744001 2025-08-16,04:57:36.000,228,10969585,12845,0,1755320255,13008.043927469997,49.980375569997705,53376.59879592001 2025-08-16,04:57:37.000,228,10969593,12925,0,1755320256,13008.043927469997,49.966277309998986,53376.54988608001 2025-08-16,04:57:38.000,228,10969585,12685,0,1755320257,13008.030454849992,49.966277309998986,53376.56386032 2025-08-16,04:57:39.000,228,10969632,12965,0,1755320258,13008.104554259997,49.94512992000091,53376.5568732 2025-08-16,04:57:40.000,228,10969590,12885,0,1755320259,13008.037191160001,49.980375569997705,53376.56386032 2025-08-16,04:57:41.000,228,10969591,12965,0,1755320260,13008.070872709992,49.980375569997705,53376.56386032 2025-08-16,04:57:42.000,228,10969641,12805,0,1755320261,13008.070872709992,49.95217905000027,53376.50796336 2025-08-16,04:57:43.000,228,10969608,12765,0,1755320262,13008.077609020002,49.98742470000434,53376.53591184 2025-08-16,04:57:44.000,228,10969603,12765,0,1755320263,13008.077609020002,50.00152296000306,53376.577834560005 2025-08-16,04:57:45.000,228,10969599,12565,0,1755320264,13008.091081639992,49.98742470000434,53376.60578304 2025-08-16,04:57:46.000,228,10969668,12725,0,1755320265,13008.070872709992,49.973326439998345,53376.54988608001 2025-08-16,04:57:47.000,228,10969584,13085,0,1755320266,13008.077609020002,50.00152296000306,53376.52193760001 2025-08-16,04:57:48.000,228,10969620,13125,0,1755320267,13008.084345329997,49.95217905000027,53376.54289896 2025-08-16,04:57:49.000,228,10969609,13205,0,1755320268,13008.070872709992,49.980375569997705,53376.54289896 2025-08-16,04:57:50.000,228,10969629,13205,0,1755320269,13008.084345329997,49.92398253000283,53376.459053520004 2025-08-16,04:57:51.000,228,10969613,12725,0,1755320270,13008.138235810002,49.93808079000155,53376.54988608001 2025-08-16,04:57:52.000,228,10969588,13005,0,1755320271,13008.057400090001,49.91693340000347,53376.53591184 2025-08-16,04:57:53.000,228,10969647,12965,0,1755320272,13008.050663779992,49.90988427000411,53376.50796336 2025-08-16,04:57:54.000,228,10969595,13045,0,1755320273,13008.118026880002,49.90988427000411,53376.54988608001 2025-08-16,04:57:55.000,228,10969660,12845,0,1755320274,13008.064136399997,49.89578600999812,53376.49398912 2025-08-16,04:57:56.000,228,10969589,12885,0,1755320275,13008.091081639992,49.87463862000004,53376.51495048 2025-08-16,04:57:57.000,228,10969643,12965,0,1755320276,13008.118026880002,49.88873687999876,53376.528924720005 2025-08-16,04:57:58.000,228,10969590,12925,0,1755320277,13008.097817950002,49.846442100002605,53376.54289896 2025-08-16,04:57:59.000,228,10969611,13005,0,1755320278,13008.111290569992,49.82529471000453,53376.50796336 2025-08-16,04:58:00.000,228,10969621,12925,0,1755320279,13008.064136399997,49.81824557999789,53376.54289896 2025-08-16,04:58:01.000,228,10969632,12805,0,1755320280,13008.057400090001,49.7829999300011,53376.51495048 2025-08-16,04:58:02.000,228,10969588,12845,0,1755320281,13008.084345329997,49.77595080000174,53376.53591184 2025-08-16,04:58:03.000,228,10969582,12725,0,1755320282,13008.077609020002,49.7829999300011,53376.51495048 2025-08-16,04:58:04.000,228,10969605,12725,0,1755320283,13008.043927469997,49.77595080000174,53376.487002 2025-08-16,04:58:05.000,228,10969614,12925,0,1755320284,13008.091081639992,49.77595080000174,53376.49398912 2025-08-16,04:58:06.000,228,10969605,12925,0,1755320285,13008.023718539996,49.75480341000366,53376.50097624001 2025-08-16,04:58:07.000,228,10969580,12885,0,1755320286,13008.016982230001,49.72660688999895,53376.480014880006 2025-08-16,04:58:08.000,228,10969604,12925,0,1755320287,13008.016982230001,49.71955775999959,53376.51495048 2025-08-16,04:58:09.000,228,10969657,13045,0,1755320288,13008.023718539996,49.7477542800043,53376.459053520004 2025-08-16,04:58:10.000,228,10969622,12765,0,1755320289,13007.949619129991,49.71955775999959,53376.52193760001 2025-08-16,04:58:11.000,228,10969605,12845,0,1755320290,13007.990036989991,49.72660688999895,53376.487002 2025-08-16,04:58:12.000,228,10969610,12765,0,1755320291,13007.976564370001,49.71955775999959,53376.46604064 2025-08-16,04:58:13.000,228,10969657,13325,0,1755320292,13007.976564370001,49.71250863000023,53376.50097624001 2025-08-16,04:58:14.000,228,10969605,13005,0,1755320293,13007.956355440001,49.68431211000279,53376.480014880006 2025-08-16,04:58:15.000,228,10969644,12925,0,1755320294,13007.963091749996,49.71250863000023,53376.51495048 2025-08-16,04:58:16.000,228,10969547,12925,0,1755320295,13007.909201269991,49.69841037000151,53376.487002 2025-08-16,04:58:17.000,228,10969631,12885,0,1755320296,13007.949619129991,49.71250863000023,53376.480014880006 2025-08-16,04:58:18.000,228,10969603,13125,0,1755320297,13007.91593758,49.68431211000279,53376.46604064 2025-08-16,04:58:19.000,228,10969609,12885,0,1755320298,13007.929410199991,49.69841037000151,53376.50097624001 2025-08-16,04:58:20.000,228,10969614,13085,0,1755320299,13007.89572865,49.68431211000279,53376.49398912 2025-08-16,04:58:21.000,228,10969615,12725,0,1755320300,13007.956355440001,49.68431211000279,53376.49398912 2025-08-16,04:58:22.000,228,10969644,13005,0,1755320301,13007.91593758,49.64201732999936,53376.49398912 2025-08-16,04:58:23.000,228,10969620,12925,0,1755320302,13007.922673889996,49.663164720004715,53376.49398912 2025-08-16,04:58:24.000,228,10969640,12725,0,1755320303,13007.956355440001,49.6349682,53376.49398912 2025-08-16,04:58:25.000,228,10969593,12765,0,1755320304,13007.956355440001,49.6349682,53376.5568732 2025-08-16,04:58:26.000,228,10969591,12925,0,1755320305,13007.976564370001,49.64906645999872,53376.51495048 2025-08-16,04:58:27.000,228,10969598,12725,0,1755320306,13007.942882819996,49.620869940001285,53376.43110504001 2025-08-16,04:58:28.000,228,10969604,12885,0,1755320307,13007.936146510001,49.613820810001926,53376.487002 2025-08-16,04:58:29.000,228,10969630,13125,0,1755320308,13007.949619129991,49.59267342000385,53376.45206640001 2025-08-16,04:58:30.000,228,10969589,13085,0,1755320309,13007.969828059991,49.571526029998495,53376.480014880006 2025-08-16,04:58:31.000,228,10969637,13005,0,1755320310,13007.983300679996,49.58562429000449,53376.47302776001 2025-08-16,04:58:32.000,228,10969653,13005,0,1755320311,13007.983300679996,49.55037864000042,53376.47302776001 2025-08-16,04:58:33.000,228,10969641,12565,0,1755320312,13008.023718539996,49.54332951000106,53376.43110504001 2025-08-16,04:58:34.000,228,10969607,12965,0,1755320313,13008.016982230001,49.52218212000298,53376.459053520004 2025-08-16,04:58:35.000,228,10969616,12965,0,1755320314,13008.030454849992,49.5362803800017,53376.43110504001 2025-08-16,04:58:36.000,228,10969632,12925,0,1755320315,13008.057400090001,49.50808386000426,53376.45206640001 2025-08-16,04:58:37.000,228,10969598,12965,0,1755320316,13008.030454849992,49.5010347300049,53376.40315656001 2025-08-16,04:58:38.000,228,10969575,13245,0,1755320317,13008.050663779992,49.50808386000426,53376.50097624001 2025-08-16,04:58:39.000,228,10969592,12965,0,1755320318,13008.050663779992,49.49398559999827,53376.487002 2025-08-16,04:58:40.000,228,10969560,12725,0,1755320319,13008.064136399997,49.47988733999955,53376.487002 2025-08-16,04:58:41.000,228,10969605,12725,0,1755320320,13008.097817950002,49.45169082000211,53376.487002 2025-08-16,04:58:42.000,228,10969613,12965,0,1755320321,13008.043927469997,49.48693646999891,53376.459053520004 2025-08-16,04:58:43.000,228,10969646,12805,0,1755320322,13008.097817950002,49.47283821000019,53376.50796336 2025-08-16,04:58:44.000,228,10969598,13005,0,1755320323,13008.104554259997,49.45873995000147,53376.54289896 2025-08-16,04:58:45.000,228,10969617,12885,0,1755320324,13008.064136399997,49.45873995000147,53376.51495048 2025-08-16,04:58:46.000,228,10969586,13125,0,1755320325,13008.057400090001,49.41644516999804,53376.50097624001 2025-08-16,04:58:47.000,228,10969664,12885,0,1755320326,13008.084345329997,49.430543430004036,53376.47302776001 2025-08-16,04:58:48.000,228,10969625,13085,0,1755320327,13008.118026880002,49.381199520001246,53376.54988608001 2025-08-16,04:58:49.000,228,10969618,12965,0,1755320328,13008.077609020002,49.37415039000189,53376.53591184 2025-08-16,04:58:50.000,228,10969635,12765,0,1755320329,13008.118026880002,49.40939603999868,53376.50796336 2025-08-16,04:58:51.000,228,10969586,13005,0,1755320330,13008.144972119997,49.395297779999964,53376.50796336 2025-08-16,04:58:52.000,228,10969637,13045,0,1755320331,13008.064136399997,49.37415039000189,53376.53591184 2025-08-16,04:58:53.000,228,10969670,12765,0,1755320332,13008.111290569992,49.395297779999964,53376.50796336 2025-08-16,04:58:54.000,228,10969625,12925,0,1755320333,13008.138235810002,49.388248650000605,53376.53591184 2025-08-16,04:58:55.000,228,10969610,12765,0,1755320334,13008.144972119997,49.381199520001246,53376.54988608001 2025-08-16,04:58:56.000,228,10969601,12725,0,1755320335,13008.144972119997,49.381199520001246,53376.54289896 2025-08-16,04:58:57.000,228,10969632,12805,0,1755320336,13008.111290569992,49.381199520001246,53376.51495048 2025-08-16,04:58:58.000,228,10969593,12965,0,1755320337,13008.111290569992,49.40234690999932,53376.54988608001 2025-08-16,04:58:59.000,228,10969671,12885,0,1755320338,13008.104554259997,49.381199520001246,53376.49398912 2025-08-16,04:59:00.000,228,10969630,13005,0,1755320339,13008.104554259997,49.40939603999868,53376.57084744001 2025-08-16,04:59:01.000,228,10969638,12725,0,1755320340,13008.104554259997,49.41644516999804,53376.50796336 2025-08-16,04:59:02.000,228,10969640,12925,0,1755320341,13008.077609020002,49.40234690999932,53376.49398912 2025-08-16,04:59:03.000,228,10969636,13005,0,1755320342,13008.070872709992,49.41644516999804,53376.50796336 2025-08-16,04:59:04.000,228,10969611,12925,0,1755320343,13008.091081639992,49.41644516999804,53376.58482168 2025-08-16,04:59:05.000,228,10969622,12965,0,1755320344,13008.097817950002,49.40939603999868,53376.5568732 2025-08-16,04:59:06.000,228,10969627,12685,0,1755320345,13008.111290569992,49.41644516999804,53376.54289896 2025-08-16,04:59:07.000,228,10969668,12965,0,1755320346,13008.124763189997,49.42349430000468,53376.56386032 2025-08-16,04:59:08.000,228,10969604,12845,0,1755320347,13008.124763189997,49.40234690999932,53376.53591184 2025-08-16,04:59:09.000,228,10969663,12965,0,1755320348,13008.151708429992,49.388248650000605,53376.56386032 2025-08-16,04:59:10.000,228,10969644,13285,0,1755320349,13008.185389979997,49.37415039000189,53376.56386032 2025-08-16,04:59:11.000,228,10969612,12725,0,1755320350,13008.138235810002,49.395297779999964,53376.61277016 2025-08-16,04:59:12.000,228,10969617,12925,0,1755320351,13008.151708429992,49.36710126000253,53376.63373152 2025-08-16,04:59:13.000,228,10969661,12805,0,1755320352,13008.171917359992,49.36710126000253,53376.58482168 2025-08-16,04:59:14.000,228,10969680,12845,0,1755320353,13008.104554259997,49.35300300000381,53376.57084744001 2025-08-16,04:59:15.000,228,10969620,12845,0,1755320354,13008.104554259997,49.35300300000381,53376.54988608001 2025-08-16,04:59:16.000,228,10969646,13005,0,1755320355,13008.151708429992,49.331855609998456,53376.59180880001 2025-08-16,04:59:17.000,228,10969596,12885,0,1755320356,13008.104554259997,49.3248064799991,53376.5568732 2025-08-16,04:59:18.000,228,10969623,12805,0,1755320357,13008.077609020002,49.331855609998456,53376.56386032 2025-08-16,04:59:19.000,228,10969586,12965,0,1755320358,13008.118026880002,49.3248064799991,53376.58482168 2025-08-16,04:59:20.000,228,10969621,12965,0,1755320359,13008.104554259997,49.3248064799991,53376.63373152 2025-08-16,04:59:21.000,228,10969601,12845,0,1755320360,13008.057400090001,49.31775734999974,53376.626744400004 2025-08-16,04:59:22.000,228,10969622,12765,0,1755320361,13008.064136399997,49.34595387000445,53376.61277016 2025-08-16,04:59:23.000,228,10969662,13005,0,1755320362,13008.037191160001,49.35300300000381,53376.59879592001 2025-08-16,04:59:24.000,228,10969564,12845,0,1755320363,13008.037191160001,49.34595387000445,53376.53591184 2025-08-16,04:59:25.000,228,10969615,12805,0,1755320364,13008.057400090001,49.35300300000381,53376.59180880001 2025-08-16,04:59:26.000,228,10969651,13045,0,1755320365,13008.043927469997,49.34595387000445,53376.59180880001 2025-08-16,04:59:27.000,228,10969587,13005,0,1755320366,13008.010245919992,49.338904739997815,53376.5568732 2025-08-16,04:59:28.000,228,10969626,12965,0,1755320367,13008.023718539996,49.36710126000253,53376.61975728001 2025-08-16,04:59:29.000,228,10969630,12725,0,1755320368,13008.037191160001,49.36710126000253,53376.59180880001 2025-08-16,04:59:30.000,228,10969621,12645,0,1755320369,13008.037191160001,49.395297779999964,53376.59180880001 2025-08-16,04:59:31.000,228,10969647,12845,0,1755320370,13008.016982230001,49.41644516999804,53376.54289896 2025-08-16,04:59:32.000,228,10969618,12965,0,1755320371,13008.023718539996,49.388248650000605,53376.61975728001 2025-08-16,04:59:33.000,228,10969589,12605,0,1755320372,13008.023718539996,49.395297779999964,53376.58482168 2025-08-16,04:59:34.000,228,10969663,12685,0,1755320373,13008.037191160001,49.40234690999932,53376.60578304 2025-08-16,04:59:35.000,228,10969628,13085,0,1755320374,13008.023718539996,49.430543430004036,53376.54289896 2025-08-16,04:59:36.000,228,10969630,12805,0,1755320375,13008.037191160001,49.444641690002754,53376.61277016 2025-08-16,04:59:37.000,228,10969593,12525,0,1755320376,13008.030454849992,49.42349430000468,53376.59180880001 2025-08-16,04:59:38.000,228,10969640,13085,0,1755320377,13008.016982230001,49.430543430004036,53376.59879592001 2025-08-16,04:59:39.000,228,10969640,12965,0,1755320378,13008.070872709992,49.45169082000211,53376.65469288 2025-08-16,04:59:40.000,228,10969661,13045,0,1755320379,13008.023718539996,49.46578908000083,53376.61277016 2025-08-16,04:59:41.000,228,10969589,12845,0,1755320380,13008.050663779992,49.444641690002754,53376.59879592001 2025-08-16,04:59:42.000,228,10969594,13125,0,1755320381,13008.097817950002,49.437592560003395,53376.68962848001 2025-08-16,04:59:43.000,228,10969679,12805,0,1755320382,13008.077609020002,49.37415039000189,53376.63373152 2025-08-16,04:59:44.000,228,10969622,12965,0,1755320383,13008.084345329997,49.41644516999804,53376.65469288 2025-08-16,04:59:45.000,228,10969712,12765,0,1755320384,13008.104554259997,49.430543430004036,53376.66866712001 2025-08-16,04:59:46.000,228,10969625,12965,0,1755320385,13008.111290569992,49.444641690002754,53376.66866712001 2025-08-16,04:59:47.000,228,10969663,12765,0,1755320386,13008.097817950002,49.45873995000147,53376.71058984 2025-08-16,04:59:48.000,228,10969665,12925,0,1755320387,13008.097817950002,49.45169082000211,53376.66866712001 2025-08-16,04:59:49.000,228,10969628,12685,0,1755320388,13008.118026880002,49.437592560003395,53376.67565424 2025-08-16,04:59:50.000,228,10969631,12845,0,1755320389,13008.124763189997,49.437592560003395,53376.65469288 2025-08-16,04:59:51.000,228,10969648,12965,0,1755320390,13008.124763189997,49.45873995000147,53376.68962848001 2025-08-16,04:59:52.000,228,10969650,12885,0,1755320391,13008.111290569992,49.47988733999955,53376.67565424 2025-08-16,04:59:53.000,228,10969646,12965,0,1755320392,13008.097817950002,49.47988733999955,53376.68962848001 2025-08-16,04:59:54.000,228,10969635,13205,0,1755320393,13008.131499499992,49.46578908000083,53376.68264136 2025-08-16,04:59:55.000,228,10969653,12965,0,1755320394,13008.111290569992,49.47283821000019,53376.647705760006 2025-08-16,04:59:56.000,228,10969647,12805,0,1755320395,13008.084345329997,49.52923125000234,53376.66168 2025-08-16,04:59:57.000,228,10969640,12965,0,1755320396,13008.077609020002,49.46578908000083,53376.65469288 2025-08-16,04:59:58.000,228,10969595,13085,0,1755320397,13008.084345329997,49.46578908000083,53376.68962848001 2025-08-16,04:59:59.000,228,10969663,12805,0,1755320398,13008.091081639992,49.444641690002754,53376.67565424 2025-08-16,05:00:00.000,228,10969666,12965,0,1755320399,13008.097817950002,49.46578908000083,53376.66866712001 2025-08-16,05:00:01.000,228,10969631,13045,0,1755320400,13008.064136399997,49.47283821000019,53376.696615600005 2025-08-16,05:00:02.000,228,10969643,13285,0,1755320401,13008.057400090001,49.46578908000083,53376.696615600005 2025-08-16,05:00:03.000,228,10969665,13005,0,1755320402,13008.043927469997,49.45873995000147,53376.65469288 2025-08-16,05:00:04.000,228,10969652,12885,0,1755320403,13008.050663779992,49.47283821000019,53376.66168 2025-08-16,05:00:05.000,228,10969657,12965,0,1755320404,13008.043927469997,49.46578908000083,53376.71058984 2025-08-16,05:00:06.000,228,10969657,12765,0,1755320405,13008.043927469997,49.47283821000019,53376.696615600005 2025-08-16,05:00:07.000,228,10969623,12725,0,1755320406,13008.037191160001,49.42349430000468,53376.72456408 2025-08-16,05:00:08.000,228,10969621,13165,0,1755320407,13008.037191160001,49.437592560003395,53376.696615600005 2025-08-16,05:00:09.000,228,10969619,12925,0,1755320408,13008.030454849992,49.444641690002754,53376.68962848001 2025-08-16,05:00:10.000,228,10969652,12685,0,1755320409,13008.070872709992,49.45169082000211,53376.75251256 2025-08-16,05:00:11.000,228,10969686,12965,0,1755320410,13008.064136399997,49.40939603999868,53376.745525440005 2025-08-16,05:00:12.000,228,10969674,12805,0,1755320411,13008.050663779992,49.41644516999804,53376.68962848001 2025-08-16,05:00:13.000,228,10969652,13125,0,1755320412,13008.064136399997,49.42349430000468,53376.68962848001 2025-08-16,05:00:14.000,228,10969621,12725,0,1755320413,13008.057400090001,49.40234690999932,53376.71058984 2025-08-16,05:00:15.000,228,10969672,12725,0,1755320414,13008.077609020002,49.40939603999868,53376.745525440005 2025-08-16,05:00:16.000,228,10969643,12885,0,1755320415,13008.131499499992,49.40939603999868,53376.71058984 2025-08-16,05:00:17.000,228,10969610,12605,0,1755320416,13008.138235810002,49.37415039000189,53376.696615600005 2025-08-16,05:00:18.000,228,10969616,12685,0,1755320417,13008.144972119997,49.36710126000253,53376.759499679996 2025-08-16,05:00:19.000,228,10969618,12845,0,1755320418,13008.144972119997,49.34595387000445,53376.75251256 2025-08-16,05:00:20.000,228,10969655,12925,0,1755320419,13008.151708429992,49.36005213000317,53376.70360272 2025-08-16,05:00:21.000,228,10969642,13205,0,1755320420,13008.185389979997,49.37415039000189,53376.7315512 2025-08-16,05:00:22.000,228,10969643,13045,0,1755320421,13008.158444740002,49.34595387000445,53376.7315512 2025-08-16,05:00:23.000,228,10969618,13205,0,1755320422,13008.118026880002,49.338904739997815,53376.759499679996 2025-08-16,05:00:24.000,228,10969653,12925,0,1755320423,13008.171917359992,49.2895608300023,53376.73853832001 2025-08-16,05:00:25.000,228,10969581,12765,0,1755320424,13008.192126289992,49.3248064799991,53376.78744816001 2025-08-16,05:00:26.000,228,10969620,12885,0,1755320425,13008.219071530002,49.331855609998456,53376.7315512 2025-08-16,05:00:27.000,228,10969658,13285,0,1755320426,13008.165181049997,49.3248064799991,53376.77347392 2025-08-16,05:00:28.000,228,10969640,13085,0,1755320427,13008.158444740002,49.31070822000038,53376.696615600005 2025-08-16,05:00:29.000,228,10969614,12725,0,1755320428,13008.178653670002,49.3248064799991,53376.70360272 2025-08-16,05:00:30.000,228,10969642,12605,0,1755320429,13008.212335219992,49.30365909000102,53376.759499679996 2025-08-16,05:00:31.000,228,10969664,12885,0,1755320430,13008.192126289992,49.31070822000038,53376.794435280004 2025-08-16,05:00:32.000,228,10969664,12805,0,1755320431,13008.212335219992,49.3248064799991,53376.76648680001 2025-08-16,05:00:33.000,228,10969601,12765,0,1755320432,13008.246016769997,49.30365909000102,53376.82937088 2025-08-16,05:00:34.000,228,10969622,13085,0,1755320433,13008.212335219992,49.29660996000166,53376.85731936001 2025-08-16,05:00:35.000,228,10969601,12965,0,1755320434,13008.178653670002,49.3248064799991,53376.77347392 2025-08-16,05:00:36.000,228,10969621,12685,0,1755320435,13008.212335219992,49.31070822000038,53376.75251256 2025-08-16,05:00:37.000,228,10969590,12725,0,1755320436,13008.171917359992,49.27546257000358,53376.8014224 2025-08-16,05:00:38.000,228,10969629,12885,0,1755320437,13008.185389979997,49.261364310004865,53376.76648680001 2025-08-16,05:00:39.000,228,10969609,12765,0,1755320438,13008.185389979997,49.27546257000358,53376.82238376 2025-08-16,05:00:40.000,228,10969624,12965,0,1755320439,13008.165181049997,49.29660996000166,53376.83635800001 2025-08-16,05:00:41.000,228,10969595,12885,0,1755320440,13008.192126289992,49.27546257000358,53376.84334512 2025-08-16,05:00:42.000,228,10969631,12605,0,1755320441,13008.185389979997,49.22611866000079,53376.78046104 2025-08-16,05:00:43.000,228,10969629,12805,0,1755320442,13008.185389979997,49.22611866000079,53376.84334512 2025-08-16,05:00:44.000,228,10969598,12805,0,1755320443,13008.198862600002,49.22611866000079,53376.80840952001 2025-08-16,05:00:45.000,228,10969631,12885,0,1755320444,13008.165181049997,49.22611866000079,53376.80840952001 2025-08-16,05:00:46.000,228,10969630,12965,0,1755320445,13008.165181049997,49.19792214000336,53376.83635800001 2025-08-16,05:00:47.000,228,10969659,12965,0,1755320446,13008.171917359992,49.204971270002716,53376.85033224 2025-08-16,05:00:48.000,228,10969651,13005,0,1755320447,13008.185389979997,49.18382388000464,53376.85731936001 2025-08-16,05:00:49.000,228,10969606,12885,0,1755320448,13008.178653670002,49.162676489999285,53376.85033224 2025-08-16,05:00:50.000,228,10969607,13045,0,1755320449,13008.232544149992,49.155627359999926,53376.90622920001 2025-08-16,05:00:51.000,228,10969628,12725,0,1755320450,13008.225807839997,49.12743084000249,53376.8712936 2025-08-16,05:00:52.000,228,10969620,12965,0,1755320451,13008.219071530002,49.14152910000121,53376.8712936 2025-08-16,05:00:53.000,228,10969651,12845,0,1755320452,13008.286434629998,49.12038171000313,53376.88526784001 2025-08-16,05:00:54.000,228,10969674,12965,0,1755320453,13008.279698320002,49.09923431999778,53376.89225496 2025-08-16,05:00:55.000,228,10969640,12965,0,1755320454,13008.246016769997,49.12743084000249,53376.88526784001 2025-08-16,05:00:56.000,228,10969594,12845,0,1755320455,13008.239280460002,49.06398867000098,53376.85731936001 2025-08-16,05:00:57.000,228,10969621,12805,0,1755320456,13008.205598909997,49.09218518999842,53376.92020344 2025-08-16,05:00:58.000,228,10969616,12685,0,1755320457,13008.246016769997,49.06398867000098,53376.89225496 2025-08-16,05:00:59.000,228,10969576,12885,0,1755320458,13008.232544149992,49.028743020004185,53376.85731936001 2025-08-16,05:01:00.000,228,10969609,12965,0,1755320459,13008.252753079993,49.00759562999883,53376.87828072 2025-08-16,05:01:01.000,228,10969639,12765,0,1755320460,13008.259489390002,48.986448240000755,53376.913216320005 2025-08-16,05:01:02.000,228,10969644,12805,0,1755320461,13008.246016769997,48.993497370000114,53376.913216320005 2025-08-16,05:01:03.000,228,10969612,12765,0,1755320462,13008.266225699997,49.00759562999883,53376.87828072 2025-08-16,05:01:04.000,228,10969622,12965,0,1755320463,13008.286434629998,48.993497370000114,53376.89924208 2025-08-16,05:01:05.000,228,10969570,12725,0,1755320464,13008.272962009993,48.95825172000332,53376.88526784001 2025-08-16,05:01:06.000,228,10969653,12925,0,1755320465,13008.259489390002,48.95825172000332,53376.88526784001 2025-08-16,05:01:07.000,228,10969623,12885,0,1755320466,13008.286434629998,48.9441534600046,53376.9411648 2025-08-16,05:01:08.000,228,10969625,12685,0,1755320467,13008.266225699997,48.986448240000755,53376.92020344 2025-08-16,05:01:09.000,228,10969603,12965,0,1755320468,13008.326852489998,48.95120259000396,53376.94815192 2025-08-16,05:01:10.000,228,10969622,12765,0,1755320469,13008.279698320002,48.95825172000332,53376.89924208 2025-08-16,05:01:11.000,228,10969624,12845,0,1755320470,13008.272962009993,48.90185868000117,53376.95513904001 2025-08-16,05:01:12.000,228,10969636,12645,0,1755320471,13008.286434629998,48.90890781000053,53376.93417768001 2025-08-16,05:01:13.000,228,10969640,12965,0,1755320472,13008.279698320002,48.89480955000181,53376.94815192 2025-08-16,05:01:14.000,228,10969626,13085,0,1755320473,13008.286434629998,48.91595693999989,53376.95513904001 2025-08-16,05:01:15.000,228,10969603,12965,0,1755320474,13008.306643559998,48.91595693999989,53376.96911328 2025-08-16,05:01:16.000,228,10969607,12845,0,1755320475,13008.293170939993,48.923006069999246,53376.983087520006 2025-08-16,05:01:17.000,228,10969623,12805,0,1755320476,13008.313379869993,48.88776042000245,53376.95513904001 2025-08-16,05:01:18.000,228,10969625,12845,0,1755320477,13008.232544149992,48.88776042000245,53376.962126160004 2025-08-16,05:01:19.000,228,10969619,12885,0,1755320478,13008.232544149992,48.90890781000053,53376.94815192 2025-08-16,05:01:20.000,228,10969582,12685,0,1755320479,13008.232544149992,48.87366216000373,53376.93417768001 2025-08-16,05:01:21.000,228,10969626,12925,0,1755320480,13008.259489390002,48.85956389999774,53376.94815192 2025-08-16,05:01:22.000,228,10969620,12885,0,1755320481,13008.252753079993,48.86661303000437,53376.927190559996 2025-08-16,05:01:23.000,228,10969633,13165,0,1755320482,13008.239280460002,48.88071129000309,53376.94815192 2025-08-16,05:01:24.000,228,10969596,12965,0,1755320483,13008.225807839997,48.90185868000117,53376.913216320005 2025-08-16,05:01:25.000,228,10969546,12885,0,1755320484,13008.232544149992,48.88776042000245,53376.89924208 2025-08-16,05:01:26.000,228,10969591,12885,0,1755320485,13008.205598909997,48.87366216000373,53376.89225496 2025-08-16,05:01:27.000,228,10969650,12885,0,1755320486,13008.158444740002,48.84546563999902,53376.89924208 2025-08-16,05:01:28.000,228,10969622,12925,0,1755320487,13008.178653670002,48.88776042000245,53376.89225496 2025-08-16,05:01:29.000,228,10969662,12765,0,1755320488,13008.178653670002,48.86661303000437,53376.927190559996 2025-08-16,05:01:30.000,228,10969600,12885,0,1755320489,13008.131499499992,48.87366216000373,53376.927190559996 2025-08-16,05:01:31.000,228,10969593,12965,0,1755320490,13008.171917359992,48.85956389999774,53376.89225496 2025-08-16,05:01:32.000,228,10969601,12845,0,1755320491,13008.165181049997,48.90185868000117,53376.87828072 2025-08-16,05:01:33.000,228,10969569,12965,0,1755320492,13008.104554259997,48.89480955000181,53376.962126160004 2025-08-16,05:01:34.000,228,10969610,12685,0,1755320493,13008.192126289992,48.88071129000309,53376.89924208 2025-08-16,05:01:35.000,228,10969620,12885,0,1755320494,13008.178653670002,48.85251476999838,53376.89225496 2025-08-16,05:01:36.000,228,10969597,12685,0,1755320495,13008.158444740002,48.81726912000158,53376.864306480005 2025-08-16,05:01:37.000,228,10969599,12965,0,1755320496,13008.151708429992,48.760876079999434,53376.927190559996 2025-08-16,05:01:38.000,228,10969599,12685,0,1755320497,13008.178653670002,48.77497433999815,53376.962126160004 2025-08-16,05:01:39.000,228,10969572,12685,0,1755320498,13008.192126289992,48.803170860002865,53376.913216320005 2025-08-16,05:01:40.000,228,10969594,12645,0,1755320499,13008.192126289992,48.78907260000415,53376.90622920001 2025-08-16,05:01:41.000,228,10969618,12725,0,1755320500,13008.212335219992,48.810219990002224,53376.88526784001 2025-08-16,05:01:42.000,228,10969584,12885,0,1755320501,13008.192126289992,48.796121730003506,53376.864306480005 2025-08-16,05:01:43.000,228,10969597,12805,0,1755320502,13008.232544149992,48.796121730003506,53376.89225496 2025-08-16,05:01:44.000,228,10969575,12725,0,1755320503,13008.246016769997,48.82431825000094,53376.89924208 2025-08-16,05:01:45.000,228,10969609,12965,0,1755320504,13008.239280460002,48.78907260000415,53376.87828072 2025-08-16,05:01:46.000,228,10969572,12885,0,1755320505,13008.239280460002,48.796121730003506,53376.85033224 2025-08-16,05:01:47.000,228,10969606,13085,0,1755320506,13008.293170939993,48.760876079999434,53376.8712936 2025-08-16,05:01:48.000,228,10969595,12805,0,1755320507,13008.279698320002,48.796121730003506,53376.85033224 2025-08-16,05:01:49.000,228,10969587,12845,0,1755320508,13008.299907250002,48.796121730003506,53376.8712936 2025-08-16,05:01:50.000,228,10969622,12885,0,1755320509,13008.306643559998,48.78202347000479,53376.88526784001 2025-08-16,05:01:51.000,228,10969591,12925,0,1755320510,13008.333588799993,48.810219990002224,53376.913216320005 2025-08-16,05:01:52.000,228,10969632,12725,0,1755320511,13008.333588799993,48.78202347000479,53376.85731936001 2025-08-16,05:01:53.000,228,10969611,12605,0,1755320512,13008.326852489998,48.78202347000479,53376.85731936001 2025-08-16,05:01:54.000,228,10969642,12805,0,1755320513,13008.306643559998,48.760876079999434,53376.87828072 2025-08-16,05:01:55.000,228,10969592,13005,0,1755320514,13008.333588799993,48.77497433999815,53376.88526784001 2025-08-16,05:01:56.000,228,10969569,12725,0,1755320515,13008.320116180003,48.810219990002224,53376.8712936 2025-08-16,05:01:57.000,228,10969533,12885,0,1755320516,13008.353797729993,48.803170860002865,53376.90622920001 2025-08-16,05:01:58.000,228,10969617,12605,0,1755320517,13008.353797729993,48.78907260000415,53376.89924208 2025-08-16,05:01:59.000,228,10969618,12805,0,1755320518,13008.380742969988,48.796121730003506,53376.89225496 2025-08-16,05:02:00.000,228,10969573,13045,0,1755320519,13008.400951899988,48.760876079999434,53376.913216320005 2025-08-16,05:02:01.000,228,10969576,12965,0,1755320520,13008.400951899988,48.78202347000479,53376.89225496 2025-08-16,05:02:02.000,228,10969580,12805,0,1755320521,13008.400951899988,48.760876079999434,53376.96911328 2025-08-16,05:02:03.000,228,10969638,12765,0,1755320522,13008.427897139998,48.76792520999879,53376.96911328 2025-08-16,05:02:04.000,228,10969634,12965,0,1755320523,13008.434633449993,48.73972869000136,53376.93417768001 2025-08-16,05:02:05.000,228,10969615,12765,0,1755320524,13008.414424519993,48.732679560002,53376.99706176 2025-08-16,05:02:06.000,228,10969645,12965,0,1755320525,13008.454842379993,48.70448304000456,53376.97610040001 2025-08-16,05:02:07.000,228,10969617,12645,0,1755320526,13008.488523929998,48.76792520999879,53376.99706176 2025-08-16,05:02:08.000,228,10969597,12805,0,1755320527,13008.481787619989,48.732679560002,53376.97610040001 2025-08-16,05:02:09.000,228,10969583,12925,0,1755320528,13008.488523929998,48.72563043000264,53377.0459716 2025-08-16,05:02:10.000,228,10969616,12605,0,1755320529,13008.542414409989,48.71153217000392,53377.07392008001 2025-08-16,05:02:11.000,228,10969566,12845,0,1755320530,13008.528941789998,48.69038477999857,53377.02501024001 2025-08-16,05:02:12.000,228,10969575,12725,0,1755320531,13008.562623339989,48.68333564999921,53377.05994584 2025-08-16,05:02:13.000,228,10969613,13005,0,1755320532,13008.549150719999,48.70448304000456,53377.06693296 2025-08-16,05:02:14.000,228,10969633,12605,0,1755320533,13008.589568579999,48.68333564999921,53377.10885568 2025-08-16,05:02:15.000,228,10969614,12765,0,1755320534,13008.582832269989,48.69038477999857,53377.080907200005 2025-08-16,05:02:16.000,228,10969639,12485,0,1755320535,13008.596304889994,48.65513913000177,53377.094881439996 2025-08-16,05:02:17.000,228,10969620,12925,0,1755320536,13008.616513819994,48.66923739000049,53377.08789432 2025-08-16,05:02:18.000,228,10969612,12805,0,1755320537,13008.629986439999,48.65513913000177,53377.129817040004 2025-08-16,05:02:19.000,228,10969622,12845,0,1755320538,13008.656931679994,48.64104087000305,53377.080907200005 2025-08-16,05:02:20.000,228,10969612,12925,0,1755320539,13008.616513819994,48.61284434999834,53377.06693296 2025-08-16,05:02:21.000,228,10969614,12965,0,1755320540,13008.68387691999,48.66218826000113,53377.080907200005 2025-08-16,05:02:22.000,228,10969587,12845,0,1755320541,13008.68387691999,48.633991740003694,53377.08789432 2025-08-16,05:02:23.000,228,10969605,12965,0,1755320542,13008.677140609994,48.59874608999962,53377.129817040004 2025-08-16,05:02:24.000,228,10969582,12765,0,1755320543,13008.71082216,48.61284434999834,53377.10885568 2025-08-16,05:02:25.000,228,10969601,12965,0,1755320544,13008.656931679994,48.6198934799977,53377.129817040004 2025-08-16,05:02:26.000,228,10969615,12885,0,1755320545,13008.68387691999,48.6198934799977,53377.129817040004 2025-08-16,05:02:27.000,228,10969610,13005,0,1755320546,13008.70408584999,48.626942610004335,53377.1158428 2025-08-16,05:02:28.000,228,10969612,12605,0,1755320547,13008.69061323,48.584647830000904,53377.14379128001 2025-08-16,05:02:29.000,228,10969608,12765,0,1755320548,13008.73103109,48.59169696000026,53377.17173976001 2025-08-16,05:02:30.000,228,10969614,13045,0,1755320549,13008.737767399994,48.570549570002186,53377.15776552 2025-08-16,05:02:31.000,228,10969631,12765,0,1755320550,13008.778185259995,48.577598700001545,53377.185714 2025-08-16,05:02:32.000,228,10969599,12605,0,1755320551,13008.77144895,48.56350044000283,53377.17173976001 2025-08-16,05:02:33.000,228,10969620,13125,0,1755320552,13008.78492156999,48.54940218000411,53377.17173976001 2025-08-16,05:02:34.000,228,10969616,12765,0,1755320553,13008.798394189995,48.56350044000283,53377.17173976001 2025-08-16,05:02:35.000,228,10969600,12805,0,1755320554,13008.84554835999,48.528254789998755,53377.17872688 2025-08-16,05:02:36.000,228,10969590,12885,0,1755320555,13008.78492156999,48.54235305000475,53377.23462384 2025-08-16,05:02:37.000,228,10969611,12645,0,1755320556,13008.81186681,48.55645131000347,53377.129817040004 2025-08-16,05:02:38.000,228,10969552,12805,0,1755320557,13008.83207574,48.51415653000004,53377.14379128001 2025-08-16,05:02:39.000,228,10969545,12725,0,1755320558,13008.85228467,48.528254789998755,53377.185714 2025-08-16,05:02:40.000,228,10969538,12685,0,1755320559,13008.81186681,48.50710740000068,53377.24161096001 2025-08-16,05:02:41.000,228,10969670,12885,0,1755320560,13008.859020979995,48.50710740000068,53377.17872688 2025-08-16,05:02:42.000,228,10969633,12765,0,1755320561,13008.86575728999,48.46481262000452,53377.17173976001 2025-08-16,05:02:43.000,228,10969611,12925,0,1755320562,13008.879229909995,48.46481262000452,53377.129817040004 2025-08-16,05:02:44.000,228,10969579,12685,0,1755320563,13008.92638407999,48.47186175000388,53377.14379128001 2025-08-16,05:02:45.000,228,10969621,12925,0,1755320564,13008.879229909995,48.42956697000045,53377.19270112001 2025-08-16,05:02:46.000,228,10969628,12805,0,1755320565,13008.91291146,48.42956697000045,53377.199688240005 2025-08-16,05:02:47.000,228,10969616,12725,0,1755320566,13008.91291146,48.394321320003655,53377.21366248 2025-08-16,05:02:48.000,228,10969640,12885,0,1755320567,13008.92638407999,48.36612479999894,53377.248598080005 2025-08-16,05:02:49.000,228,10969639,12725,0,1755320568,13008.91291146,48.359075669999584,53377.22763672 2025-08-16,05:02:50.000,228,10969596,12925,0,1755320569,13008.899438839995,48.344977410000865,53377.22064960001 2025-08-16,05:02:51.000,228,10969612,13005,0,1755320570,13008.94659300999,48.33087915000215,53377.22763672 2025-08-16,05:02:52.000,228,10969588,12885,0,1755320571,13008.97353825,48.337928280001506,53377.24161096001 2025-08-16,05:02:53.000,228,10969579,12885,0,1755320572,13008.93312039,48.352026540000224,53377.248598080005 2025-08-16,05:02:54.000,228,10969614,12805,0,1755320573,13008.919647769995,48.337928280001506,53377.22064960001 2025-08-16,05:02:55.000,228,10969600,12765,0,1755320574,13008.95332932,48.27448611,53377.262572319996 2025-08-16,05:02:56.000,228,10969647,13085,0,1755320575,13008.96680193999,48.31678089000343,53377.29052080001 2025-08-16,05:02:57.000,228,10969639,12965,0,1755320576,13008.95332932,48.32383002000279,53377.248598080005 2025-08-16,05:02:58.000,228,10969602,12645,0,1755320577,13008.98701086999,48.31678089000343,53377.262572319996 2025-08-16,05:02:59.000,228,10969625,12885,0,1755320578,13008.96680193999,48.30973176000407,53377.26955944001 2025-08-16,05:03:00.000,228,10969622,12805,0,1755320579,13008.94659300999,48.28153523999936,53377.22763672 2025-08-16,05:03:01.000,228,10969629,12845,0,1755320580,13008.93312039,48.2392404600032,53377.26955944001 2025-08-16,05:03:02.000,228,10969624,12725,0,1755320581,13008.95332932,48.23219133000384,53377.318469280006 2025-08-16,05:03:03.000,228,10969602,12885,0,1755320582,13008.97353825,48.21104393999849,53377.297507920004 2025-08-16,05:03:04.000,228,10969615,12925,0,1755320583,13008.960065629995,48.21809306999785,53377.36039200001 2025-08-16,05:03:05.000,228,10969623,12845,0,1755320584,13008.95332932,48.20399480999913,53377.297507920004 2025-08-16,05:03:06.000,228,10969614,12725,0,1755320585,13008.919647769995,48.20399480999913,53377.29052080001 2025-08-16,05:03:07.000,228,10969685,12965,0,1755320586,13008.94659300999,48.161700030002976,53377.27654656 2025-08-16,05:03:08.000,228,10969599,12885,0,1755320587,13008.899438839995,48.168749160002335,53377.29052080001 2025-08-16,05:03:09.000,228,10969581,12725,0,1755320588,13008.939856699995,48.175798290001694,53377.2555852 2025-08-16,05:03:10.000,228,10969594,12885,0,1755320589,13008.960065629995,48.14760177000426,53377.31148216001 2025-08-16,05:03:11.000,228,10969652,13125,0,1755320590,13008.91291146,48.10530699000083,53377.2555852 2025-08-16,05:03:12.000,228,10969649,13045,0,1755320591,13008.90617514999,48.07711047000339,53377.26955944001 2025-08-16,05:03:13.000,228,10969657,12925,0,1755320592,13008.899438839995,48.07711047000339,53377.3254564 2025-08-16,05:03:14.000,228,10969627,12765,0,1755320593,13008.89270253,48.07006134000403,53377.297507920004 2025-08-16,05:03:15.000,228,10969627,13085,0,1755320594,13008.91291146,48.07006134000403,53377.35340488 2025-08-16,05:03:16.000,228,10969595,12845,0,1755320595,13008.89270253,48.07006134000403,53377.29052080001 2025-08-16,05:03:17.000,228,10969575,12845,0,1755320596,13008.84554835999,48.03481568999996,53377.248598080005 2025-08-16,05:03:18.000,228,10969610,12845,0,1755320597,13008.838812049995,48.07006134000403,53377.26955944001 2025-08-16,05:03:19.000,228,10969604,12925,0,1755320598,13008.82533942999,48.04186481999932,53377.297507920004 2025-08-16,05:03:20.000,228,10969602,12725,0,1755320599,13008.81186681,48.04891394999868,53377.318469280006 2025-08-16,05:03:21.000,228,10969651,12805,0,1755320600,13008.81186681,48.01366830000188,53377.2555852 2025-08-16,05:03:22.000,228,10969615,12925,0,1755320601,13008.798394189995,48.02071743000124,53377.27654656 2025-08-16,05:03:23.000,228,10969582,12885,0,1755320602,13008.81186681,48.00661917000252,53377.30449504 2025-08-16,05:03:24.000,228,10969605,12965,0,1755320603,13008.79165788,47.992520910003805,53377.30449504 2025-08-16,05:03:25.000,228,10969663,13045,0,1755320604,13008.77144895,47.985471780004445,53377.26955944001 2025-08-16,05:03:26.000,228,10969613,13005,0,1755320605,13008.74450370999,47.950226130000374,53377.26955944001 2025-08-16,05:03:27.000,228,10969650,12925,0,1755320606,13008.76471263999,47.96432438999909,53377.26955944001 2025-08-16,05:03:28.000,228,10969640,12925,0,1755320607,13008.77144895,47.96432438999909,53377.28353368 2025-08-16,05:03:29.000,228,10969590,12805,0,1755320608,13008.75124002,47.95727525999973,53377.199688240005 2025-08-16,05:03:30.000,228,10969607,12925,0,1755320609,13008.71082216,47.929078740002296,53377.262572319996 2025-08-16,05:03:31.000,228,10969603,12925,0,1755320610,13008.70408584999,47.92202961000294,53377.20667536 2025-08-16,05:03:32.000,228,10969637,12765,0,1755320611,13008.677140609994,47.90088222000486,53377.20667536 2025-08-16,05:03:33.000,228,10969616,12805,0,1755320612,13008.670404299999,47.90088222000486,53377.2555852 2025-08-16,05:03:34.000,228,10969596,12725,0,1755320613,13008.677140609994,47.86563657000079,53377.22064960001 2025-08-16,05:03:35.000,228,10969646,12725,0,1755320614,13008.656931679994,47.83744005000335,53377.22064960001 2025-08-16,05:03:36.000,228,10969617,12925,0,1755320615,13008.656931679994,47.85858744000143,53377.21366248 2025-08-16,05:03:37.000,228,10969621,12885,0,1755320616,13008.64345905999,47.83039092000399,53377.15776552 2025-08-16,05:03:38.000,228,10969621,12925,0,1755320617,13008.629986439999,47.80219439999928,53377.17872688 2025-08-16,05:03:39.000,228,10969568,12965,0,1755320618,13008.576095959994,47.7810470100012,53377.23462384 2025-08-16,05:03:40.000,228,10969614,12805,0,1755320619,13008.542414409989,47.78809614000056,53377.22763672 2025-08-16,05:03:41.000,228,10969611,12965,0,1755320620,13008.562623339989,47.74580136000441,53377.17872688 2025-08-16,05:03:42.000,228,10969603,12765,0,1755320621,13008.542414409989,47.73875222999777,53377.14379128001 2025-08-16,05:03:43.000,228,10969570,13125,0,1755320622,13008.495260239994,47.710555710000335,53377.17872688 2025-08-16,05:03:44.000,228,10969597,12605,0,1755320623,13008.508732859998,47.68940832000226,53377.13680416 2025-08-16,05:03:45.000,228,10969604,13045,0,1755320624,13008.488523929998,47.67531006000354,53377.14379128001 2025-08-16,05:03:46.000,228,10969590,13045,0,1755320625,13008.488523929998,47.67531006000354,53377.15776552 2025-08-16,05:03:47.000,228,10969588,12805,0,1755320626,13008.434633449993,47.66826093000418,53377.14379128001 2025-08-16,05:03:48.000,228,10969601,12925,0,1755320627,13008.475051309993,47.67531006000354,53377.10885568 2025-08-16,05:03:49.000,228,10969605,12765,0,1755320628,13008.468314999998,47.6823591900029,53377.05994584 2025-08-16,05:03:50.000,228,10969593,12805,0,1755320629,13008.434633449993,47.69645745000162,53377.094881439996 2025-08-16,05:03:51.000,228,10969622,12885,0,1755320630,13008.400951899988,47.68940832000226,53377.07392008001 2025-08-16,05:03:52.000,228,10969648,13005,0,1755320631,13008.387479279998,47.654162669998186,53377.08789432 2025-08-16,05:03:53.000,228,10969621,13045,0,1755320632,13008.394215589993,47.61891702000139,53377.031997360005 2025-08-16,05:03:54.000,228,10969610,13085,0,1755320633,13008.367270349998,47.64711353999883,53377.094881439996 2025-08-16,05:03:55.000,228,10969607,12805,0,1755320634,13008.380742969988,47.63301528000011,53377.08789432 2025-08-16,05:03:56.000,228,10969609,12965,0,1755320635,13008.340325110003,47.61186789000203,53377.080907200005 2025-08-16,05:03:57.000,228,10969602,12805,0,1755320636,13008.320116180003,47.590720500003954,53377.06693296 2025-08-16,05:03:58.000,228,10969634,12765,0,1755320637,13008.306643559998,47.583671370004595,53377.0459716 2025-08-16,05:03:59.000,228,10969626,12805,0,1755320638,13008.326852489998,47.590720500003954,53377.03898448 2025-08-16,05:04:00.000,228,10969598,12845,0,1755320639,13008.293170939993,47.54842572000052,53377.0459716 2025-08-16,05:04:01.000,228,10969615,13165,0,1755320640,13008.272962009993,47.55547484999988,53377.10885568 2025-08-16,05:04:02.000,228,10969628,12965,0,1755320641,13008.272962009993,47.534327460001805,53377.05295872001 2025-08-16,05:04:03.000,228,10969615,12805,0,1755320642,13008.299907250002,47.541376590001164,53377.05994584 2025-08-16,05:04:04.000,228,10969606,12965,0,1755320643,13008.299907250002,47.55547484999988,53377.0459716 2025-08-16,05:04:05.000,228,10969546,12925,0,1755320644,13008.272962009993,47.52022920000309,53376.96911328 2025-08-16,05:04:06.000,228,10969614,12685,0,1755320645,13008.246016769997,47.55547484999988,53377.01802312 2025-08-16,05:04:07.000,228,10969625,12885,0,1755320646,13008.239280460002,47.484983549999015,53377.031997360005 2025-08-16,05:04:08.000,228,10969614,12925,0,1755320647,13008.239280460002,47.50613094000437,53377.00404888001 2025-08-16,05:04:09.000,228,10969590,12525,0,1755320648,13008.185389979997,47.477934419999656,53376.94815192 2025-08-16,05:04:10.000,228,10969629,12885,0,1755320649,13008.185389979997,47.44973790000222,53377.00404888001 2025-08-16,05:04:11.000,228,10969613,13085,0,1755320650,13008.232544149992,47.44973790000222,53377.01802312 2025-08-16,05:04:12.000,228,10969637,12885,0,1755320651,13008.205598909997,47.44268877000286,53376.962126160004 2025-08-16,05:04:13.000,228,10969570,12765,0,1755320652,13008.232544149992,47.42154138000478,53377.0459716 2025-08-16,05:04:14.000,228,10969596,12925,0,1755320653,13008.198862600002,47.41449224999815,53376.962126160004 2025-08-16,05:04:15.000,228,10969615,13045,0,1755320654,13008.232544149992,47.41449224999815,53377.031997360005 2025-08-16,05:04:16.000,228,10969633,13045,0,1755320655,13008.266225699997,47.358099210003274,53376.99706176 2025-08-16,05:04:17.000,228,10969655,12965,0,1755320656,13008.225807839997,47.358099210003274,53376.99007464 2025-08-16,05:04:18.000,228,10969603,12765,0,1755320657,13008.266225699997,47.351050080003915,53376.95513904001 2025-08-16,05:04:19.000,228,10969629,13005,0,1755320658,13008.225807839997,47.32990268999856,53376.983087520006 2025-08-16,05:04:20.000,228,10969611,12725,0,1755320659,13008.246016769997,47.308755300000485,53376.96911328 2025-08-16,05:04:21.000,228,10969654,12925,0,1755320660,13008.279698320002,47.315804429999844,53376.92020344 2025-08-16,05:04:22.000,228,10969639,13005,0,1755320661,13008.279698320002,47.27350965000369,53376.94815192 2025-08-16,05:04:23.000,228,10969586,12885,0,1755320662,13008.306643559998,47.28760791000241,53377.031997360005 2025-08-16,05:04:24.000,228,10969624,12965,0,1755320663,13008.333588799993,47.3228535599992,53377.00404888001 2025-08-16,05:04:25.000,228,10969597,12925,0,1755320664,13008.340325110003,47.294657040001766,53376.927190559996 2025-08-16,05:04:26.000,228,10969633,13045,0,1755320665,13008.347061419998,47.28055878000305,53376.99007464 2025-08-16,05:04:27.000,228,10969636,12845,0,1755320666,13008.360534039988,47.27350965000369,53376.99007464 2025-08-16,05:04:28.000,228,10969611,12565,0,1755320667,13008.333588799993,47.28055878000305,53376.96911328 2025-08-16,05:04:29.000,228,10969589,13085,0,1755320668,13008.374006659993,47.294657040001766,53376.96911328 2025-08-16,05:04:30.000,228,10969606,12685,0,1755320669,13008.333588799993,47.26646052000433,53376.97610040001 2025-08-16,05:04:31.000,228,10969588,12765,0,1755320670,13008.387479279998,47.301706170001125,53377.01802312 2025-08-16,05:04:32.000,228,10969638,12765,0,1755320671,13008.387479279998,47.308755300000485,53376.97610040001 2025-08-16,05:04:33.000,228,10969605,12885,0,1755320672,13008.360534039988,47.26646052000433,53376.93417768001 2025-08-16,05:04:34.000,228,10969645,12845,0,1755320673,13008.380742969988,47.294657040001766,53376.94815192 2025-08-16,05:04:35.000,228,10969604,12925,0,1755320674,13008.400951899988,47.308755300000485,53376.97610040001 2025-08-16,05:04:36.000,228,10969626,12925,0,1755320675,13008.400951899988,47.294657040001766,53376.94815192 2025-08-16,05:04:37.000,228,10969615,12965,0,1755320676,13008.414424519993,47.301706170001125,53376.99706176 2025-08-16,05:04:38.000,228,10969617,12965,0,1755320677,13008.400951899988,47.301706170001125,53376.962126160004 2025-08-16,05:04:39.000,228,10969598,12565,0,1755320678,13008.387479279998,47.294657040001766,53376.99007464 2025-08-16,05:04:40.000,228,10969646,12965,0,1755320679,13008.400951899988,47.28760791000241,53376.97610040001 2025-08-16,05:04:41.000,228,10969604,12965,0,1755320680,13008.394215589993,47.26646052000433,53376.962126160004 2025-08-16,05:04:42.000,228,10969604,12845,0,1755320681,13008.394215589993,47.28055878000305,53376.9411648 2025-08-16,05:04:43.000,228,10969579,12925,0,1755320682,13008.374006659993,47.26646052000433,53376.962126160004 2025-08-16,05:04:44.000,228,10969622,12845,0,1755320683,13008.367270349998,47.245313129998976,53376.962126160004 2025-08-16,05:04:45.000,228,10969654,12925,0,1755320684,13008.347061419998,47.245313129998976,53376.96911328 2025-08-16,05:04:46.000,228,10969652,12845,0,1755320685,13008.320116180003,47.2241657400009,53376.913216320005 2025-08-16,05:04:47.000,228,10969669,12965,0,1755320686,13008.272962009993,47.21006748000218,53376.95513904001 2025-08-16,05:04:48.000,228,10969654,13205,0,1755320687,13008.272962009993,47.20301835000282,53376.94815192 2025-08-16,05:04:49.000,228,10969626,13045,0,1755320688,13008.286434629998,47.13957618000131,53376.94815192 2025-08-16,05:04:50.000,228,10969613,12965,0,1755320689,13008.246016769997,47.17482182999811,53376.90622920001 2025-08-16,05:04:51.000,228,10969591,13085,0,1755320690,13008.286434629998,47.13957618000131,53376.927190559996 2025-08-16,05:04:52.000,228,10969647,12965,0,1755320691,13008.272962009993,47.11137966000388,53376.95513904001 2025-08-16,05:04:53.000,228,10969631,12925,0,1755320692,13008.225807839997,47.11137966000388,53376.9411648 2025-08-16,05:04:54.000,228,10969583,12685,0,1755320693,13008.212335219992,47.09728139999788,53376.962126160004 2025-08-16,05:04:55.000,228,10969643,13045,0,1755320694,13008.232544149992,47.09728139999788,53376.94815192 2025-08-16,05:04:56.000,228,10969676,13045,0,1755320695,13008.178653670002,47.09728139999788,53376.92020344 2025-08-16,05:04:57.000,228,10969628,12725,0,1755320696,13008.178653670002,47.09023226999852,53376.89924208 2025-08-16,05:04:58.000,228,10969679,12965,0,1755320697,13008.205598909997,47.09728139999788,53376.927190559996 2025-08-16,05:04:59.000,228,10969646,12685,0,1755320698,13008.212335219992,47.05498662000173,53376.93417768001 2025-08-16,05:05:00.000,228,10969654,12765,0,1755320699,13008.198862600002,47.05498662000173,53376.864306480005 2025-08-16,05:05:01.000,228,10969622,12965,0,1755320700,13008.171917359992,47.03383923000365,53376.89924208 2025-08-16,05:05:02.000,228,10969606,13085,0,1755320701,13008.165181049997,47.00564270999894,53376.87828072 2025-08-16,05:05:03.000,228,10969643,12765,0,1755320702,13008.178653670002,47.0126918399983,53376.89225496 2025-08-16,05:05:04.000,228,10969596,12645,0,1755320703,13008.165181049997,46.97039706000214,53376.8712936 2025-08-16,05:05:05.000,228,10969642,12925,0,1755320704,13008.151708429992,46.956298800003424,53376.8712936 2025-08-16,05:05:06.000,228,10969663,12805,0,1755320705,13008.165181049997,46.9774461900015,53376.85033224 2025-08-16,05:05:07.000,228,10969615,12885,0,1755320706,13008.138235810002,46.93515140999807,53376.864306480005 2025-08-16,05:05:08.000,228,10969637,12965,0,1755320707,13008.171917359992,46.899905760001275,53376.8712936 2025-08-16,05:05:09.000,228,10969623,12965,0,1755320708,13008.151708429992,46.8787583700032,53376.83635800001 2025-08-16,05:05:10.000,228,10969640,13205,0,1755320709,13008.151708429992,46.92105314999935,53376.83635800001 2025-08-16,05:05:11.000,228,10969630,12845,0,1755320710,13008.138235810002,46.892856630001916,53376.82937088 2025-08-16,05:05:12.000,228,10969648,12925,0,1755320711,13008.171917359992,46.892856630001916,53376.83635800001 2025-08-16,05:05:13.000,228,10969597,12725,0,1755320712,13008.144972119997,46.906954890000634,53376.80840952001 2025-08-16,05:05:14.000,228,10969631,13045,0,1755320713,13008.124763189997,46.857610979997844,53376.82238376 2025-08-16,05:05:15.000,228,10969640,12805,0,1755320714,13008.124763189997,46.91400401999999,53376.8014224 2025-08-16,05:05:16.000,228,10969644,13045,0,1755320715,13008.084345329997,46.87170924000384,53376.80840952001 2025-08-16,05:05:17.000,228,10969595,12805,0,1755320716,13008.091081639992,46.857610979997844,53376.8014224 2025-08-16,05:05:18.000,228,10969666,13125,0,1755320717,13008.050663779992,46.82941446000041,53376.78744816001 2025-08-16,05:05:19.000,228,10969634,12885,0,1755320718,13008.057400090001,46.81531620000169,53376.82937088 2025-08-16,05:05:20.000,228,10969602,12765,0,1755320719,13008.037191160001,46.81531620000169,53376.82238376 2025-08-16,05:05:21.000,228,10969641,12925,0,1755320720,13008.043927469997,46.78711968000425,53376.82238376 2025-08-16,05:05:22.000,228,10969657,12765,0,1755320721,13008.043927469997,46.79416881000361,53376.78744816001 2025-08-16,05:05:23.000,228,10969633,12805,0,1755320722,13008.016982230001,46.78007055000489,53376.78744816001 2025-08-16,05:05:24.000,228,10969629,12565,0,1755320723,13007.996773300001,46.75187403000018,53376.83635800001 2025-08-16,05:05:25.000,228,10969664,12845,0,1755320724,13007.976564370001,46.77302141999826,53376.88526784001 2025-08-16,05:05:26.000,228,10969604,13285,0,1755320725,13007.976564370001,46.74482490000082,53376.864306480005 2025-08-16,05:05:27.000,228,10969620,12885,0,1755320726,13007.963091749996,46.75892315999954,53376.77347392 2025-08-16,05:05:28.000,228,10969621,13045,0,1755320727,13007.976564370001,46.709579250004026,53376.80840952001 2025-08-16,05:05:29.000,228,10969593,12965,0,1755320728,13007.976564370001,46.7307266400021,53376.794435280004 2025-08-16,05:05:30.000,228,10969597,12965,0,1755320729,13007.91593758,46.69548098999803,53376.82238376 2025-08-16,05:05:31.000,228,10969634,12965,0,1755320730,13007.91593758,46.716628380003385,53376.815396640006 2025-08-16,05:05:32.000,228,10969628,13205,0,1755320731,13007.91593758,46.674333599999954,53376.77347392 2025-08-16,05:05:33.000,228,10969612,12805,0,1755320732,13007.949619129991,46.660235340001236,53376.78046104 2025-08-16,05:05:34.000,228,10969669,12925,0,1755320733,13007.902464959996,46.65318621000188,53376.759499679996 2025-08-16,05:05:35.000,228,10969604,12645,0,1755320734,13007.949619129991,46.65318621000188,53376.76648680001 2025-08-16,05:05:36.000,228,10969622,12925,0,1755320735,13007.942882819996,46.617940559997805,53376.72456408 2025-08-16,05:05:37.000,228,10969645,12805,0,1755320736,13007.976564370001,46.6320388200038,53376.759499679996 2025-08-16,05:05:38.000,228,10969660,12765,0,1755320737,13007.949619129991,46.65318621000188,53376.78744816001 2025-08-16,05:05:39.000,228,10969630,12765,0,1755320738,13007.936146510001,46.64613708000252,53376.71757696001 2025-08-16,05:05:40.000,228,10969625,12965,0,1755320739,13007.929410199991,46.64613708000252,53376.68962848001 2025-08-16,05:05:41.000,228,10969610,12845,0,1755320740,13007.936146510001,46.617940559997805,53376.73853832001 2025-08-16,05:05:42.000,228,10969667,12765,0,1755320741,13007.909201269991,46.6320388200038,53376.68962848001 2025-08-16,05:05:43.000,228,10969584,12885,0,1755320742,13007.909201269991,46.60384229999909,53376.64071864001 2025-08-16,05:05:44.000,228,10969639,12765,0,1755320743,13007.89572865,46.60384229999909,53376.68264136 2025-08-16,05:05:45.000,228,10969608,13005,0,1755320744,13007.91593758,46.58269491000101,53376.68962848001 2025-08-16,05:05:46.000,228,10969611,12885,0,1755320745,13007.936146510001,46.63908795000316,53376.7315512 2025-08-16,05:05:47.000,228,10969656,12965,0,1755320746,13007.89572865,46.63908795000316,53376.64071864001 2025-08-16,05:05:48.000,228,10969617,12765,0,1755320747,13007.902464959996,46.63908795000316,53376.745525440005 2025-08-16,05:05:49.000,228,10969687,12845,0,1755320748,13007.882256029996,46.667284470000595,53376.66168 2025-08-16,05:05:50.000,228,10969648,12925,0,1755320749,13007.868783409991,46.674333599999954,53376.70360272 2025-08-16,05:05:51.000,228,10969635,13205,0,1755320750,13007.862047099996,46.63908795000316,53376.66168 2025-08-16,05:05:52.000,228,10969627,12765,0,1755320751,13007.882256029996,46.6320388200038,53376.71058984 2025-08-16,05:05:53.000,228,10969603,12925,0,1755320752,13007.862047099996,46.63908795000316,53376.70360272 2025-08-16,05:05:54.000,228,10969610,12925,0,1755320753,13007.841838169996,46.6320388200038,53376.67565424 2025-08-16,05:05:55.000,228,10969658,12725,0,1755320754,13007.848574479991,46.63908795000316,53376.61277016 2025-08-16,05:05:56.000,228,10969654,12885,0,1755320755,13007.87551972,46.610891429998446,53376.65469288 2025-08-16,05:05:57.000,228,10969668,12765,0,1755320756,13007.82836554999,46.617940559997805,53376.64071864001 2025-08-16,05:05:58.000,228,10969658,12885,0,1755320757,13007.81489293,46.610891429998446,53376.61277016 2025-08-16,05:05:59.000,228,10969603,12805,0,1755320758,13007.78794768999,46.610891429998446,53376.67565424 2025-08-16,05:06:00.000,228,10969630,12725,0,1755320759,13007.801420309996,46.62498969000444,53376.63373152 2025-08-16,05:06:01.000,228,10969607,12805,0,1755320760,13007.781211379996,46.57564578000165,53376.57084744001 2025-08-16,05:06:02.000,228,10969612,12965,0,1755320761,13007.78794768999,46.56859665000229,53376.647705760006 2025-08-16,05:06:03.000,228,10969662,12605,0,1755320762,13007.794684,46.55449839000357,53376.66168 2025-08-16,05:06:04.000,228,10969587,12805,0,1755320763,13007.821629239996,46.547449260004214,53376.66168 2025-08-16,05:06:05.000,228,10969583,12965,0,1755320764,13007.781211379996,46.58269491000101,53376.64071864001 2025-08-16,05:06:06.000,228,10969643,12965,0,1755320765,13007.761002449995,46.58974404000037,53376.59879592001 2025-08-16,05:06:07.000,228,10969675,12765,0,1755320766,13007.74752982999,46.58974404000037,53376.64071864001 2025-08-16,05:06:08.000,228,10969627,12965,0,1755320767,13007.801420309996,46.56859665000229,53376.60578304 2025-08-16,05:06:09.000,228,10969675,12605,0,1755320768,13007.781211379996,46.56859665000229,53376.59180880001 2025-08-16,05:06:10.000,228,10969647,13125,0,1755320769,13007.761002449995,46.60384229999909,53376.626744400004 2025-08-16,05:06:11.000,228,10969622,12925,0,1755320770,13007.761002449995,46.547449260004214,53376.65469288 2025-08-16,05:06:12.000,228,10969618,12685,0,1755320771,13007.740793519995,46.60384229999909,53376.60578304 2025-08-16,05:06:13.000,228,10969637,12685,0,1755320772,13007.740793519995,46.57564578000165,53376.64071864001 2025-08-16,05:06:14.000,228,10969682,12885,0,1755320773,13007.77447507,46.56859665000229,53376.68264136 2025-08-16,05:06:15.000,228,10969644,12805,0,1755320774,13007.761002449995,46.55449839000357,53376.59879592001 2025-08-16,05:06:16.000,228,10969670,12965,0,1755320775,13007.76773875999,46.58974404000037,53376.64071864001 2025-08-16,05:06:17.000,228,10969652,12685,0,1755320776,13007.75426614,46.59679316999973,53376.647705760006 2025-08-16,05:06:18.000,228,10969621,12805,0,1755320777,13007.75426614,46.56859665000229,53376.64071864001 2025-08-16,05:06:19.000,228,10969665,12725,0,1755320778,13007.76773875999,46.58269491000101,53376.65469288 2025-08-16,05:06:20.000,228,10969649,12765,0,1755320779,13007.80815661999,46.57564578000165,53376.61975728001 2025-08-16,05:06:21.000,228,10969629,12805,0,1755320780,13007.801420309996,46.56154752000293,53376.61975728001 2025-08-16,05:06:22.000,228,10969626,13005,0,1755320781,13007.76773875999,46.56154752000293,53376.577834560005 2025-08-16,05:06:23.000,228,10969644,12805,0,1755320782,13007.76773875999,46.55449839000357,53376.577834560005 2025-08-16,05:06:24.000,228,10969612,13125,0,1755320783,13007.73405721,46.55449839000357,53376.59180880001 2025-08-16,05:06:25.000,228,10969624,13005,0,1755320784,13007.77447507,46.55449839000357,53376.58482168 2025-08-16,05:06:26.000,228,10969663,12685,0,1755320785,13007.794684,46.547449260004214,53376.61975728001 2025-08-16,05:06:27.000,228,10969598,13085,0,1755320786,13007.80815661999,46.547449260004214,53376.64071864001 2025-08-16,05:06:28.000,228,10969654,12845,0,1755320787,13007.85531079,46.55449839000357,53376.68962848001 2025-08-16,05:06:29.000,228,10969608,12605,0,1755320788,13007.794684,46.56859665000229,53376.70360272 2025-08-16,05:06:30.000,228,10969646,13005,0,1755320789,13007.78794768999,46.53335099999822,53376.68264136 2025-08-16,05:06:31.000,228,10969648,12765,0,1755320790,13007.841838169996,46.56859665000229,53376.7315512 2025-08-16,05:06:32.000,228,10969664,12725,0,1755320791,13007.82836554999,46.55449839000357,53376.71058984 2025-08-16,05:06:33.000,228,10969621,13285,0,1755320792,13007.841838169996,46.55449839000357,53376.71058984 2025-08-16,05:06:34.000,228,10969654,12805,0,1755320793,13007.82836554999,46.56154752000293,53376.67565424 2025-08-16,05:06:35.000,228,10969645,12805,0,1755320794,13007.862047099996,46.56154752000293,53376.745525440005 2025-08-16,05:06:36.000,228,10969657,12605,0,1755320795,13007.821629239996,46.59679316999973,53376.71757696001 2025-08-16,05:06:37.000,228,10969649,12685,0,1755320796,13007.87551972,46.6320388200038,53376.68962848001 2025-08-16,05:06:38.000,228,10969630,13045,0,1755320797,13007.841838169996,46.65318621000188,53376.73853832001 2025-08-16,05:06:39.000,228,10969660,13045,0,1755320798,13007.81489293,46.660235340001236,53376.8014224 2025-08-16,05:06:40.000,228,10969589,12605,0,1755320799,13007.80815661999,46.65318621000188,53376.77347392 2025-08-16,05:06:41.000,228,10969624,13085,0,1755320800,13007.83510186,46.660235340001236,53376.8014224 2025-08-16,05:06:42.000,228,10969611,12725,0,1755320801,13007.83510186,46.69548098999803,53376.77347392 2025-08-16,05:06:43.000,228,10969626,12445,0,1755320802,13007.85531079,46.69548098999803,53376.77347392 2025-08-16,05:06:44.000,228,10969625,12765,0,1755320803,13007.888992339991,46.709579250004026,53376.77347392 2025-08-16,05:06:45.000,228,10969587,12965,0,1755320804,13007.882256029996,46.70253012000467,53376.73853832001 2025-08-16,05:06:46.000,228,10969652,13085,0,1755320805,13007.868783409991,46.69548098999803,53376.75251256 2025-08-16,05:06:47.000,228,10969611,13045,0,1755320806,13007.868783409991,46.709579250004026,53376.67565424 2025-08-16,05:06:48.000,228,10969645,12885,0,1755320807,13007.89572865,46.709579250004026,53376.696615600005 2025-08-16,05:06:49.000,228,10969644,12885,0,1755320808,13007.882256029996,46.68843185999867,53376.67565424 2025-08-16,05:06:50.000,228,10969598,12805,0,1755320809,13007.888992339991,46.716628380003385,53376.71058984 2025-08-16,05:06:51.000,228,10969625,12845,0,1755320810,13007.87551972,46.68843185999867,53376.647705760006 2025-08-16,05:06:52.000,228,10969594,12965,0,1755320811,13007.922673889996,46.709579250004026,53376.70360272 2025-08-16,05:06:53.000,228,10969679,12845,0,1755320812,13007.936146510001,46.674333599999954,53376.68962848001 2025-08-16,05:06:54.000,228,10969608,12965,0,1755320813,13007.91593758,46.681382729999314,53376.647705760006 2025-08-16,05:06:55.000,228,10969615,13125,0,1755320814,13007.949619129991,46.68843185999867,53376.626744400004 2025-08-16,05:06:56.000,228,10969636,12765,0,1755320815,13007.969828059991,46.681382729999314,53376.647705760006 2025-08-16,05:06:57.000,228,10969587,12805,0,1755320816,13007.956355440001,46.709579250004026,53376.696615600005 2025-08-16,05:06:58.000,228,10969594,12605,0,1755320817,13007.990036989991,46.674333599999954,53376.696615600005 2025-08-16,05:06:59.000,228,10969626,12925,0,1755320818,13007.990036989991,46.716628380003385,53376.696615600005 2025-08-16,05:07:00.000,228,10969651,12725,0,1755320819,13007.996773300001,46.69548098999803,53376.696615600005 2025-08-16,05:07:01.000,228,10969581,12965,0,1755320820,13008.023718539996,46.674333599999954,53376.66866712001 2025-08-16,05:07:02.000,228,10969630,13045,0,1755320821,13008.023718539996,46.709579250004026,53376.71058984 2025-08-16,05:07:03.000,228,10969633,12685,0,1755320822,13007.996773300001,46.723677510002744,53376.66866712001 2025-08-16,05:07:04.000,228,10969619,12805,0,1755320823,13008.057400090001,46.660235340001236,53376.71058984 2025-08-16,05:07:05.000,228,10969696,12605,0,1755320824,13008.057400090001,46.667284470000595,53376.64071864001 2025-08-16,05:07:06.000,228,10969604,12885,0,1755320825,13008.043927469997,46.681382729999314,53376.67565424 2025-08-16,05:07:07.000,228,10969618,12805,0,1755320826,13008.016982230001,46.681382729999314,53376.64071864001 2025-08-16,05:07:08.000,228,10969578,12765,0,1755320827,13008.023718539996,46.681382729999314,53376.61975728001 2025-08-16,05:07:09.000,228,10969608,12765,0,1755320828,13008.037191160001,46.73777577000146,53376.65469288 2025-08-16,05:07:10.000,228,10969606,12845,0,1755320829,13008.037191160001,46.709579250004026,53376.67565424 2025-08-16,05:07:11.000,228,10969672,12805,0,1755320830,13008.016982230001,46.709579250004026,53376.68962848001 2025-08-16,05:07:12.000,228,10969574,12685,0,1755320831,13008.030454849992,46.716628380003385,53376.696615600005 2025-08-16,05:07:13.000,228,10969578,12765,0,1755320832,13008.057400090001,46.74482490000082,53376.66168 2025-08-16,05:07:14.000,228,10969608,12685,0,1755320833,13008.077609020002,46.75892315999954,53376.70360272 2025-08-16,05:07:15.000,228,10969613,12485,0,1755320834,13008.043927469997,46.723677510002744,53376.71058984 2025-08-16,05:07:16.000,228,10969627,12885,0,1755320835,13008.064136399997,46.716628380003385,53376.64071864001 2025-08-16,05:07:17.000,228,10969607,12645,0,1755320836,13008.084345329997,46.75892315999954,53376.66866712001 2025-08-16,05:07:18.000,228,10969640,12605,0,1755320837,13008.077609020002,46.7659722899989,53376.65469288 2025-08-16,05:07:19.000,228,10969603,13005,0,1755320838,13008.057400090001,46.78007055000489,53376.66168 2025-08-16,05:07:20.000,228,10969543,12645,0,1755320839,13008.070872709992,46.75892315999954,53376.66168 2025-08-16,05:07:21.000,228,10969604,12845,0,1755320840,13008.104554259997,46.79416881000361,53376.71058984 2025-08-16,05:07:22.000,228,10969593,12645,0,1755320841,13008.084345329997,46.75892315999954,53376.70360272 2025-08-16,05:07:23.000,228,10969594,12885,0,1755320842,13008.084345329997,46.77302141999826,53376.696615600005 2025-08-16,05:07:24.000,228,10969576,12885,0,1755320843,13008.124763189997,46.77302141999826,53376.64071864001 2025-08-16,05:07:25.000,228,10969622,12725,0,1755320844,13008.158444740002,46.7659722899989,53376.696615600005 2025-08-16,05:07:26.000,228,10969556,12925,0,1755320845,13008.111290569992,46.78007055000489,53376.626744400004 2025-08-16,05:07:27.000,228,10969628,13285,0,1755320846,13008.124763189997,46.7659722899989,53376.64071864001 2025-08-16,05:07:28.000,228,10969594,12845,0,1755320847,13008.138235810002,46.80121794000297,53376.66866712001 2025-08-16,05:07:29.000,228,10969642,12605,0,1755320848,13008.124763189997,46.78711968000425,53376.696615600005 2025-08-16,05:07:30.000,228,10969593,12765,0,1755320849,13008.131499499992,46.77302141999826,53376.68264136 2025-08-16,05:07:31.000,228,10969634,12765,0,1755320850,13008.138235810002,46.78007055000489,53376.65469288 2025-08-16,05:07:32.000,228,10969560,12805,0,1755320851,13008.144972119997,46.7659722899989,53376.68264136 2025-08-16,05:07:33.000,228,10969604,12725,0,1755320852,13008.131499499992,46.78711968000425,53376.647705760006 2025-08-16,05:07:34.000,228,10969596,12885,0,1755320853,13008.118026880002,46.75892315999954,53376.66168 2025-08-16,05:07:35.000,228,10969668,12685,0,1755320854,13008.077609020002,46.78007055000489,53376.65469288 2025-08-16,05:07:36.000,228,10969619,12725,0,1755320855,13008.097817950002,46.7307266400021,53376.67565424 2025-08-16,05:07:37.000,228,10969631,12765,0,1755320856,13008.124763189997,46.75187403000018,53376.63373152 2025-08-16,05:07:38.000,228,10969589,12725,0,1755320857,13008.057400090001,46.7307266400021,53376.64071864001 2025-08-16,05:07:39.000,228,10969702,12965,0,1755320858,13008.057400090001,46.75187403000018,53376.64071864001 2025-08-16,05:07:40.000,228,10969632,12885,0,1755320859,13008.091081639992,46.723677510002744,53376.61975728001 2025-08-16,05:07:41.000,228,10969631,12725,0,1755320860,13008.070872709992,46.7659722899989,53376.65469288 2025-08-16,05:07:42.000,228,10969626,12685,0,1755320861,13008.070872709992,46.723677510002744,53376.61277016 2025-08-16,05:07:43.000,228,10969611,12645,0,1755320862,13008.077609020002,46.7307266400021,53376.626744400004 2025-08-16,05:07:44.000,228,10969607,12965,0,1755320863,13008.104554259997,46.75187403000018,53376.61277016 2025-08-16,05:07:45.000,228,10969637,12965,0,1755320864,13008.070872709992,46.75892315999954,53376.5568732 2025-08-16,05:07:46.000,228,10969637,12765,0,1755320865,13008.084345329997,46.75892315999954,53376.59879592001 2025-08-16,05:07:47.000,228,10969602,12845,0,1755320866,13008.097817950002,46.709579250004026,53376.59879592001 2025-08-16,05:07:48.000,228,10969635,12885,0,1755320867,13008.138235810002,46.716628380003385,53376.59180880001 2025-08-16,05:07:49.000,228,10969674,12685,0,1755320868,13008.091081639992,46.681382729999314,53376.61277016 2025-08-16,05:07:50.000,228,10969610,12925,0,1755320869,13008.124763189997,46.709579250004026,53376.60578304 2025-08-16,05:07:51.000,228,10969611,12885,0,1755320870,13008.158444740002,46.69548098999803,53376.66866712001 2025-08-16,05:07:52.000,228,10969596,12845,0,1755320871,13008.131499499992,46.68843185999867,53376.63373152 2025-08-16,05:07:53.000,228,10969633,12805,0,1755320872,13008.091081639992,46.660235340001236,53376.61975728001 2025-08-16,05:07:54.000,228,10969569,12765,0,1755320873,13008.118026880002,46.681382729999314,53376.65469288 2025-08-16,05:07:55.000,228,10969586,12925,0,1755320874,13008.097817950002,46.69548098999803,53376.61975728001 2025-08-16,05:07:56.000,228,10969615,12805,0,1755320875,13008.070872709992,46.68843185999867,53376.59180880001 2025-08-16,05:07:57.000,228,10969635,12845,0,1755320876,13008.111290569992,46.681382729999314,53376.57084744001 2025-08-16,05:07:58.000,228,10969624,12925,0,1755320877,13008.077609020002,46.65318621000188,53376.61277016 2025-08-16,05:07:59.000,228,10969590,12925,0,1755320878,13008.043927469997,46.69548098999803,53376.61975728001 2025-08-16,05:08:00.000,228,10969636,12885,0,1755320879,13008.043927469997,46.674333599999954,53376.577834560005 2025-08-16,05:08:01.000,228,10969609,13125,0,1755320880,13008.064136399997,46.63908795000316,53376.59180880001 2025-08-16,05:08:02.000,228,10969619,12765,0,1755320881,13008.016982230001,46.681382729999314,53376.54988608001 2025-08-16,05:08:03.000,228,10969639,12445,0,1755320882,13007.996773300001,46.674333599999954,53376.58482168 2025-08-16,05:08:04.000,228,10969608,12845,0,1755320883,13008.016982230001,46.65318621000188,53376.59180880001 2025-08-16,05:08:05.000,228,10969619,12925,0,1755320884,13007.990036989991,46.63908795000316,53376.61277016 2025-08-16,05:08:06.000,228,10969666,13005,0,1755320885,13008.010245919992,46.65318621000188,53376.66866712001 2025-08-16,05:08:07.000,228,10969611,12965,0,1755320886,13008.010245919992,46.62498969000444,53376.54988608001 2025-08-16,05:08:08.000,228,10969644,12645,0,1755320887,13008.023718539996,46.667284470000595,53376.61975728001 2025-08-16,05:08:09.000,228,10969616,12845,0,1755320888,13008.003509609996,46.660235340001236,53376.64071864001 2025-08-16,05:08:10.000,228,10969595,12725,0,1755320889,13008.037191160001,46.667284470000595,53376.577834560005 2025-08-16,05:08:11.000,228,10969602,12765,0,1755320890,13008.010245919992,46.674333599999954,53376.60578304 2025-08-16,05:08:12.000,228,10969594,12645,0,1755320891,13008.016982230001,46.65318621000188,53376.5568732 2025-08-16,05:08:13.000,228,10969575,13125,0,1755320892,13007.990036989991,46.681382729999314,53376.5568732 2025-08-16,05:08:14.000,228,10969628,12805,0,1755320893,13008.043927469997,46.68843185999867,53376.577834560005 2025-08-16,05:08:15.000,228,10969631,12845,0,1755320894,13008.030454849992,46.64613708000252,53376.60578304 2025-08-16,05:08:16.000,228,10969614,12885,0,1755320895,13007.983300679996,46.6320388200038,53376.54988608001 2025-08-16,05:08:17.000,228,10969612,12965,0,1755320896,13007.976564370001,46.62498969000444,53376.577834560005 2025-08-16,05:08:18.000,228,10969623,12925,0,1755320897,13007.976564370001,46.6320388200038,53376.54289896 2025-08-16,05:08:19.000,228,10969595,13125,0,1755320898,13008.023718539996,46.60384229999909,53376.54988608001 2025-08-16,05:08:20.000,228,10969619,13005,0,1755320899,13007.983300679996,46.62498969000444,53376.59879592001 2025-08-16,05:08:21.000,228,10969603,12885,0,1755320900,13007.976564370001,46.60384229999909,53376.528924720005 2025-08-16,05:08:22.000,228,10969593,12885,0,1755320901,13007.996773300001,46.63908795000316,53376.51495048 2025-08-16,05:08:23.000,228,10969605,12885,0,1755320902,13007.976564370001,46.6320388200038,53376.5568732 2025-08-16,05:08:24.000,228,10969616,12925,0,1755320903,13008.030454849992,46.62498969000444,53376.51495048 2025-08-16,05:08:25.000,228,10969615,12765,0,1755320904,13008.050663779992,46.60384229999909,53376.51495048 2025-08-16,05:08:26.000,228,10969626,12805,0,1755320905,13008.043927469997,46.63908795000316,53376.53591184 2025-08-16,05:08:27.000,228,10969629,13005,0,1755320906,13008.023718539996,46.610891429998446,53376.577834560005 2025-08-16,05:08:28.000,228,10969602,12725,0,1755320907,13008.010245919992,46.57564578000165,53376.52193760001 2025-08-16,05:08:29.000,228,10969601,12885,0,1755320908,13008.064136399997,46.58974404000037,53376.54988608001 2025-08-16,05:08:30.000,228,10969611,12925,0,1755320909,13008.037191160001,46.57564578000165,53376.53591184 2025-08-16,05:08:31.000,228,10969574,12765,0,1755320910,13008.043927469997,46.60384229999909,53376.56386032 2025-08-16,05:08:32.000,228,10969631,12645,0,1755320911,13008.037191160001,46.56859665000229,53376.50097624001 2025-08-16,05:08:33.000,228,10969641,12925,0,1755320912,13008.077609020002,46.58269491000101,53376.54988608001 2025-08-16,05:08:34.000,228,10969616,12845,0,1755320913,13008.077609020002,46.58974404000037,53376.577834560005 2025-08-16,05:08:35.000,228,10969564,12725,0,1755320914,13008.070872709992,46.55449839000357,53376.52193760001 2025-08-16,05:08:36.000,228,10969654,12805,0,1755320915,13008.070872709992,46.53335099999822,53376.54988608001 2025-08-16,05:08:37.000,228,10969623,12605,0,1755320916,13008.097817950002,46.547449260004214,53376.54988608001 2025-08-16,05:08:38.000,228,10969624,12765,0,1755320917,13008.111290569992,46.57564578000165,53376.61277016 2025-08-16,05:08:39.000,228,10969586,13005,0,1755320918,13008.138235810002,46.56154752000293,53376.63373152 2025-08-16,05:08:40.000,228,10969597,12725,0,1755320919,13008.111290569992,46.58269491000101,53376.57084744001 2025-08-16,05:08:41.000,228,10969647,12605,0,1755320920,13008.138235810002,46.56859665000229,53376.577834560005 2025-08-16,05:08:42.000,228,10969596,13005,0,1755320921,13008.111290569992,46.57564578000165,53376.57084744001 2025-08-16,05:08:43.000,228,10969591,12885,0,1755320922,13008.124763189997,46.56859665000229,53376.58482168 2025-08-16,05:08:44.000,228,10969626,13165,0,1755320923,13008.118026880002,46.58269491000101,53376.58482168 2025-08-16,05:08:45.000,228,10969594,12645,0,1755320924,13008.138235810002,46.617940559997805,53376.59180880001 2025-08-16,05:08:46.000,228,10969598,12765,0,1755320925,13008.118026880002,46.59679316999973,53376.57084744001 2025-08-16,05:08:47.000,228,10969619,12645,0,1755320926,13008.151708429992,46.57564578000165,53376.528924720005 2025-08-16,05:08:48.000,228,10969605,12685,0,1755320927,13008.118026880002,46.58269491000101,53376.5568732 2025-08-16,05:08:49.000,228,10969627,12805,0,1755320928,13008.084345329997,46.56154752000293,53376.528924720005 2025-08-16,05:08:50.000,228,10969617,13325,0,1755320929,13008.097817950002,46.60384229999909,53376.57084744001 2025-08-16,05:08:51.000,228,10969593,13045,0,1755320930,13008.084345329997,46.58974404000037,53376.47302776001 2025-08-16,05:08:52.000,228,10969591,12605,0,1755320931,13008.091081639992,46.60384229999909,53376.5568732 2025-08-16,05:08:53.000,228,10969613,12605,0,1755320932,13008.057400090001,46.57564578000165,53376.50097624001 2025-08-16,05:08:54.000,228,10969588,12805,0,1755320933,13008.050663779992,46.58974404000037,53376.50796336 2025-08-16,05:08:55.000,228,10969628,12965,0,1755320934,13008.043927469997,46.60384229999909,53376.54988608001 2025-08-16,05:08:56.000,228,10969598,12765,0,1755320935,13008.070872709992,46.56859665000229,53376.49398912 2025-08-16,05:08:57.000,228,10969611,12645,0,1755320936,13008.057400090001,46.56859665000229,53376.577834560005 2025-08-16,05:08:58.000,228,10969618,13045,0,1755320937,13008.030454849992,46.56154752000293,53376.52193760001 2025-08-16,05:08:59.000,228,10969636,13045,0,1755320938,13008.037191160001,46.56154752000293,53376.5568732 2025-08-16,05:09:00.000,228,10969588,12485,0,1755320939,13008.037191160001,46.57564578000165,53376.54988608001 2025-08-16,05:09:01.000,228,10969639,12885,0,1755320940,13008.016982230001,46.56859665000229,53376.54289896 2025-08-16,05:09:02.000,228,10969579,12765,0,1755320941,13008.016982230001,46.57564578000165,53376.50097624001 2025-08-16,05:09:03.000,228,10969599,12685,0,1755320942,13007.976564370001,46.56154752000293,53376.50796336 2025-08-16,05:09:04.000,228,10969619,12725,0,1755320943,13008.043927469997,46.57564578000165,53376.528924720005 2025-08-16,05:09:05.000,228,10969633,12725,0,1755320944,13008.037191160001,46.55449839000357,53376.54988608001 2025-08-16,05:09:06.000,228,10969668,12965,0,1755320945,13008.050663779992,46.5192527399995,53376.50796336 2025-08-16,05:09:07.000,228,10969604,12885,0,1755320946,13008.043927469997,46.540400130004855,53376.49398912 2025-08-16,05:09:08.000,228,10969632,12965,0,1755320947,13008.030454849992,46.52630186999886,53376.53591184 2025-08-16,05:09:09.000,228,10969634,13245,0,1755320948,13008.037191160001,46.5192527399995,53376.54289896 2025-08-16,05:09:10.000,228,10969611,13245,0,1755320949,13008.030454849992,46.46285970000463,53376.480014880006 2025-08-16,05:09:11.000,228,10969649,13005,0,1755320950,13008.003509609996,46.491056220002065,53376.528924720005 2025-08-16,05:09:12.000,228,10969638,12965,0,1755320951,13008.003509609996,46.491056220002065,53376.480014880006 2025-08-16,05:09:13.000,228,10969643,13285,0,1755320952,13008.043927469997,46.45581056999799,53376.52193760001 2025-08-16,05:09:14.000,228,10969564,12645,0,1755320953,13007.996773300001,46.434663179999916,53376.50097624001 2025-08-16,05:09:15.000,228,10969614,12685,0,1755320954,13008.016982230001,46.45581056999799,53376.53591184 2025-08-16,05:09:16.000,228,10969588,12805,0,1755320955,13007.990036989991,46.498105350001424,53376.54988608001 2025-08-16,05:09:17.000,228,10969593,12805,0,1755320956,13008.010245919992,46.45581056999799,53376.49398912 2025-08-16,05:09:18.000,228,10969582,12765,0,1755320957,13007.976564370001,46.441712309999275,53376.52193760001 2025-08-16,05:09:19.000,228,10969606,13125,0,1755320958,13007.983300679996,46.441712309999275,53376.53591184 2025-08-16,05:09:20.000,228,10969560,12605,0,1755320959,13008.030454849992,46.36417187999905,53376.47302776001 2025-08-16,05:09:21.000,228,10969595,12805,0,1755320960,13008.003509609996,46.40646666000248,53376.50796336 2025-08-16,05:09:22.000,228,10969661,12885,0,1755320961,13008.023718539996,46.36417187999905,53376.51495048 2025-08-16,05:09:23.000,228,10969658,12965,0,1755320962,13008.023718539996,46.35007362000033,53376.53591184 2025-08-16,05:09:24.000,228,10969640,12885,0,1755320963,13008.030454849992,46.321877100002894,53376.53591184 2025-08-16,05:09:25.000,228,10969648,12765,0,1755320964,13008.023718539996,46.33597536000161,53376.50097624001 2025-08-16,05:09:26.000,228,10969587,12925,0,1755320965,13007.996773300001,46.32892623000225,53376.50796336 2025-08-16,05:09:27.000,228,10969638,12765,0,1755320966,13008.016982230001,46.28663144999882,53376.54988608001 2025-08-16,05:09:28.000,228,10969553,12885,0,1755320967,13008.010245919992,46.321877100002894,53376.49398912 2025-08-16,05:09:29.000,228,10969635,12965,0,1755320968,13007.983300679996,46.321877100002894,53376.56386032 2025-08-16,05:09:30.000,228,10969592,12845,0,1755320969,13008.003509609996,46.314827970003535,53376.49398912 2025-08-16,05:09:31.000,228,10969644,13285,0,1755320970,13008.023718539996,46.300729710004816,53376.46604064 2025-08-16,05:09:32.000,228,10969628,12685,0,1755320971,13008.037191160001,46.265484060000745,53376.50097624001 2025-08-16,05:09:33.000,228,10969632,13005,0,1755320972,13008.010245919992,46.272533190000104,53376.50097624001 2025-08-16,05:09:34.000,228,10969609,12885,0,1755320973,13007.996773300001,46.251385800002026,53376.47302776001 2025-08-16,05:09:35.000,228,10969630,13005,0,1755320974,13008.010245919992,46.272533190000104,53376.51495048 2025-08-16,05:09:36.000,228,10969584,13125,0,1755320975,13008.023718539996,46.29368057999818,53376.50796336 2025-08-16,05:09:37.000,228,10969589,13005,0,1755320976,13007.990036989991,46.29368057999818,53376.480014880006 2025-08-16,05:09:38.000,228,10969654,12925,0,1755320977,13007.996773300001,46.23023841000395,53376.52193760001 2025-08-16,05:09:39.000,228,10969612,12885,0,1755320978,13008.037191160001,46.22318928000459,53376.50097624001 2025-08-16,05:09:40.000,228,10969619,12965,0,1755320979,13008.003509609996,46.23728754000331,53376.487002 2025-08-16,05:09:41.000,228,10969659,12845,0,1755320980,13008.023718539996,46.251385800002026,53376.51495048 2025-08-16,05:09:42.000,228,10969573,12805,0,1755320981,13007.996773300001,46.24433667000267,53376.47302776001 2025-08-16,05:09:43.000,228,10969628,12845,0,1755320982,13008.010245919992,46.22318928000459,53376.487002 2025-08-16,05:09:44.000,228,10969643,13085,0,1755320983,13007.976564370001,46.23023841000395,53376.50097624001 2025-08-16,05:09:45.000,228,10969633,12805,0,1755320984,13007.949619129991,46.18089450000116,53376.4171308 2025-08-16,05:09:46.000,228,10969586,12845,0,1755320985,13007.936146510001,46.22318928000459,53376.43110504001 2025-08-16,05:09:47.000,228,10969625,12725,0,1755320986,13007.942882819996,46.1738453700018,53376.410143680005 2025-08-16,05:09:48.000,228,10969643,12805,0,1755320987,13007.909201269991,46.18089450000116,53376.487002 2025-08-16,05:09:49.000,228,10969578,12805,0,1755320988,13007.89572865,46.1738453700018,53376.4171308 2025-08-16,05:09:50.000,228,10969597,12765,0,1755320989,13007.868783409991,46.23728754000331,53376.42411792001 2025-08-16,05:09:51.000,228,10969594,12685,0,1755320990,13007.91593758,46.209091019998596,53376.40315656001 2025-08-16,05:09:52.000,228,10969621,12685,0,1755320991,13007.882256029996,46.18089450000116,53376.44507928 2025-08-16,05:09:53.000,228,10969663,12925,0,1755320992,13007.882256029996,46.11040320000029,53376.40315656001 2025-08-16,05:09:54.000,228,10969633,12845,0,1755320993,13007.882256029996,46.12450145999901,53376.42411792001 2025-08-16,05:09:55.000,228,10969607,12885,0,1755320994,13007.87551972,46.11040320000029,53376.459053520004 2025-08-16,05:09:56.000,228,10969610,12885,0,1755320995,13007.862047099996,46.11040320000029,53376.459053520004 2025-08-16,05:09:57.000,228,10969602,12565,0,1755320996,13007.882256029996,46.082206680002855,53376.43809216 2025-08-16,05:09:58.000,228,10969607,12805,0,1755320997,13007.868783409991,46.082206680002855,53376.42411792001 2025-08-16,05:09:59.000,228,10969624,13205,0,1755320998,13007.87551972,46.082206680002855,53376.459053520004 2025-08-16,05:10:00.000,228,10969652,13085,0,1755320999,13007.868783409991,46.039911899999424,53376.45206640001 2025-08-16,05:10:01.000,228,10969586,12965,0,1755321000,13007.841838169996,46.06810842000414,53376.46604064 2025-08-16,05:10:02.000,228,10969622,13245,0,1755321001,13007.85531079,46.075157550003496,53376.44507928 2025-08-16,05:10:03.000,228,10969600,12965,0,1755321002,13007.848574479991,46.039911899999424,53376.38918232 2025-08-16,05:10:04.000,228,10969600,12925,0,1755321003,13007.83510186,46.06810842000414,53376.39616944 2025-08-16,05:10:05.000,228,10969603,12765,0,1755321004,13007.882256029996,46.05401015999814,53376.38918232 2025-08-16,05:10:06.000,228,10969717,12845,0,1755321005,13007.841838169996,46.06810842000414,53376.37520808 2025-08-16,05:10:07.000,228,10969605,12725,0,1755321006,13007.841838169996,46.032862770000065,53376.361233840005 2025-08-16,05:10:08.000,228,10969636,12725,0,1755321007,13007.868783409991,46.04696102999878,53376.38219520001 2025-08-16,05:10:09.000,228,10969637,13005,0,1755321008,13007.902464959996,46.039911899999424,53376.43110504001 2025-08-16,05:10:10.000,228,10969612,12805,0,1755321009,13007.89572865,46.039911899999424,53376.42411792001 2025-08-16,05:10:11.000,228,10969637,12685,0,1755321010,13007.942882819996,46.075157550003496,53376.4171308 2025-08-16,05:10:12.000,228,10969633,13005,0,1755321011,13007.956355440001,46.06105929000478,53376.44507928 2025-08-16,05:10:13.000,228,10969596,13005,0,1755321012,13007.976564370001,46.082206680002855,53376.43809216 2025-08-16,05:10:14.000,228,10969643,13085,0,1755321013,13007.956355440001,46.082206680002855,53376.40315656001 2025-08-16,05:10:15.000,228,10969662,12965,0,1755321014,13007.996773300001,46.082206680002855,53376.39616944 2025-08-16,05:10:16.000,228,10969646,12925,0,1755321015,13008.016982230001,46.05401015999814,53376.37520808 2025-08-16,05:10:17.000,228,10969627,12845,0,1755321016,13007.983300679996,46.039911899999424,53376.410143680005 2025-08-16,05:10:18.000,228,10969658,12845,0,1755321017,13008.003509609996,46.075157550003496,53376.38219520001 2025-08-16,05:10:19.000,228,10969630,12885,0,1755321018,13007.963091749996,46.06810842000414,53376.40315656001 2025-08-16,05:10:20.000,228,10969618,13165,0,1755321019,13008.003509609996,46.06810842000414,53376.410143680005 2025-08-16,05:10:21.000,228,10969621,12645,0,1755321020,13007.990036989991,46.082206680002855,53376.410143680005 2025-08-16,05:10:22.000,228,10969631,12805,0,1755321021,13008.023718539996,46.05401015999814,53376.4171308 2025-08-16,05:10:23.000,228,10969603,12805,0,1755321022,13008.003509609996,46.039911899999424,53376.36822096 2025-08-16,05:10:24.000,228,10969595,12765,0,1755321023,13008.016982230001,46.039911899999424,53376.42411792001 2025-08-16,05:10:25.000,228,10969633,13085,0,1755321024,13007.996773300001,46.032862770000065,53376.45206640001 2025-08-16,05:10:26.000,228,10969617,12885,0,1755321025,13008.043927469997,46.032862770000065,53376.459053520004 2025-08-16,05:10:27.000,228,10969627,13005,0,1755321026,13008.030454849992,46.04696102999878,53376.4171308 2025-08-16,05:10:28.000,228,10969614,13005,0,1755321027,13008.030454849992,46.06810842000414,53376.45206640001 2025-08-16,05:10:29.000,228,10969600,13325,0,1755321028,13008.016982230001,46.06105929000478,53376.410143680005 2025-08-16,05:10:30.000,228,10969575,12845,0,1755321029,13007.996773300001,46.06810842000414,53376.410143680005 2025-08-16,05:10:31.000,228,10969574,13125,0,1755321030,13007.983300679996,46.11745232999965,53376.39616944 2025-08-16,05:10:32.000,228,10969632,12645,0,1755321031,13008.023718539996,46.11040320000029,53376.38219520001 2025-08-16,05:10:33.000,228,10969630,12885,0,1755321032,13008.016982230001,46.10335407000093,53376.38918232 2025-08-16,05:10:34.000,228,10969650,12685,0,1755321033,13008.003509609996,46.11745232999965,53376.459053520004 2025-08-16,05:10:35.000,228,10969595,12725,0,1755321034,13008.043927469997,46.15269798000372,53376.459053520004 2025-08-16,05:10:36.000,228,10969637,12965,0,1755321035,13007.990036989991,46.14564885000436,53376.459053520004 2025-08-16,05:10:37.000,228,10969611,12885,0,1755321036,13008.030454849992,46.13859971999773,53376.46604064 2025-08-16,05:10:38.000,228,10969592,12685,0,1755321037,13008.030454849992,46.18794363000052,53376.44507928 2025-08-16,05:10:39.000,228,10969613,12925,0,1755321038,13008.043927469997,46.18089450000116,53376.43110504001 2025-08-16,05:10:40.000,228,10969576,13085,0,1755321039,13008.010245919992,46.18089450000116,53376.43110504001 2025-08-16,05:10:41.000,228,10969611,12885,0,1755321040,13008.023718539996,46.19499275999988,53376.43809216 2025-08-16,05:10:42.000,228,10969622,12845,0,1755321041,13008.043927469997,46.216140149997955,53376.44507928 2025-08-16,05:10:43.000,228,10969617,12925,0,1755321042,13008.057400090001,46.209091019998596,53376.459053520004 2025-08-16,05:10:44.000,228,10969631,13045,0,1755321043,13008.050663779992,46.18794363000052,53376.47302776001 2025-08-16,05:10:45.000,228,10969614,13005,0,1755321044,13008.057400090001,46.22318928000459,53376.43809216 2025-08-16,05:10:46.000,228,10969659,12805,0,1755321045,13008.057400090001,46.209091019998596,53376.410143680005 2025-08-16,05:10:47.000,228,10969631,13125,0,1755321046,13008.057400090001,46.202041889999236,53376.45206640001 2025-08-16,05:10:48.000,228,10969611,13125,0,1755321047,13008.030454849992,46.202041889999236,53376.45206640001 2025-08-16,05:10:49.000,228,10969658,12885,0,1755321048,13008.057400090001,46.22318928000459,53376.43809216 2025-08-16,05:10:50.000,228,10969628,12765,0,1755321049,13008.037191160001,46.202041889999236,53376.459053520004 2025-08-16,05:10:51.000,228,10969655,12965,0,1755321050,13008.064136399997,46.23023841000395,53376.47302776001 2025-08-16,05:10:52.000,228,10969680,12725,0,1755321051,13008.091081639992,46.216140149997955,53376.49398912 2025-08-16,05:10:53.000,228,10969600,12925,0,1755321052,13008.138235810002,46.209091019998596,53376.51495048 2025-08-16,05:10:54.000,228,10969684,12965,0,1755321053,13008.097817950002,46.18794363000052,53376.50796336 2025-08-16,05:10:55.000,228,10969634,13165,0,1755321054,13008.084345329997,46.209091019998596,53376.54988608001 2025-08-16,05:10:56.000,228,10969611,12965,0,1755321055,13008.111290569992,46.216140149997955,53376.45206640001 2025-08-16,05:10:57.000,228,10969643,12765,0,1755321056,13008.131499499992,46.22318928000459,53376.52193760001 2025-08-16,05:10:58.000,228,10969650,13085,0,1755321057,13008.165181049997,46.23728754000331,53376.49398912 2025-08-16,05:10:59.000,228,10969616,13085,0,1755321058,13008.111290569992,46.23728754000331,53376.51495048 2025-08-16,05:11:00.000,228,10969600,12765,0,1755321059,13008.124763189997,46.265484060000745,53376.47302776001 2025-08-16,05:11:01.000,228,10969609,13045,0,1755321060,13008.151708429992,46.24433667000267,53376.53591184 2025-08-16,05:11:02.000,228,10969622,12805,0,1755321061,13008.131499499992,46.23023841000395,53376.487002 2025-08-16,05:11:03.000,228,10969618,12925,0,1755321062,13008.151708429992,46.23728754000331,53376.54988608001 2025-08-16,05:11:04.000,228,10969651,12965,0,1755321063,13008.165181049997,46.23728754000331,53376.5568732 2025-08-16,05:11:05.000,228,10969662,12965,0,1755321064,13008.144972119997,46.24433667000267,53376.51495048 2025-08-16,05:11:06.000,228,10969605,12685,0,1755321065,13008.158444740002,46.209091019998596,53376.50097624001 2025-08-16,05:11:07.000,228,10969617,12925,0,1755321066,13008.178653670002,46.216140149997955,53376.56386032 2025-08-16,05:11:08.000,228,10969625,12685,0,1755321067,13008.205598909997,46.258434930001386,53376.56386032 2025-08-16,05:11:09.000,228,10969610,12685,0,1755321068,13008.185389979997,46.258434930001386,53376.52193760001 2025-08-16,05:11:10.000,228,10969663,12925,0,1755321069,13008.171917359992,46.24433667000267,53376.528924720005 2025-08-16,05:11:11.000,228,10969624,12805,0,1755321070,13008.198862600002,46.272533190000104,53376.54988608001 2025-08-16,05:11:12.000,228,10969596,13125,0,1755321071,13008.178653670002,46.265484060000745,53376.577834560005 2025-08-16,05:11:13.000,228,10969635,12605,0,1755321072,13008.171917359992,46.23728754000331,53376.528924720005 2025-08-16,05:11:14.000,228,10969608,13045,0,1755321073,13008.151708429992,46.24433667000267,53376.52193760001 2025-08-16,05:11:15.000,228,10969658,12885,0,1755321074,13008.158444740002,46.24433667000267,53376.50796336 2025-08-16,05:11:16.000,228,10969581,12805,0,1755321075,13008.158444740002,46.265484060000745,53376.5568732 2025-08-16,05:11:17.000,228,10969634,12965,0,1755321076,13008.151708429992,46.258434930001386,53376.528924720005 2025-08-16,05:11:18.000,228,10969610,12725,0,1755321077,13008.171917359992,46.272533190000104,53376.5568732 2025-08-16,05:11:19.000,228,10969644,12925,0,1755321078,13008.178653670002,46.28663144999882,53376.59879592001 2025-08-16,05:11:20.000,228,10969612,13085,0,1755321079,13008.158444740002,46.314827970003535,53376.59879592001 2025-08-16,05:11:21.000,228,10969671,13125,0,1755321080,13008.185389979997,46.321877100002894,53376.528924720005 2025-08-16,05:11:22.000,228,10969676,12845,0,1755321081,13008.165181049997,46.28663144999882,53376.53591184 2025-08-16,05:11:23.000,228,10969664,12925,0,1755321082,13008.165181049997,46.314827970003535,53376.487002 2025-08-16,05:11:24.000,228,10969646,12965,0,1755321083,13008.144972119997,46.27958231999946,53376.53591184 2025-08-16,05:11:25.000,228,10969640,12885,0,1755321084,13008.185389979997,46.29368057999818,53376.51495048 2025-08-16,05:11:26.000,228,10969645,12685,0,1755321085,13008.178653670002,46.307778840004175,53376.51495048 2025-08-16,05:11:27.000,228,10969667,13005,0,1755321086,13008.158444740002,46.307778840004175,53376.54289896 2025-08-16,05:11:28.000,228,10969659,12885,0,1755321087,13008.158444740002,46.307778840004175,53376.46604064 2025-08-16,05:11:29.000,228,10969654,13045,0,1755321088,13008.219071530002,46.29368057999818,53376.51495048 2025-08-16,05:11:30.000,228,10969640,12925,0,1755321089,13008.171917359992,46.272533190000104,53376.50097624001 2025-08-16,05:11:31.000,228,10969643,12605,0,1755321090,13008.205598909997,46.265484060000745,53376.46604064 2025-08-16,05:11:32.000,228,10969601,13085,0,1755321091,13008.192126289992,46.28663144999882,53376.487002 2025-08-16,05:11:33.000,228,10969558,12885,0,1755321092,13008.198862600002,46.265484060000745,53376.45206640001 2025-08-16,05:11:34.000,228,10969675,12645,0,1755321093,13008.225807839997,46.265484060000745,53376.480014880006 2025-08-16,05:11:35.000,228,10969608,13045,0,1755321094,13008.239280460002,46.265484060000745,53376.50796336 2025-08-16,05:11:36.000,228,10969670,12965,0,1755321095,13008.205598909997,46.23728754000331,53376.49398912 2025-08-16,05:11:37.000,228,10969625,12805,0,1755321096,13008.225807839997,46.22318928000459,53376.47302776001 2025-08-16,05:11:38.000,228,10969645,12885,0,1755321097,13008.225807839997,46.23728754000331,53376.46604064 2025-08-16,05:11:39.000,228,10969651,13005,0,1755321098,13008.225807839997,46.18089450000116,53376.480014880006 2025-08-16,05:11:40.000,228,10969641,13165,0,1755321099,13008.232544149992,46.209091019998596,53376.459053520004 2025-08-16,05:11:41.000,228,10969651,12765,0,1755321100,13008.252753079993,46.18089450000116,53376.487002 2025-08-16,05:11:42.000,228,10969650,12725,0,1755321101,13008.286434629998,46.202041889999236,53376.47302776001 2025-08-16,05:11:43.000,228,10969651,12805,0,1755321102,13008.239280460002,46.1738453700018,53376.52193760001 2025-08-16,05:11:44.000,228,10969625,13125,0,1755321103,13008.212335219992,46.16679624000244,53376.50796336 2025-08-16,05:11:45.000,228,10969640,12805,0,1755321104,13008.252753079993,46.13859971999773,53376.44507928 2025-08-16,05:11:46.000,228,10969629,12685,0,1755321105,13008.232544149992,46.1738453700018,53376.459053520004 2025-08-16,05:11:47.000,228,10969637,12725,0,1755321106,13008.212335219992,46.14564885000436,53376.47302776001 2025-08-16,05:11:48.000,228,10969631,12605,0,1755321107,13008.219071530002,46.15269798000372,53376.480014880006 2025-08-16,05:11:49.000,228,10969588,12965,0,1755321108,13008.259489390002,46.16679624000244,53376.53591184 2025-08-16,05:11:50.000,228,10969652,12725,0,1755321109,13008.205598909997,46.1738453700018,53376.47302776001 2025-08-16,05:11:51.000,228,10969641,12805,0,1755321110,13008.232544149992,46.15974711000308,53376.487002 2025-08-16,05:11:52.000,228,10969627,12525,0,1755321111,13008.239280460002,46.12450145999901,53376.46604064 2025-08-16,05:11:53.000,228,10969644,12925,0,1755321112,13008.198862600002,46.11745232999965,53376.47302776001 2025-08-16,05:11:54.000,228,10969666,12885,0,1755321113,13008.192126289992,46.14564885000436,53376.47302776001 2025-08-16,05:11:55.000,228,10969609,12725,0,1755321114,13008.239280460002,46.12450145999901,53376.50796336 2025-08-16,05:11:56.000,228,10969615,12725,0,1755321115,13008.185389979997,46.11745232999965,53376.52193760001 2025-08-16,05:11:57.000,228,10969624,12845,0,1755321116,13008.205598909997,46.13155058999837,53376.50796336 2025-08-16,05:11:58.000,228,10969634,12645,0,1755321117,13008.178653670002,46.12450145999901,53376.42411792001 2025-08-16,05:11:59.000,228,10969671,12885,0,1755321118,13008.225807839997,46.12450145999901,53376.45206640001 2025-08-16,05:12:00.000,228,10969670,12805,0,1755321119,13008.219071530002,46.12450145999901,53376.47302776001 2025-08-16,05:12:01.000,228,10969680,12885,0,1755321120,13008.239280460002,46.13155058999837,53376.487002 2025-08-16,05:12:02.000,228,10969635,12965,0,1755321121,13008.246016769997,46.11040320000029,53376.480014880006 2025-08-16,05:12:03.000,228,10969682,12885,0,1755321122,13008.252753079993,46.13155058999837,53376.46604064 2025-08-16,05:12:04.000,228,10969623,12845,0,1755321123,13008.225807839997,46.11040320000029,53376.480014880006 2025-08-16,05:12:05.000,228,10969641,13045,0,1755321124,13008.272962009993,46.13155058999837,53376.49398912 2025-08-16,05:12:06.000,228,10969662,12845,0,1755321125,13008.225807839997,46.10335407000093,53376.43809216 2025-08-16,05:12:07.000,228,10969654,12925,0,1755321126,13008.239280460002,46.11040320000029,53376.43809216 2025-08-16,05:12:08.000,228,10969643,13005,0,1755321127,13008.185389979997,46.12450145999901,53376.42411792001 2025-08-16,05:12:09.000,228,10969578,13445,0,1755321128,13008.198862600002,46.15269798000372,53376.47302776001 2025-08-16,05:12:10.000,228,10969628,12685,0,1755321129,13008.192126289992,46.15269798000372,53376.4171308 2025-08-16,05:12:11.000,228,10969627,13005,0,1755321130,13008.205598909997,46.1738453700018,53376.37520808 2025-08-16,05:12:12.000,228,10969645,13165,0,1755321131,13008.165181049997,46.15974711000308,53376.45206640001 2025-08-16,05:12:13.000,228,10969673,12925,0,1755321132,13008.151708429992,46.15974711000308,53376.4171308 2025-08-16,05:12:14.000,228,10969605,13245,0,1755321133,13008.144972119997,46.1738453700018,53376.38918232 2025-08-16,05:12:15.000,228,10969637,13085,0,1755321134,13008.138235810002,46.18794363000052,53376.42411792001 2025-08-16,05:12:16.000,228,10969635,12965,0,1755321135,13008.118026880002,46.1738453700018,53376.39616944 2025-08-16,05:12:17.000,228,10969665,12845,0,1755321136,13008.124763189997,46.16679624000244,53376.36822096 2025-08-16,05:12:18.000,228,10969635,12805,0,1755321137,13008.097817950002,46.13859971999773,53376.361233840005 2025-08-16,05:12:19.000,228,10969655,12805,0,1755321138,13008.070872709992,46.1738453700018,53376.38918232 2025-08-16,05:12:20.000,228,10969687,12605,0,1755321139,13008.057400090001,46.16679624000244,53376.35424672001 2025-08-16,05:12:21.000,228,10969663,13125,0,1755321140,13008.050663779992,46.18794363000052,53376.36822096 2025-08-16,05:12:22.000,228,10969616,12885,0,1755321141,13008.077609020002,46.202041889999236,53376.34027248 2025-08-16,05:12:23.000,228,10969689,12965,0,1755321142,13008.037191160001,46.18794363000052,53376.38918232 2025-08-16,05:12:24.000,228,10969611,12605,0,1755321143,13008.043927469997,46.19499275999988,53376.39616944 2025-08-16,05:12:25.000,228,10969652,12805,0,1755321144,13008.043927469997,46.18794363000052,53376.38918232 2025-08-16,05:12:26.000,228,10969672,12885,0,1755321145,13008.030454849992,46.209091019998596,53376.361233840005 2025-08-16,05:12:27.000,228,10969676,12565,0,1755321146,13008.023718539996,46.216140149997955,53376.38219520001 2025-08-16,05:12:28.000,228,10969627,12885,0,1755321147,13008.016982230001,46.1738453700018,53376.361233840005 2025-08-16,05:12:29.000,228,10969648,13085,0,1755321148,13007.996773300001,46.1738453700018,53376.29834976 2025-08-16,05:12:30.000,228,10969682,12885,0,1755321149,13008.003509609996,46.18794363000052,53376.25642704001 2025-08-16,05:12:31.000,228,10969677,13205,0,1755321150,13008.016982230001,46.18089450000116,53376.32629824 2025-08-16,05:12:32.000,228,10969629,12885,0,1755321151,13008.016982230001,46.18794363000052,53376.31931112 2025-08-16,05:12:33.000,228,10969638,13045,0,1755321152,13008.030454849992,46.18794363000052,53376.29834976 2025-08-16,05:12:34.000,228,10969667,12925,0,1755321153,13008.003509609996,46.1738453700018,53376.32629824 2025-08-16,05:12:35.000,228,10969681,12885,0,1755321154,13008.030454849992,46.18794363000052,53376.30533688001 2025-08-16,05:12:36.000,228,10969619,12885,0,1755321155,13008.010245919992,46.19499275999988,53376.30533688001 2025-08-16,05:12:37.000,228,10969648,12965,0,1755321156,13008.064136399997,46.18089450000116,53376.2773884 2025-08-16,05:12:38.000,228,10969672,12765,0,1755321157,13008.010245919992,46.19499275999988,53376.291362640004 2025-08-16,05:12:39.000,228,10969656,12965,0,1755321158,13008.030454849992,46.19499275999988,53376.25642704001 2025-08-16,05:12:40.000,228,10969598,12885,0,1755321159,13008.037191160001,46.18794363000052,53376.2773884 2025-08-16,05:12:41.000,228,10969661,12965,0,1755321160,13008.030454849992,46.216140149997955,53376.312324000006 2025-08-16,05:12:42.000,228,10969648,13045,0,1755321161,13008.016982230001,46.216140149997955,53376.26341416001 2025-08-16,05:12:43.000,228,10969672,12645,0,1755321162,13007.956355440001,46.251385800002026,53376.2773884 2025-08-16,05:12:44.000,228,10969632,12845,0,1755321163,13008.023718539996,46.251385800002026,53376.29834976 2025-08-16,05:12:45.000,228,10969643,12765,0,1755321164,13007.963091749996,46.23728754000331,53376.28437552001 2025-08-16,05:12:46.000,228,10969619,12605,0,1755321165,13007.996773300001,46.28663144999882,53376.30533688001 2025-08-16,05:12:47.000,228,10969627,12925,0,1755321166,13008.003509609996,46.27958231999946,53376.29834976 2025-08-16,05:12:48.000,228,10969627,12965,0,1755321167,13008.010245919992,46.251385800002026,53376.29834976 2025-08-16,05:12:49.000,228,10969636,12925,0,1755321168,13008.010245919992,46.28663144999882,53376.29834976 2025-08-16,05:12:50.000,228,10969597,12965,0,1755321169,13007.983300679996,46.258434930001386,53376.28437552001 2025-08-16,05:12:51.000,228,10969614,13045,0,1755321170,13008.016982230001,46.251385800002026,53376.23546568001 2025-08-16,05:12:52.000,228,10969652,12765,0,1755321171,13008.003509609996,46.307778840004175,53376.2075172 2025-08-16,05:12:53.000,228,10969680,12645,0,1755321172,13007.996773300001,46.29368057999818,53376.26341416001 2025-08-16,05:12:54.000,228,10969577,12845,0,1755321173,13007.983300679996,46.307778840004175,53376.22149144 2025-08-16,05:12:55.000,228,10969626,12765,0,1755321174,13007.983300679996,46.265484060000745,53376.291362640004 2025-08-16,05:12:56.000,228,10969636,12925,0,1755321175,13008.023718539996,46.28663144999882,53376.26341416001 2025-08-16,05:12:57.000,228,10969642,12485,0,1755321176,13008.003509609996,46.28663144999882,53376.25642704001 2025-08-16,05:12:58.000,228,10969621,12925,0,1755321177,13008.030454849992,46.28663144999882,53376.30533688001 2025-08-16,05:12:59.000,228,10969664,12925,0,1755321178,13008.023718539996,46.314827970003535,53376.27040128 2025-08-16,05:13:00.000,228,10969617,12845,0,1755321179,13008.023718539996,46.28663144999882,53376.242452800005 2025-08-16,05:13:01.000,228,10969633,12765,0,1755321180,13008.016982230001,46.258434930001386,53376.291362640004 2025-08-16,05:13:02.000,228,10969571,12925,0,1755321181,13008.010245919992,46.321877100002894,53376.2773884 2025-08-16,05:13:03.000,228,10969626,12605,0,1755321182,13008.010245919992,46.29368057999818,53376.25642704001 2025-08-16,05:13:04.000,228,10969679,12885,0,1755321183,13007.990036989991,46.300729710004816,53376.28437552001 2025-08-16,05:13:05.000,228,10969685,12885,0,1755321184,13008.030454849992,46.272533190000104,53376.242452800005 2025-08-16,05:13:06.000,228,10969666,12805,0,1755321185,13008.003509609996,46.300729710004816,53376.242452800005 2025-08-16,05:13:07.000,228,10969647,12725,0,1755321186,13008.050663779992,46.314827970003535,53376.26341416001 2025-08-16,05:13:08.000,228,10969642,12765,0,1755321187,13008.010245919992,46.321877100002894,53376.21450432001 2025-08-16,05:13:09.000,228,10969564,12925,0,1755321188,13008.043927469997,46.29368057999818,53376.23546568001 2025-08-16,05:13:10.000,228,10969605,12885,0,1755321189,13008.043927469997,46.300729710004816,53376.21450432001 2025-08-16,05:13:11.000,228,10969611,12645,0,1755321190,13008.057400090001,46.314827970003535,53376.24943992 2025-08-16,05:13:12.000,228,10969627,12885,0,1755321191,13008.030454849992,46.321877100002894,53376.21450432001 2025-08-16,05:13:13.000,228,10969653,12845,0,1755321192,13008.050663779992,46.36417187999905,53376.20053008 2025-08-16,05:13:14.000,228,10969644,12845,0,1755321193,13008.064136399997,46.307778840004175,53376.2773884 2025-08-16,05:13:15.000,228,10969677,12845,0,1755321194,13008.057400090001,46.33597536000161,53376.23546568001 2025-08-16,05:13:16.000,228,10969673,12885,0,1755321195,13008.050663779992,46.34302449000097,53376.25642704001 2025-08-16,05:13:17.000,228,10969599,12845,0,1755321196,13008.111290569992,46.32892623000225,53376.22847856 2025-08-16,05:13:18.000,228,10969596,12885,0,1755321197,13008.084345329997,46.32892623000225,53376.242452800005 2025-08-16,05:13:19.000,228,10969636,12765,0,1755321198,13008.077609020002,46.35007362000033,53376.22847856 2025-08-16,05:13:20.000,228,10969621,13285,0,1755321199,13008.104554259997,46.37827013999777,53376.27040128 2025-08-16,05:13:21.000,228,10969578,12765,0,1755321200,13008.124763189997,46.35712274999969,53376.24943992 2025-08-16,05:13:22.000,228,10969654,12725,0,1755321201,13008.124763189997,46.39236840000376,53376.2075172 2025-08-16,05:13:23.000,228,10969589,12965,0,1755321202,13008.158444740002,46.42761405000056,53376.242452800005 2025-08-16,05:13:24.000,228,10969622,12845,0,1755321203,13008.104554259997,46.434663179999916,53376.242452800005 2025-08-16,05:13:25.000,228,10969663,12925,0,1755321204,13008.151708429992,46.39941753000312,53376.26341416001 2025-08-16,05:13:26.000,228,10969619,12765,0,1755321205,13008.118026880002,46.434663179999916,53376.27040128 2025-08-16,05:13:27.000,228,10969584,12565,0,1755321206,13008.138235810002,46.441712309999275,53376.18655584001 2025-08-16,05:13:28.000,228,10969612,12765,0,1755321207,13008.171917359992,46.441712309999275,53376.23546568001 2025-08-16,05:13:29.000,228,10969650,12965,0,1755321208,13008.165181049997,46.484007090002706,53376.21450432001 2025-08-16,05:13:30.000,228,10969581,12565,0,1755321209,13008.131499499992,46.45581056999799,53376.17956872 2025-08-16,05:13:31.000,228,10969660,12925,0,1755321210,13008.131499499992,46.51220361000014,53376.23546568001 2025-08-16,05:13:32.000,228,10969640,13045,0,1755321211,13008.118026880002,46.56154752000293,53376.193542960005 2025-08-16,05:13:33.000,228,10969647,12805,0,1755321212,13008.144972119997,46.55449839000357,53376.193542960005 2025-08-16,05:13:34.000,228,10969682,12765,0,1755321213,13008.104554259997,46.58269491000101,53376.18655584001 2025-08-16,05:13:35.000,228,10969617,12765,0,1755321214,13008.131499499992,46.56859665000229,53376.1725816 2025-08-16,05:13:36.000,228,10969610,12805,0,1755321215,13008.151708429992,46.610891429998446,53376.23546568001 2025-08-16,05:13:37.000,228,10969675,13045,0,1755321216,13008.165181049997,46.59679316999973,53376.2075172 2025-08-16,05:13:38.000,228,10969603,12685,0,1755321217,13008.131499499992,46.64613708000252,53376.22847856 2025-08-16,05:13:39.000,228,10969659,12885,0,1755321218,13008.158444740002,46.65318621000188,53376.2075172 2025-08-16,05:13:40.000,228,10969644,12525,0,1755321219,13008.158444740002,46.64613708000252,53376.22847856 2025-08-16,05:13:41.000,228,10969603,12925,0,1755321220,13008.158444740002,46.674333599999954,53376.2075172 2025-08-16,05:13:42.000,228,10969639,12645,0,1755321221,13008.178653670002,46.667284470000595,53376.23546568001 2025-08-16,05:13:43.000,228,10969590,13085,0,1755321222,13008.205598909997,46.709579250004026,53376.23546568001 2025-08-16,05:13:44.000,228,10969614,12765,0,1755321223,13008.185389979997,46.69548098999803,53376.22149144 2025-08-16,05:13:45.000,228,10969638,13205,0,1755321224,13008.205598909997,46.716628380003385,53376.15860736 2025-08-16,05:13:46.000,228,10969624,12885,0,1755321225,13008.212335219992,46.7307266400021,53376.16559448001 2025-08-16,05:13:47.000,228,10969670,12965,0,1755321226,13008.212335219992,46.723677510002744,53376.15860736 2025-08-16,05:13:48.000,228,10969604,12605,0,1755321227,13008.198862600002,46.73777577000146,53376.20053008 2025-08-16,05:13:49.000,228,10969633,12845,0,1755321228,13008.212335219992,46.74482490000082,53376.15162024 2025-08-16,05:13:50.000,228,10969627,13045,0,1755321229,13008.198862600002,46.75892315999954,53376.144633120006 2025-08-16,05:13:51.000,228,10969619,12885,0,1755321230,13008.252753079993,46.74482490000082,53376.17956872 2025-08-16,05:13:52.000,228,10969561,12845,0,1755321231,13008.171917359992,46.74482490000082,53376.13764600001 2025-08-16,05:13:53.000,228,10969617,12925,0,1755321232,13008.165181049997,46.80121794000297,53376.10969752 2025-08-16,05:13:54.000,228,10969662,12885,0,1755321233,13008.205598909997,46.78711968000425,53376.15860736 2025-08-16,05:13:55.000,228,10969592,13005,0,1755321234,13008.212335219992,46.79416881000361,53376.1027104 2025-08-16,05:13:56.000,228,10969612,13005,0,1755321235,13008.219071530002,46.83646358999977,53376.144633120006 2025-08-16,05:13:57.000,228,10969634,12605,0,1755321236,13008.232544149992,46.82236533000105,53376.09572328001 2025-08-16,05:13:58.000,228,10969592,12845,0,1755321237,13008.192126289992,46.843512719999126,53376.1027104 2025-08-16,05:13:59.000,228,10969595,12885,0,1755321238,13008.252753079993,46.83646358999977,53376.1027104 2025-08-16,05:14:00.000,228,10969587,12965,0,1755321239,13008.266225699997,46.850561849998485,53376.09572328001 2025-08-16,05:14:01.000,228,10969617,12725,0,1755321240,13008.239280460002,46.892856630001916,53376.09572328001 2025-08-16,05:14:02.000,228,10969613,12885,0,1755321241,13008.246016769997,46.892856630001916,53376.123671760004 2025-08-16,05:14:03.000,228,10969590,12925,0,1755321242,13008.252753079993,46.87170924000384,53376.08873616001 2025-08-16,05:14:04.000,228,10969641,12805,0,1755321243,13008.246016769997,46.906954890000634,53376.13764600001 2025-08-16,05:14:05.000,228,10969618,12725,0,1755321244,13008.252753079993,46.91400401999999,53376.11668464001 2025-08-16,05:14:06.000,228,10969620,13005,0,1755321245,13008.246016769997,46.88580750000256,53376.1027104 2025-08-16,05:14:07.000,228,10969611,12765,0,1755321246,13008.266225699997,46.8787583700032,53376.08873616001 2025-08-16,05:14:08.000,228,10969581,12805,0,1755321247,13008.252753079993,46.892856630001916,53376.09572328001 2025-08-16,05:14:09.000,228,10969636,12965,0,1755321248,13008.266225699997,46.906954890000634,53376.09572328001 2025-08-16,05:14:10.000,228,10969589,12925,0,1755321249,13008.313379869993,46.949249670004065,53376.11668464001 2025-08-16,05:14:11.000,228,10969659,12765,0,1755321250,13008.299907250002,46.949249670004065,53376.09572328001 2025-08-16,05:14:12.000,228,10969657,12605,0,1755321251,13008.272962009993,46.99154445000022,53376.10969752 2025-08-16,05:14:13.000,228,10969628,12685,0,1755321252,13008.293170939993,46.97039706000214,53376.06777480001 2025-08-16,05:14:14.000,228,10969628,13285,0,1755321253,13008.272962009993,46.96334793000278,53376.074761920005 2025-08-16,05:14:15.000,228,10969626,13005,0,1755321254,13008.306643559998,46.949249670004065,53376.074761920005 2025-08-16,05:14:16.000,228,10969630,13005,0,1755321255,13008.299907250002,46.949249670004065,53376.06777480001 2025-08-16,05:14:17.000,228,10969595,12965,0,1755321256,13008.326852489998,46.99154445000022,53376.08174904 2025-08-16,05:14:18.000,228,10969622,12925,0,1755321257,13008.306643559998,46.97039706000214,53376.074761920005 2025-08-16,05:14:19.000,228,10969625,12645,0,1755321258,13008.340325110003,46.99154445000022,53376.03982632 2025-08-16,05:14:20.000,228,10969616,12765,0,1755321259,13008.333588799993,46.99859357999958,53376.04681344001 2025-08-16,05:14:21.000,228,10969663,12965,0,1755321260,13008.340325110003,46.9774461900015,53376.04681344001 2025-08-16,05:14:22.000,228,10969608,12685,0,1755321261,13008.299907250002,46.98449532000086,53376.08174904 2025-08-16,05:14:23.000,228,10969619,12845,0,1755321262,13008.313379869993,46.9774461900015,53376.01886496001 2025-08-16,05:14:24.000,228,10969586,12965,0,1755321263,13008.306643559998,47.00564270999894,53376.08174904 2025-08-16,05:14:25.000,228,10969601,12885,0,1755321264,13008.320116180003,47.019740969997656,53376.00489072 2025-08-16,05:14:26.000,228,10969639,12725,0,1755321265,13008.306643559998,47.03383923000365,53376.04681344001 2025-08-16,05:14:27.000,228,10969645,12725,0,1755321266,13008.306643559998,47.02679010000429,53376.01187784 2025-08-16,05:14:28.000,228,10969624,12885,0,1755321267,13008.299907250002,47.069084880000446,53376.06078768 2025-08-16,05:14:29.000,228,10969663,12845,0,1755321268,13008.340325110003,47.069084880000446,53376.00489072 2025-08-16,05:14:30.000,228,10969622,12885,0,1755321269,13008.306643559998,47.083183139999164,53376.08873616001 2025-08-16,05:14:31.000,228,10969640,12925,0,1755321270,13008.326852489998,47.06203575000109,53376.15860736 2025-08-16,05:14:32.000,228,10969611,12925,0,1755321271,13008.293170939993,47.069084880000446,53376.1027104 2025-08-16,05:14:33.000,228,10969629,13005,0,1755321272,13008.272962009993,47.06203575000109,53376.10969752 2025-08-16,05:14:34.000,228,10969647,12605,0,1755321273,13008.286434629998,47.069084880000446,53376.10969752 2025-08-16,05:14:35.000,228,10969659,12565,0,1755321274,13008.232544149992,47.04793749000237,53376.11668464001 2025-08-16,05:14:36.000,228,10969656,12885,0,1755321275,13008.299907250002,47.076134009999805,53376.06777480001 2025-08-16,05:14:37.000,228,10969611,12885,0,1755321276,13008.313379869993,47.076134009999805,53376.08873616001 2025-08-16,05:14:38.000,228,10969599,12845,0,1755321277,13008.293170939993,47.019740969997656,53376.05380056 2025-08-16,05:14:39.000,228,10969633,12845,0,1755321278,13008.272962009993,47.06203575000109,53376.03982632 2025-08-16,05:14:40.000,228,10969618,13125,0,1755321279,13008.266225699997,47.04793749000237,53376.01886496001 2025-08-16,05:14:41.000,228,10969602,12845,0,1755321280,13008.306643559998,47.04088836000301,53376.025852080005 2025-08-16,05:14:42.000,228,10969602,13005,0,1755321281,13008.299907250002,47.04793749000237,53376.03982632 2025-08-16,05:14:43.000,228,10969644,13005,0,1755321282,13008.293170939993,47.076134009999805,53376.05380056 2025-08-16,05:14:44.000,228,10969632,12965,0,1755321283,13008.279698320002,47.04793749000237,53375.99091648 2025-08-16,05:14:45.000,228,10969666,12925,0,1755321284,13008.272962009993,47.118428790003236,53376.025852080005 2025-08-16,05:14:46.000,228,10969663,13085,0,1755321285,13008.266225699997,47.10433053000452,53376.04681344001 2025-08-16,05:14:47.000,228,10969623,13125,0,1755321286,13008.299907250002,47.09728139999788,53376.00489072 2025-08-16,05:14:48.000,228,10969659,12765,0,1755321287,13008.313379869993,47.069084880000446,53376.0328392 2025-08-16,05:14:49.000,228,10969637,12805,0,1755321288,13008.293170939993,47.11137966000388,53375.94899376001 2025-08-16,05:14:50.000,228,10969597,12885,0,1755321289,13008.252753079993,47.09728139999788,53376.0328392 2025-08-16,05:14:51.000,228,10969681,12805,0,1755321290,13008.286434629998,47.118428790003236,53376.03982632 2025-08-16,05:14:52.000,228,10969630,12525,0,1755321291,13008.293170939993,47.083183139999164,53376.025852080005 2025-08-16,05:14:53.000,228,10969611,12965,0,1755321292,13008.272962009993,47.076134009999805,53376.00489072 2025-08-16,05:14:54.000,228,10969638,12965,0,1755321293,13008.266225699997,47.083183139999164,53376.00489072 2025-08-16,05:14:55.000,228,10969640,12925,0,1755321294,13008.299907250002,47.09023226999852,53375.976942240006 2025-08-16,05:14:56.000,228,10969597,12725,0,1755321295,13008.306643559998,47.083183139999164,53375.955980880004 2025-08-16,05:14:57.000,228,10969630,12605,0,1755321296,13008.293170939993,47.11137966000388,53375.94899376001 2025-08-16,05:14:58.000,228,10969657,12725,0,1755321297,13008.293170939993,47.125477920002595,53375.94200664 2025-08-16,05:14:59.000,228,10969667,12845,0,1755321298,13008.272962009993,47.125477920002595,53375.976942240006 2025-08-16,05:15:00.000,228,10969626,12965,0,1755321299,13008.279698320002,47.118428790003236,53375.90008392001 2025-08-16,05:15:01.000,228,10969652,12885,0,1755321300,13008.333588799993,47.132527050001954,53375.907071040005 2025-08-16,05:15:02.000,228,10969620,12605,0,1755321301,13008.299907250002,47.125477920002595,53375.955980880004 2025-08-16,05:15:03.000,228,10969651,12765,0,1755321302,13008.313379869993,47.132527050001954,53375.955980880004 2025-08-16,05:15:04.000,228,10969622,12725,0,1755321303,13008.333588799993,47.132527050001954,53375.94200664 2025-08-16,05:15:05.000,228,10969650,12925,0,1755321304,13008.333588799993,47.14662531000067,53375.907071040005 2025-08-16,05:15:06.000,228,10969563,12725,0,1755321305,13008.313379869993,47.1889200900041,53375.96995512001 2025-08-16,05:15:07.000,228,10969625,12845,0,1755321306,13008.286434629998,47.16777269999875,53375.94899376001 2025-08-16,05:15:08.000,228,10969644,12925,0,1755321307,13008.320116180003,47.16072356999939,53375.976942240006 2025-08-16,05:15:09.000,228,10969627,12805,0,1755321308,13008.360534039988,47.181870960004744,53375.976942240006 2025-08-16,05:15:10.000,228,10969599,12765,0,1755321309,13008.340325110003,47.14662531000067,53375.93501952 2025-08-16,05:15:11.000,228,10969603,12925,0,1755321310,13008.306643559998,47.16777269999875,53375.93501952 2025-08-16,05:15:12.000,228,10969648,13285,0,1755321311,13008.286434629998,47.17482182999811,53375.85117408001 2025-08-16,05:15:13.000,228,10969666,12805,0,1755321312,13008.259489390002,47.17482182999811,53375.90008392001 2025-08-16,05:15:14.000,228,10969637,12765,0,1755321313,13008.259489390002,47.17482182999811,53375.87213544 2025-08-16,05:15:15.000,228,10969657,12765,0,1755321314,13008.266225699997,47.19596922000346,53375.858161200005 2025-08-16,05:15:16.000,228,10969633,12845,0,1755321315,13008.239280460002,47.19596922000346,53375.86514832 2025-08-16,05:15:17.000,228,10969602,12725,0,1755321316,13008.279698320002,47.21006748000218,53375.90008392001 2025-08-16,05:15:18.000,228,10969617,12965,0,1755321317,13008.259489390002,47.21711661000154,53375.91405816 2025-08-16,05:15:19.000,228,10969652,12885,0,1755321318,13008.272962009993,47.252362259998336,53375.83021272001 2025-08-16,05:15:20.000,228,10969593,12725,0,1755321319,13008.293170939993,47.23826399999962,53375.92104528001 2025-08-16,05:15:21.000,228,10969620,12725,0,1755321320,13008.286434629998,47.252362259998336,53375.907071040005 2025-08-16,05:15:22.000,228,10969641,12965,0,1755321321,13008.299907250002,47.28055878000305,53375.87213544 2025-08-16,05:15:23.000,228,10969647,13005,0,1755321322,13008.306643559998,47.23826399999962,53375.83719984 2025-08-16,05:15:24.000,228,10969625,12805,0,1755321323,13008.279698320002,47.308755300000485,53375.86514832 2025-08-16,05:15:25.000,228,10969631,12725,0,1755321324,13008.266225699997,47.28760791000241,53375.858161200005 2025-08-16,05:15:26.000,228,10969626,12845,0,1755321325,13008.259489390002,47.252362259998336,53375.788290000004 2025-08-16,05:15:27.000,228,10969623,12725,0,1755321326,13008.286434629998,47.23826399999962,53375.79527712 2025-08-16,05:15:28.000,228,10969659,12965,0,1755321327,13008.299907250002,47.27350965000369,53375.76034152001 2025-08-16,05:15:29.000,228,10969621,12805,0,1755321328,13008.306643559998,47.26646052000433,53375.809251360006 2025-08-16,05:15:30.000,228,10969628,12765,0,1755321329,13008.293170939993,47.28055878000305,53375.79527712 2025-08-16,05:15:31.000,228,10969667,12845,0,1755321330,13008.353797729993,47.259411389997695,53375.84418696 2025-08-16,05:15:32.000,228,10969620,12805,0,1755321331,13008.313379869993,47.259411389997695,53375.78130288001 2025-08-16,05:15:33.000,228,10969617,12805,0,1755321332,13008.299907250002,47.259411389997695,53375.788290000004 2025-08-16,05:15:34.000,228,10969613,12765,0,1755321333,13008.340325110003,47.301706170001125,53375.76732864 2025-08-16,05:15:35.000,228,10969638,12925,0,1755321334,13008.333588799993,47.294657040001766,53375.76034152001 2025-08-16,05:15:36.000,228,10969615,12805,0,1755321335,13008.347061419998,47.3228535599992,53375.77431576 2025-08-16,05:15:37.000,228,10969637,12965,0,1755321336,13008.367270349998,47.301706170001125,53375.80226424001 2025-08-16,05:15:38.000,228,10969645,13125,0,1755321337,13008.340325110003,47.32990268999856,53375.72540592 2025-08-16,05:15:39.000,228,10969653,12645,0,1755321338,13008.360534039988,47.308755300000485,53375.74636728 2025-08-16,05:15:40.000,228,10969593,13005,0,1755321339,13008.347061419998,47.3228535599992,53375.76732864 2025-08-16,05:15:41.000,228,10969625,12925,0,1755321340,13008.387479279998,47.308755300000485,53375.76732864 2025-08-16,05:15:42.000,228,10969658,12805,0,1755321341,13008.374006659993,47.315804429999844,53375.79527712 2025-08-16,05:15:43.000,228,10969623,12765,0,1755321342,13008.387479279998,47.3228535599992,53375.788290000004 2025-08-16,05:15:44.000,228,10969625,12765,0,1755321343,13008.374006659993,47.315804429999844,53375.739380160005 2025-08-16,05:15:45.000,228,10969600,12805,0,1755321344,13008.414424519993,47.32990268999856,53375.76034152001 2025-08-16,05:15:46.000,228,10969636,12765,0,1755321345,13008.387479279998,47.32990268999856,53375.77431576 2025-08-16,05:15:47.000,228,10969623,12805,0,1755321346,13008.400951899988,47.33695181999792,53375.72540592 2025-08-16,05:15:48.000,228,10969640,12845,0,1755321347,13008.380742969988,47.315804429999844,53375.76034152001 2025-08-16,05:15:49.000,228,10969636,12965,0,1755321348,13008.380742969988,47.32990268999856,53375.76732864 2025-08-16,05:15:50.000,228,10969637,13005,0,1755321349,13008.414424519993,47.351050080003915,53375.76732864 2025-08-16,05:15:51.000,228,10969633,12965,0,1755321350,13008.400951899988,47.344000950004556,53375.739380160005 2025-08-16,05:15:52.000,228,10969619,12805,0,1755321351,13008.400951899988,47.358099210003274,53375.72540592 2025-08-16,05:15:53.000,228,10969631,12805,0,1755321352,13008.394215589993,47.38629573000071,53375.68348320001 2025-08-16,05:15:54.000,228,10969627,12885,0,1755321353,13008.387479279998,47.39334486000007,53375.66252184001 2025-08-16,05:15:55.000,228,10969602,12645,0,1755321354,13008.400951899988,47.37219747000199,53375.72540592 2025-08-16,05:15:56.000,228,10969646,12925,0,1755321355,13008.394215589993,47.40744311999879,53375.73239304001 2025-08-16,05:15:57.000,228,10969620,12925,0,1755321356,13008.374006659993,47.44268877000286,53375.71143168001 2025-08-16,05:15:58.000,228,10969595,12925,0,1755321357,13008.421160829988,47.41449224999815,53375.71143168001 2025-08-16,05:15:59.000,228,10969624,12685,0,1755321358,13008.421160829988,47.4356396400035,53375.73239304001 2025-08-16,05:16:00.000,228,10969668,12605,0,1755321359,13008.407688209998,47.477934419999656,53375.69745744 2025-08-16,05:16:01.000,228,10969642,13085,0,1755321360,13008.427897139998,47.45678703000158,53375.72540592 2025-08-16,05:16:02.000,228,10969607,12605,0,1755321361,13008.448106069998,47.45678703000158,53375.690470320005 2025-08-16,05:16:03.000,228,10969678,12845,0,1755321362,13008.441369759988,47.477934419999656,53375.7184188 2025-08-16,05:16:04.000,228,10969628,12925,0,1755321363,13008.434633449993,47.477934419999656,53375.69745744 2025-08-16,05:16:05.000,228,10969626,12845,0,1755321364,13008.488523929998,47.45678703000158,53375.67649608 2025-08-16,05:16:06.000,228,10969587,12965,0,1755321365,13008.481787619989,47.477934419999656,53375.71143168001 2025-08-16,05:16:07.000,228,10969572,12765,0,1755321366,13008.522205479989,47.49908180999773,53375.72540592 2025-08-16,05:16:08.000,228,10969712,13005,0,1755321367,13008.495260239994,47.484983549999015,53375.65553472 2025-08-16,05:16:09.000,228,10969621,12805,0,1755321368,13008.501996549989,47.4356396400035,53375.69745744 2025-08-16,05:16:10.000,228,10969647,12925,0,1755321369,13008.528941789998,47.46383616000094,53375.69745744 2025-08-16,05:16:11.000,228,10969637,13165,0,1755321370,13008.582832269989,47.477934419999656,53375.68348320001 2025-08-16,05:16:12.000,228,10969646,13285,0,1755321371,13008.555887029994,47.49908180999773,53375.6485476 2025-08-16,05:16:13.000,228,10969642,12805,0,1755321372,13008.569359649999,47.51318007000373,53375.68348320001 2025-08-16,05:16:14.000,228,10969629,12965,0,1755321373,13008.576095959994,47.51318007000373,53375.71143168001 2025-08-16,05:16:15.000,228,10969585,12925,0,1755321374,13008.629986439999,47.541376590001164,53375.75335440001 2025-08-16,05:16:16.000,228,10969654,12805,0,1755321375,13008.62325012999,47.55547484999988,53375.66252184001 2025-08-16,05:16:17.000,228,10969593,12765,0,1755321376,13008.60304119999,47.54842572000052,53375.69745744 2025-08-16,05:16:18.000,228,10969656,12965,0,1755321377,13008.64345905999,47.54842572000052,53375.61361200001 2025-08-16,05:16:19.000,228,10969582,12805,0,1755321378,13008.616513819994,47.55547484999988,53375.67649608 2025-08-16,05:16:20.000,228,10969626,12765,0,1755321379,13008.62325012999,47.527278330002446,53375.68348320001 2025-08-16,05:16:21.000,228,10969628,13205,0,1755321380,13008.64345905999,47.54842572000052,53375.690470320005 2025-08-16,05:16:22.000,228,10969644,13045,0,1755321381,13008.64345905999,47.54842572000052,53375.6485476 2025-08-16,05:16:23.000,228,10969672,12885,0,1755321382,13008.609777509999,47.50613094000437,53375.62758624 2025-08-16,05:16:24.000,228,10969642,12965,0,1755321383,13008.60304119999,47.49908180999773,53375.59963776 2025-08-16,05:16:25.000,228,10969583,13085,0,1755321384,13008.60304119999,47.51318007000373,53375.62758624 2025-08-16,05:16:26.000,228,10969629,12965,0,1755321385,13008.64345905999,47.541376590001164,53375.66252184001 2025-08-16,05:16:27.000,228,10969591,13005,0,1755321386,13008.616513819994,47.477934419999656,53375.620599120004 2025-08-16,05:16:28.000,228,10969656,13085,0,1755321387,13008.62325012999,47.45678703000158,53375.62758624 2025-08-16,05:16:29.000,228,10969616,12805,0,1755321388,13008.629986439999,47.50613094000437,53375.641560480006 2025-08-16,05:16:30.000,228,10969605,13245,0,1755321389,13008.636722749994,47.527278330002446,53375.620599120004 2025-08-16,05:16:31.000,228,10969632,12965,0,1755321390,13008.656931679994,47.541376590001164,53375.66252184001 2025-08-16,05:16:32.000,228,10969599,12725,0,1755321391,13008.677140609994,47.49908180999773,53375.65553472 2025-08-16,05:16:33.000,228,10969635,12845,0,1755321392,13008.656931679994,47.477934419999656,53375.66950896 2025-08-16,05:16:34.000,228,10969635,12725,0,1755321393,13008.670404299999,47.477934419999656,53375.62758624 2025-08-16,05:16:35.000,228,10969636,13005,0,1755321394,13008.71082216,47.492032679998374,53375.65553472 2025-08-16,05:16:36.000,228,10969627,12965,0,1755321395,13008.72429477999,47.49908180999773,53375.66950896 2025-08-16,05:16:37.000,228,10969622,12965,0,1755321396,13008.71082216,47.484983549999015,53375.66252184001 2025-08-16,05:16:38.000,228,10969655,12685,0,1755321397,13008.72429477999,47.492032679998374,53375.6485476 2025-08-16,05:16:39.000,228,10969657,13125,0,1755321398,13008.737767399994,47.51318007000373,53375.66950896 2025-08-16,05:16:40.000,228,10969633,12925,0,1755321399,13008.778185259995,47.46383616000094,53375.65553472 2025-08-16,05:16:41.000,228,10969597,12925,0,1755321400,13008.77144895,47.42859051000414,53375.65553472 2025-08-16,05:16:42.000,228,10969627,13085,0,1755321401,13008.78492156999,47.46383616000094,53375.620599120004 2025-08-16,05:16:43.000,228,10969661,12965,0,1755321402,13008.818603119995,47.492032679998374,53375.63457336001 2025-08-16,05:16:44.000,228,10969611,12565,0,1755321403,13008.78492156999,47.477934419999656,53375.60662488 2025-08-16,05:16:45.000,228,10969593,13085,0,1755321404,13008.82533942999,47.4708852900003,53375.620599120004 2025-08-16,05:16:46.000,228,10969648,12965,0,1755321405,13008.82533942999,47.484983549999015,53375.61361200001 2025-08-16,05:16:47.000,228,10969667,12925,0,1755321406,13008.818603119995,47.52022920000309,53375.66950896 2025-08-16,05:16:48.000,228,10969668,12925,0,1755321407,13008.85228467,47.492032679998374,53375.65553472 2025-08-16,05:16:49.000,228,10969602,12845,0,1755321408,13008.838812049995,47.534327460001805,53375.62758624 2025-08-16,05:16:50.000,228,10969613,12765,0,1755321409,13008.88596621999,47.51318007000373,53375.690470320005 2025-08-16,05:16:51.000,228,10969608,12885,0,1755321410,13008.86575728999,47.492032679998374,53375.6485476 2025-08-16,05:16:52.000,228,10969667,12765,0,1755321411,13008.899438839995,47.51318007000373,53375.66252184001 2025-08-16,05:16:53.000,228,10969670,12765,0,1755321412,13008.91291146,47.44973790000222,53375.68348320001 2025-08-16,05:16:54.000,228,10969651,12645,0,1755321413,13008.91291146,47.492032679998374,53375.60662488 2025-08-16,05:16:55.000,228,10969592,12765,0,1755321414,13008.939856699995,47.484983549999015,53375.65553472 2025-08-16,05:16:56.000,228,10969602,12885,0,1755321415,13008.90617514999,47.46383616000094,53375.66252184001 2025-08-16,05:16:57.000,228,10969653,12885,0,1755321416,13008.92638407999,47.49908180999773,53375.67649608 2025-08-16,05:16:58.000,228,10969683,12685,0,1755321417,13008.92638407999,47.492032679998374,53375.6485476 2025-08-16,05:16:59.000,228,10969636,12765,0,1755321418,13008.93312039,47.45678703000158,53375.59265064001 2025-08-16,05:17:00.000,228,10969636,12885,0,1755321419,13008.919647769995,47.50613094000437,53375.620599120004 2025-08-16,05:17:01.000,228,10969593,13005,0,1755321420,13008.95332932,47.54842572000052,53375.62758624 2025-08-16,05:17:02.000,228,10969653,12885,0,1755321421,13008.89270253,47.527278330002446,53375.6485476 2025-08-16,05:17:03.000,228,10969659,12925,0,1755321422,13008.90617514999,47.55547484999988,53375.61361200001 2025-08-16,05:17:04.000,228,10969690,12965,0,1755321423,13008.90617514999,47.52022920000309,53375.60662488 2025-08-16,05:17:05.000,228,10969615,12845,0,1755321424,13008.92638407999,47.484983549999015,53375.59265064001 2025-08-16,05:17:06.000,228,10969608,12805,0,1755321425,13008.95332932,47.50613094000437,53375.690470320005 2025-08-16,05:17:07.000,228,10969669,12925,0,1755321426,13008.94659300999,47.50613094000437,53375.641560480006 2025-08-16,05:17:08.000,228,10969608,12885,0,1755321427,13008.96680193999,47.541376590001164,53375.690470320005 2025-08-16,05:17:09.000,228,10969659,13005,0,1755321428,13008.960065629995,47.534327460001805,53375.62758624 2025-08-16,05:17:10.000,228,10969642,12765,0,1755321429,13008.939856699995,47.55547484999988,53375.66252184001 2025-08-16,05:17:11.000,228,10969594,12845,0,1755321430,13008.939856699995,47.5695731099986,53375.59963776 2025-08-16,05:17:12.000,228,10969625,12765,0,1755321431,13008.90617514999,47.55547484999988,53375.690470320005 2025-08-16,05:17:13.000,228,10969641,13045,0,1755321432,13008.90617514999,47.55547484999988,53375.66950896 2025-08-16,05:17:14.000,228,10969608,13045,0,1755321433,13008.91291146,47.50613094000437,53375.641560480006 2025-08-16,05:17:15.000,228,10969651,12965,0,1755321434,13008.939856699995,47.534327460001805,53375.65553472 2025-08-16,05:17:16.000,228,10969623,13005,0,1755321435,13008.96680193999,47.54842572000052,53375.71143168001 2025-08-16,05:17:17.000,228,10969631,12885,0,1755321436,13008.939856699995,47.54842572000052,53375.66950896 2025-08-16,05:17:18.000,228,10969637,12885,0,1755321437,13008.96680193999,47.5695731099986,53375.65553472 2025-08-16,05:17:19.000,228,10969704,12925,0,1755321438,13008.99374718,47.54842572000052,53375.68348320001 2025-08-16,05:17:20.000,228,10969604,13005,0,1755321439,13009.00721979999,47.57662223999796,53375.66252184001 2025-08-16,05:17:21.000,228,10969696,13245,0,1755321440,13009.000483489996,47.583671370004595,53375.66950896 2025-08-16,05:17:22.000,228,10969671,12925,0,1755321441,13008.98701086999,47.55547484999988,53375.63457336001 2025-08-16,05:17:23.000,228,10969667,13045,0,1755321442,13009.04763765999,47.590720500003954,53375.65553472 2025-08-16,05:17:24.000,228,10969665,12965,0,1755321443,13009.04763765999,47.54842572000052,53375.7184188 2025-08-16,05:17:25.000,228,10969589,12925,0,1755321444,13009.05437397,47.54842572000052,53375.68348320001 2025-08-16,05:17:26.000,228,10969670,12565,0,1755321445,13009.03416504,47.54842572000052,53375.70444456 2025-08-16,05:17:27.000,228,10969681,12725,0,1755321446,13009.061110279996,47.590720500003954,53375.72540592 2025-08-16,05:17:28.000,228,10969627,12885,0,1755321447,13009.09479183,47.55547484999988,53375.72540592 2025-08-16,05:17:29.000,228,10969610,12845,0,1755321448,13009.0745829,47.56252397999924,53375.739380160005 2025-08-16,05:17:30.000,228,10969666,13005,0,1755321449,13009.0745829,47.59776963000331,53375.74636728 2025-08-16,05:17:31.000,228,10969663,12645,0,1755321450,13009.108264449991,47.56252397999924,53375.76034152001 2025-08-16,05:17:32.000,228,10969662,12885,0,1755321451,13009.061110279996,47.57662223999796,53375.75335440001 2025-08-16,05:17:33.000,228,10969659,13165,0,1755321452,13009.081319209996,47.5695731099986,53375.74636728 2025-08-16,05:17:34.000,228,10969665,13125,0,1755321453,13009.108264449991,47.59776963000331,53375.74636728 2025-08-16,05:17:35.000,228,10969608,12765,0,1755321454,13009.108264449991,47.59776963000331,53375.739380160005 2025-08-16,05:17:36.000,228,10969656,12965,0,1755321455,13009.088055519991,47.59776963000331,53375.74636728 2025-08-16,05:17:37.000,228,10969621,12805,0,1755321456,13009.108264449991,47.59776963000331,53375.75335440001 2025-08-16,05:17:38.000,228,10969641,12645,0,1755321457,13009.081319209996,47.56252397999924,53375.71143168001 2025-08-16,05:17:39.000,228,10969630,12605,0,1755321458,13009.108264449991,47.5695731099986,53375.690470320005 2025-08-16,05:17:40.000,228,10969675,12685,0,1755321459,13009.088055519991,47.59776963000331,53375.71143168001 2025-08-16,05:17:41.000,228,10969688,12925,0,1755321460,13009.101528139996,47.57662223999796,53375.74636728 2025-08-16,05:17:42.000,228,10969626,12765,0,1755321461,13009.155418620001,47.590720500003954,53375.76034152001 2025-08-16,05:17:43.000,228,10969629,12725,0,1755321462,13009.121737069996,47.583671370004595,53375.77431576 2025-08-16,05:17:44.000,228,10969648,13165,0,1755321463,13009.135209690001,47.55547484999988,53375.74636728 2025-08-16,05:17:45.000,228,10969672,12885,0,1755321464,13009.168891239991,47.590720500003954,53375.76034152001 2025-08-16,05:17:46.000,228,10969634,12765,0,1755321465,13009.11500076,47.56252397999924,53375.77431576 2025-08-16,05:17:47.000,228,10969633,12965,0,1755321466,13009.108264449991,47.54842572000052,53375.788290000004 2025-08-16,05:17:48.000,228,10969660,13045,0,1755321467,13009.101528139996,47.583671370004595,53375.78130288001 2025-08-16,05:17:49.000,228,10969658,12685,0,1755321468,13009.11500076,47.59776963000331,53375.79527712 2025-08-16,05:17:50.000,228,10969613,12765,0,1755321469,13009.108264449991,47.5695731099986,53375.8232256 2025-08-16,05:17:51.000,228,10969668,12805,0,1755321470,13009.135209690001,47.56252397999924,53375.81623848 2025-08-16,05:17:52.000,228,10969626,13005,0,1755321471,13009.088055519991,47.5695731099986,53375.739380160005 2025-08-16,05:17:53.000,228,10969661,12685,0,1755321472,13009.135209690001,47.56252397999924,53375.8232256 2025-08-16,05:17:54.000,228,10969613,12525,0,1755321473,13009.09479183,47.52022920000309,53375.78130288001 2025-08-16,05:17:55.000,228,10969649,12845,0,1755321474,13009.09479183,47.57662223999796,53375.8232256 2025-08-16,05:17:56.000,228,10969635,12965,0,1755321475,13009.061110279996,47.55547484999988,53375.78130288001 2025-08-16,05:17:57.000,228,10969666,12565,0,1755321476,13009.061110279996,47.57662223999796,53375.80226424001 2025-08-16,05:17:58.000,228,10969644,12845,0,1755321477,13009.061110279996,47.54842572000052,53375.788290000004 2025-08-16,05:17:59.000,228,10969654,13085,0,1755321478,13009.067846589991,47.56252397999924,53375.77431576 2025-08-16,05:18:00.000,228,10969618,12725,0,1755321479,13009.0745829,47.56252397999924,53375.79527712 2025-08-16,05:18:01.000,228,10969652,12805,0,1755321480,13009.081319209996,47.52022920000309,53375.75335440001 2025-08-16,05:18:02.000,228,10969684,12805,0,1755321481,13009.01395611,47.55547484999988,53375.73239304001 2025-08-16,05:18:03.000,228,10969657,12885,0,1755321482,13009.081319209996,47.49908180999773,53375.788290000004 2025-08-16,05:18:04.000,228,10969652,12605,0,1755321483,13009.061110279996,47.51318007000373,53375.739380160005 2025-08-16,05:18:05.000,228,10969645,12765,0,1755321484,13009.0745829,47.492032679998374,53375.77431576 2025-08-16,05:18:06.000,228,10969676,12965,0,1755321485,13009.11500076,47.492032679998374,53375.83021272001 2025-08-16,05:18:07.000,228,10969639,13005,0,1755321486,13009.09479183,47.52022920000309,53375.77431576 2025-08-16,05:18:08.000,228,10969711,12605,0,1755321487,13009.09479183,47.49908180999773,53375.77431576 2025-08-16,05:18:09.000,228,10969668,12765,0,1755321488,13009.09479183,47.484983549999015,53375.75335440001 2025-08-16,05:18:10.000,228,10969677,13045,0,1755321489,13009.067846589991,47.477934419999656,53375.77431576 2025-08-16,05:18:11.000,228,10969701,13085,0,1755321490,13009.040901349996,47.40744311999879,53375.69745744 2025-08-16,05:18:12.000,228,10969639,12965,0,1755321491,13009.088055519991,47.44973790000222,53375.75335440001 2025-08-16,05:18:13.000,228,10969658,12685,0,1755321492,13009.067846589991,47.44268877000286,53375.76034152001 2025-08-16,05:18:14.000,228,10969667,12645,0,1755321493,13009.108264449991,47.4708852900003,53375.77431576 2025-08-16,05:18:15.000,228,10969654,12925,0,1755321494,13009.05437397,47.44268877000286,53375.74636728 2025-08-16,05:18:16.000,228,10969677,12965,0,1755321495,13009.01395611,47.44268877000286,53375.7184188 2025-08-16,05:18:17.000,228,10969644,12925,0,1755321496,13009.05437397,47.42154138000478,53375.7184188 2025-08-16,05:18:18.000,228,10969652,12765,0,1755321497,13009.040901349996,47.44973790000222,53375.69745744 2025-08-16,05:18:19.000,228,10969636,13125,0,1755321498,13009.04763765999,47.484983549999015,53375.7184188 2025-08-16,05:18:20.000,228,10969644,12885,0,1755321499,13009.03416504,47.44268877000286,53375.65553472 2025-08-16,05:18:21.000,228,10969701,13285,0,1755321500,13009.0745829,47.44268877000286,53375.739380160005 2025-08-16,05:18:22.000,228,10969635,12965,0,1755321501,13009.020692419996,47.44268877000286,53375.68348320001 2025-08-16,05:18:23.000,228,10969642,12845,0,1755321502,13009.040901349996,47.44973790000222,53375.68348320001 2025-08-16,05:18:24.000,228,10969617,12725,0,1755321503,13009.040901349996,47.44268877000286,53375.63457336001 2025-08-16,05:18:25.000,228,10969642,13085,0,1755321504,13009.067846589991,47.41449224999815,53375.70444456 2025-08-16,05:18:26.000,228,10969632,12645,0,1755321505,13009.04763765999,47.42154138000478,53375.70444456 2025-08-16,05:18:27.000,228,10969674,12885,0,1755321506,13009.01395611,47.42859051000414,53375.690470320005 2025-08-16,05:18:28.000,228,10969674,12965,0,1755321507,13009.02742872999,47.44973790000222,53375.71143168001 2025-08-16,05:18:29.000,228,10969649,12685,0,1755321508,13009.020692419996,47.44973790000222,53375.66252184001 2025-08-16,05:18:30.000,228,10969640,12885,0,1755321509,13009.03416504,47.45678703000158,53375.69745744 2025-08-16,05:18:31.000,228,10969640,12765,0,1755321510,13009.020692419996,47.44268877000286,53375.690470320005 2025-08-16,05:18:32.000,228,10969664,12805,0,1755321511,13009.00721979999,47.44973790000222,53375.66950896 2025-08-16,05:18:33.000,228,10969653,12685,0,1755321512,13009.02742872999,47.44973790000222,53375.67649608 2025-08-16,05:18:34.000,228,10969620,12925,0,1755321513,13009.00721979999,47.42859051000414,53375.66252184001 2025-08-16,05:18:35.000,228,10969660,12845,0,1755321514,13008.980274559995,47.41449224999815,53375.63457336001 2025-08-16,05:18:36.000,228,10969654,12925,0,1755321515,13008.97353825,47.41449224999815,53375.59963776 2025-08-16,05:18:37.000,228,10969669,12885,0,1755321516,13008.94659300999,47.42859051000414,53375.66252184001 2025-08-16,05:18:38.000,228,10969663,12805,0,1755321517,13008.96680193999,47.42154138000478,53375.641560480006 2025-08-16,05:18:39.000,228,10969676,13125,0,1755321518,13008.92638407999,47.44973790000222,53375.63457336001 2025-08-16,05:18:40.000,228,10969612,13045,0,1755321519,13008.94659300999,47.41449224999815,53375.60662488 2025-08-16,05:18:41.000,228,10969691,13005,0,1755321520,13008.89270253,47.42859051000414,53375.620599120004 2025-08-16,05:18:42.000,228,10969667,12765,0,1755321521,13008.90617514999,47.40039398999943,53375.61361200001 2025-08-16,05:18:43.000,228,10969628,12845,0,1755321522,13008.92638407999,47.42154138000478,53375.65553472 2025-08-16,05:18:44.000,228,10969624,12725,0,1755321523,13008.919647769995,47.40039398999943,53375.62758624 2025-08-16,05:18:45.000,228,10969677,12885,0,1755321524,13008.92638407999,47.40744311999879,53375.63457336001 2025-08-16,05:18:46.000,228,10969637,12765,0,1755321525,13008.939856699995,47.42154138000478,53375.61361200001 2025-08-16,05:18:47.000,228,10969631,12685,0,1755321526,13008.919647769995,47.42154138000478,53375.641560480006 2025-08-16,05:18:48.000,228,10969655,12765,0,1755321527,13008.879229909995,47.37219747000199,53375.620599120004 2025-08-16,05:18:49.000,228,10969627,13125,0,1755321528,13008.89270253,47.39334486000007,53375.56470216001 2025-08-16,05:18:50.000,228,10969652,12885,0,1755321529,13008.86575728999,47.42859051000414,53375.620599120004 2025-08-16,05:18:51.000,228,10969689,12885,0,1755321530,13008.86575728999,47.40744311999879,53375.60662488 2025-08-16,05:18:52.000,228,10969571,12805,0,1755321531,13008.838812049995,47.41449224999815,53375.571689280005 2025-08-16,05:18:53.000,228,10969674,13085,0,1755321532,13008.81186681,47.41449224999815,53375.53675368 2025-08-16,05:18:54.000,228,10969675,13005,0,1755321533,13008.83207574,47.40039398999943,53375.60662488 2025-08-16,05:18:55.000,228,10969636,12845,0,1755321534,13008.8724936,47.40744311999879,53375.620599120004 2025-08-16,05:18:56.000,228,10969672,12885,0,1755321535,13008.78492156999,47.37219747000199,53375.62758624 2025-08-16,05:18:57.000,228,10969639,12765,0,1755321536,13008.778185259995,47.39334486000007,53375.571689280005 2025-08-16,05:18:58.000,228,10969651,12925,0,1755321537,13008.757976329995,47.40039398999943,53375.571689280005 2025-08-16,05:18:59.000,228,10969613,13085,0,1755321538,13008.778185259995,47.39334486000007,53375.59265064001 2025-08-16,05:19:00.000,228,10969646,12765,0,1755321539,13008.74450370999,47.40039398999943,53375.59265064001 2025-08-16,05:19:01.000,228,10969664,12685,0,1755321540,13008.73103109,47.42154138000478,53375.571689280005 2025-08-16,05:19:02.000,228,10969627,12925,0,1755321541,13008.757976329995,47.44268877000286,53375.61361200001 2025-08-16,05:19:03.000,228,10969670,12965,0,1755321542,13008.717558469994,47.42859051000414,53375.59265064001 2025-08-16,05:19:04.000,228,10969616,13045,0,1755321543,13008.737767399994,47.42859051000414,53375.60662488 2025-08-16,05:19:05.000,228,10969644,12885,0,1755321544,13008.72429477999,47.37924660000135,53375.5786764 2025-08-16,05:19:06.000,228,10969638,12965,0,1755321545,13008.717558469994,47.344000950004556,53375.59265064001 2025-08-16,05:19:07.000,228,10969617,12605,0,1755321546,13008.697349539994,47.37219747000199,53375.5786764 2025-08-16,05:19:08.000,228,10969652,12965,0,1755321547,13008.70408584999,47.41449224999815,53375.59963776 2025-08-16,05:19:09.000,228,10969634,12925,0,1755321548,13008.69061323,47.37219747000199,53375.56470216001 2025-08-16,05:19:10.000,228,10969628,12645,0,1755321549,13008.670404299999,47.41449224999815,53375.5786764 2025-08-16,05:19:11.000,228,10969637,13085,0,1755321550,13008.64345905999,47.37924660000135,53375.620599120004 2025-08-16,05:19:12.000,228,10969594,12805,0,1755321551,13008.66366798999,47.37924660000135,53375.54374080001 2025-08-16,05:19:13.000,228,10969644,12845,0,1755321552,13008.656931679994,47.358099210003274,53375.59963776 2025-08-16,05:19:14.000,228,10969614,12765,0,1755321553,13008.636722749994,47.365148340002634,53375.58566352001 2025-08-16,05:19:15.000,228,10969596,13005,0,1755321554,13008.629986439999,47.351050080003915,53375.571689280005 2025-08-16,05:19:16.000,228,10969636,12925,0,1755321555,13008.60304119999,47.358099210003274,53375.52976656 2025-08-16,05:19:17.000,228,10969630,12765,0,1755321556,13008.629986439999,47.39334486000007,53375.55771504 2025-08-16,05:19:18.000,228,10969610,12805,0,1755321557,13008.64345905999,47.344000950004556,53375.55771504 2025-08-16,05:19:19.000,228,10969682,12885,0,1755321558,13008.64345905999,47.344000950004556,53375.54374080001 2025-08-16,05:19:20.000,228,10969615,13125,0,1755321559,13008.636722749994,47.41449224999815,53375.5088052 2025-08-16,05:19:21.000,228,10969645,12845,0,1755321560,13008.650195369999,47.40744311999879,53375.55771504 2025-08-16,05:19:22.000,228,10969625,13085,0,1755321561,13008.629986439999,47.40039398999943,53375.56470216001 2025-08-16,05:19:23.000,228,10969622,12765,0,1755321562,13008.62325012999,47.38629573000071,53375.5786764 2025-08-16,05:19:24.000,228,10969636,12965,0,1755321563,13008.66366798999,47.42154138000478,53375.59963776 2025-08-16,05:19:25.000,228,10969645,12645,0,1755321564,13008.64345905999,47.40039398999943,53375.571689280005 2025-08-16,05:19:26.000,228,10969643,12725,0,1755321565,13008.66366798999,47.42859051000414,53375.55771504 2025-08-16,05:19:27.000,228,10969627,12885,0,1755321566,13008.66366798999,47.40744311999879,53375.59265064001 2025-08-16,05:19:28.000,228,10969690,12965,0,1755321567,13008.677140609994,47.40039398999943,53375.55771504 2025-08-16,05:19:29.000,228,10969611,12765,0,1755321568,13008.670404299999,47.42859051000414,53375.56470216001 2025-08-16,05:19:30.000,228,10969637,12925,0,1755321569,13008.670404299999,47.37924660000135,53375.59963776 2025-08-16,05:19:31.000,228,10969591,12725,0,1755321570,13008.697349539994,47.39334486000007,53375.58566352001 2025-08-16,05:19:32.000,228,10969612,12965,0,1755321571,13008.68387691999,47.351050080003915,53375.58566352001 2025-08-16,05:19:33.000,228,10969619,12645,0,1755321572,13008.69061323,47.351050080003915,53375.60662488 2025-08-16,05:19:34.000,228,10969626,13085,0,1755321573,13008.72429477999,47.365148340002634,53375.59265064001 2025-08-16,05:19:35.000,228,10969603,12765,0,1755321574,13008.70408584999,47.38629573000071,53375.571689280005 2025-08-16,05:19:36.000,228,10969660,12845,0,1755321575,13008.73103109,47.38629573000071,53375.59265064001 2025-08-16,05:19:37.000,228,10969616,12925,0,1755321576,13008.73103109,47.37924660000135,53375.59963776 2025-08-16,05:19:38.000,228,10969655,12725,0,1755321577,13008.72429477999,47.40039398999943,53375.61361200001 2025-08-16,05:19:39.000,228,10969638,13005,0,1755321578,13008.697349539994,47.40039398999943,53375.59265064001 2025-08-16,05:19:40.000,228,10969603,12645,0,1755321579,13008.74450370999,47.39334486000007,53375.63457336001 2025-08-16,05:19:41.000,228,10969577,12925,0,1755321580,13008.73103109,47.39334486000007,53375.58566352001 2025-08-16,05:19:42.000,228,10969617,12925,0,1755321581,13008.717558469994,47.40039398999943,53375.571689280005 2025-08-16,05:19:43.000,228,10969608,12605,0,1755321582,13008.76471263999,47.38629573000071,53375.620599120004 2025-08-16,05:19:44.000,228,10969616,13045,0,1755321583,13008.737767399994,47.37924660000135,53375.62758624 2025-08-16,05:19:45.000,228,10969600,12965,0,1755321584,13008.737767399994,47.351050080003915,53375.60662488 2025-08-16,05:19:46.000,228,10969647,12925,0,1755321585,13008.798394189995,47.37924660000135,53375.60662488 2025-08-16,05:19:47.000,228,10969601,12725,0,1755321586,13008.757976329995,47.33695181999792,53375.58566352001 2025-08-16,05:19:48.000,228,10969600,12925,0,1755321587,13008.818603119995,47.344000950004556,53375.62758624 2025-08-16,05:19:49.000,228,10969603,12725,0,1755321588,13008.798394189995,47.32990268999856,53375.65553472 2025-08-16,05:19:50.000,228,10969622,12965,0,1755321589,13008.79165788,47.344000950004556,53375.641560480006 2025-08-16,05:19:51.000,228,10969673,12765,0,1755321590,13008.798394189995,47.351050080003915,53375.61361200001 2025-08-16,05:19:52.000,228,10969624,12925,0,1755321591,13008.798394189995,47.315804429999844,53375.59963776 2025-08-16,05:19:53.000,228,10969605,13285,0,1755321592,13008.79165788,47.315804429999844,53375.61361200001 2025-08-16,05:19:54.000,228,10969571,12965,0,1755321593,13008.798394189995,47.3228535599992,53375.5786764 2025-08-16,05:19:55.000,228,10969596,12885,0,1755321594,13008.818603119995,47.344000950004556,53375.56470216001 2025-08-16,05:19:56.000,228,10969628,12765,0,1755321595,13008.778185259995,47.358099210003274,53375.63457336001 2025-08-16,05:19:57.000,228,10969610,12765,0,1755321596,13008.757976329995,47.301706170001125,53375.56470216001 2025-08-16,05:19:58.000,228,10969624,12765,0,1755321597,13008.778185259995,47.344000950004556,53375.60662488 2025-08-16,05:19:59.000,228,10969656,12765,0,1755321598,13008.78492156999,47.32990268999856,53375.641560480006 2025-08-16,05:20:00.000,228,10969602,12885,0,1755321599,13008.77144895,47.315804429999844,53375.59963776 2025-08-16,05:20:01.000,228,10969578,12965,0,1755321600,13008.838812049995,47.308755300000485,53375.61361200001 2025-08-16,05:20:02.000,228,10969620,12845,0,1755321601,13008.798394189995,47.32990268999856,53375.59265064001 2025-08-16,05:20:03.000,228,10969635,12765,0,1755321602,13008.77144895,47.3228535599992,53375.59265064001 2025-08-16,05:20:04.000,228,10969634,12685,0,1755321603,13008.778185259995,47.315804429999844,53375.66252184001 2025-08-16,05:20:05.000,228,10969598,12925,0,1755321604,13008.78492156999,47.351050080003915,53375.5786764 2025-08-16,05:20:06.000,228,10969647,12885,0,1755321605,13008.79165788,47.344000950004556,53375.66950896 2025-08-16,05:20:07.000,228,10969624,13045,0,1755321606,13008.76471263999,47.344000950004556,53375.61361200001 2025-08-16,05:20:08.000,228,10969608,12805,0,1755321607,13008.74450370999,47.344000950004556,53375.61361200001 2025-08-16,05:20:09.000,228,10969591,13085,0,1755321608,13008.717558469994,47.3228535599992,53375.60662488 2025-08-16,05:20:10.000,228,10969633,12845,0,1755321609,13008.717558469994,47.32990268999856,53375.5786764 2025-08-16,05:20:11.000,228,10969656,12805,0,1755321610,13008.76471263999,47.308755300000485,53375.63457336001 2025-08-16,05:20:12.000,228,10969660,12885,0,1755321611,13008.757976329995,47.301706170001125,53375.61361200001 2025-08-16,05:20:13.000,228,10969595,12925,0,1755321612,13008.757976329995,47.301706170001125,53375.59265064001 2025-08-16,05:20:14.000,228,10969620,12885,0,1755321613,13008.778185259995,47.308755300000485,53375.63457336001 2025-08-16,05:20:15.000,228,10969573,13045,0,1755321614,13008.76471263999,47.315804429999844,53375.620599120004 2025-08-16,05:20:16.000,228,10969632,12885,0,1755321615,13008.798394189995,47.3228535599992,53375.641560480006 2025-08-16,05:20:17.000,228,10969584,13005,0,1755321616,13008.778185259995,47.32990268999856,53375.58566352001 2025-08-16,05:20:18.000,228,10969661,12845,0,1755321617,13008.778185259995,47.344000950004556,53375.55771504 2025-08-16,05:20:19.000,228,10969654,12605,0,1755321618,13008.78492156999,47.344000950004556,53375.60662488 2025-08-16,05:20:20.000,228,10969600,12965,0,1755321619,13008.77144895,47.315804429999844,53375.5786764 2025-08-16,05:20:21.000,228,10969639,13125,0,1755321620,13008.77144895,47.351050080003915,53375.63457336001 2025-08-16,05:20:22.000,228,10969627,12925,0,1755321621,13008.76471263999,47.33695181999792,53375.61361200001 2025-08-16,05:20:23.000,228,10969624,12925,0,1755321622,13008.778185259995,47.301706170001125,53375.59963776 2025-08-16,05:20:24.000,228,10969649,12725,0,1755321623,13008.78492156999,47.3228535599992,53375.52976656 2025-08-16,05:20:25.000,228,10969625,12645,0,1755321624,13008.757976329995,47.308755300000485,53375.59963776 2025-08-16,05:20:26.000,228,10969603,12765,0,1755321625,13008.81186681,47.27350965000369,53375.59963776 2025-08-16,05:20:27.000,228,10969633,12765,0,1755321626,13008.798394189995,47.32990268999856,53375.59265064001 2025-08-16,05:20:28.000,228,10969633,12845,0,1755321627,13008.757976329995,47.315804429999844,53375.58566352001 2025-08-16,05:20:29.000,228,10969622,13125,0,1755321628,13008.717558469994,47.28760791000241,53375.53675368 2025-08-16,05:20:30.000,228,10969647,12965,0,1755321629,13008.737767399994,47.308755300000485,53375.5088052 2025-08-16,05:20:31.000,228,10969603,12725,0,1755321630,13008.74450370999,47.32990268999856,53375.53675368 2025-08-16,05:20:32.000,228,10969650,12845,0,1755321631,13008.77144895,47.315804429999844,53375.55072792 2025-08-16,05:20:33.000,228,10969627,12965,0,1755321632,13008.75124002,47.308755300000485,53375.58566352001 2025-08-16,05:20:34.000,228,10969630,12765,0,1755321633,13008.757976329995,47.33695181999792,53375.54374080001 2025-08-16,05:20:35.000,228,10969635,12645,0,1755321634,13008.74450370999,47.3228535599992,53375.5088052 2025-08-16,05:20:36.000,228,10969604,12965,0,1755321635,13008.72429477999,47.33695181999792,53375.571689280005 2025-08-16,05:20:37.000,228,10969634,12925,0,1755321636,13008.69061323,47.3228535599992,53375.48085672 2025-08-16,05:20:38.000,228,10969612,12725,0,1755321637,13008.737767399994,47.294657040001766,53375.55771504 2025-08-16,05:20:39.000,228,10969595,12965,0,1755321638,13008.69061323,47.301706170001125,53375.51579232001 2025-08-16,05:20:40.000,228,10969613,12805,0,1755321639,13008.650195369999,47.26646052000433,53375.45989536 2025-08-16,05:20:41.000,228,10969611,12805,0,1755321640,13008.636722749994,47.23826399999962,53375.45989536 2025-08-16,05:20:42.000,228,10969612,12845,0,1755321641,13008.64345905999,47.2241657400009,53375.5088052 2025-08-16,05:20:43.000,228,10969655,12845,0,1755321642,13008.596304889994,47.23121487000026,53375.44592112001 2025-08-16,05:20:44.000,228,10969636,12925,0,1755321643,13008.576095959994,47.2241657400009,53375.522779440005 2025-08-16,05:20:45.000,228,10969596,12605,0,1755321644,13008.589568579999,47.23121487000026,53375.49483096001 2025-08-16,05:20:46.000,228,10969606,12885,0,1755321645,13008.569359649999,47.17482182999811,53375.54374080001 2025-08-16,05:20:47.000,228,10969643,12685,0,1755321646,13008.589568579999,47.19596922000346,53375.49483096001 2025-08-16,05:20:48.000,228,10969628,12605,0,1755321647,13008.596304889994,47.19596922000346,53375.49483096001 2025-08-16,05:20:49.000,228,10969636,12885,0,1755321648,13008.582832269989,47.13957618000131,53375.52976656 2025-08-16,05:20:50.000,228,10969615,13125,0,1755321649,13008.555887029994,47.14662531000067,53375.522779440005 2025-08-16,05:20:51.000,228,10969643,12885,0,1755321650,13008.576095959994,47.17482182999811,53375.48784384 2025-08-16,05:20:52.000,228,10969606,12645,0,1755321651,13008.569359649999,47.1889200900041,53375.55072792 2025-08-16,05:20:53.000,228,10969589,12845,0,1755321652,13008.549150719999,47.19596922000346,53375.52976656 2025-08-16,05:20:54.000,228,10969652,12885,0,1755321653,13008.522205479989,47.14662531000067,53375.473869600006 2025-08-16,05:20:55.000,228,10969650,12925,0,1755321654,13008.549150719999,47.13957618000131,53375.45989536 2025-08-16,05:20:56.000,228,10969617,12845,0,1755321655,13008.528941789998,47.13957618000131,53375.49483096001 2025-08-16,05:20:57.000,228,10969607,12885,0,1755321656,13008.569359649999,47.15367444000003,53375.48784384 2025-08-16,05:20:58.000,228,10969588,12685,0,1755321657,13008.569359649999,47.10433053000452,53375.452908240004 2025-08-16,05:20:59.000,228,10969632,12805,0,1755321658,13008.515469169994,47.09728139999788,53375.48784384 2025-08-16,05:21:00.000,228,10969633,12765,0,1755321659,13008.495260239994,47.13957618000131,53375.41797264001 2025-08-16,05:21:01.000,228,10969648,12805,0,1755321660,13008.468314999998,47.125477920002595,53375.452908240004 2025-08-16,05:21:02.000,228,10969580,12725,0,1755321661,13008.495260239994,47.118428790003236,53375.37604992001 2025-08-16,05:21:03.000,228,10969620,12765,0,1755321662,13008.481787619989,47.118428790003236,53375.50181808 2025-08-16,05:21:04.000,228,10969649,12925,0,1755321663,13008.461578689989,47.132527050001954,53375.42495976001 2025-08-16,05:21:05.000,228,10969692,12885,0,1755321664,13008.475051309993,47.13957618000131,53375.45989536 2025-08-16,05:21:06.000,228,10969677,12765,0,1755321665,13008.427897139998,47.14662531000067,53375.41098552 2025-08-16,05:21:07.000,228,10969627,13005,0,1755321666,13008.461578689989,47.06203575000109,53375.42495976001 2025-08-16,05:21:08.000,228,10969589,12765,0,1755321667,13008.434633449993,47.09728139999788,53375.43194688 2025-08-16,05:21:09.000,228,10969617,12685,0,1755321668,13008.427897139998,47.11137966000388,53375.42495976001 2025-08-16,05:21:10.000,228,10969660,12965,0,1755321669,13008.434633449993,47.118428790003236,53375.403998400005 2025-08-16,05:21:11.000,228,10969606,12845,0,1755321670,13008.427897139998,47.09023226999852,53375.41797264001 2025-08-16,05:21:12.000,228,10969597,12765,0,1755321671,13008.380742969988,47.09728139999788,53375.44592112001 2025-08-16,05:21:13.000,228,10969635,12965,0,1755321672,13008.380742969988,47.13957618000131,53375.41797264001 2025-08-16,05:21:14.000,228,10969620,13045,0,1755321673,13008.400951899988,47.132527050001954,53375.438934 2025-08-16,05:21:15.000,228,10969590,12965,0,1755321674,13008.347061419998,47.118428790003236,53375.41098552 2025-08-16,05:21:16.000,228,10969627,12765,0,1755321675,13008.326852489998,47.076134009999805,53375.39002416 2025-08-16,05:21:17.000,228,10969627,12845,0,1755321676,13008.293170939993,47.06203575000109,53375.36207568 2025-08-16,05:21:18.000,228,10969618,12645,0,1755321677,13008.326852489998,47.06203575000109,53375.36207568 2025-08-16,05:21:19.000,228,10969664,12845,0,1755321678,13008.313379869993,47.069084880000446,53375.355088560005 2025-08-16,05:21:20.000,228,10969649,12925,0,1755321679,13008.326852489998,47.04793749000237,53375.355088560005 2025-08-16,05:21:21.000,228,10969591,12645,0,1755321680,13008.299907250002,47.03383923000365,53375.32714008001 2025-08-16,05:21:22.000,228,10969620,12925,0,1755321681,13008.272962009993,47.04088836000301,53375.36207568 2025-08-16,05:21:23.000,228,10969651,12885,0,1755321682,13008.259489390002,47.06203575000109,53375.355088560005 2025-08-16,05:21:24.000,228,10969634,12845,0,1755321683,13008.306643559998,47.076134009999805,53375.355088560005 2025-08-16,05:21:25.000,228,10969645,12845,0,1755321684,13008.286434629998,47.069084880000446,53375.32015296 2025-08-16,05:21:26.000,228,10969594,12965,0,1755321685,13008.293170939993,47.076134009999805,53375.27124312 2025-08-16,05:21:27.000,228,10969639,13005,0,1755321686,13008.340325110003,47.00564270999894,53375.32714008001 2025-08-16,05:21:28.000,228,10969612,12765,0,1755321687,13008.252753079993,47.00564270999894,53375.285217360004 2025-08-16,05:21:29.000,228,10969586,13045,0,1755321688,13008.259489390002,47.069084880000446,53375.29919160001 2025-08-16,05:21:30.000,228,10969623,12725,0,1755321689,13008.252753079993,47.00564270999894,53375.34810144001 2025-08-16,05:21:31.000,228,10969654,12885,0,1755321690,13008.259489390002,46.9774461900015,53375.25726888001 2025-08-16,05:21:32.000,228,10969619,13085,0,1755321691,13008.266225699997,46.99154445000022,53375.20137192 2025-08-16,05:21:33.000,228,10969665,13045,0,1755321692,13008.225807839997,47.0126918399983,53375.25028176001 2025-08-16,05:21:34.000,228,10969660,13045,0,1755321693,13008.212335219992,46.99859357999958,53375.306178720006 2025-08-16,05:21:35.000,228,10969610,12685,0,1755321694,13008.178653670002,46.99859357999958,53375.306178720006 2025-08-16,05:21:36.000,228,10969658,12765,0,1755321695,13008.165181049997,46.98449532000086,53375.34111432 2025-08-16,05:21:37.000,228,10969641,12925,0,1755321696,13008.158444740002,46.9774461900015,53375.24329464 2025-08-16,05:21:38.000,228,10969670,12685,0,1755321697,13008.151708429992,46.92810227999871,53375.29919160001 2025-08-16,05:21:39.000,228,10969623,12805,0,1755321698,13008.118026880002,46.949249670004065,53375.22932040001 2025-08-16,05:21:40.000,228,10969629,12925,0,1755321699,13008.198862600002,47.00564270999894,53375.236307520005 2025-08-16,05:21:41.000,228,10969640,12765,0,1755321700,13008.165181049997,46.98449532000086,53375.29220448 2025-08-16,05:21:42.000,228,10969607,12965,0,1755321701,13008.158444740002,46.9774461900015,53375.25028176001 2025-08-16,05:21:43.000,228,10969618,12965,0,1755321702,13008.124763189997,46.99154445000022,53375.25726888001 2025-08-16,05:21:44.000,228,10969593,12925,0,1755321703,13008.165181049997,46.99154445000022,53375.22233328 2025-08-16,05:21:45.000,228,10969622,13045,0,1755321704,13008.097817950002,46.9774461900015,53375.236307520005 2025-08-16,05:21:46.000,228,10969679,12725,0,1755321705,13008.097817950002,46.99154445000022,53375.236307520005 2025-08-16,05:21:47.000,228,10969699,12765,0,1755321706,13008.057400090001,46.99859357999958,53375.21534616 2025-08-16,05:21:48.000,228,10969620,12885,0,1755321707,13008.070872709992,46.98449532000086,53375.20835904001 2025-08-16,05:21:49.000,228,10969627,12845,0,1755321708,13008.043927469997,47.00564270999894,53375.187397680005 2025-08-16,05:21:50.000,228,10969680,13085,0,1755321709,13008.037191160001,47.02679010000429,53375.15246208 2025-08-16,05:21:51.000,228,10969631,12965,0,1755321710,13007.996773300001,47.00564270999894,53375.187397680005 2025-08-16,05:21:52.000,228,10969644,12765,0,1755321711,13007.983300679996,47.03383923000365,53375.187397680005 2025-08-16,05:21:53.000,228,10969645,12965,0,1755321712,13008.003509609996,47.0126918399983,53375.15944920001 2025-08-16,05:21:54.000,228,10969652,12845,0,1755321713,13008.057400090001,47.00564270999894,53375.1943848 2025-08-16,05:21:55.000,228,10969650,12965,0,1755321714,13007.996773300001,47.0126918399983,53375.20835904001 2025-08-16,05:21:56.000,228,10969637,12925,0,1755321715,13008.043927469997,47.02679010000429,53375.16643632 2025-08-16,05:21:57.000,228,10969606,12925,0,1755321716,13007.990036989991,47.019740969997656,53375.10355224 2025-08-16,05:21:58.000,228,10969617,13285,0,1755321717,13007.956355440001,46.98449532000086,53375.16643632 2025-08-16,05:21:59.000,228,10969642,12805,0,1755321718,13007.976564370001,46.942200540004706,53375.18041056001 2025-08-16,05:22:00.000,228,10969660,13085,0,1755321719,13007.936146510001,46.99154445000022,53375.138487840006 2025-08-16,05:22:01.000,228,10969668,12805,0,1755321720,13007.936146510001,47.03383923000365,53375.18041056001 2025-08-16,05:22:02.000,228,10969650,12925,0,1755321721,13007.949619129991,47.02679010000429,53375.16643632 2025-08-16,05:22:03.000,228,10969666,12925,0,1755321722,13007.922673889996,46.99859357999958,53375.13150072001 2025-08-16,05:22:04.000,228,10969607,12925,0,1755321723,13007.942882819996,47.00564270999894,53375.13150072001 2025-08-16,05:22:05.000,228,10969633,13165,0,1755321724,13007.963091749996,46.99154445000022,53375.13150072001 2025-08-16,05:22:06.000,228,10969637,12605,0,1755321725,13007.949619129991,47.0126918399983,53375.20137192 2025-08-16,05:22:07.000,228,10969617,12885,0,1755321726,13007.942882819996,47.019740969997656,53375.10355224 2025-08-16,05:22:08.000,228,10969624,12885,0,1755321727,13007.976564370001,46.99154445000022,53375.09656512 2025-08-16,05:22:09.000,228,10969648,12925,0,1755321728,13007.969828059991,46.98449532000086,53375.138487840006 2025-08-16,05:22:10.000,228,10969628,12965,0,1755321729,13007.956355440001,46.96334793000278,53375.14547496 2025-08-16,05:22:11.000,228,10969629,13045,0,1755321730,13007.976564370001,46.98449532000086,53375.08957800001 2025-08-16,05:22:12.000,228,10969623,12805,0,1755321731,13007.976564370001,46.956298800003424,53375.10355224 2025-08-16,05:22:13.000,228,10969649,12845,0,1755321732,13007.956355440001,46.96334793000278,53375.08259088001 2025-08-16,05:22:14.000,228,10969611,12765,0,1755321733,13007.963091749996,46.99154445000022,53375.0546424 2025-08-16,05:22:15.000,228,10969575,12645,0,1755321734,13007.963091749996,46.97039706000214,53375.068616640005 2025-08-16,05:22:16.000,228,10969618,12885,0,1755321735,13007.942882819996,46.96334793000278,53375.0546424 2025-08-16,05:22:17.000,228,10969643,12725,0,1755321736,13007.936146510001,46.99859357999958,53375.06162952001 2025-08-16,05:22:18.000,228,10969653,13005,0,1755321737,13007.91593758,47.0126918399983,53375.10355224 2025-08-16,05:22:19.000,228,10969598,12845,0,1755321738,13007.868783409991,46.956298800003424,53375.04066816001 2025-08-16,05:22:20.000,228,10969667,13045,0,1755321739,13007.868783409991,47.00564270999894,53375.04765528 2025-08-16,05:22:21.000,228,10969633,13005,0,1755321740,13007.87551972,46.99154445000022,53375.03368104 2025-08-16,05:22:22.000,228,10969627,12765,0,1755321741,13007.862047099996,47.02679010000429,53375.0546424 2025-08-16,05:22:23.000,228,10969669,12685,0,1755321742,13007.841838169996,47.00564270999894,53375.03368104 2025-08-16,05:22:24.000,228,10969612,12965,0,1755321743,13007.848574479991,47.0126918399983,53375.08259088001 2025-08-16,05:22:25.000,228,10969641,13005,0,1755321744,13007.801420309996,47.02679010000429,53374.99175832001 2025-08-16,05:22:26.000,228,10969638,12605,0,1755321745,13007.794684,47.019740969997656,53375.019706800005 2025-08-16,05:22:27.000,228,10969606,12765,0,1755321746,13007.78794768999,46.9774461900015,53374.99175832001 2025-08-16,05:22:28.000,228,10969628,13045,0,1755321747,13007.794684,46.99154445000022,53375.03368104 2025-08-16,05:22:29.000,228,10969601,13005,0,1755321748,13007.78794768999,46.97039706000214,53374.970796960006 2025-08-16,05:22:30.000,228,10969629,12885,0,1755321749,13007.720584589995,46.97039706000214,53374.95682272 2025-08-16,05:22:31.000,228,10969639,12765,0,1755321750,13007.72732089999,46.99859357999958,53374.970796960006 2025-08-16,05:22:32.000,228,10969623,13205,0,1755321751,13007.69363935,46.942200540004706,53374.97778408 2025-08-16,05:22:33.000,228,10969641,12725,0,1755321752,13007.69363935,46.96334793000278,53374.95682272 2025-08-16,05:22:34.000,228,10969679,12845,0,1755321753,13007.64648517999,46.956298800003424,53374.99874544 2025-08-16,05:22:35.000,228,10969671,13045,0,1755321754,13007.680166729995,46.97039706000214,53374.95682272 2025-08-16,05:22:36.000,228,10969634,12765,0,1755321755,13007.659957799995,46.98449532000086,53374.92887424 2025-08-16,05:22:37.000,228,10969662,12885,0,1755321756,13007.619539939995,46.96334793000278,53374.92188712001 2025-08-16,05:22:38.000,228,10969652,12965,0,1755321757,13007.619539939995,46.96334793000278,53374.93586136 2025-08-16,05:22:39.000,228,10969623,12845,0,1755321758,13007.64648517999,46.92810227999871,53374.8799644 2025-08-16,05:22:40.000,228,10969637,13125,0,1755321759,13007.62627624999,46.93515140999807,53374.90791288 2025-08-16,05:22:41.000,228,10969634,13205,0,1755321760,13007.619539939995,46.91400401999999,53374.91490000001 2025-08-16,05:22:42.000,228,10969564,12805,0,1755321761,13007.57238577,46.899905760001275,53374.92188712001 2025-08-16,05:22:43.000,228,10969625,12805,0,1755321762,13007.599331009995,46.88580750000256,53374.900925760005 2025-08-16,05:22:44.000,228,10969686,12645,0,1755321763,13007.56564945999,46.91400401999999,53374.8799644 2025-08-16,05:22:45.000,228,10969632,13045,0,1755321764,13007.53196791,46.899905760001275,53374.81708032 2025-08-16,05:22:46.000,228,10969641,13125,0,1755321765,13007.579122079995,46.93515140999807,53374.89393864001 2025-08-16,05:22:47.000,228,10969675,13085,0,1755321766,13007.55217684,46.8787583700032,53374.85900304 2025-08-16,05:22:48.000,228,10969605,12925,0,1755321767,13007.53196791,46.899905760001275,53374.94284848001 2025-08-16,05:22:49.000,228,10969620,12765,0,1755321768,13007.55217684,46.906954890000634,53374.900925760005 2025-08-16,05:22:50.000,228,10969634,12565,0,1755321769,13007.518495289994,46.892856630001916,53374.83804168 2025-08-16,05:22:51.000,228,10969626,12925,0,1755321770,13007.51175898,46.8787583700032,53374.87297728001 2025-08-16,05:22:52.000,228,10969659,12925,0,1755321771,13007.54544052999,46.942200540004706,53374.84502880001 2025-08-16,05:22:53.000,228,10969648,12845,0,1755321772,13007.51175898,46.949249670004065,53374.90791288 2025-08-16,05:22:54.000,228,10969622,12725,0,1755321773,13007.52523159999,46.92105314999935,53374.852015920005 2025-08-16,05:22:55.000,228,10969626,12885,0,1755321774,13007.498286359994,46.91400401999999,53374.86599016 2025-08-16,05:22:56.000,228,10969661,13125,0,1755321775,13007.48481373999,46.899905760001275,53374.83804168 2025-08-16,05:22:57.000,228,10969609,12805,0,1755321776,13007.498286359994,46.892856630001916,53374.83804168 2025-08-16,05:22:58.000,228,10969620,12765,0,1755321777,13007.451132189999,46.8787583700032,53374.85900304 2025-08-16,05:22:59.000,228,10969619,13085,0,1755321778,13007.498286359994,46.8787583700032,53374.85900304 2025-08-16,05:23:00.000,228,10969603,12765,0,1755321779,13007.49155005,46.892856630001916,53374.81708032 2025-08-16,05:23:01.000,228,10969675,12965,0,1755321780,13007.478077429994,46.906954890000634,53374.79611896001 2025-08-16,05:23:02.000,228,10969614,12965,0,1755321781,13007.478077429994,46.92105314999935,53374.83804168 2025-08-16,05:23:03.000,228,10969637,12685,0,1755321782,13007.46460480999,46.906954890000634,53374.803106080006 2025-08-16,05:23:04.000,228,10969593,13125,0,1755321783,13007.50502266999,46.906954890000634,53374.83804168 2025-08-16,05:23:05.000,228,10969692,12685,0,1755321784,13007.498286359994,46.892856630001916,53374.8799644 2025-08-16,05:23:06.000,228,10969653,13005,0,1755321785,13007.50502266999,46.88580750000256,53374.8100932 2025-08-16,05:23:07.000,228,10969609,12725,0,1755321786,13007.47134112,46.899905760001275,53374.86599016 2025-08-16,05:23:08.000,228,10969613,12765,0,1755321787,13007.451132189999,46.906954890000634,53374.8799644 2025-08-16,05:23:09.000,228,10969664,12725,0,1755321788,13007.430923259999,46.92105314999935,53374.83804168 2025-08-16,05:23:10.000,228,10969603,13165,0,1755321789,13007.451132189999,46.899905760001275,53374.82406744001 2025-08-16,05:23:11.000,228,10969619,12965,0,1755321790,13007.437659569994,46.942200540004706,53374.85900304 2025-08-16,05:23:12.000,228,10969645,12965,0,1755321791,13007.40397801999,46.942200540004706,53374.81708032 2025-08-16,05:23:13.000,228,10969655,13125,0,1755321792,13007.397241709994,46.92810227999871,53374.76817048 2025-08-16,05:23:14.000,228,10969611,12965,0,1755321793,13007.40397801999,46.92105314999935,53374.8100932 2025-08-16,05:23:15.000,228,10969672,12805,0,1755321794,13007.397241709994,46.92105314999935,53374.76817048 2025-08-16,05:23:16.000,228,10969660,12765,0,1755321795,13007.377032779994,46.942200540004706,53374.78913184 2025-08-16,05:23:17.000,228,10969588,13005,0,1755321796,13007.370296469999,46.949249670004065,53374.77515760001 2025-08-16,05:23:18.000,228,10969601,12725,0,1755321797,13007.329878609999,46.906954890000634,53374.76817048 2025-08-16,05:23:19.000,228,10969635,12805,0,1755321798,13007.343351229989,46.87170924000384,53374.803106080006 2025-08-16,05:23:20.000,228,10969641,13045,0,1755321799,13007.329878609999,46.906954890000634,53374.76118336 2025-08-16,05:23:21.000,228,10969614,12885,0,1755321800,13007.323142299989,46.906954890000634,53374.740222 2025-08-16,05:23:22.000,228,10969638,13085,0,1755321801,13007.309669679998,46.92105314999935,53374.71926064 2025-08-16,05:23:23.000,228,10969650,12965,0,1755321802,13007.309669679998,46.92105314999935,53374.740222 2025-08-16,05:23:24.000,228,10969616,13125,0,1755321803,13007.289460749998,46.899905760001275,53374.75419624001 2025-08-16,05:23:25.000,228,10969633,13205,0,1755321804,13007.282724439989,46.899905760001275,53374.6703508 2025-08-16,05:23:26.000,228,10969675,13005,0,1755321805,13007.249042889998,46.906954890000634,53374.71926064 2025-08-16,05:23:27.000,228,10969683,12765,0,1755321806,13007.269251819998,46.92105314999935,53374.740222 2025-08-16,05:23:28.000,228,10969644,12805,0,1755321807,13007.228833959998,46.96334793000278,53374.740222 2025-08-16,05:23:29.000,228,10969662,12965,0,1755321808,13007.235570269993,46.97039706000214,53374.70528640001 2025-08-16,05:23:30.000,228,10969636,12925,0,1755321809,13007.201888719988,46.98449532000086,53374.74720912001 2025-08-16,05:23:31.000,228,10969649,12925,0,1755321810,13007.195152409993,46.99154445000022,53374.75419624001 2025-08-16,05:23:32.000,228,10969683,12925,0,1755321811,13007.181679789988,46.942200540004706,53374.733234880005 2025-08-16,05:23:33.000,228,10969671,12805,0,1755321812,13007.147998239998,46.96334793000278,53374.733234880005 2025-08-16,05:23:34.000,228,10969620,13125,0,1755321813,13007.168207169998,46.99859357999958,53374.67733792001 2025-08-16,05:23:35.000,228,10969677,12885,0,1755321814,13007.188416099998,46.9774461900015,53374.72624776001 2025-08-16,05:23:36.000,228,10969663,12965,0,1755321815,13007.161470859988,46.99154445000022,53374.72624776001 2025-08-16,05:23:37.000,228,10969637,12965,0,1755321816,13007.141261930003,46.9774461900015,53374.76118336 2025-08-16,05:23:38.000,228,10969658,13125,0,1755321817,13007.141261930003,47.019740969997656,53374.684325040005 2025-08-16,05:23:39.000,228,10969669,12765,0,1755321818,13007.141261930003,47.019740969997656,53374.67733792001 2025-08-16,05:23:40.000,228,10969639,12765,0,1755321819,13007.134525619993,46.99859357999958,53374.65637656001 2025-08-16,05:23:41.000,228,10969642,13045,0,1755321820,13007.134525619993,47.04088836000301,53374.635415200006 2025-08-16,05:23:42.000,228,10969597,12685,0,1755321821,13007.141261930003,47.019740969997656,53374.57951824001 2025-08-16,05:23:43.000,228,10969650,12845,0,1755321822,13007.094107759993,47.04088836000301,53374.6004796 2025-08-16,05:23:44.000,228,10969643,12725,0,1755321823,13007.094107759993,47.019740969997656,53374.62842808001 2025-08-16,05:23:45.000,228,10969665,13005,0,1755321824,13007.067162519998,47.019740969997656,53374.60746672001 2025-08-16,05:23:46.000,228,10969679,12965,0,1755321825,13007.073898829993,46.98449532000086,53374.62842808001 2025-08-16,05:23:47.000,228,10969597,12565,0,1755321826,13007.080635140002,46.9774461900015,53374.64938944 2025-08-16,05:23:48.000,228,10969670,12725,0,1755321827,13007.053689899993,46.9774461900015,53374.64938944 2025-08-16,05:23:49.000,228,10969617,12605,0,1755321828,13007.026744659997,46.99154445000022,53374.60746672001 2025-08-16,05:23:50.000,228,10969668,12885,0,1755321829,13007.006535729997,47.019740969997656,53374.614453840004 2025-08-16,05:23:51.000,228,10969687,12885,0,1755321830,13007.006535729997,47.0126918399983,53374.62842808001 2025-08-16,05:23:52.000,228,10969637,12645,0,1755321831,13007.013272039992,46.97039706000214,53374.65637656001 2025-08-16,05:23:53.000,228,10969620,12965,0,1755321832,13006.999799420002,46.99154445000022,53374.62144096 2025-08-16,05:23:54.000,228,10969646,12765,0,1755321833,13006.932436319992,46.97039706000214,53374.59349248 2025-08-16,05:23:55.000,228,10969665,12685,0,1755321834,13006.952645249992,47.02679010000429,53374.62842808001 2025-08-16,05:23:56.000,228,10969643,12845,0,1755321835,13006.959381560002,46.99859357999958,53374.59349248 2025-08-16,05:23:57.000,228,10969660,12725,0,1755321836,13006.945908939997,46.99859357999958,53374.57951824001 2025-08-16,05:23:58.000,228,10969692,12605,0,1755321837,13006.918963700002,46.99154445000022,53374.59349248 2025-08-16,05:23:59.000,228,10969637,12845,0,1755321838,13006.939172630002,47.02679010000429,53374.65637656001 2025-08-16,05:24:00.000,228,10969661,12965,0,1755321839,13006.945908939997,47.00564270999894,53374.62144096 2025-08-16,05:24:01.000,228,10969643,12725,0,1755321840,13006.952645249992,46.9774461900015,53374.6004796 2025-08-16,05:24:02.000,228,10969655,12885,0,1755321841,13006.972854179992,47.0126918399983,53374.6004796 2025-08-16,05:24:03.000,228,10969657,12845,0,1755321842,13006.918963700002,46.98449532000086,53374.614453840004 2025-08-16,05:24:04.000,228,10969643,12845,0,1755321843,13006.932436319992,46.98449532000086,53374.58650536001 2025-08-16,05:24:05.000,228,10969676,12645,0,1755321844,13006.898754770002,47.00564270999894,53374.58650536001 2025-08-16,05:24:06.000,228,10969683,12845,0,1755321845,13006.898754770002,47.0126918399983,53374.565544000005 2025-08-16,05:24:07.000,228,10969635,12885,0,1755321846,13006.912227389992,46.99154445000022,53374.57951824001 2025-08-16,05:24:08.000,228,10969668,12925,0,1755321847,13006.892018459992,46.9774461900015,53374.565544000005 2025-08-16,05:24:09.000,228,10969633,12885,0,1755321848,13006.892018459992,47.0126918399983,53374.57951824001 2025-08-16,05:24:10.000,228,10969636,12645,0,1755321849,13006.865073219997,46.98449532000086,53374.53759552001 2025-08-16,05:24:11.000,228,10969644,12885,0,1755321850,13006.824655359997,46.949249670004065,53374.516634160005 2025-08-16,05:24:12.000,228,10969636,12645,0,1755321851,13006.844864289997,46.97039706000214,53374.58650536001 2025-08-16,05:24:13.000,228,10969647,13005,0,1755321852,13006.844864289997,46.9774461900015,53374.57951824001 2025-08-16,05:24:14.000,228,10969644,12805,0,1755321853,13006.797710120001,46.9774461900015,53374.565544000005 2025-08-16,05:24:15.000,228,10969637,12685,0,1755321854,13006.784237499996,47.00564270999894,53374.5306084 2025-08-16,05:24:16.000,228,10969634,12845,0,1755321855,13006.811182739992,47.00564270999894,53374.4956728 2025-08-16,05:24:17.000,228,10969621,12765,0,1755321856,13006.838127980001,46.99859357999958,53374.57253112 2025-08-16,05:24:18.000,228,10969626,12925,0,1755321857,13006.811182739992,47.00564270999894,53374.565544000005 2025-08-16,05:24:19.000,228,10969645,12765,0,1755321858,13006.804446429996,47.0126918399983,53374.55855688001 2025-08-16,05:24:20.000,228,10969648,12885,0,1755321859,13006.811182739992,46.99859357999958,53374.57253112 2025-08-16,05:24:21.000,228,10969632,12925,0,1755321860,13006.790973809992,47.00564270999894,53374.50964704001 2025-08-16,05:24:22.000,228,10969656,12765,0,1755321861,13006.804446429996,47.0126918399983,53374.58650536001 2025-08-16,05:24:23.000,228,10969653,12765,0,1755321862,13006.804446429996,46.96334793000278,53374.53759552001 2025-08-16,05:24:24.000,228,10969677,12805,0,1755321863,13006.817919050001,46.99859357999958,53374.59349248 2025-08-16,05:24:25.000,228,10969628,12925,0,1755321864,13006.817919050001,46.97039706000214,53374.50964704001 2025-08-16,05:24:26.000,228,10969707,12965,0,1755321865,13006.811182739992,46.956298800003424,53374.516634160005 2025-08-16,05:24:27.000,228,10969644,12925,0,1755321866,13006.838127980001,46.97039706000214,53374.53759552001 2025-08-16,05:24:28.000,228,10969682,12805,0,1755321867,13006.838127980001,46.93515140999807,53374.5306084 2025-08-16,05:24:29.000,228,10969636,12885,0,1755321868,13006.790973809992,46.942200540004706,53374.58650536001 2025-08-16,05:24:30.000,228,10969668,12605,0,1755321869,13006.790973809992,46.91400401999999,53374.52362128 2025-08-16,05:24:31.000,228,10969633,12925,0,1755321870,13006.784237499996,46.88580750000256,53374.55156976 2025-08-16,05:24:32.000,228,10969675,12645,0,1755321871,13006.811182739992,46.87170924000384,53374.50265992 2025-08-16,05:24:33.000,228,10969682,12685,0,1755321872,13006.784237499996,46.8787583700032,53374.54458264 2025-08-16,05:24:34.000,228,10969645,12645,0,1755321873,13006.723610709996,46.87170924000384,53374.50265992 2025-08-16,05:24:35.000,228,10969655,12645,0,1755321874,13006.750555949991,46.857610979997844,53374.55855688001 2025-08-16,05:24:36.000,228,10969630,12885,0,1755321875,13006.710138089991,46.8787583700032,53374.565544000005 2025-08-16,05:24:37.000,228,10969663,13045,0,1755321876,13006.757292260001,46.899905760001275,53374.55156976 2025-08-16,05:24:38.000,228,10969693,12605,0,1755321877,13006.710138089991,46.850561849998485,53374.53759552001 2025-08-16,05:24:39.000,228,10969627,12805,0,1755321878,13006.743819639996,46.82941446000041,53374.50964704001 2025-08-16,05:24:40.000,228,10969642,12845,0,1755321879,13006.703401779996,46.843512719999126,53374.565544000005 2025-08-16,05:24:41.000,228,10969668,13085,0,1755321880,13006.716874400001,46.857610979997844,53374.54458264 2025-08-16,05:24:42.000,228,10969651,12805,0,1755321881,13006.67645654,46.82236533000105,53374.57253112 2025-08-16,05:24:43.000,228,10969627,12925,0,1755321882,13006.716874400001,46.80121794000297,53374.55855688001 2025-08-16,05:24:44.000,228,10969652,12805,0,1755321883,13006.67645654,46.78711968000425,53374.55855688001 2025-08-16,05:24:45.000,228,10969670,12965,0,1755321884,13006.69666547,46.80826707000233,53374.5306084 2025-08-16,05:24:46.000,228,10969708,12805,0,1755321885,13006.683192849996,46.81531620000169,53374.54458264 2025-08-16,05:24:47.000,228,10969672,12925,0,1755321886,13006.67645654,46.82941446000041,53374.565544000005 2025-08-16,05:24:48.000,228,10969668,12965,0,1755321887,13006.642774989996,46.81531620000169,53374.4956728 2025-08-16,05:24:49.000,228,10969671,12765,0,1755321888,13006.67645654,46.81531620000169,53374.48868568001 2025-08-16,05:24:50.000,228,10969700,12805,0,1755321889,13006.622566059996,46.77302141999826,53374.516634160005 2025-08-16,05:24:51.000,228,10969658,12885,0,1755321890,13006.649511299991,46.78711968000425,53374.54458264 2025-08-16,05:24:52.000,228,10969630,13045,0,1755321891,13006.65624761,46.7659722899989,53374.54458264 2025-08-16,05:24:53.000,228,10969689,12645,0,1755321892,13006.683192849996,46.77302141999826,53374.614453840004 2025-08-16,05:24:54.000,228,10969644,12885,0,1755321893,13006.737083330001,46.7659722899989,53374.53759552001 2025-08-16,05:24:55.000,228,10969605,12845,0,1755321894,13006.716874400001,46.77302141999826,53374.62144096 2025-08-16,05:24:56.000,228,10969595,12725,0,1755321895,13006.69666547,46.78007055000489,53374.5306084 2025-08-16,05:24:57.000,228,10969669,12885,0,1755321896,13006.703401779996,46.82236533000105,53374.516634160005 2025-08-16,05:24:58.000,228,10969648,12925,0,1755321897,13006.69666547,46.78007055000489,53374.52362128 2025-08-16,05:24:59.000,228,10969624,12885,0,1755321898,13006.716874400001,46.77302141999826,53374.565544000005 2025-08-16,05:25:00.000,228,10969628,12685,0,1755321899,13006.716874400001,46.75187403000018,53374.55156976 2025-08-16,05:25:01.000,228,10969636,12605,0,1755321900,13006.716874400001,46.716628380003385,53374.54458264 2025-08-16,05:25:02.000,228,10969645,12925,0,1755321901,13006.737083330001,46.709579250004026,53374.565544000005 2025-08-16,05:25:03.000,228,10969662,13045,0,1755321902,13006.703401779996,46.7659722899989,53374.52362128 2025-08-16,05:25:04.000,228,10969642,12925,0,1755321903,13006.683192849996,46.79416881000361,53374.57253112 2025-08-16,05:25:05.000,228,10969649,13205,0,1755321904,13006.669720229991,46.7659722899989,53374.58650536001 2025-08-16,05:25:06.000,228,10969676,12805,0,1755321905,13006.649511299991,46.73777577000146,53374.60746672001 2025-08-16,05:25:07.000,228,10969615,12565,0,1755321906,13006.669720229991,46.75892315999954,53374.53759552001 2025-08-16,05:25:08.000,228,10969659,12885,0,1755321907,13006.65624761,46.7307266400021,53374.565544000005 2025-08-16,05:25:09.000,228,10969680,12685,0,1755321908,13006.629302369991,46.7307266400021,53374.6004796 2025-08-16,05:25:10.000,228,10969642,12805,0,1755321909,13006.67645654,46.723677510002744,53374.60746672001 2025-08-16,05:25:11.000,228,10969634,12605,0,1755321910,13006.662983919996,46.723677510002744,53374.62144096 2025-08-16,05:25:12.000,228,10969642,13125,0,1755321911,13006.662983919996,46.7307266400021,53374.66336368 2025-08-16,05:25:13.000,228,10969655,12845,0,1755321912,13006.703401779996,46.7307266400021,53374.62842808001 2025-08-16,05:25:14.000,228,10969658,12925,0,1755321913,13006.67645654,46.681382729999314,53374.614453840004 2025-08-16,05:25:15.000,228,10969649,12645,0,1755321914,13006.683192849996,46.667284470000595,53374.62144096 2025-08-16,05:25:16.000,228,10969634,12965,0,1755321915,13006.65624761,46.716628380003385,53374.684325040005 2025-08-16,05:25:17.000,228,10969643,12725,0,1755321916,13006.629302369991,46.69548098999803,53374.64938944 2025-08-16,05:25:18.000,228,10969623,12925,0,1755321917,13006.69666547,46.709579250004026,53374.64938944 2025-08-16,05:25:19.000,228,10969669,12845,0,1755321918,13006.65624761,46.723677510002744,53374.62144096 2025-08-16,05:25:20.000,228,10969636,12925,0,1755321919,13006.65624761,46.69548098999803,53374.57951824001 2025-08-16,05:25:21.000,228,10969604,12925,0,1755321920,13006.629302369991,46.68843185999867,53374.59349248 2025-08-16,05:25:22.000,228,10969665,12645,0,1755321921,13006.69666547,46.681382729999314,53374.69829928 2025-08-16,05:25:23.000,228,10969678,12765,0,1755321922,13006.642774989996,46.69548098999803,53374.64938944 2025-08-16,05:25:24.000,228,10969672,12965,0,1755321923,13006.669720229991,46.667284470000595,53374.69829928 2025-08-16,05:25:25.000,228,10969640,12925,0,1755321924,13006.689929159991,46.68843185999867,53374.69829928 2025-08-16,05:25:26.000,228,10969649,12765,0,1755321925,13006.730347019991,46.667284470000595,53374.69131216 2025-08-16,05:25:27.000,228,10969620,13045,0,1755321926,13006.65624761,46.723677510002744,53374.71227352 2025-08-16,05:25:28.000,228,10969616,12965,0,1755321927,13006.737083330001,46.709579250004026,53374.71227352 2025-08-16,05:25:29.000,228,10969626,12845,0,1755321928,13006.69666547,46.7307266400021,53374.6703508 2025-08-16,05:25:30.000,228,10969684,12605,0,1755321929,13006.730347019991,46.70253012000467,53374.71227352 2025-08-16,05:25:31.000,228,10969586,12965,0,1755321930,13006.703401779996,46.70253012000467,53374.684325040005 2025-08-16,05:25:32.000,228,10969618,13045,0,1755321931,13006.730347019991,46.69548098999803,53374.72624776001 2025-08-16,05:25:33.000,228,10969650,12925,0,1755321932,13006.662983919996,46.69548098999803,53374.69829928 2025-08-16,05:25:34.000,228,10969608,12965,0,1755321933,13006.689929159991,46.681382729999314,53374.69829928 2025-08-16,05:25:35.000,228,10969638,13125,0,1755321934,13006.716874400001,46.73777577000146,53374.740222 2025-08-16,05:25:36.000,228,10969646,12845,0,1755321935,13006.703401779996,46.709579250004026,53374.74720912001 2025-08-16,05:25:37.000,228,10969614,12765,0,1755321936,13006.716874400001,46.68843185999867,53374.66336368 2025-08-16,05:25:38.000,228,10969574,12685,0,1755321937,13006.750555949991,46.667284470000595,53374.72624776001 2025-08-16,05:25:39.000,228,10969626,13085,0,1755321938,13006.730347019991,46.709579250004026,53374.77515760001 2025-08-16,05:25:40.000,228,10969647,12765,0,1755321939,13006.764028569996,46.68843185999867,53374.71227352 2025-08-16,05:25:41.000,228,10969699,12845,0,1755321940,13006.737083330001,46.723677510002744,53374.740222 2025-08-16,05:25:42.000,228,10969641,13045,0,1755321941,13006.757292260001,46.70253012000467,53374.76118336 2025-08-16,05:25:43.000,228,10969676,12885,0,1755321942,13006.757292260001,46.73777577000146,53374.803106080006 2025-08-16,05:25:44.000,228,10969644,12725,0,1755321943,13006.770764879991,46.68843185999867,53374.78913184 2025-08-16,05:25:45.000,228,10969637,12965,0,1755321944,13006.743819639996,46.70253012000467,53374.76817048 2025-08-16,05:25:46.000,228,10969677,12885,0,1755321945,13006.757292260001,46.709579250004026,53374.77515760001 2025-08-16,05:25:47.000,228,10969609,12885,0,1755321946,13006.764028569996,46.68843185999867,53374.79611896001 2025-08-16,05:25:48.000,228,10969594,12765,0,1755321947,13006.784237499996,46.68843185999867,53374.79611896001 2025-08-16,05:25:49.000,228,10969648,12685,0,1755321948,13006.824655359997,46.709579250004026,53374.79611896001 2025-08-16,05:25:50.000,228,10969640,12885,0,1755321949,13006.764028569996,46.69548098999803,53374.76817048 2025-08-16,05:25:51.000,228,10969655,13245,0,1755321950,13006.784237499996,46.70253012000467,53374.83804168 2025-08-16,05:25:52.000,228,10969634,12885,0,1755321951,13006.770764879991,46.723677510002744,53374.90791288 2025-08-16,05:25:53.000,228,10969671,12725,0,1755321952,13006.743819639996,46.723677510002744,53374.86599016 2025-08-16,05:25:54.000,228,10969643,12765,0,1755321953,13006.757292260001,46.70253012000467,53374.8799644 2025-08-16,05:25:55.000,228,10969640,12885,0,1755321954,13006.743819639996,46.73777577000146,53374.87297728001 2025-08-16,05:25:56.000,228,10969649,12805,0,1755321955,13006.777501190001,46.723677510002744,53374.852015920005 2025-08-16,05:25:57.000,228,10969620,12605,0,1755321956,13006.743819639996,46.716628380003385,53374.83804168 2025-08-16,05:25:58.000,228,10969602,12845,0,1755321957,13006.784237499996,46.709579250004026,53374.88695152 2025-08-16,05:25:59.000,228,10969638,12725,0,1755321958,13006.757292260001,46.69548098999803,53374.8799644 2025-08-16,05:26:00.000,228,10969577,12805,0,1755321959,13006.743819639996,46.74482490000082,53374.86599016 2025-08-16,05:26:01.000,228,10969678,12765,0,1755321960,13006.804446429996,46.73777577000146,53374.852015920005 2025-08-16,05:26:02.000,228,10969671,13005,0,1755321961,13006.784237499996,46.7659722899989,53374.85900304 2025-08-16,05:26:03.000,228,10969625,12885,0,1755321962,13006.790973809992,46.78711968000425,53374.82406744001 2025-08-16,05:26:04.000,228,10969631,12605,0,1755321963,13006.851600599992,46.723677510002744,53374.90791288 2025-08-16,05:26:05.000,228,10969623,13005,0,1755321964,13006.851600599992,46.7659722899989,53374.91490000001 2025-08-16,05:26:06.000,228,10969689,12885,0,1755321965,13006.817919050001,46.7659722899989,53374.88695152 2025-08-16,05:26:07.000,228,10969605,12965,0,1755321966,13006.851600599992,46.7659722899989,53374.93586136 2025-08-16,05:26:08.000,228,10969633,12965,0,1755321967,13006.851600599992,46.78711968000425,53374.92188712001 2025-08-16,05:26:09.000,228,10969644,12965,0,1755321968,13006.844864289997,46.75892315999954,53374.90791288 2025-08-16,05:26:10.000,228,10969633,12845,0,1755321969,13006.865073219997,46.75892315999954,53374.88695152 2025-08-16,05:26:11.000,228,10969612,12765,0,1755321970,13006.885282149997,46.77302141999826,53374.93586136 2025-08-16,05:26:12.000,228,10969651,12765,0,1755321971,13006.844864289997,46.74482490000082,53374.95682272 2025-08-16,05:26:13.000,228,10969621,12885,0,1755321972,13006.898754770002,46.78007055000489,53374.92887424 2025-08-16,05:26:14.000,228,10969640,12765,0,1755321973,13006.932436319992,46.75892315999954,53374.95682272 2025-08-16,05:26:15.000,228,10969655,13085,0,1755321974,13006.925700009997,46.79416881000361,53374.95682272 2025-08-16,05:26:16.000,228,10969659,12925,0,1755321975,13006.959381560002,46.78711968000425,53375.01271968001 2025-08-16,05:26:17.000,228,10969606,12765,0,1755321976,13006.952645249992,46.78007055000489,53374.93586136 2025-08-16,05:26:18.000,228,10969647,12845,0,1755321977,13007.026744659997,46.78711968000425,53374.93586136 2025-08-16,05:26:19.000,228,10969632,12525,0,1755321978,13006.993063109992,46.77302141999826,53374.9847712 2025-08-16,05:26:20.000,228,10969627,12885,0,1755321979,13006.993063109992,46.80121794000297,53374.96380984001 2025-08-16,05:26:21.000,228,10969587,13085,0,1755321980,13007.013272039992,46.80826707000233,53375.02669392 2025-08-16,05:26:22.000,228,10969655,13285,0,1755321981,13007.026744659997,46.79416881000361,53375.019706800005 2025-08-16,05:26:23.000,228,10969597,12725,0,1755321982,13007.033480969993,46.80121794000297,53375.04066816001 2025-08-16,05:26:24.000,228,10969613,13165,0,1755321983,13007.026744659997,46.82236533000105,53375.06162952001 2025-08-16,05:26:25.000,228,10969616,12565,0,1755321984,13007.033480969993,46.843512719999126,53375.04765528 2025-08-16,05:26:26.000,228,10969640,12805,0,1755321985,13007.067162519998,46.82236533000105,53375.07560376 2025-08-16,05:26:27.000,228,10969665,13125,0,1755321986,13007.040217280002,46.82941446000041,53375.02669392 2025-08-16,05:26:28.000,228,10969640,12885,0,1755321987,13007.020008350002,46.850561849998485,53375.00573256 2025-08-16,05:26:29.000,228,10969656,12845,0,1755321988,13007.006535729997,46.83646358999977,53375.019706800005 2025-08-16,05:26:30.000,228,10969651,12725,0,1755321989,13007.013272039992,46.86466011000448,53374.99874544 2025-08-16,05:26:31.000,228,10969638,12685,0,1755321990,13006.972854179992,46.857610979997844,53375.0546424 2025-08-16,05:26:32.000,228,10969661,12885,0,1755321991,13006.966117869997,46.82941446000041,53375.07560376 2025-08-16,05:26:33.000,228,10969641,13045,0,1755321992,13006.952645249992,46.87170924000384,53375.019706800005 2025-08-16,05:26:34.000,228,10969680,12725,0,1755321993,13006.945908939997,46.83646358999977,53375.0546424 2025-08-16,05:26:35.000,228,10969676,12965,0,1755321994,13006.966117869997,46.850561849998485,53375.0546424 2025-08-16,05:26:36.000,228,10969622,12885,0,1755321995,13006.979590490002,46.87170924000384,53375.06162952001 2025-08-16,05:26:37.000,228,10969635,12685,0,1755321996,13006.945908939997,46.843512719999126,53375.02669392 2025-08-16,05:26:38.000,228,10969627,12645,0,1755321997,13006.959381560002,46.82941446000041,53375.07560376 2025-08-16,05:26:39.000,228,10969618,13085,0,1755321998,13006.979590490002,46.83646358999977,53375.019706800005 2025-08-16,05:26:40.000,228,10969651,12805,0,1755321999,13007.026744659997,46.82941446000041,53375.04765528 2025-08-16,05:26:41.000,228,10969692,13125,0,1755322000,13007.026744659997,46.857610979997844,53375.07560376 2025-08-16,05:26:42.000,228,10969680,12805,0,1755322001,13007.006535729997,46.850561849998485,53375.04066816001 2025-08-16,05:26:43.000,228,10969686,12805,0,1755322002,13006.979590490002,46.843512719999126,53375.06162952001 2025-08-16,05:26:44.000,228,10969611,13045,0,1755322003,13007.013272039992,46.843512719999126,53375.06162952001 2025-08-16,05:26:45.000,228,10969640,12725,0,1755322004,13007.080635140002,46.850561849998485,53375.11053936001 2025-08-16,05:26:46.000,228,10969653,12725,0,1755322005,13007.100844070002,46.82236533000105,53375.04765528 2025-08-16,05:26:47.000,228,10969619,13125,0,1755322006,13007.107580379998,46.82236533000105,53375.09656512 2025-08-16,05:26:48.000,228,10969683,12805,0,1755322007,13007.100844070002,46.82941446000041,53375.117526480004 2025-08-16,05:26:49.000,228,10969642,12885,0,1755322008,13007.121053000003,46.857610979997844,53375.08259088001 2025-08-16,05:26:50.000,228,10969676,12965,0,1755322009,13007.168207169998,46.843512719999126,53375.11053936001 2025-08-16,05:26:51.000,228,10969629,13085,0,1755322010,13007.161470859988,46.81531620000169,53375.09656512 2025-08-16,05:26:52.000,228,10969660,12845,0,1755322011,13007.201888719988,46.82236533000105,53375.06162952001 2025-08-16,05:26:53.000,228,10969676,12805,0,1755322012,13007.174943479993,46.82941446000041,53375.1245136 2025-08-16,05:26:54.000,228,10969701,12805,0,1755322013,13007.222097649988,46.83646358999977,53375.08957800001 2025-08-16,05:26:55.000,228,10969634,13005,0,1755322014,13007.242306579989,46.82941446000041,53375.187397680005 2025-08-16,05:26:56.000,228,10969653,12965,0,1755322015,13007.242306579989,46.857610979997844,53375.117526480004 2025-08-16,05:26:57.000,228,10969640,12925,0,1755322016,13007.262515509989,46.83646358999977,53375.18041056001 2025-08-16,05:26:58.000,228,10969623,13005,0,1755322017,13007.296197059994,46.843512719999126,53375.13150072001 2025-08-16,05:26:59.000,228,10969637,13005,0,1755322018,13007.316405989994,46.843512719999126,53375.15944920001 2025-08-16,05:27:00.000,228,10969656,12925,0,1755322019,13007.343351229989,46.86466011000448,53375.18041056001 2025-08-16,05:27:01.000,228,10969631,12765,0,1755322020,13007.350087539999,46.8787583700032,53375.18041056001 2025-08-16,05:27:02.000,228,10969626,12805,0,1755322021,13007.377032779994,46.857610979997844,53375.20835904001 2025-08-16,05:27:03.000,228,10969607,12765,0,1755322022,13007.40397801999,46.83646358999977,53375.17342344 2025-08-16,05:27:04.000,228,10969650,12885,0,1755322023,13007.437659569994,46.8787583700032,53375.1943848 2025-08-16,05:27:05.000,228,10969650,12605,0,1755322024,13007.478077429994,46.857610979997844,53375.27823024001 2025-08-16,05:27:06.000,228,10969648,12725,0,1755322025,13007.47134112,46.82236533000105,53375.24329464 2025-08-16,05:27:07.000,228,10969645,12645,0,1755322026,13007.48481373999,46.80826707000233,53375.24329464 2025-08-16,05:27:08.000,228,10969690,12485,0,1755322027,13007.518495289994,46.86466011000448,53375.22233328 2025-08-16,05:27:09.000,228,10969638,12925,0,1755322028,13007.49155005,46.86466011000448,53375.306178720006 2025-08-16,05:27:10.000,228,10969680,12805,0,1755322029,13007.538704219995,46.88580750000256,53375.29919160001 2025-08-16,05:27:11.000,228,10969679,12765,0,1755322030,13007.53196791,46.87170924000384,53375.29220448 2025-08-16,05:27:12.000,228,10969617,12685,0,1755322031,13007.518495289994,46.88580750000256,53375.25726888001 2025-08-16,05:27:13.000,228,10969655,12845,0,1755322032,13007.56564945999,46.857610979997844,53375.25726888001 2025-08-16,05:27:14.000,228,10969670,12685,0,1755322033,13007.54544052999,46.892856630001916,53375.27823024001 2025-08-16,05:27:15.000,228,10969644,12885,0,1755322034,13007.558913149995,46.92810227999871,53375.27823024001 2025-08-16,05:27:16.000,228,10969636,13045,0,1755322035,13007.5925947,46.93515140999807,53375.355088560005 2025-08-16,05:27:17.000,228,10969669,12725,0,1755322036,13007.558913149995,46.93515140999807,53375.27823024001 2025-08-16,05:27:18.000,228,10969630,12965,0,1755322037,13007.57238577,46.91400401999999,53375.24329464 2025-08-16,05:27:19.000,228,10969669,12925,0,1755322038,13007.558913149995,46.949249670004065,53375.285217360004 2025-08-16,05:27:20.000,228,10969640,12645,0,1755322039,13007.57238577,46.92810227999871,53375.32015296 2025-08-16,05:27:21.000,228,10969669,13125,0,1755322040,13007.619539939995,46.906954890000634,53375.34111432 2025-08-16,05:27:22.000,228,10969634,12845,0,1755322041,13007.60606731999,46.906954890000634,53375.29919160001 2025-08-16,05:27:23.000,228,10969657,13045,0,1755322042,13007.62627624999,46.906954890000634,53375.285217360004 2025-08-16,05:27:24.000,228,10969636,12685,0,1755322043,13007.65322149,46.899905760001275,53375.27124312 2025-08-16,05:27:25.000,228,10969635,12645,0,1755322044,13007.66669410999,46.91400401999999,53375.306178720006 2025-08-16,05:27:26.000,228,10969656,12725,0,1755322045,13007.659957799995,46.91400401999999,53375.34111432 2025-08-16,05:27:27.000,228,10969631,12885,0,1755322046,13007.63301256,46.93515140999807,53375.37604992001 2025-08-16,05:27:28.000,228,10969658,12925,0,1755322047,13007.680166729995,46.949249670004065,53375.34111432 2025-08-16,05:27:29.000,228,10969634,12925,0,1755322048,13007.680166729995,46.93515140999807,53375.355088560005 2025-08-16,05:27:30.000,228,10969675,13005,0,1755322049,13007.72732089999,46.942200540004706,53375.3690628 2025-08-16,05:27:31.000,228,10969646,12765,0,1755322050,13007.72732089999,46.92105314999935,53375.39701128001 2025-08-16,05:27:32.000,228,10969671,13205,0,1755322051,13007.73405721,46.942200540004706,53375.403998400005 2025-08-16,05:27:33.000,228,10969633,12605,0,1755322052,13007.73405721,46.91400401999999,53375.403998400005 2025-08-16,05:27:34.000,228,10969651,13005,0,1755322053,13007.73405721,46.91400401999999,53375.41098552 2025-08-16,05:27:35.000,228,10969637,12885,0,1755322054,13007.720584589995,46.956298800003424,53375.403998400005 2025-08-16,05:27:36.000,228,10969668,12845,0,1755322055,13007.78794768999,46.92105314999935,53375.46688248001 2025-08-16,05:27:37.000,228,10969703,12925,0,1755322056,13007.78794768999,46.91400401999999,53375.48784384 2025-08-16,05:27:38.000,228,10969629,13005,0,1755322057,13007.77447507,46.899905760001275,53375.48085672 2025-08-16,05:27:39.000,228,10969648,13005,0,1755322058,13007.81489293,46.892856630001916,53375.48784384 2025-08-16,05:27:40.000,228,10969645,12725,0,1755322059,13007.862047099996,46.87170924000384,53375.39701128001 2025-08-16,05:27:41.000,228,10969616,12965,0,1755322060,13007.83510186,46.899905760001275,53375.48085672 2025-08-16,05:27:42.000,228,10969621,12765,0,1755322061,13007.83510186,46.91400401999999,53375.473869600006 2025-08-16,05:27:43.000,228,10969639,13005,0,1755322062,13007.87551972,46.8787583700032,53375.55771504 2025-08-16,05:27:44.000,228,10969663,12845,0,1755322063,13007.91593758,46.843512719999126,53375.56470216001 2025-08-16,05:27:45.000,228,10969661,12765,0,1755322064,13007.89572865,46.86466011000448,53375.55072792 2025-08-16,05:27:46.000,228,10969664,12805,0,1755322065,13007.929410199991,46.850561849998485,53375.51579232001 2025-08-16,05:27:47.000,228,10969698,12925,0,1755322066,13007.868783409991,46.81531620000169,53375.54374080001 2025-08-16,05:27:48.000,228,10969638,12765,0,1755322067,13007.91593758,46.81531620000169,53375.54374080001 2025-08-16,05:27:49.000,228,10969677,12925,0,1755322068,13007.949619129991,46.843512719999126,53375.571689280005 2025-08-16,05:27:50.000,228,10969639,12925,0,1755322069,13007.963091749996,46.81531620000169,53375.56470216001 2025-08-16,05:27:51.000,228,10969683,12765,0,1755322070,13007.976564370001,46.78007055000489,53375.55072792 2025-08-16,05:27:52.000,228,10969644,13245,0,1755322071,13007.976564370001,46.79416881000361,53375.6485476 2025-08-16,05:27:53.000,228,10969616,12725,0,1755322072,13007.949619129991,46.77302141999826,53375.61361200001 2025-08-16,05:27:54.000,228,10969611,12885,0,1755322073,13007.963091749996,46.82236533000105,53375.60662488 2025-08-16,05:27:55.000,228,10969659,12765,0,1755322074,13007.963091749996,46.7659722899989,53375.620599120004 2025-08-16,05:27:56.000,228,10969659,12965,0,1755322075,13008.003509609996,46.77302141999826,53375.63457336001 2025-08-16,05:27:57.000,228,10969619,12605,0,1755322076,13008.016982230001,46.75892315999954,53375.60662488 2025-08-16,05:27:58.000,228,10969614,12885,0,1755322077,13007.963091749996,46.75892315999954,53375.571689280005 2025-08-16,05:27:59.000,228,10969613,12765,0,1755322078,13007.956355440001,46.75892315999954,53375.58566352001 2025-08-16,05:28:00.000,228,10969658,12805,0,1755322079,13007.983300679996,46.74482490000082,53375.55771504 2025-08-16,05:28:01.000,228,10969648,13205,0,1755322080,13007.969828059991,46.73777577000146,53375.5088052 2025-08-16,05:28:02.000,228,10969629,13125,0,1755322081,13007.963091749996,46.75187403000018,53375.55072792 2025-08-16,05:28:03.000,228,10969648,13125,0,1755322082,13007.956355440001,46.7307266400021,53375.54374080001 2025-08-16,05:28:04.000,228,10969685,12765,0,1755322083,13007.949619129991,46.723677510002744,53375.55771504 2025-08-16,05:28:05.000,228,10969671,12925,0,1755322084,13007.969828059991,46.74482490000082,53375.54374080001 2025-08-16,05:28:06.000,228,10969688,12765,0,1755322085,13007.996773300001,46.723677510002744,53375.571689280005 2025-08-16,05:28:07.000,228,10969645,13045,0,1755322086,13008.016982230001,46.69548098999803,53375.60662488 2025-08-16,05:28:08.000,228,10969677,12605,0,1755322087,13008.023718539996,46.69548098999803,53375.55072792 2025-08-16,05:28:09.000,228,10969634,13045,0,1755322088,13007.976564370001,46.660235340001236,53375.620599120004 2025-08-16,05:28:10.000,228,10969646,12685,0,1755322089,13007.976564370001,46.681382729999314,53375.59963776 2025-08-16,05:28:11.000,228,10969618,13165,0,1755322090,13007.963091749996,46.667284470000595,53375.59963776 2025-08-16,05:28:12.000,228,10969701,12805,0,1755322091,13007.976564370001,46.660235340001236,53375.58566352001 2025-08-16,05:28:13.000,228,10969688,12885,0,1755322092,13007.929410199991,46.69548098999803,53375.59963776 2025-08-16,05:28:14.000,228,10969664,12685,0,1755322093,13007.949619129991,46.681382729999314,53375.571689280005 2025-08-16,05:28:15.000,228,10969677,12965,0,1755322094,13007.91593758,46.681382729999314,53375.59265064001 2025-08-16,05:28:16.000,228,10969663,13045,0,1755322095,13007.909201269991,46.68843185999867,53375.59265064001 2025-08-16,05:28:17.000,228,10969698,12965,0,1755322096,13007.888992339991,46.667284470000595,53375.61361200001 2025-08-16,05:28:18.000,228,10969669,12925,0,1755322097,13007.909201269991,46.681382729999314,53375.62758624 2025-08-16,05:28:19.000,228,10969624,12805,0,1755322098,13007.862047099996,46.70253012000467,53375.58566352001 2025-08-16,05:28:20.000,228,10969631,13005,0,1755322099,13007.882256029996,46.65318621000188,53375.59265064001 2025-08-16,05:28:21.000,228,10969645,12925,0,1755322100,13007.862047099996,46.681382729999314,53375.641560480006 2025-08-16,05:28:22.000,228,10969626,12805,0,1755322101,13007.862047099996,46.69548098999803,53375.5088052 2025-08-16,05:28:23.000,228,10969629,13045,0,1755322102,13007.882256029996,46.674333599999954,53375.59265064001 2025-08-16,05:28:24.000,228,10969644,12605,0,1755322103,13007.82836554999,46.70253012000467,53375.60662488 2025-08-16,05:28:25.000,228,10969700,12965,0,1755322104,13007.87551972,46.709579250004026,53375.5786764 2025-08-16,05:28:26.000,228,10969637,12405,0,1755322105,13007.82836554999,46.681382729999314,53375.59963776 2025-08-16,05:28:27.000,228,10969639,12805,0,1755322106,13007.841838169996,46.667284470000595,53375.54374080001 2025-08-16,05:28:28.000,228,10969638,12765,0,1755322107,13007.821629239996,46.709579250004026,53375.61361200001 2025-08-16,05:28:29.000,228,10969642,12885,0,1755322108,13007.82836554999,46.70253012000467,53375.56470216001 2025-08-16,05:28:30.000,228,10969636,12685,0,1755322109,13007.87551972,46.70253012000467,53375.60662488 2025-08-16,05:28:31.000,228,10969601,12725,0,1755322110,13007.841838169996,46.723677510002744,53375.55072792 2025-08-16,05:28:32.000,228,10969656,13165,0,1755322111,13007.862047099996,46.716628380003385,53375.620599120004 2025-08-16,05:28:33.000,228,10969621,12925,0,1755322112,13007.85531079,46.69548098999803,53375.5786764 2025-08-16,05:28:34.000,228,10969709,12965,0,1755322113,13007.862047099996,46.70253012000467,53375.59265064001 2025-08-16,05:28:35.000,228,10969656,12805,0,1755322114,13007.848574479991,46.716628380003385,53375.54374080001 2025-08-16,05:28:36.000,228,10969634,13005,0,1755322115,13007.862047099996,46.723677510002744,53375.571689280005 2025-08-16,05:28:37.000,228,10969649,12885,0,1755322116,13007.888992339991,46.7307266400021,53375.55072792 2025-08-16,05:28:38.000,228,10969627,12685,0,1755322117,13007.882256029996,46.723677510002744,53375.56470216001 2025-08-16,05:28:39.000,228,10969668,12885,0,1755322118,13007.902464959996,46.716628380003385,53375.59265064001 2025-08-16,05:28:40.000,228,10969663,12845,0,1755322119,13007.89572865,46.70253012000467,53375.571689280005 2025-08-16,05:28:41.000,228,10969652,12885,0,1755322120,13007.868783409991,46.69548098999803,53375.61361200001 2025-08-16,05:28:42.000,228,10969622,12845,0,1755322121,13007.87551972,46.7307266400021,53375.641560480006 2025-08-16,05:28:43.000,228,10969685,12805,0,1755322122,13007.888992339991,46.70253012000467,53375.620599120004 2025-08-16,05:28:44.000,228,10969645,12965,0,1755322123,13007.868783409991,46.709579250004026,53375.5786764 2025-08-16,05:28:45.000,228,10969677,12605,0,1755322124,13007.862047099996,46.74482490000082,53375.59265064001 2025-08-16,05:28:46.000,228,10969660,12605,0,1755322125,13007.862047099996,46.709579250004026,53375.56470216001 2025-08-16,05:28:47.000,228,10969692,12725,0,1755322126,13007.888992339991,46.723677510002744,53375.54374080001 2025-08-16,05:28:48.000,228,10969638,13045,0,1755322127,13007.848574479991,46.70253012000467,53375.58566352001 2025-08-16,05:28:49.000,228,10969631,12885,0,1755322128,13007.841838169996,46.716628380003385,53375.59265064001 2025-08-16,05:28:50.000,228,10969676,13045,0,1755322129,13007.87551972,46.723677510002744,53375.59265064001 2025-08-16,05:28:51.000,228,10969641,12965,0,1755322130,13007.882256029996,46.69548098999803,53375.61361200001 2025-08-16,05:28:52.000,228,10969633,12885,0,1755322131,13007.862047099996,46.716628380003385,53375.60662488 2025-08-16,05:28:53.000,228,10969640,12765,0,1755322132,13007.89572865,46.69548098999803,53375.60662488 2025-08-16,05:28:54.000,228,10969676,12805,0,1755322133,13007.888992339991,46.667284470000595,53375.55771504 2025-08-16,05:28:55.000,228,10969670,12725,0,1755322134,13007.89572865,46.69548098999803,53375.56470216001 2025-08-16,05:28:56.000,228,10969660,12925,0,1755322135,13007.91593758,46.660235340001236,53375.59265064001 2025-08-16,05:28:57.000,228,10969686,13005,0,1755322136,13007.929410199991,46.68843185999867,53375.59963776 2025-08-16,05:28:58.000,228,10969679,13085,0,1755322137,13007.909201269991,46.660235340001236,53375.62758624 2025-08-16,05:28:59.000,228,10969622,12765,0,1755322138,13007.956355440001,46.63908795000316,53375.62758624 2025-08-16,05:29:00.000,228,10969642,13085,0,1755322139,13007.949619129991,46.667284470000595,53375.6485476 2025-08-16,05:29:01.000,228,10969659,12765,0,1755322140,13007.936146510001,46.65318621000188,53375.62758624 2025-08-16,05:29:02.000,228,10969650,13005,0,1755322141,13007.91593758,46.681382729999314,53375.620599120004 2025-08-16,05:29:03.000,228,10969625,12845,0,1755322142,13007.969828059991,46.667284470000595,53375.63457336001 2025-08-16,05:29:04.000,228,10969647,12805,0,1755322143,13007.956355440001,46.674333599999954,53375.61361200001 2025-08-16,05:29:05.000,228,10969661,12805,0,1755322144,13007.956355440001,46.617940559997805,53375.620599120004 2025-08-16,05:29:06.000,228,10969681,12765,0,1755322145,13007.983300679996,46.681382729999314,53375.620599120004 2025-08-16,05:29:07.000,228,10969640,12885,0,1755322146,13007.976564370001,46.68843185999867,53375.62758624 2025-08-16,05:29:08.000,228,10969653,12805,0,1755322147,13007.990036989991,46.667284470000595,53375.620599120004 2025-08-16,05:29:09.000,228,10969635,12885,0,1755322148,13008.010245919992,46.70253012000467,53375.620599120004 2025-08-16,05:29:10.000,228,10969677,12765,0,1755322149,13008.010245919992,46.70253012000467,53375.620599120004 2025-08-16,05:29:11.000,228,10969680,13045,0,1755322150,13008.003509609996,46.70253012000467,53375.62758624 2025-08-16,05:29:12.000,228,10969687,12765,0,1755322151,13007.996773300001,46.68843185999867,53375.61361200001 2025-08-16,05:29:13.000,228,10969654,12765,0,1755322152,13008.030454849992,46.7307266400021,53375.58566352001 2025-08-16,05:29:14.000,228,10969655,13125,0,1755322153,13007.990036989991,46.68843185999867,53375.65553472 2025-08-16,05:29:15.000,228,10969651,12965,0,1755322154,13008.023718539996,46.69548098999803,53375.620599120004 2025-08-16,05:29:16.000,228,10969676,13045,0,1755322155,13008.030454849992,46.68843185999867,53375.63457336001 2025-08-16,05:29:17.000,228,10969646,12565,0,1755322156,13008.064136399997,46.69548098999803,53375.68348320001 2025-08-16,05:29:18.000,228,10969686,12725,0,1755322157,13008.077609020002,46.723677510002744,53375.62758624 2025-08-16,05:29:19.000,228,10969676,13125,0,1755322158,13008.070872709992,46.69548098999803,53375.5786764 2025-08-16,05:29:20.000,228,10969656,12645,0,1755322159,13008.097817950002,46.74482490000082,53375.58566352001 2025-08-16,05:29:21.000,228,10969653,12845,0,1755322160,13008.111290569992,46.7307266400021,53375.62758624 2025-08-16,05:29:22.000,228,10969657,12805,0,1755322161,13008.104554259997,46.716628380003385,53375.62758624 2025-08-16,05:29:23.000,228,10969658,13005,0,1755322162,13008.124763189997,46.709579250004026,53375.61361200001 2025-08-16,05:29:24.000,228,10969683,12845,0,1755322163,13008.131499499992,46.7307266400021,53375.60662488 2025-08-16,05:29:25.000,228,10969652,12925,0,1755322164,13008.131499499992,46.681382729999314,53375.620599120004 2025-08-16,05:29:26.000,228,10969700,12925,0,1755322165,13008.158444740002,46.660235340001236,53375.5786764 2025-08-16,05:29:27.000,228,10969685,12965,0,1755322166,13008.165181049997,46.674333599999954,53375.62758624 2025-08-16,05:29:28.000,228,10969697,13165,0,1755322167,13008.151708429992,46.68843185999867,53375.56470216001 2025-08-16,05:29:29.000,228,10969626,12765,0,1755322168,13008.165181049997,46.65318621000188,53375.54374080001 2025-08-16,05:29:30.000,228,10969630,12805,0,1755322169,13008.219071530002,46.63908795000316,53375.571689280005 2025-08-16,05:29:31.000,228,10969674,12765,0,1755322170,13008.225807839997,46.65318621000188,53375.571689280005 2025-08-16,05:29:32.000,228,10969701,12805,0,1755322171,13008.232544149992,46.62498969000444,53375.5786764 2025-08-16,05:29:33.000,228,10969643,12885,0,1755322172,13008.252753079993,46.660235340001236,53375.54374080001 2025-08-16,05:29:34.000,228,10969665,12765,0,1755322173,13008.293170939993,46.62498969000444,53375.60662488 2025-08-16,05:29:35.000,228,10969649,13045,0,1755322174,13008.313379869993,46.660235340001236,53375.60662488 2025-08-16,05:29:36.000,228,10969630,12965,0,1755322175,13008.326852489998,46.63908795000316,53375.59963776 2025-08-16,05:29:37.000,228,10969693,13125,0,1755322176,13008.367270349998,46.59679316999973,53375.58566352001 2025-08-16,05:29:38.000,228,10969674,13005,0,1755322177,13008.380742969988,46.62498969000444,53375.5786764 2025-08-16,05:29:39.000,228,10969673,12925,0,1755322178,13008.400951899988,46.610891429998446,53375.63457336001 2025-08-16,05:29:40.000,228,10969695,12925,0,1755322179,13008.367270349998,46.60384229999909,53375.641560480006 2025-08-16,05:29:41.000,228,10969653,12645,0,1755322180,13008.414424519993,46.60384229999909,53375.60662488 2025-08-16,05:29:42.000,228,10969632,12965,0,1755322181,13008.400951899988,46.56859665000229,53375.59265064001 2025-08-16,05:29:43.000,228,10969641,12685,0,1755322182,13008.414424519993,46.58974404000037,53375.66252184001 2025-08-16,05:29:44.000,228,10969672,12965,0,1755322183,13008.427897139998,46.58974404000037,53375.63457336001 2025-08-16,05:29:45.000,228,10969687,13085,0,1755322184,13008.475051309993,46.59679316999973,53375.5786764 2025-08-16,05:29:46.000,228,10969621,12605,0,1755322185,13008.421160829988,46.57564578000165,53375.5786764 2025-08-16,05:29:47.000,228,10969672,13085,0,1755322186,13008.468314999998,46.57564578000165,53375.60662488 2025-08-16,05:29:48.000,228,10969664,12605,0,1755322187,13008.461578689989,46.56859665000229,53375.62758624 2025-08-16,05:29:49.000,228,10969704,12965,0,1755322188,13008.461578689989,46.547449260004214,53375.63457336001 2025-08-16,05:29:50.000,228,10969685,12765,0,1755322189,13008.427897139998,46.547449260004214,53375.62758624 2025-08-16,05:29:51.000,228,10969675,12725,0,1755322190,13008.427897139998,46.52630186999886,53375.61361200001 2025-08-16,05:29:52.000,228,10969653,13045,0,1755322191,13008.468314999998,46.498105350001424,53375.641560480006 2025-08-16,05:29:53.000,228,10969661,12965,0,1755322192,13008.434633449993,46.51220361000014,53375.59963776 2025-08-16,05:29:54.000,228,10969635,12845,0,1755322193,13008.461578689989,46.51220361000014,53375.6485476 2025-08-16,05:29:55.000,228,10969702,12765,0,1755322194,13008.441369759988,46.491056220002065,53375.59963776 2025-08-16,05:29:56.000,228,10969664,12965,0,1755322195,13008.454842379993,46.491056220002065,53375.641560480006 2025-08-16,05:29:57.000,228,10969688,12805,0,1755322196,13008.441369759988,46.484007090002706,53375.63457336001 2025-08-16,05:29:58.000,228,10969698,12645,0,1755322197,13008.441369759988,46.47695796000335,53375.61361200001 2025-08-16,05:29:59.000,228,10969692,12965,0,1755322198,13008.407688209998,46.46990883000399,53375.61361200001 2025-08-16,05:30:00.000,228,10969639,13085,0,1755322199,13008.427897139998,46.448761439998634,53375.60662488 2025-08-16,05:30:01.000,228,10969679,12765,0,1755322200,13008.414424519993,46.46990883000399,53375.55072792 2025-08-16,05:30:02.000,228,10969693,12645,0,1755322201,13008.441369759988,46.434663179999916,53375.59265064001 2025-08-16,05:30:03.000,228,10969710,12885,0,1755322202,13008.448106069998,46.448761439998634,53375.58566352001 2025-08-16,05:30:04.000,228,10969653,12805,0,1755322203,13008.414424519993,46.441712309999275,53375.6485476 2025-08-16,05:30:05.000,228,10969688,13085,0,1755322204,13008.421160829988,46.41351579000184,53375.58566352001 2025-08-16,05:30:06.000,228,10969643,12605,0,1755322205,13008.387479279998,46.41351579000184,53375.5786764 2025-08-16,05:30:07.000,228,10969677,12805,0,1755322206,13008.374006659993,46.40646666000248,53375.571689280005 2025-08-16,05:30:08.000,228,10969706,12565,0,1755322207,13008.360534039988,46.42761405000056,53375.60662488 2025-08-16,05:30:09.000,228,10969693,12805,0,1755322208,13008.313379869993,46.441712309999275,53375.61361200001 2025-08-16,05:30:10.000,228,10969673,12965,0,1755322209,13008.306643559998,46.40646666000248,53375.58566352001 2025-08-16,05:30:11.000,228,10969643,12805,0,1755322210,13008.360534039988,46.40646666000248,53375.59265064001 2025-08-16,05:30:12.000,228,10969643,13125,0,1755322211,13008.293170939993,46.41351579000184,53375.59265064001 2025-08-16,05:30:13.000,228,10969671,12525,0,1755322212,13008.299907250002,46.42761405000056,53375.53675368 2025-08-16,05:30:14.000,228,10969717,12965,0,1755322213,13008.239280460002,46.41351579000184,53375.54374080001 2025-08-16,05:30:15.000,228,10969683,13285,0,1755322214,13008.266225699997,46.40646666000248,53375.50181808 2025-08-16,05:30:16.000,228,10969673,12885,0,1755322215,13008.232544149992,46.39236840000376,53375.53675368 2025-08-16,05:30:17.000,228,10969646,12765,0,1755322216,13008.239280460002,46.4205649200012,53375.55072792 2025-08-16,05:30:18.000,228,10969666,13045,0,1755322217,13008.246016769997,46.37827013999777,53375.51579232001 2025-08-16,05:30:19.000,228,10969663,12765,0,1755322218,13008.185389979997,46.37827013999777,53375.53675368 2025-08-16,05:30:20.000,228,10969669,12965,0,1755322219,13008.205598909997,46.3853192700044,53375.473869600006 2025-08-16,05:30:21.000,228,10969676,12885,0,1755322220,13008.165181049997,46.40646666000248,53375.45989536 2025-08-16,05:30:22.000,228,10969671,13085,0,1755322221,13008.212335219992,46.37827013999777,53375.46688248001 2025-08-16,05:30:23.000,228,10969668,12965,0,1755322222,13008.198862600002,46.37827013999777,53375.48085672 2025-08-16,05:30:24.000,228,10969620,13005,0,1755322223,13008.158444740002,46.40646666000248,53375.438934 2025-08-16,05:30:25.000,228,10969629,13045,0,1755322224,13008.138235810002,46.3853192700044,53375.43194688 2025-08-16,05:30:26.000,228,10969685,12805,0,1755322225,13008.165181049997,46.37122100999841,53375.43194688 2025-08-16,05:30:27.000,228,10969631,12645,0,1755322226,13008.151708429992,46.39236840000376,53375.39002416 2025-08-16,05:30:28.000,228,10969690,12965,0,1755322227,13008.138235810002,46.441712309999275,53375.44592112001 2025-08-16,05:30:29.000,228,10969660,12845,0,1755322228,13008.158444740002,46.37827013999777,53375.43194688 2025-08-16,05:30:30.000,228,10969674,12605,0,1755322229,13008.131499499992,46.36417187999905,53375.41098552 2025-08-16,05:30:31.000,228,10969696,12845,0,1755322230,13008.118026880002,46.39941753000312,53375.46688248001 2025-08-16,05:30:32.000,228,10969657,12885,0,1755322231,13008.070872709992,46.434663179999916,53375.42495976001 2025-08-16,05:30:33.000,228,10969665,12925,0,1755322232,13008.070872709992,46.441712309999275,53375.41098552 2025-08-16,05:30:34.000,228,10969637,13125,0,1755322233,13008.070872709992,46.448761439998634,53375.355088560005 2025-08-16,05:30:35.000,228,10969632,12725,0,1755322234,13008.050663779992,46.441712309999275,53375.37604992001 2025-08-16,05:30:36.000,228,10969665,12685,0,1755322235,13008.023718539996,46.45581056999799,53375.355088560005 2025-08-16,05:30:37.000,228,10969636,12965,0,1755322236,13007.990036989991,46.484007090002706,53375.3690628 2025-08-16,05:30:38.000,228,10969680,12765,0,1755322237,13007.969828059991,46.434663179999916,53375.36207568 2025-08-16,05:30:39.000,228,10969690,12845,0,1755322238,13007.956355440001,46.45581056999799,53375.3341272 2025-08-16,05:30:40.000,228,10969651,13085,0,1755322239,13007.868783409991,46.484007090002706,53375.34111432 2025-08-16,05:30:41.000,228,10969642,12725,0,1755322240,13007.909201269991,46.484007090002706,53375.39701128001 2025-08-16,05:30:42.000,228,10969685,12605,0,1755322241,13007.89572865,46.47695796000335,53375.34810144001 2025-08-16,05:30:43.000,228,10969655,12765,0,1755322242,13007.85531079,46.47695796000335,53375.29919160001 2025-08-16,05:30:44.000,228,10969650,12805,0,1755322243,13007.83510186,46.46990883000399,53375.3341272 2025-08-16,05:30:45.000,228,10969691,13205,0,1755322244,13007.82836554999,46.46990883000399,53375.306178720006 2025-08-16,05:30:46.000,228,10969657,12605,0,1755322245,13007.801420309996,46.47695796000335,53375.285217360004 2025-08-16,05:30:47.000,228,10969679,12845,0,1755322246,13007.821629239996,46.491056220002065,53375.264256 2025-08-16,05:30:48.000,228,10969659,13005,0,1755322247,13007.78794768999,46.50515448000078,53375.29919160001 2025-08-16,05:30:49.000,228,10969694,12965,0,1755322248,13007.781211379996,46.448761439998634,53375.264256 2025-08-16,05:30:50.000,228,10969675,12725,0,1755322249,13007.76773875999,46.484007090002706,53375.20835904001 2025-08-16,05:30:51.000,228,10969694,13045,0,1755322250,13007.75426614,46.45581056999799,53375.187397680005 2025-08-16,05:30:52.000,228,10969698,12965,0,1755322251,13007.74752982999,46.448761439998634,53375.187397680005 2025-08-16,05:30:53.000,228,10969705,12805,0,1755322252,13007.75426614,46.42761405000056,53375.22932040001 2025-08-16,05:30:54.000,228,10969682,13005,0,1755322253,13007.761002449995,46.448761439998634,53375.20835904001 2025-08-16,05:30:55.000,228,10969659,13005,0,1755322254,13007.75426614,46.46285970000463,53375.18041056001 2025-08-16,05:30:56.000,228,10969701,12965,0,1755322255,13007.72732089999,46.441712309999275,53375.17342344 2025-08-16,05:30:57.000,228,10969661,12765,0,1755322256,13007.73405721,46.448761439998634,53375.15246208 2025-08-16,05:30:58.000,228,10969648,12725,0,1755322257,13007.73405721,46.46285970000463,53375.13150072001 2025-08-16,05:30:59.000,228,10969652,13005,0,1755322258,13007.74752982999,46.484007090002706,53375.11053936001 2025-08-16,05:31:00.000,228,10969679,13045,0,1755322259,13007.75426614,46.498105350001424,53375.117526480004 2025-08-16,05:31:01.000,228,10969691,13125,0,1755322260,13007.73405721,46.50515448000078,53375.138487840006 2025-08-16,05:31:02.000,228,10969711,12605,0,1755322261,13007.76773875999,46.50515448000078,53375.08259088001 2025-08-16,05:31:03.000,228,10969571,12605,0,1755322262,13007.720584589995,46.491056220002065,53375.117526480004 2025-08-16,05:31:04.000,228,10969606,12725,0,1755322263,13007.720584589995,46.50515448000078,53375.07560376 2025-08-16,05:31:05.000,228,10969644,13005,0,1755322264,13007.68690303999,46.484007090002706,53375.10355224 2025-08-16,05:31:06.000,228,10969604,12765,0,1755322265,13007.70711196999,46.51220361000014,53375.06162952001 2025-08-16,05:31:07.000,228,10969669,12965,0,1755322266,13007.761002449995,46.52630186999886,53375.10355224 2025-08-16,05:31:08.000,228,10969592,12765,0,1755322267,13007.740793519995,46.50515448000078,53375.08957800001 2025-08-16,05:31:09.000,228,10969645,12925,0,1755322268,13007.73405721,46.53335099999822,53375.068616640005 2025-08-16,05:31:10.000,228,10969658,12645,0,1755322269,13007.72732089999,46.491056220002065,53375.068616640005 2025-08-16,05:31:11.000,228,10969642,13005,0,1755322270,13007.740793519995,46.52630186999886,53375.08259088001 2025-08-16,05:31:12.000,228,10969662,12725,0,1755322271,13007.73405721,46.52630186999886,53375.068616640005 2025-08-16,05:31:13.000,228,10969639,12805,0,1755322272,13007.720584589995,46.547449260004214,53375.06162952001 2025-08-16,05:31:14.000,228,10969631,12965,0,1755322273,13007.72732089999,46.56154752000293,53375.06162952001 2025-08-16,05:31:15.000,228,10969644,12805,0,1755322274,13007.72732089999,46.56859665000229,53375.04765528 2025-08-16,05:31:16.000,228,10969623,13005,0,1755322275,13007.76773875999,46.540400130004855,53375.02669392 2025-08-16,05:31:17.000,228,10969635,12765,0,1755322276,13007.74752982999,46.53335099999822,53374.99874544 2025-08-16,05:31:18.000,228,10969647,12805,0,1755322277,13007.761002449995,46.58974404000037,53375.02669392 2025-08-16,05:31:19.000,228,10969629,13085,0,1755322278,13007.761002449995,46.55449839000357,53375.06162952001 2025-08-16,05:31:20.000,228,10969584,12685,0,1755322279,13007.794684,46.55449839000357,53375.08259088001 2025-08-16,05:31:21.000,228,10969657,12805,0,1755322280,13007.841838169996,46.547449260004214,53375.068616640005 2025-08-16,05:31:22.000,228,10969682,13005,0,1755322281,13007.85531079,46.55449839000357,53375.01271968001 2025-08-16,05:31:23.000,228,10969612,13285,0,1755322282,13007.85531079,46.56859665000229,53375.04066816001 2025-08-16,05:31:24.000,228,10969682,12605,0,1755322283,13007.85531079,46.52630186999886,53375.01271968001 2025-08-16,05:31:25.000,228,10969607,12925,0,1755322284,13007.922673889996,46.5192527399995,53375.04066816001 2025-08-16,05:31:26.000,228,10969637,12805,0,1755322285,13007.936146510001,46.5192527399995,53375.01271968001 2025-08-16,05:31:27.000,228,10969632,12965,0,1755322286,13007.969828059991,46.547449260004214,53375.07560376 2025-08-16,05:31:28.000,228,10969661,12845,0,1755322287,13007.983300679996,46.53335099999822,53375.0546424 2025-08-16,05:31:29.000,228,10969613,12965,0,1755322288,13008.016982230001,46.53335099999822,53375.02669392 2025-08-16,05:31:30.000,228,10969658,12605,0,1755322289,13008.050663779992,46.5192527399995,53374.99175832001 2025-08-16,05:31:31.000,228,10969631,12845,0,1755322290,13008.043927469997,46.540400130004855,53374.9847712 2025-08-16,05:31:32.000,228,10969637,12565,0,1755322291,13008.064136399997,46.57564578000165,53375.0546424 2025-08-16,05:31:33.000,228,10969622,12965,0,1755322292,13008.104554259997,46.59679316999973,53375.04765528 2025-08-16,05:31:34.000,228,10969640,13285,0,1755322293,13008.144972119997,46.56154752000293,53375.08259088001 2025-08-16,05:31:35.000,228,10969614,12965,0,1755322294,13008.158444740002,46.58974404000037,53375.0546424 2025-08-16,05:31:36.000,228,10969640,12685,0,1755322295,13008.212335219992,46.58974404000037,53375.01271968001 2025-08-16,05:31:37.000,228,10969650,12805,0,1755322296,13008.212335219992,46.58269491000101,53375.07560376 2025-08-16,05:31:38.000,228,10969676,13045,0,1755322297,13008.232544149992,46.58974404000037,53375.08259088001 2025-08-16,05:31:39.000,228,10969641,13125,0,1755322298,13008.246016769997,46.60384229999909,53375.09656512 2025-08-16,05:31:40.000,228,10969630,12845,0,1755322299,13008.299907250002,46.60384229999909,53375.10355224 2025-08-16,05:31:41.000,228,10969649,13045,0,1755322300,13008.266225699997,46.60384229999909,53375.08259088001 2025-08-16,05:31:42.000,228,10969622,13085,0,1755322301,13008.320116180003,46.60384229999909,53375.068616640005 2025-08-16,05:31:43.000,228,10969675,13205,0,1755322302,13008.306643559998,46.56154752000293,53375.08957800001 2025-08-16,05:31:44.000,228,10969653,12925,0,1755322303,13008.340325110003,46.56859665000229,53375.1245136 2025-08-16,05:31:45.000,228,10969657,13005,0,1755322304,13008.340325110003,46.59679316999973,53375.08259088001 2025-08-16,05:31:46.000,228,10969595,13045,0,1755322305,13008.333588799993,46.58269491000101,53375.03368104 2025-08-16,05:31:47.000,228,10969643,12805,0,1755322306,13008.347061419998,46.56154752000293,53375.04765528 2025-08-16,05:31:48.000,228,10969656,12685,0,1755322307,13008.380742969988,46.58974404000037,53375.1245136 2025-08-16,05:31:49.000,228,10969610,13045,0,1755322308,13008.374006659993,46.56154752000293,53375.10355224 2025-08-16,05:31:50.000,228,10969687,12925,0,1755322309,13008.400951899988,46.547449260004214,53375.11053936001 2025-08-16,05:31:51.000,228,10969650,12885,0,1755322310,13008.374006659993,46.58269491000101,53375.08259088001 2025-08-16,05:31:52.000,228,10969612,12845,0,1755322311,13008.421160829988,46.56859665000229,53375.09656512 2025-08-16,05:31:53.000,228,10969682,12605,0,1755322312,13008.394215589993,46.52630186999886,53375.09656512 2025-08-16,05:31:54.000,228,10969687,12965,0,1755322313,13008.387479279998,46.547449260004214,53375.09656512 2025-08-16,05:31:55.000,228,10969601,12725,0,1755322314,13008.394215589993,46.59679316999973,53375.11053936001 2025-08-16,05:31:56.000,228,10969669,13005,0,1755322315,13008.434633449993,46.58269491000101,53375.1245136 2025-08-16,05:31:57.000,228,10969648,12885,0,1755322316,13008.394215589993,46.58269491000101,53375.06162952001 2025-08-16,05:31:58.000,228,10969641,13005,0,1755322317,13008.434633449993,46.56154752000293,53375.11053936001 2025-08-16,05:31:59.000,228,10969624,12925,0,1755322318,13008.387479279998,46.56154752000293,53375.08957800001 2025-08-16,05:32:00.000,228,10969646,13045,0,1755322319,13008.400951899988,46.55449839000357,53375.117526480004 2025-08-16,05:32:01.000,228,10969685,12725,0,1755322320,13008.367270349998,46.56154752000293,53375.0546424 2025-08-16,05:32:02.000,228,10969692,12685,0,1755322321,13008.360534039988,46.540400130004855,53375.09656512 2025-08-16,05:32:03.000,228,10969686,12965,0,1755322322,13008.333588799993,46.547449260004214,53375.08957800001 2025-08-16,05:32:04.000,228,10969641,12725,0,1755322323,13008.353797729993,46.58269491000101,53375.1245136 2025-08-16,05:32:05.000,228,10969648,12605,0,1755322324,13008.340325110003,46.60384229999909,53375.068616640005 2025-08-16,05:32:06.000,228,10969647,12965,0,1755322325,13008.387479279998,46.540400130004855,53375.117526480004 2025-08-16,05:32:07.000,228,10969621,12925,0,1755322326,13008.347061419998,46.55449839000357,53375.10355224 2025-08-16,05:32:08.000,228,10969631,12845,0,1755322327,13008.320116180003,46.58269491000101,53375.04765528 2025-08-16,05:32:09.000,228,10969659,13165,0,1755322328,13008.340325110003,46.56859665000229,53375.019706800005 2025-08-16,05:32:10.000,228,10969682,12965,0,1755322329,13008.320116180003,46.540400130004855,53375.06162952001 2025-08-16,05:32:11.000,228,10969593,12965,0,1755322330,13008.313379869993,46.540400130004855,53374.949835600004 2025-08-16,05:32:12.000,228,10969668,12765,0,1755322331,13008.293170939993,46.53335099999822,53375.04066816001 2025-08-16,05:32:13.000,228,10969693,12765,0,1755322332,13008.306643559998,46.50515448000078,53375.04765528 2025-08-16,05:32:14.000,228,10969660,12925,0,1755322333,13008.326852489998,46.51220361000014,53375.09656512 2025-08-16,05:32:15.000,228,10969617,12965,0,1755322334,13008.320116180003,46.498105350001424,53375.04066816001 2025-08-16,05:32:16.000,228,10969680,12765,0,1755322335,13008.340325110003,46.484007090002706,53375.03368104 2025-08-16,05:32:17.000,228,10969621,12965,0,1755322336,13008.306643559998,46.53335099999822,53374.99175832001 2025-08-16,05:32:18.000,228,10969694,12845,0,1755322337,13008.333588799993,46.46990883000399,53375.01271968001 2025-08-16,05:32:19.000,228,10969640,12885,0,1755322338,13008.320116180003,46.45581056999799,53375.00573256 2025-08-16,05:32:20.000,228,10969619,12925,0,1755322339,13008.360534039988,46.46990883000399,53374.97778408 2025-08-16,05:32:21.000,228,10969675,12925,0,1755322340,13008.326852489998,46.45581056999799,53374.99175832001 2025-08-16,05:32:22.000,228,10969672,12965,0,1755322341,13008.320116180003,46.47695796000335,53375.06162952001 2025-08-16,05:32:23.000,228,10969629,12965,0,1755322342,13008.299907250002,46.45581056999799,53374.97778408 2025-08-16,05:32:24.000,228,10969613,12725,0,1755322343,13008.347061419998,46.441712309999275,53374.970796960006 2025-08-16,05:32:25.000,228,10969669,12805,0,1755322344,13008.340325110003,46.434663179999916,53375.0546424 2025-08-16,05:32:26.000,228,10969647,12765,0,1755322345,13008.367270349998,46.441712309999275,53375.04765528 2025-08-16,05:32:27.000,228,10969641,12805,0,1755322346,13008.394215589993,46.434663179999916,53374.95682272 2025-08-16,05:32:28.000,228,10969608,12885,0,1755322347,13008.347061419998,46.40646666000248,53374.99175832001 2025-08-16,05:32:29.000,228,10969660,12845,0,1755322348,13008.380742969988,46.41351579000184,53375.04066816001 2025-08-16,05:32:30.000,228,10969692,13125,0,1755322349,13008.414424519993,46.441712309999275,53375.03368104 2025-08-16,05:32:31.000,228,10969624,12925,0,1755322350,13008.353797729993,46.441712309999275,53374.94284848001 2025-08-16,05:32:32.000,228,10969655,12805,0,1755322351,13008.353797729993,46.40646666000248,53374.94284848001 2025-08-16,05:32:33.000,228,10969639,12725,0,1755322352,13008.353797729993,46.42761405000056,53374.97778408 2025-08-16,05:32:34.000,228,10969618,12965,0,1755322353,13008.347061419998,46.448761439998634,53374.92188712001 2025-08-16,05:32:35.000,228,10969627,12805,0,1755322354,13008.286434629998,46.441712309999275,53374.949835600004 2025-08-16,05:32:36.000,228,10969637,13005,0,1755322355,13008.326852489998,46.42761405000056,53374.90791288 2025-08-16,05:32:37.000,228,10969635,13045,0,1755322356,13008.326852489998,46.4205649200012,53374.96380984001 2025-08-16,05:32:38.000,228,10969658,12765,0,1755322357,13008.293170939993,46.40646666000248,53374.99175832001 2025-08-16,05:32:39.000,228,10969652,12845,0,1755322358,13008.286434629998,46.41351579000184,53374.91490000001 2025-08-16,05:32:40.000,228,10969624,12885,0,1755322359,13008.252753079993,46.41351579000184,53374.92887424 2025-08-16,05:32:41.000,228,10969658,12885,0,1755322360,13008.225807839997,46.4205649200012,53374.94284848001 2025-08-16,05:32:42.000,228,10969588,12685,0,1755322361,13008.205598909997,46.3853192700044,53374.92188712001 2025-08-16,05:32:43.000,228,10969657,12725,0,1755322362,13008.225807839997,46.39941753000312,53374.89393864001 2025-08-16,05:32:44.000,228,10969658,12885,0,1755322363,13008.198862600002,46.39941753000312,53374.94284848001 2025-08-16,05:32:45.000,228,10969638,12885,0,1755322364,13008.158444740002,46.37122100999841,53374.93586136 2025-08-16,05:32:46.000,228,10969672,12885,0,1755322365,13008.165181049997,46.33597536000161,53374.94284848001 2025-08-16,05:32:47.000,228,10969712,12605,0,1755322366,13008.171917359992,46.33597536000161,53374.92887424 2025-08-16,05:32:48.000,228,10969647,13045,0,1755322367,13008.151708429992,46.34302449000097,53374.949835600004 2025-08-16,05:32:49.000,228,10969653,12845,0,1755322368,13008.158444740002,46.314827970003535,53374.8799644 2025-08-16,05:32:50.000,228,10969647,12845,0,1755322369,13008.097817950002,46.307778840004175,53374.85900304 2025-08-16,05:32:51.000,228,10969649,12805,0,1755322370,13008.111290569992,46.265484060000745,53374.87297728001 2025-08-16,05:32:52.000,228,10969612,12805,0,1755322371,13008.091081639992,46.28663144999882,53374.83804168 2025-08-16,05:32:53.000,228,10969656,12965,0,1755322372,13008.084345329997,46.27958231999946,53374.84502880001 2025-08-16,05:32:54.000,228,10969643,12925,0,1755322373,13008.084345329997,46.265484060000745,53374.86599016 2025-08-16,05:32:55.000,228,10969622,12725,0,1755322374,13008.070872709992,46.23023841000395,53374.81708032 2025-08-16,05:32:56.000,228,10969626,13285,0,1755322375,13008.064136399997,46.216140149997955,53374.803106080006 2025-08-16,05:32:57.000,228,10969624,12685,0,1755322376,13008.050663779992,46.18089450000116,53374.79611896001 2025-08-16,05:32:58.000,228,10969628,12885,0,1755322377,13008.016982230001,46.209091019998596,53374.76817048 2025-08-16,05:32:59.000,228,10969678,13005,0,1755322378,13008.010245919992,46.18089450000116,53374.74720912001 2025-08-16,05:33:00.000,228,10969682,12765,0,1755322379,13008.010245919992,46.18794363000052,53374.74720912001 2025-08-16,05:33:01.000,228,10969673,13045,0,1755322380,13008.030454849992,46.19499275999988,53374.78913184 2025-08-16,05:33:02.000,228,10969673,12845,0,1755322381,13008.010245919992,46.1738453700018,53374.733234880005 2025-08-16,05:33:03.000,228,10969655,12845,0,1755322382,13007.969828059991,46.15974711000308,53374.70528640001 2025-08-16,05:33:04.000,228,10969655,12765,0,1755322383,13007.963091749996,46.14564885000436,53374.71227352 2025-08-16,05:33:05.000,228,10969672,12725,0,1755322384,13007.929410199991,46.13859971999773,53374.782144720004 2025-08-16,05:33:06.000,228,10969626,12885,0,1755322385,13007.949619129991,46.15269798000372,53374.67733792001 2025-08-16,05:33:07.000,228,10969639,12605,0,1755322386,13007.956355440001,46.1738453700018,53374.72624776001 2025-08-16,05:33:08.000,228,10969648,12605,0,1755322387,13007.922673889996,46.18089450000116,53374.67733792001 2025-08-16,05:33:09.000,228,10969628,12845,0,1755322388,13007.888992339991,46.18089450000116,53374.71227352 2025-08-16,05:33:10.000,228,10969639,12605,0,1755322389,13007.868783409991,46.22318928000459,53374.67733792001 2025-08-16,05:33:11.000,228,10969642,13005,0,1755322390,13007.902464959996,46.209091019998596,53374.78913184 2025-08-16,05:33:12.000,228,10969652,12485,0,1755322391,13007.87551972,46.18089450000116,53374.72624776001 2025-08-16,05:33:13.000,228,10969630,13005,0,1755322392,13007.841838169996,46.19499275999988,53374.69829928 2025-08-16,05:33:14.000,228,10969686,12885,0,1755322393,13007.81489293,46.22318928000459,53374.67733792001 2025-08-16,05:33:15.000,228,10969626,12885,0,1755322394,13007.82836554999,46.23023841000395,53374.64240232 2025-08-16,05:33:16.000,228,10969643,13045,0,1755322395,13007.841838169996,46.209091019998596,53374.69131216 2025-08-16,05:33:17.000,228,10969670,13245,0,1755322396,13007.80815661999,46.22318928000459,53374.6703508 2025-08-16,05:33:18.000,228,10969675,12845,0,1755322397,13007.75426614,46.24433667000267,53374.64240232 2025-08-16,05:33:19.000,228,10969672,13085,0,1755322398,13007.761002449995,46.216140149997955,53374.65637656001 2025-08-16,05:33:20.000,228,10969650,12925,0,1755322399,13007.740793519995,46.23023841000395,53374.6703508 2025-08-16,05:33:21.000,228,10969659,12445,0,1755322400,13007.73405721,46.23728754000331,53374.66336368 2025-08-16,05:33:22.000,228,10969643,12805,0,1755322401,13007.73405721,46.22318928000459,53374.635415200006 2025-08-16,05:33:23.000,228,10969619,12725,0,1755322402,13007.68690303999,46.23023841000395,53374.65637656001 2025-08-16,05:33:24.000,228,10969691,13045,0,1755322403,13007.65322149,46.209091019998596,53374.66336368 2025-08-16,05:33:25.000,228,10969647,12805,0,1755322404,13007.5925947,46.251385800002026,53374.58650536001 2025-08-16,05:33:26.000,228,10969666,12965,0,1755322405,13007.60606731999,46.23728754000331,53374.565544000005 2025-08-16,05:33:27.000,228,10969618,12685,0,1755322406,13007.58585838999,46.216140149997955,53374.55855688001 2025-08-16,05:33:28.000,228,10969676,12885,0,1755322407,13007.56564945999,46.23023841000395,53374.55156976 2025-08-16,05:33:29.000,228,10969656,13165,0,1755322408,13007.56564945999,46.202041889999236,53374.52362128 2025-08-16,05:33:30.000,228,10969710,12605,0,1755322409,13007.518495289994,46.216140149997955,53374.57253112 2025-08-16,05:33:31.000,228,10969640,12765,0,1755322410,13007.51175898,46.202041889999236,53374.5306084 2025-08-16,05:33:32.000,228,10969634,12885,0,1755322411,13007.55217684,46.22318928000459,53374.4956728 2025-08-16,05:33:33.000,228,10969668,12965,0,1755322412,13007.558913149995,46.216140149997955,53374.516634160005 2025-08-16,05:33:34.000,228,10969658,12845,0,1755322413,13007.51175898,46.22318928000459,53374.55855688001 2025-08-16,05:33:35.000,228,10969641,12845,0,1755322414,13007.51175898,46.24433667000267,53374.55156976 2025-08-16,05:33:36.000,228,10969664,12765,0,1755322415,13007.49155005,46.216140149997955,53374.50964704001 2025-08-16,05:33:37.000,228,10969675,12805,0,1755322416,13007.50502266999,46.23023841000395,53374.55156976 2025-08-16,05:33:38.000,228,10969683,12805,0,1755322417,13007.49155005,46.23023841000395,53374.50265992 2025-08-16,05:33:39.000,228,10969640,12725,0,1755322418,13007.49155005,46.23728754000331,53374.50964704001 2025-08-16,05:33:40.000,228,10969657,13005,0,1755322419,13007.48481373999,46.251385800002026,53374.47471144 2025-08-16,05:33:41.000,228,10969709,13005,0,1755322420,13007.50502266999,46.23023841000395,53374.516634160005 2025-08-16,05:33:42.000,228,10969698,12605,0,1755322421,13007.518495289994,46.209091019998596,53374.50265992 2025-08-16,05:33:43.000,228,10969653,12725,0,1755322422,13007.538704219995,46.22318928000459,53374.446762960004 2025-08-16,05:33:44.000,228,10969651,12885,0,1755322423,13007.54544052999,46.23728754000331,53374.467724320006 2025-08-16,05:33:45.000,228,10969667,12805,0,1755322424,13007.56564945999,46.202041889999236,53374.397853120005 2025-08-16,05:33:46.000,228,10969665,12885,0,1755322425,13007.54544052999,46.19499275999988,53374.41182736001 2025-08-16,05:33:47.000,228,10969686,12565,0,1755322426,13007.57238577,46.19499275999988,53374.397853120005 2025-08-16,05:33:48.000,228,10969640,12805,0,1755322427,13007.58585838999,46.18089450000116,53374.40484024 2025-08-16,05:33:49.000,228,10969684,12765,0,1755322428,13007.5925947,46.15269798000372,53374.37689176 2025-08-16,05:33:50.000,228,10969653,12765,0,1755322429,13007.5925947,46.16679624000244,53374.39086600001 2025-08-16,05:33:51.000,228,10969687,12965,0,1755322430,13007.61280363,46.15269798000372,53374.41182736001 2025-08-16,05:33:52.000,228,10969644,12765,0,1755322431,13007.62627624999,46.11745232999965,53374.45375008 2025-08-16,05:33:53.000,228,10969661,12605,0,1755322432,13007.64648517999,46.11040320000029,53374.4258016 2025-08-16,05:33:54.000,228,10969683,12645,0,1755322433,13007.67343042,46.13155058999837,53374.43977584001 2025-08-16,05:33:55.000,228,10969653,12765,0,1755322434,13007.639748869995,46.075157550003496,53374.38387888 2025-08-16,05:33:56.000,228,10969669,13125,0,1755322435,13007.659957799995,46.089255810002214,53374.4258016 2025-08-16,05:33:57.000,228,10969677,12885,0,1755322436,13007.619539939995,46.082206680002855,53374.3559304 2025-08-16,05:33:58.000,228,10969708,12925,0,1755322437,13007.639748869995,46.09630494000157,53374.36990464001 2025-08-16,05:33:59.000,228,10969668,13285,0,1755322438,13007.62627624999,46.10335407000093,53374.3559304 2025-08-16,05:34:00.000,228,10969690,13045,0,1755322439,13007.65322149,46.089255810002214,53374.38387888 2025-08-16,05:34:01.000,228,10969624,13045,0,1755322440,13007.67343042,46.14564885000436,53374.33496904 2025-08-16,05:34:02.000,228,10969670,12965,0,1755322441,13007.639748869995,46.11745232999965,53374.397853120005 2025-08-16,05:34:03.000,228,10969655,12765,0,1755322442,13007.659957799995,46.11040320000029,53374.397853120005 2025-08-16,05:34:04.000,228,10969647,12845,0,1755322443,13007.64648517999,46.13859971999773,53374.37689176 2025-08-16,05:34:05.000,228,10969642,13045,0,1755322444,13007.65322149,46.15269798000372,53374.36990464001 2025-08-16,05:34:06.000,228,10969695,12965,0,1755322445,13007.599331009995,46.13859971999773,53374.34195616001 2025-08-16,05:34:07.000,228,10969703,12685,0,1755322446,13007.599331009995,46.12450145999901,53374.34195616001 2025-08-16,05:34:08.000,228,10969689,12965,0,1755322447,13007.579122079995,46.19499275999988,53374.33496904 2025-08-16,05:34:09.000,228,10969667,12925,0,1755322448,13007.61280363,46.18794363000052,53374.33496904 2025-08-16,05:34:10.000,228,10969629,13085,0,1755322449,13007.5925947,46.19499275999988,53374.32798192 2025-08-16,05:34:11.000,228,10969662,12605,0,1755322450,13007.57238577,46.23023841000395,53374.36291752 2025-08-16,05:34:12.000,228,10969696,12765,0,1755322451,13007.58585838999,46.251385800002026,53374.30702056 2025-08-16,05:34:13.000,228,10969662,12805,0,1755322452,13007.55217684,46.251385800002026,53374.2860592 2025-08-16,05:34:14.000,228,10969672,13125,0,1755322453,13007.54544052999,46.209091019998596,53374.300033440006 2025-08-16,05:34:15.000,228,10969661,13005,0,1755322454,13007.51175898,46.258434930001386,53374.279072080004 2025-08-16,05:34:16.000,228,10969644,13045,0,1755322455,13007.53196791,46.23023841000395,53374.279072080004 2025-08-16,05:34:17.000,228,10969635,13085,0,1755322456,13007.49155005,46.18089450000116,53374.279072080004 2025-08-16,05:34:18.000,228,10969653,12965,0,1755322457,13007.49155005,46.1738453700018,53374.300033440006 2025-08-16,05:34:19.000,228,10969660,12845,0,1755322458,13007.47134112,46.1738453700018,53374.20920088 2025-08-16,05:34:20.000,228,10969666,13045,0,1755322459,13007.49155005,46.15269798000372,53374.22317512001 2025-08-16,05:34:21.000,228,10969668,12685,0,1755322460,13007.48481373999,46.15269798000372,53374.27208496001 2025-08-16,05:34:22.000,228,10969647,12925,0,1755322461,13007.49155005,46.16679624000244,53374.20920088 2025-08-16,05:34:23.000,228,10969654,13045,0,1755322462,13007.48481373999,46.1738453700018,53374.19522664 2025-08-16,05:34:24.000,228,10969686,13125,0,1755322463,13007.52523159999,46.16679624000244,53374.22317512001 2025-08-16,05:34:25.000,228,10969653,12765,0,1755322464,13007.48481373999,46.15974711000308,53374.181252400005 2025-08-16,05:34:26.000,228,10969665,13005,0,1755322465,13007.51175898,46.18089450000116,53374.132342560006 2025-08-16,05:34:27.000,228,10969663,12885,0,1755322466,13007.50502266999,46.1738453700018,53374.132342560006 2025-08-16,05:34:28.000,228,10969651,12765,0,1755322467,13007.49155005,46.16679624000244,53374.13932968 2025-08-16,05:34:29.000,228,10969644,12765,0,1755322468,13007.51175898,46.1738453700018,53374.20221376001 2025-08-16,05:34:30.000,228,10969655,12645,0,1755322469,13007.49155005,46.1738453700018,53374.20920088 2025-08-16,05:34:31.000,228,10969661,12965,0,1755322470,13007.51175898,46.18089450000116,53374.230162240005 2025-08-16,05:34:32.000,228,10969665,12685,0,1755322471,13007.48481373999,46.1738453700018,53374.24413648001 2025-08-16,05:34:33.000,228,10969664,13125,0,1755322472,13007.48481373999,46.14564885000436,53374.18823952 2025-08-16,05:34:34.000,228,10969634,12765,0,1755322473,13007.478077429994,46.15269798000372,53374.20920088 2025-08-16,05:34:35.000,228,10969637,12685,0,1755322474,13007.49155005,46.13155058999837,53374.13932968 2025-08-16,05:34:36.000,228,10969671,12525,0,1755322475,13007.48481373999,46.11040320000029,53374.19522664 2025-08-16,05:34:37.000,228,10969659,12925,0,1755322476,13007.451132189999,46.13859971999773,53374.18823952 2025-08-16,05:34:38.000,228,10969694,12605,0,1755322477,13007.46460480999,46.075157550003496,53374.13932968 2025-08-16,05:34:39.000,228,10969633,12965,0,1755322478,13007.44439587999,46.075157550003496,53374.12535544001 2025-08-16,05:34:40.000,228,10969679,12765,0,1755322479,13007.437659569994,46.082206680002855,53374.111381200004 2025-08-16,05:34:41.000,228,10969669,12805,0,1755322480,13007.44439587999,46.06105929000478,53374.062471360005 2025-08-16,05:34:42.000,228,10969643,12765,0,1755322481,13007.451132189999,46.025813640000706,53374.11836832 2025-08-16,05:34:43.000,228,10969672,12805,0,1755322482,13007.451132189999,46.039911899999424,53374.06945848 2025-08-16,05:34:44.000,228,10969682,12845,0,1755322483,13007.430923259999,46.04696102999878,53374.08343272001 2025-08-16,05:34:45.000,228,10969691,12845,0,1755322484,13007.40397801999,46.06810842000414,53374.09740696 2025-08-16,05:34:46.000,228,10969650,12885,0,1755322485,13007.410714329999,46.01876451000135,53374.09041984 2025-08-16,05:34:47.000,228,10969665,12765,0,1755322486,13007.370296469999,46.032862770000065,53374.10439408001 2025-08-16,05:34:48.000,228,10969661,12765,0,1755322487,13007.383769089989,46.025813640000706,53374.06945848 2025-08-16,05:34:49.000,228,10969692,12765,0,1755322488,13007.397241709994,46.01876451000135,53374.09740696 2025-08-16,05:34:50.000,228,10969640,12845,0,1755322489,13007.336614919994,45.99056799000391,53374.062471360005 2025-08-16,05:34:51.000,228,10969711,12725,0,1755322490,13007.350087539999,45.976469729997916,53374.062471360005 2025-08-16,05:34:52.000,228,10969676,12805,0,1755322491,13007.343351229989,45.95532233999984,53374.10439408001 2025-08-16,05:34:53.000,228,10969650,12765,0,1755322492,13007.296197059994,45.98351886000455,53374.062471360005 2025-08-16,05:34:54.000,228,10969673,12965,0,1755322493,13007.289460749998,45.99761712000327,53374.062471360005 2025-08-16,05:34:55.000,228,10969721,12805,0,1755322494,13007.269251819998,45.99056799000391,53374.062471360005 2025-08-16,05:34:56.000,228,10969667,12965,0,1755322495,13007.228833959998,45.99761712000327,53374.02753576 2025-08-16,05:34:57.000,228,10969628,12605,0,1755322496,13007.235570269993,46.025813640000706,53374.013561520005 2025-08-16,05:34:58.000,228,10969677,12725,0,1755322497,13007.235570269993,46.00466625000263,53373.98561304001 2025-08-16,05:34:59.000,228,10969686,12885,0,1755322498,13007.242306579989,46.06105929000478,53374.00657440001 2025-08-16,05:35:00.000,228,10969655,12685,0,1755322499,13007.215361339993,46.06105929000478,53374.06945848 2025-08-16,05:35:01.000,228,10969657,12765,0,1755322500,13007.208625029998,46.10335407000093,53374.02054864 2025-08-16,05:35:02.000,228,10969650,12805,0,1755322501,13007.161470859988,46.12450145999901,53374.02753576 2025-08-16,05:35:03.000,228,10969675,13005,0,1755322502,13007.201888719988,46.13859971999773,53373.99260016 2025-08-16,05:35:04.000,228,10969662,12845,0,1755322503,13007.195152409993,46.11745232999965,53374.00657440001 2025-08-16,05:35:05.000,228,10969670,12885,0,1755322504,13007.188416099998,46.13155058999837,53373.95766456001 2025-08-16,05:35:06.000,228,10969703,12845,0,1755322505,13007.154734549993,46.13859971999773,53373.9716388 2025-08-16,05:35:07.000,228,10969723,13045,0,1755322506,13007.141261930003,46.089255810002214,53373.95766456001 2025-08-16,05:35:08.000,228,10969721,12845,0,1755322507,13007.134525619993,46.089255810002214,53374.00657440001 2025-08-16,05:35:09.000,228,10969700,12765,0,1755322508,13007.147998239998,46.10335407000093,53373.9716388 2025-08-16,05:35:10.000,228,10969748,12845,0,1755322509,13007.154734549993,46.09630494000157,53373.92971608 2025-08-16,05:35:11.000,228,10969673,13165,0,1755322510,13007.154734549993,46.089255810002214,53373.95067744 2025-08-16,05:35:12.000,228,10969704,12805,0,1755322511,13007.154734549993,46.06105929000478,53373.90875472001 2025-08-16,05:35:13.000,228,10969667,13165,0,1755322512,13007.127789309998,46.089255810002214,53373.90875472001 2025-08-16,05:35:14.000,228,10969684,12965,0,1755322513,13007.147998239998,46.075157550003496,53373.92971608 2025-08-16,05:35:15.000,228,10969725,13085,0,1755322514,13007.127789309998,46.11745232999965,53373.943690320004 2025-08-16,05:35:16.000,228,10969680,12925,0,1755322515,13007.121053000003,46.082206680002855,53373.95067744 2025-08-16,05:35:17.000,228,10969701,12925,0,1755322516,13007.121053000003,46.082206680002855,53373.894780480005 2025-08-16,05:35:18.000,228,10969682,12805,0,1755322517,13007.107580379998,46.06810842000414,53373.83888352001 2025-08-16,05:35:19.000,228,10969730,12885,0,1755322518,13007.053689899993,46.06810842000414,53373.92272896 2025-08-16,05:35:20.000,228,10969682,12965,0,1755322519,13007.060426210002,46.082206680002855,53373.88779336001 2025-08-16,05:35:21.000,228,10969650,12765,0,1755322520,13007.026744659997,46.12450145999901,53373.90875472001 2025-08-16,05:35:22.000,228,10969705,12605,0,1755322521,13006.999799420002,46.089255810002214,53373.87381912 2025-08-16,05:35:23.000,228,10969732,13045,0,1755322522,13007.026744659997,46.10335407000093,53373.85285776 2025-08-16,05:35:24.000,228,10969711,12805,0,1755322523,13007.033480969993,46.11040320000029,53373.81093504 2025-08-16,05:35:25.000,228,10969683,12805,0,1755322524,13006.986326799997,46.10335407000093,53373.83888352001 2025-08-16,05:35:26.000,228,10969736,13325,0,1755322525,13006.966117869997,46.12450145999901,53373.845870640005 2025-08-16,05:35:27.000,228,10969705,12765,0,1755322526,13006.986326799997,46.089255810002214,53373.78298656 2025-08-16,05:35:28.000,228,10969695,12925,0,1755322527,13006.925700009997,46.082206680002855,53373.775999440004 2025-08-16,05:35:29.000,228,10969681,12885,0,1755322528,13006.952645249992,46.11745232999965,53373.80394792 2025-08-16,05:35:30.000,228,10969670,12925,0,1755322529,13006.925700009997,46.13859971999773,53373.83888352001 2025-08-16,05:35:31.000,228,10969701,12925,0,1755322530,13006.918963700002,46.16679624000244,53373.845870640005 2025-08-16,05:35:32.000,228,10969722,12765,0,1755322531,13006.939172630002,46.14564885000436,53373.80394792 2025-08-16,05:35:33.000,228,10969746,12925,0,1755322532,13006.912227389992,46.18794363000052,53373.85984488 2025-08-16,05:35:34.000,228,10969711,12805,0,1755322533,13006.898754770002,46.1738453700018,53373.80394792 2025-08-16,05:35:35.000,228,10969713,12645,0,1755322534,13006.912227389992,46.209091019998596,53373.82490928 2025-08-16,05:35:36.000,228,10969717,13085,0,1755322535,13006.918963700002,46.23728754000331,53373.76901232001 2025-08-16,05:35:37.000,228,10969684,12765,0,1755322536,13006.865073219997,46.251385800002026,53373.727089600005 2025-08-16,05:35:38.000,228,10969715,13045,0,1755322537,13006.844864289997,46.24433667000267,53373.7620252 2025-08-16,05:35:39.000,228,10969668,12925,0,1755322538,13006.871809529992,46.209091019998596,53373.69914112001 2025-08-16,05:35:40.000,228,10969724,13005,0,1755322539,13006.865073219997,46.24433667000267,53373.72010248001 2025-08-16,05:35:41.000,228,10969720,12885,0,1755322540,13006.865073219997,46.23023841000395,53373.68516688 2025-08-16,05:35:42.000,228,10969697,12965,0,1755322541,13006.851600599992,46.22318928000459,53373.727089600005 2025-08-16,05:35:43.000,228,10969684,12925,0,1755322542,13006.838127980001,46.1738453700018,53373.68516688 2025-08-16,05:35:44.000,228,10969670,12605,0,1755322543,13006.764028569996,46.18089450000116,53373.68516688 2025-08-16,05:35:45.000,228,10969685,12965,0,1755322544,13006.784237499996,46.18794363000052,53373.65023128001 2025-08-16,05:35:46.000,228,10969694,12925,0,1755322545,13006.757292260001,46.15269798000372,53373.67119264001 2025-08-16,05:35:47.000,228,10969701,12765,0,1755322546,13006.784237499996,46.10335407000093,53373.67119264001 2025-08-16,05:35:48.000,228,10969723,13085,0,1755322547,13006.790973809992,46.089255810002214,53373.629269920006 2025-08-16,05:35:49.000,228,10969667,12725,0,1755322548,13006.770764879991,46.05401015999814,53373.678179760005 2025-08-16,05:35:50.000,228,10969673,12885,0,1755322549,13006.750555949991,45.98351886000455,53373.580360080006 2025-08-16,05:35:51.000,228,10969686,12885,0,1755322550,13006.737083330001,46.01876451000135,53373.60132144001 2025-08-16,05:35:52.000,228,10969663,12725,0,1755322551,13006.723610709996,46.00466625000263,53373.57337296001 2025-08-16,05:35:53.000,228,10969711,12685,0,1755322552,13006.69666547,45.9623714699992,53373.53843736 2025-08-16,05:35:54.000,228,10969666,12965,0,1755322553,13006.710138089991,45.92007669000304,53373.580360080006 2025-08-16,05:35:55.000,228,10969661,13125,0,1755322554,13006.716874400001,45.94122408000112,53373.53145024001 2025-08-16,05:35:56.000,228,10969666,13005,0,1755322555,13006.67645654,45.905978430004325,53373.49651464 2025-08-16,05:35:57.000,228,10969683,12485,0,1755322556,13006.683192849996,45.9271258200024,53373.510488880005 2025-08-16,05:35:58.000,228,10969600,12845,0,1755322557,13006.69666547,45.9271258200024,53373.48952752 2025-08-16,05:35:59.000,228,10969685,12765,0,1755322558,13006.683192849996,45.93417495000176,53373.54542448 2025-08-16,05:36:00.000,228,10969656,12765,0,1755322559,13006.716874400001,45.92007669000304,53373.49651464 2025-08-16,05:36:01.000,228,10969688,12965,0,1755322560,13006.67645654,45.913027560003684,53373.440617680004 2025-08-16,05:36:02.000,228,10969689,12845,0,1755322561,13006.710138089991,45.913027560003684,53373.45459192001 2025-08-16,05:36:03.000,228,10969607,12805,0,1755322562,13006.723610709996,45.913027560003684,53373.461579040006 2025-08-16,05:36:04.000,228,10969637,12965,0,1755322563,13006.723610709996,45.905978430004325,53373.42664344 2025-08-16,05:36:05.000,228,10969644,12805,0,1755322564,13006.683192849996,45.9271258200024,53373.39869496 2025-08-16,05:36:06.000,228,10969682,12685,0,1755322565,13006.703401779996,45.92007669000304,53373.45459192001 2025-08-16,05:36:07.000,228,10969614,12925,0,1755322566,13006.689929159991,45.94827321000048,53373.440617680004 2025-08-16,05:36:08.000,228,10969672,12605,0,1755322567,13006.764028569996,45.99056799000391,53373.391707840005 2025-08-16,05:36:09.000,228,10969701,12605,0,1755322568,13006.743819639996,45.98351886000455,53373.43363056001 2025-08-16,05:36:10.000,228,10969695,12925,0,1755322569,13006.777501190001,45.98351886000455,53373.41965632 2025-08-16,05:36:11.000,228,10969654,13045,0,1755322570,13006.797710120001,46.01876451000135,53373.38472072001 2025-08-16,05:36:12.000,228,10969732,12605,0,1755322571,13006.790973809992,46.025813640000706,53373.342798000005 2025-08-16,05:36:13.000,228,10969616,12965,0,1755322572,13006.790973809992,46.082206680002855,53373.39869496 2025-08-16,05:36:14.000,228,10969670,12725,0,1755322573,13006.831391669992,46.10335407000093,53373.43363056001 2025-08-16,05:36:15.000,228,10969661,12645,0,1755322574,13006.838127980001,46.14564885000436,53373.40568208001 2025-08-16,05:36:16.000,228,10969598,12965,0,1755322575,13006.878545840002,46.15269798000372,53373.41965632 2025-08-16,05:36:17.000,228,10969670,12525,0,1755322576,13006.885282149997,46.22318928000459,53373.41965632 2025-08-16,05:36:18.000,228,10969674,12965,0,1755322577,13006.892018459992,46.23728754000331,53373.412669200006 2025-08-16,05:36:19.000,228,10969654,12805,0,1755322578,13006.898754770002,46.27958231999946,53373.3777336 2025-08-16,05:36:20.000,228,10969645,12845,0,1755322579,13006.898754770002,46.300729710004816,53373.34978512 2025-08-16,05:36:21.000,228,10969623,12645,0,1755322580,13006.898754770002,46.35007362000033,53373.38472072001 2025-08-16,05:36:22.000,228,10969720,13285,0,1755322581,13006.912227389992,46.37122100999841,53373.391707840005 2025-08-16,05:36:23.000,228,10969690,13125,0,1755322582,13006.912227389992,46.39236840000376,53373.36375936001 2025-08-16,05:36:24.000,228,10969678,12885,0,1755322583,13006.939172630002,46.39236840000376,53373.342798000005 2025-08-16,05:36:25.000,228,10969646,12765,0,1755322584,13006.952645249992,46.40646666000248,53373.32882376 2025-08-16,05:36:26.000,228,10969671,13165,0,1755322585,13006.986326799997,46.46990883000399,53373.440617680004 2025-08-16,05:36:27.000,228,10969661,12805,0,1755322586,13006.979590490002,46.45581056999799,53373.36375936001 2025-08-16,05:36:28.000,228,10969655,12925,0,1755322587,13006.986326799997,46.50515448000078,53373.440617680004 2025-08-16,05:36:29.000,228,10969619,12925,0,1755322588,13006.993063109992,46.498105350001424,53373.37074648 2025-08-16,05:36:30.000,228,10969652,12965,0,1755322589,13007.046953589997,46.52630186999886,53373.32183664 2025-08-16,05:36:31.000,228,10969691,12965,0,1755322590,13007.060426210002,46.540400130004855,53373.37074648 2025-08-16,05:36:32.000,228,10969659,12885,0,1755322591,13007.080635140002,46.59679316999973,53373.37074648 2025-08-16,05:36:33.000,228,10969629,13045,0,1755322592,13007.100844070002,46.60384229999909,53373.32882376 2025-08-16,05:36:34.000,228,10969688,12925,0,1755322593,13007.147998239998,46.60384229999909,53373.36375936001 2025-08-16,05:36:35.000,228,10969662,12605,0,1755322594,13007.121053000003,46.674333599999954,53373.37074648 2025-08-16,05:36:36.000,228,10969582,12965,0,1755322595,13007.154734549993,46.723677510002744,53373.391707840005 2025-08-16,05:36:37.000,228,10969621,12725,0,1755322596,13007.168207169998,46.723677510002744,53373.3078624 2025-08-16,05:36:38.000,228,10969686,13245,0,1755322597,13007.161470859988,46.7659722899989,53373.342798000005 2025-08-16,05:36:39.000,228,10969689,12805,0,1755322598,13007.228833959998,46.82236533000105,53373.33581088001 2025-08-16,05:36:40.000,228,10969655,12925,0,1755322599,13007.228833959998,46.82941446000041,53373.342798000005 2025-08-16,05:36:41.000,228,10969640,12965,0,1755322600,13007.222097649988,46.83646358999977,53373.39869496 2025-08-16,05:36:52.000,228,10969666,13125,0,1755322611,13007.296197059994,46.86466011000448,53373.32882376 2025-08-16,05:36:53.000,228,10969619,13005,0,1755322612,13007.316405989994,46.857610979997844,53373.342798000005 2025-08-16,05:36:54.000,228,10969664,12685,0,1755322613,13007.343351229989,46.892856630001916,53373.32183664 2025-08-16,05:36:55.000,228,10969639,12765,0,1755322614,13007.289460749998,46.8787583700032,53373.28690104001 2025-08-16,05:36:56.000,228,10969679,12805,0,1755322615,13007.289460749998,46.899905760001275,53373.23799120001 2025-08-16,05:36:57.000,228,10969681,13045,0,1755322616,13007.282724439989,46.942200540004706,53373.30087528 2025-08-16,05:36:58.000,228,10969650,13005,0,1755322617,13007.282724439989,46.99154445000022,53373.26593968001 2025-08-16,05:36:59.000,228,10969664,12965,0,1755322618,13007.275988129993,46.956298800003424,53373.3078624 2025-08-16,05:37:00.000,228,10969658,12805,0,1755322619,13007.242306579989,46.99154445000022,53373.25895256 2025-08-16,05:37:01.000,228,10969650,13045,0,1755322620,13007.208625029998,46.949249670004065,53373.18908136 2025-08-16,05:37:02.000,228,10969596,12845,0,1755322621,13007.174943479993,46.949249670004065,53373.19606848001 2025-08-16,05:37:03.000,228,10969662,12885,0,1755322622,13007.174943479993,46.9774461900015,53373.19606848001 2025-08-16,05:37:04.000,228,10969682,13045,0,1755322623,13007.195152409993,46.956298800003424,53373.19606848001 2025-08-16,05:37:05.000,228,10969647,12885,0,1755322624,13007.208625029998,46.949249670004065,53373.18209424 2025-08-16,05:37:06.000,228,10969646,12965,0,1755322625,13007.181679789988,46.949249670004065,53373.19606848001 2025-08-16,05:37:07.000,228,10969629,12885,0,1755322626,13007.195152409993,46.906954890000634,53373.14017152 2025-08-16,05:37:08.000,228,10969612,13085,0,1755322627,13007.168207169998,46.92105314999935,53373.11921016001 2025-08-16,05:37:09.000,228,10969642,12845,0,1755322628,13007.161470859988,46.87170924000384,53373.056326080005 2025-08-16,05:37:10.000,228,10969674,12965,0,1755322629,13007.168207169998,46.88580750000256,53373.077287440006 2025-08-16,05:37:11.000,228,10969667,13085,0,1755322630,13007.161470859988,46.8787583700032,53373.09126168 2025-08-16,05:37:12.000,228,10969625,12965,0,1755322631,13007.147998239998,46.83646358999977,53373.105235920004 2025-08-16,05:37:13.000,228,10969649,12725,0,1755322632,13007.168207169998,46.843512719999126,53373.0633132 2025-08-16,05:37:14.000,228,10969638,12845,0,1755322633,13007.134525619993,46.850561849998485,53373.07030032001 2025-08-16,05:37:15.000,228,10969613,12925,0,1755322634,13007.121053000003,46.850561849998485,53373.0633132 2025-08-16,05:37:16.000,228,10969663,13085,0,1755322635,13007.161470859988,46.83646358999977,53373.04235184 2025-08-16,05:37:17.000,228,10969639,12725,0,1755322636,13007.114316689993,46.843512719999126,53372.993442 2025-08-16,05:37:18.000,228,10969659,12805,0,1755322637,13007.100844070002,46.82941446000041,53373.03536472 2025-08-16,05:37:19.000,228,10969670,12885,0,1755322638,13007.154734549993,46.843512719999126,53373.02139048 2025-08-16,05:37:20.000,228,10969684,12685,0,1755322639,13007.127789309998,46.82236533000105,53373.056326080005 2025-08-16,05:37:21.000,228,10969659,12805,0,1755322640,13007.127789309998,46.82941446000041,53373.056326080005 2025-08-16,05:37:22.000,228,10969640,12765,0,1755322641,13007.087371449998,46.79416881000361,53373.00042912001 2025-08-16,05:37:23.000,228,10969623,12525,0,1755322642,13007.094107759993,46.78711968000425,53372.98645488 2025-08-16,05:37:24.000,228,10969645,12685,0,1755322643,13007.080635140002,46.77302141999826,53372.993442 2025-08-16,05:37:25.000,228,10969703,12845,0,1755322644,13007.080635140002,46.75892315999954,53372.958506400006 2025-08-16,05:37:26.000,228,10969621,12645,0,1755322645,13007.067162519998,46.77302141999826,53372.91658368 2025-08-16,05:37:27.000,228,10969641,12765,0,1755322646,13007.046953589997,46.75892315999954,53372.98645488 2025-08-16,05:37:28.000,228,10969638,12765,0,1755322647,13007.053689899993,46.74482490000082,53372.97946776001 2025-08-16,05:37:29.000,228,10969640,12765,0,1755322648,13007.046953589997,46.73777577000146,53372.9235708 2025-08-16,05:37:30.000,228,10969642,13045,0,1755322649,13007.026744659997,46.73777577000146,53372.93055792001 2025-08-16,05:37:31.000,228,10969636,12605,0,1755322650,13007.026744659997,46.73777577000146,53372.86767384 2025-08-16,05:37:32.000,228,10969642,12805,0,1755322651,13007.053689899993,46.7307266400021,53372.937545040004 2025-08-16,05:37:33.000,228,10969634,12605,0,1755322652,13007.073898829993,46.7659722899989,53372.909596560006 2025-08-16,05:37:34.000,228,10969647,12845,0,1755322653,13007.087371449998,46.7307266400021,53372.89562232 2025-08-16,05:37:35.000,228,10969622,12605,0,1755322654,13007.040217280002,46.74482490000082,53372.937545040004 2025-08-16,05:37:36.000,228,10969606,12685,0,1755322655,13007.040217280002,46.7659722899989,53372.88164808001 2025-08-16,05:37:37.000,228,10969595,12845,0,1755322656,13007.020008350002,46.75892315999954,53372.839725360005 2025-08-16,05:37:38.000,228,10969619,12765,0,1755322657,13007.033480969993,46.78007055000489,53372.80478976 2025-08-16,05:37:39.000,228,10969656,12605,0,1755322658,13007.033480969993,46.80121794000297,53372.86767384 2025-08-16,05:37:40.000,228,10969596,12885,0,1755322659,13007.020008350002,46.79416881000361,53372.83273824001 2025-08-16,05:37:41.000,228,10969609,13085,0,1755322660,13007.094107759993,46.82236533000105,53372.818764 2025-08-16,05:37:42.000,228,10969617,12605,0,1755322661,13007.073898829993,46.86466011000448,53372.88164808001 2025-08-16,05:37:43.000,228,10969712,12925,0,1755322662,13007.040217280002,46.850561849998485,53372.86068672001 2025-08-16,05:37:44.000,228,10969696,13005,0,1755322663,13007.026744659997,46.850561849998485,53372.84671248 2025-08-16,05:37:45.000,228,10969618,12965,0,1755322664,13006.986326799997,46.82236533000105,53372.818764 2025-08-16,05:37:46.000,228,10969690,12885,0,1755322665,13007.006535729997,46.86466011000448,53372.83273824001 2025-08-16,05:37:47.000,228,10969616,12685,0,1755322666,13006.993063109992,46.857610979997844,53372.82575112 2025-08-16,05:37:48.000,228,10969614,12925,0,1755322667,13006.999799420002,46.8787583700032,53372.77684128 2025-08-16,05:37:49.000,228,10969654,12725,0,1755322668,13006.986326799997,46.92105314999935,53372.86767384 2025-08-16,05:37:50.000,228,10969697,12925,0,1755322669,13006.972854179992,46.88580750000256,53372.839725360005 2025-08-16,05:37:51.000,228,10969599,12885,0,1755322670,13006.966117869997,46.8787583700032,53372.80478976 2025-08-16,05:38:02.000,228,10969625,12925,0,1755322681,13006.959381560002,47.03383923000365,53372.71395720001 2025-08-16,05:38:03.000,228,10969680,12765,0,1755322682,13006.912227389992,47.02679010000429,53372.7488928 2025-08-16,05:38:04.000,228,10969643,12805,0,1755322683,13006.912227389992,47.069084880000446,53372.69299584001 2025-08-16,05:38:05.000,228,10969683,13005,0,1755322684,13006.918963700002,47.069084880000446,53372.741905680006 2025-08-16,05:38:06.000,228,10969658,12965,0,1755322685,13006.918963700002,47.05498662000173,53372.720944320004 2025-08-16,05:38:07.000,228,10969646,13125,0,1755322686,13006.939172630002,47.076134009999805,53372.741905680006 2025-08-16,05:38:08.000,228,10969698,13045,0,1755322687,13006.905491079997,47.06203575000109,53372.77684128 2025-08-16,05:38:09.000,228,10969656,12685,0,1755322688,13006.932436319992,47.083183139999164,53372.76286704001 2025-08-16,05:38:10.000,228,10969631,12605,0,1755322689,13006.966117869997,47.083183139999164,53372.78382840001 2025-08-16,05:38:11.000,228,10969648,13005,0,1755322690,13006.972854179992,47.069084880000446,53372.77684128 2025-08-16,05:38:12.000,228,10969639,12925,0,1755322691,13006.932436319992,47.06203575000109,53372.73491856001 2025-08-16,05:38:13.000,228,10969685,12845,0,1755322692,13007.006535729997,47.04793749000237,53372.75587992 2025-08-16,05:38:14.000,228,10969677,12885,0,1755322693,13007.026744659997,47.019740969997656,53372.68600872 2025-08-16,05:38:15.000,228,10969677,12885,0,1755322694,13007.053689899993,47.02679010000429,53372.720944320004 2025-08-16,05:38:16.000,228,10969690,12965,0,1755322695,13007.067162519998,47.04088836000301,53372.71395720001 2025-08-16,05:38:17.000,228,10969660,12885,0,1755322696,13007.080635140002,46.98449532000086,53372.68600872 2025-08-16,05:38:18.000,228,10969650,12605,0,1755322697,13007.147998239998,47.00564270999894,53372.69998296 2025-08-16,05:38:19.000,228,10969672,13005,0,1755322698,13007.134525619993,46.9774461900015,53372.73491856001 2025-08-16,05:38:20.000,228,10969689,12765,0,1755322699,13007.188416099998,46.97039706000214,53372.76286704001 2025-08-16,05:38:21.000,228,10969667,13125,0,1755322700,13007.215361339993,46.942200540004706,53372.78382840001 2025-08-16,05:38:22.000,228,10969690,12765,0,1755322701,13007.215361339993,46.942200540004706,53372.78382840001 2025-08-16,05:38:23.000,228,10969710,12765,0,1755322702,13007.228833959998,46.91400401999999,53372.75587992 2025-08-16,05:38:24.000,228,10969683,12805,0,1755322703,13007.235570269993,46.91400401999999,53372.75587992 2025-08-16,05:38:25.000,228,10969680,12965,0,1755322704,13007.255779199993,46.88580750000256,53372.790815520006 2025-08-16,05:38:26.000,228,10969668,12845,0,1755322705,13007.282724439989,46.906954890000634,53372.790815520006 2025-08-16,05:38:27.000,228,10969677,13045,0,1755322706,13007.296197059994,46.899905760001275,53372.80478976 2025-08-16,05:38:28.000,228,10969665,12965,0,1755322707,13007.296197059994,46.88580750000256,53372.77684128 2025-08-16,05:38:29.000,228,10969657,13005,0,1755322708,13007.323142299989,46.857610979997844,53372.76286704001 2025-08-16,05:38:30.000,228,10969626,12925,0,1755322709,13007.356823849994,46.87170924000384,53372.7488928 2025-08-16,05:38:31.000,228,10969700,12925,0,1755322710,13007.370296469999,46.86466011000448,53372.7488928 2025-08-16,05:38:32.000,228,10969727,12685,0,1755322711,13007.370296469999,46.80826707000233,53372.77684128 2025-08-16,05:38:33.000,228,10969660,13045,0,1755322712,13007.397241709994,46.80121794000297,53372.73491856001 2025-08-16,05:38:34.000,228,10969654,13125,0,1755322713,13007.430923259999,46.81531620000169,53372.75587992 2025-08-16,05:38:35.000,228,10969650,12765,0,1755322714,13007.437659569994,46.80121794000297,53372.80478976 2025-08-16,05:38:36.000,228,10969661,12685,0,1755322715,13007.44439587999,46.78007055000489,53372.77684128 2025-08-16,05:38:37.000,228,10969633,12725,0,1755322716,13007.430923259999,46.75187403000018,53372.790815520006 2025-08-16,05:38:38.000,228,10969634,12925,0,1755322717,13007.451132189999,46.74482490000082,53372.78382840001 2025-08-16,05:38:39.000,228,10969652,12885,0,1755322718,13007.498286359994,46.716628380003385,53372.769854160004 2025-08-16,05:38:40.000,228,10969664,12965,0,1755322719,13007.47134112,46.7307266400021,53372.78382840001 2025-08-16,05:38:41.000,228,10969672,12725,0,1755322720,13007.478077429994,46.716628380003385,53372.790815520006 2025-08-16,05:38:42.000,228,10969646,12685,0,1755322721,13007.49155005,46.709579250004026,53372.80478976 2025-08-16,05:38:43.000,228,10969684,12765,0,1755322722,13007.49155005,46.716628380003385,53372.80478976 2025-08-16,05:38:44.000,228,10969666,12965,0,1755322723,13007.51175898,46.716628380003385,53372.72793144 2025-08-16,05:38:45.000,228,10969669,12885,0,1755322724,13007.51175898,46.7307266400021,53372.77684128 2025-08-16,05:38:46.000,228,10969661,12885,0,1755322725,13007.50502266999,46.7307266400021,53372.720944320004 2025-08-16,05:38:47.000,228,10969667,12845,0,1755322726,13007.50502266999,46.75892315999954,53372.70697008 2025-08-16,05:38:48.000,228,10969705,12645,0,1755322727,13007.55217684,46.78711968000425,53372.76286704001 2025-08-16,05:38:49.000,228,10969675,12725,0,1755322728,13007.579122079995,46.79416881000361,53372.77684128 2025-08-16,05:38:50.000,228,10969657,12965,0,1755322729,13007.55217684,46.7659722899989,53372.79780264 2025-08-16,05:38:51.000,228,10969667,12845,0,1755322730,13007.558913149995,46.80826707000233,53372.75587992 2025-08-16,05:38:52.000,228,10969680,12805,0,1755322731,13007.58585838999,46.79416881000361,53372.741905680006 2025-08-16,05:38:53.000,228,10969685,12965,0,1755322732,13007.61280363,46.79416881000361,53372.769854160004 2025-08-16,05:38:54.000,228,10969670,13005,0,1755322733,13007.58585838999,46.82236533000105,53372.79780264 2025-08-16,05:38:55.000,228,10969687,12725,0,1755322734,13007.62627624999,46.81531620000169,53372.769854160004 2025-08-16,05:38:56.000,228,10969718,12765,0,1755322735,13007.61280363,46.82941446000041,53372.80478976 2025-08-16,05:38:57.000,228,10969669,12725,0,1755322736,13007.619539939995,46.83646358999977,53372.77684128 2025-08-16,05:38:58.000,228,10969652,12925,0,1755322737,13007.70711196999,46.87170924000384,53372.790815520006 2025-08-16,05:38:59.000,228,10969668,12605,0,1755322738,13007.67343042,46.899905760001275,53372.790815520006 2025-08-16,05:39:00.000,228,10969684,12645,0,1755322739,13007.72732089999,46.942200540004706,53372.77684128 2025-08-16,05:39:01.000,228,10969682,12885,0,1755322740,13007.720584589995,46.91400401999999,53372.8536996 2025-08-16,05:39:02.000,228,10969681,12925,0,1755322741,13007.801420309996,46.8787583700032,53372.88164808001 2025-08-16,05:39:03.000,228,10969657,12725,0,1755322742,13007.821629239996,46.942200540004706,53372.9235708 2025-08-16,05:39:04.000,228,10969665,12845,0,1755322743,13007.888992339991,46.93515140999807,53372.888635200005 2025-08-16,05:39:05.000,228,10969640,12605,0,1755322744,13007.841838169996,46.91400401999999,53372.839725360005 2025-08-16,05:39:06.000,228,10969672,12725,0,1755322745,13007.882256029996,46.93515140999807,53372.909596560006 2025-08-16,05:39:07.000,228,10969677,12605,0,1755322746,13007.91593758,46.92105314999935,53372.88164808001 2025-08-16,05:39:08.000,228,10969657,13125,0,1755322747,13007.929410199991,46.91400401999999,53372.88164808001 2025-08-16,05:39:09.000,228,10969692,12805,0,1755322748,13007.922673889996,46.91400401999999,53372.89562232 2025-08-16,05:39:10.000,228,10969689,12885,0,1755322749,13007.969828059991,46.87170924000384,53372.88164808001 2025-08-16,05:39:11.000,228,10969723,12845,0,1755322750,13007.969828059991,46.87170924000384,53372.9235708 2025-08-16,05:39:12.000,228,10969679,12925,0,1755322751,13007.996773300001,46.857610979997844,53372.888635200005 2025-08-16,05:39:13.000,228,10969674,12845,0,1755322752,13007.990036989991,46.86466011000448,53372.9235708 2025-08-16,05:39:14.000,228,10969680,12925,0,1755322753,13008.037191160001,46.82941446000041,53372.95151928001 2025-08-16,05:39:15.000,228,10969642,12965,0,1755322754,13008.064136399997,46.81531620000169,53372.93055792001 2025-08-16,05:39:16.000,228,10969652,12725,0,1755322755,13008.091081639992,46.80826707000233,53372.937545040004 2025-08-16,05:39:17.000,228,10969646,12685,0,1755322756,13008.091081639992,46.78711968000425,53372.93055792001 2025-08-16,05:39:18.000,228,10969662,12725,0,1755322757,13008.043927469997,46.81531620000169,53372.96549352 2025-08-16,05:39:19.000,228,10969675,12885,0,1755322758,13008.043927469997,46.78007055000489,53372.98645488 2025-08-16,05:39:20.000,228,10969666,12765,0,1755322759,13008.037191160001,46.79416881000361,53373.02837760001 2025-08-16,05:39:21.000,228,10969629,12725,0,1755322760,13008.037191160001,46.78711968000425,53372.96549352 2025-08-16,05:39:22.000,228,10969649,12605,0,1755322761,13008.037191160001,46.75187403000018,53372.958506400006 2025-08-16,05:39:23.000,228,10969658,12885,0,1755322762,13007.996773300001,46.75892315999954,53372.98645488 2025-08-16,05:39:24.000,228,10969667,13125,0,1755322763,13008.023718539996,46.75187403000018,53372.937545040004 2025-08-16,05:39:25.000,228,10969638,12845,0,1755322764,13008.050663779992,46.75892315999954,53372.98645488 2025-08-16,05:39:26.000,228,10969659,12965,0,1755322765,13008.003509609996,46.723677510002744,53373.00042912001 2025-08-16,05:39:27.000,228,10969664,12565,0,1755322766,13007.996773300001,46.69548098999803,53372.97248064 2025-08-16,05:39:28.000,228,10969638,13085,0,1755322767,13007.983300679996,46.65318621000188,53373.00042912001 2025-08-16,05:39:29.000,228,10969694,12805,0,1755322768,13007.996773300001,46.6320388200038,53372.98645488 2025-08-16,05:39:30.000,228,10969636,12805,0,1755322769,13007.969828059991,46.57564578000165,53372.98645488 2025-08-16,05:39:31.000,228,10969698,12685,0,1755322770,13007.963091749996,46.540400130004855,53372.97946776001 2025-08-16,05:39:32.000,228,10969646,12965,0,1755322771,13007.942882819996,46.498105350001424,53372.97248064 2025-08-16,05:39:33.000,228,10969739,12885,0,1755322772,13007.936146510001,46.498105350001424,53372.95151928001 2025-08-16,05:39:34.000,228,10969655,12845,0,1755322773,13007.969828059991,46.46990883000399,53372.97946776001 2025-08-16,05:39:35.000,228,10969662,12965,0,1755322774,13007.949619129991,46.46990883000399,53372.95151928001 2025-08-16,05:39:36.000,228,10969652,12765,0,1755322775,13007.942882819996,46.46990883000399,53372.96549352 2025-08-16,05:39:37.000,228,10969650,12845,0,1755322776,13007.87551972,46.41351579000184,53372.95151928001 2025-08-16,05:39:38.000,228,10969682,12845,0,1755322777,13007.89572865,46.39941753000312,53372.958506400006 2025-08-16,05:39:39.000,228,10969673,12845,0,1755322778,13007.882256029996,46.39236840000376,53372.93055792001 2025-08-16,05:39:40.000,228,10969703,12645,0,1755322779,13007.848574479991,46.39941753000312,53372.91658368 2025-08-16,05:39:41.000,228,10969637,12645,0,1755322780,13007.821629239996,46.3853192700044,53372.95151928001 2025-08-16,05:39:42.000,228,10969664,13045,0,1755322781,13007.848574479991,46.41351579000184,53372.958506400006 2025-08-16,05:39:43.000,228,10969650,12925,0,1755322782,13007.794684,46.4205649200012,53372.93055792001 2025-08-16,05:39:44.000,228,10969672,12805,0,1755322783,13007.75426614,46.41351579000184,53372.909596560006 2025-08-16,05:39:45.000,228,10969660,12725,0,1755322784,13007.76773875999,46.441712309999275,53372.91658368 2025-08-16,05:39:46.000,228,10969678,12565,0,1755322785,13007.72732089999,46.45581056999799,53372.95151928001 2025-08-16,05:39:47.000,228,10969667,12965,0,1755322786,13007.71384828,46.46285970000463,53372.95151928001 2025-08-16,05:39:48.000,228,10969698,12885,0,1755322787,13007.680166729995,46.441712309999275,53372.958506400006 2025-08-16,05:39:49.000,228,10969671,13085,0,1755322788,13007.67343042,46.46990883000399,53372.909596560006 2025-08-16,05:39:50.000,228,10969624,12885,0,1755322789,13007.639748869995,46.491056220002065,53372.93055792001 2025-08-16,05:39:51.000,228,10969667,13045,0,1755322790,13007.66669410999,46.46285970000463,53372.93055792001 2025-08-16,05:39:52.000,228,10969655,12965,0,1755322791,13007.63301256,46.441712309999275,53372.888635200005 2025-08-16,05:39:53.000,228,10969702,12925,0,1755322792,13007.63301256,46.441712309999275,53372.91658368 2025-08-16,05:39:54.000,228,10969690,12805,0,1755322793,13007.639748869995,46.484007090002706,53372.888635200005 2025-08-16,05:39:55.000,228,10969724,12685,0,1755322794,13007.639748869995,46.46990883000399,53372.90260944001 2025-08-16,05:39:56.000,228,10969619,12805,0,1755322795,13007.64648517999,46.498105350001424,53372.94453216 2025-08-16,05:39:57.000,228,10969663,12685,0,1755322796,13007.64648517999,46.484007090002706,53372.89562232 2025-08-16,05:39:58.000,228,10969661,12805,0,1755322797,13007.659957799995,46.47695796000335,53372.93055792001 2025-08-16,05:39:59.000,228,10969669,12845,0,1755322798,13007.639748869995,46.47695796000335,53372.909596560006 2025-08-16,05:40:00.000,228,10969697,12605,0,1755322799,13007.659957799995,46.5192527399995,53372.94453216 2025-08-16,05:40:01.000,228,10969670,12845,0,1755322800,13007.65322149,46.491056220002065,53372.87466096 2025-08-16,05:40:02.000,228,10969689,12925,0,1755322801,13007.67343042,46.491056220002065,53372.86068672001 2025-08-16,05:40:03.000,228,10969616,13045,0,1755322802,13007.70711196999,46.47695796000335,53372.88164808001 2025-08-16,05:40:04.000,228,10969683,12605,0,1755322803,13007.70711196999,46.50515448000078,53372.89562232 2025-08-16,05:40:05.000,228,10969666,12965,0,1755322804,13007.74752982999,46.52630186999886,53372.94453216 2025-08-16,05:40:06.000,228,10969640,12965,0,1755322805,13007.740793519995,46.56154752000293,53372.93055792001 2025-08-16,05:40:07.000,228,10969679,12925,0,1755322806,13007.73405721,46.53335099999822,53372.93055792001 2025-08-16,05:40:08.000,228,10969639,13285,0,1755322807,13007.781211379996,46.52630186999886,53372.91658368 2025-08-16,05:40:09.000,228,10969693,13125,0,1755322808,13007.74752982999,46.53335099999822,53372.87466096 2025-08-16,05:40:10.000,228,10969676,12845,0,1755322809,13007.74752982999,46.58269491000101,53372.90260944001 2025-08-16,05:40:11.000,228,10969648,12765,0,1755322810,13007.74752982999,46.55449839000357,53372.86767384 2025-08-16,05:40:12.000,228,10969651,12645,0,1755322811,13007.74752982999,46.56154752000293,53372.888635200005 2025-08-16,05:40:13.000,228,10969686,12965,0,1755322812,13007.77447507,46.55449839000357,53372.909596560006 2025-08-16,05:40:14.000,228,10969618,13165,0,1755322813,13007.74752982999,46.59679316999973,53372.90260944001 2025-08-16,05:40:15.000,228,10969668,12765,0,1755322814,13007.71384828,46.6320388200038,53372.909596560006 2025-08-16,05:40:16.000,228,10969682,12925,0,1755322815,13007.680166729995,46.64613708000252,53372.88164808001 2025-08-16,05:40:17.000,228,10969701,12725,0,1755322816,13007.72732089999,46.65318621000188,53372.888635200005 2025-08-16,05:40:18.000,228,10969668,12885,0,1755322817,13007.680166729995,46.667284470000595,53372.82575112 2025-08-16,05:40:19.000,228,10969688,12925,0,1755322818,13007.700375659995,46.660235340001236,53372.84671248 2025-08-16,05:40:20.000,228,10969651,12725,0,1755322819,13007.64648517999,46.68843185999867,53372.86767384 2025-08-16,05:40:21.000,228,10969653,12725,0,1755322820,13007.66669410999,46.681382729999314,53372.839725360005 2025-08-16,05:40:22.000,228,10969711,12685,0,1755322821,13007.67343042,46.68843185999867,53372.87466096 2025-08-16,05:40:23.000,228,10969641,12685,0,1755322822,13007.67343042,46.69548098999803,53372.79780264 2025-08-16,05:40:24.000,228,10969696,12965,0,1755322823,13007.66669410999,46.70253012000467,53372.79780264 2025-08-16,05:40:25.000,228,10969701,12725,0,1755322824,13007.700375659995,46.70253012000467,53372.79780264 2025-08-16,05:40:26.000,228,10969685,12765,0,1755322825,13007.680166729995,46.709579250004026,53372.80478976 2025-08-16,05:40:27.000,228,10969621,13045,0,1755322826,13007.71384828,46.667284470000595,53372.83273824001 2025-08-16,05:40:28.000,228,10969629,12565,0,1755322827,13007.73405721,46.73777577000146,53372.87466096 2025-08-16,05:40:29.000,228,10969690,13285,0,1755322828,13007.75426614,46.73777577000146,53372.839725360005 2025-08-16,05:40:30.000,228,10969728,13245,0,1755322829,13007.781211379996,46.75892315999954,53372.81177688001 2025-08-16,05:40:31.000,228,10969663,13245,0,1755322830,13007.77447507,46.75187403000018,53372.790815520006 2025-08-16,05:40:32.000,228,10969717,12965,0,1755322831,13007.841838169996,46.7659722899989,53372.81177688001 2025-08-16,05:40:33.000,228,10969687,12885,0,1755322832,13007.841838169996,46.73777577000146,53372.78382840001 2025-08-16,05:40:34.000,228,10969675,12765,0,1755322833,13007.87551972,46.723677510002744,53372.80478976 2025-08-16,05:40:35.000,228,10969745,12845,0,1755322834,13007.91593758,46.75892315999954,53372.82575112 2025-08-16,05:40:36.000,228,10969679,12965,0,1755322835,13007.963091749996,46.75187403000018,53372.84671248 2025-08-16,05:40:37.000,228,10969701,12605,0,1755322836,13007.949619129991,46.75187403000018,53372.818764 2025-08-16,05:40:38.000,228,10969693,12885,0,1755322837,13007.983300679996,46.75187403000018,53372.888635200005 2025-08-16,05:40:39.000,228,10969646,12885,0,1755322838,13008.016982230001,46.7307266400021,53372.839725360005 2025-08-16,05:40:40.000,228,10969706,12925,0,1755322839,13008.043927469997,46.723677510002744,53372.83273824001 2025-08-16,05:40:41.000,228,10969668,12965,0,1755322840,13008.070872709992,46.716628380003385,53372.86068672001 2025-08-16,05:40:42.000,228,10969712,13205,0,1755322841,13008.165181049997,46.73777577000146,53372.839725360005 2025-08-16,05:40:43.000,228,10969704,12805,0,1755322842,13008.178653670002,46.716628380003385,53372.82575112 2025-08-16,05:40:44.000,228,10969686,12965,0,1755322843,13008.212335219992,46.69548098999803,53372.93055792001 2025-08-16,05:40:45.000,228,10969699,12925,0,1755322844,13008.225807839997,46.68843185999867,53372.86767384 2025-08-16,05:40:46.000,228,10969662,12845,0,1755322845,13008.246016769997,46.681382729999314,53372.94453216 2025-08-16,05:40:47.000,228,10969660,12925,0,1755322846,13008.272962009993,46.681382729999314,53372.90260944001 2025-08-16,05:40:48.000,228,10969662,13005,0,1755322847,13008.320116180003,46.681382729999314,53372.91658368 2025-08-16,05:40:49.000,228,10969666,12685,0,1755322848,13008.306643559998,46.70253012000467,53372.88164808001 2025-08-16,05:40:50.000,228,10969657,12965,0,1755322849,13008.360534039988,46.70253012000467,53372.96549352 2025-08-16,05:40:51.000,228,10969692,12885,0,1755322850,13008.400951899988,46.681382729999314,53372.94453216 2025-08-16,05:40:52.000,228,10969689,12885,0,1755322851,13008.380742969988,46.681382729999314,53372.958506400006 2025-08-16,05:40:53.000,228,10969713,12925,0,1755322852,13008.434633449993,46.674333599999954,53372.90260944001 2025-08-16,05:40:54.000,228,10969647,12645,0,1755322853,13008.407688209998,46.68843185999867,53372.93055792001 2025-08-16,05:40:55.000,228,10969717,12925,0,1755322854,13008.414424519993,46.69548098999803,53372.97248064 2025-08-16,05:40:56.000,228,10969699,12965,0,1755322855,13008.421160829988,46.65318621000188,53372.937545040004 2025-08-16,05:40:57.000,228,10969675,12925,0,1755322856,13008.380742969988,46.660235340001236,53372.9235708 2025-08-16,05:40:58.000,228,10969667,12925,0,1755322857,13008.421160829988,46.660235340001236,53372.94453216 2025-08-16,05:40:59.000,228,10969687,12605,0,1755322858,13008.414424519993,46.617940559997805,53372.937545040004 2025-08-16,05:41:00.000,228,10969695,12925,0,1755322859,13008.394215589993,46.56859665000229,53372.91658368 2025-08-16,05:41:01.000,228,10969677,12805,0,1755322860,13008.407688209998,46.56859665000229,53372.94453216 2025-08-16,05:41:02.000,228,10969686,12965,0,1755322861,13008.434633449993,46.55449839000357,53372.993442 2025-08-16,05:41:03.000,228,10969668,12565,0,1755322862,13008.360534039988,46.51220361000014,53372.958506400006 2025-08-16,05:41:04.000,228,10969714,12565,0,1755322863,13008.400951899988,46.491056220002065,53372.91658368 2025-08-16,05:41:05.000,228,10969654,12925,0,1755322864,13008.387479279998,46.498105350001424,53372.97946776001 2025-08-16,05:41:06.000,228,10969698,12925,0,1755322865,13008.360534039988,46.448761439998634,53372.96549352 2025-08-16,05:41:07.000,228,10969705,12805,0,1755322866,13008.414424519993,46.37827013999777,53372.94453216 2025-08-16,05:41:08.000,228,10969691,12845,0,1755322867,13008.326852489998,46.37122100999841,53372.95151928001 2025-08-16,05:41:09.000,228,10969697,13005,0,1755322868,13008.347061419998,46.36417187999905,53372.93055792001 2025-08-16,05:41:10.000,228,10969690,12685,0,1755322869,13008.380742969988,46.35007362000033,53372.94453216 2025-08-16,05:41:11.000,228,10969666,12685,0,1755322870,13008.347061419998,46.307778840004175,53372.937545040004 2025-08-16,05:41:12.000,228,10969701,12965,0,1755322871,13008.293170939993,46.265484060000745,53372.958506400006 2025-08-16,05:41:13.000,228,10969703,12845,0,1755322872,13008.299907250002,46.27958231999946,53372.937545040004 2025-08-16,05:41:14.000,228,10969723,12965,0,1755322873,13008.313379869993,46.23728754000331,53372.909596560006 2025-08-16,05:41:15.000,228,10969731,12725,0,1755322874,13008.293170939993,46.23023841000395,53372.9235708 2025-08-16,05:41:16.000,228,10969676,12805,0,1755322875,13008.306643559998,46.23023841000395,53372.94453216 2025-08-16,05:41:17.000,228,10969693,12765,0,1755322876,13008.279698320002,46.18089450000116,53372.93055792001 2025-08-16,05:41:18.000,228,10969671,12885,0,1755322877,13008.266225699997,46.15974711000308,53372.993442 2025-08-16,05:41:19.000,228,10969695,12805,0,1755322878,13008.313379869993,46.16679624000244,53372.97248064 2025-08-16,05:41:20.000,228,10969673,13005,0,1755322879,13008.293170939993,46.15269798000372,53372.90260944001 2025-08-16,05:41:21.000,228,10969680,12805,0,1755322880,13008.272962009993,46.13155058999837,53372.909596560006 2025-08-16,05:41:22.000,228,10969697,12685,0,1755322881,13008.299907250002,46.11745232999965,53372.88164808001 2025-08-16,05:41:23.000,228,10969704,12605,0,1755322882,13008.320116180003,46.11040320000029,53372.97248064 2025-08-16,05:41:24.000,228,10969699,13285,0,1755322883,13008.306643559998,46.082206680002855,53372.93055792001 2025-08-16,05:41:25.000,228,10969697,12925,0,1755322884,13008.313379869993,46.05401015999814,53372.87466096 2025-08-16,05:41:26.000,228,10969710,12565,0,1755322885,13008.326852489998,46.05401015999814,53372.86068672001 2025-08-16,05:41:27.000,228,10969688,13045,0,1755322886,13008.320116180003,46.01171538000199,53372.86767384 2025-08-16,05:41:28.000,228,10969724,12965,0,1755322887,13008.320116180003,46.01876451000135,53372.91658368 2025-08-16,05:41:29.000,228,10969655,12725,0,1755322888,13008.313379869993,45.99761712000327,53372.87466096 2025-08-16,05:41:30.000,228,10969705,12845,0,1755322889,13008.326852489998,45.96942059999856,53372.87466096 2025-08-16,05:41:31.000,228,10969689,13085,0,1755322890,13008.347061419998,45.98351886000455,53372.87466096 2025-08-16,05:41:32.000,228,10969724,12605,0,1755322891,13008.340325110003,45.94122408000112,53372.88164808001 2025-08-16,05:41:33.000,228,10969661,12685,0,1755322892,13008.360534039988,45.9271258200024,53372.90260944001 2025-08-16,05:41:34.000,228,10969653,12805,0,1755322893,13008.340325110003,45.9271258200024,53372.84671248 2025-08-16,05:41:35.000,228,10969695,12885,0,1755322894,13008.347061419998,45.94122408000112,53372.8536996 2025-08-16,05:41:36.000,228,10969682,13005,0,1755322895,13008.279698320002,45.88483103999897,53372.91658368 2025-08-16,05:41:37.000,228,10969689,13045,0,1755322896,13008.313379869993,45.905978430004325,53372.87466096 2025-08-16,05:41:38.000,228,10969720,12805,0,1755322897,13008.293170939993,45.87778190999961,53372.86767384 2025-08-16,05:41:39.000,228,10969710,12965,0,1755322898,13008.225807839997,45.88483103999897,53372.818764 2025-08-16,05:41:40.000,228,10969708,12285,0,1755322899,13008.185389979997,45.87778190999961,53372.83273824001 2025-08-16,05:41:41.000,228,10969709,12765,0,1755322900,13008.131499499992,45.87073278000025,53372.81177688001 2025-08-16,05:41:42.000,228,10969697,13205,0,1755322901,13008.158444740002,45.913027560003684,53372.8536996 2025-08-16,05:41:43.000,228,10969721,12805,0,1755322902,13008.131499499992,45.905978430004325,53372.82575112 2025-08-16,05:41:44.000,228,10969715,12925,0,1755322903,13008.037191160001,45.93417495000176,53372.77684128 2025-08-16,05:41:45.000,228,10969666,12365,0,1755322904,13008.037191160001,45.9271258200024,53372.720944320004 2025-08-16,05:41:46.000,228,10969705,12925,0,1755322905,13008.003509609996,45.92007669000304,53372.77684128 2025-08-16,05:41:47.000,228,10969688,12765,0,1755322906,13007.929410199991,45.94827321000048,53372.72793144 2025-08-16,05:41:48.000,228,10969653,12885,0,1755322907,13007.936146510001,45.94122408000112,53372.672034480005 2025-08-16,05:41:49.000,228,10969697,12965,0,1755322908,13007.89572865,45.94827321000048,53372.70697008 2025-08-16,05:41:50.000,228,10969643,12965,0,1755322909,13007.80815661999,45.976469729997916,53372.69299584001 2025-08-16,05:41:51.000,228,10969712,12565,0,1755322910,13007.82836554999,45.96942059999856,53372.63709888 2025-08-16,05:41:52.000,228,10969684,12845,0,1755322911,13007.72732089999,45.99056799000391,53372.65806024 2025-08-16,05:41:53.000,228,10969653,12725,0,1755322912,13007.75426614,45.99056799000391,53372.672034480005 2025-08-16,05:41:54.000,228,10969724,12925,0,1755322913,13007.72732089999,45.99761712000327,53372.64408600001 2025-08-16,05:41:55.000,228,10969715,12885,0,1755322914,13007.66669410999,46.00466625000263,53372.58818904 2025-08-16,05:41:56.000,228,10969688,12765,0,1755322915,13007.65322149,45.99761712000327,53372.61613752001 2025-08-16,05:41:57.000,228,10969674,12925,0,1755322916,13007.64648517999,46.01876451000135,53372.59517616001 2025-08-16,05:41:58.000,228,10969689,12605,0,1755322917,13007.58585838999,46.01171538000199,53372.63709888 2025-08-16,05:41:59.000,228,10969703,12805,0,1755322918,13007.558913149995,46.00466625000263,53372.553253440004 2025-08-16,05:42:00.000,228,10969654,12965,0,1755322919,13007.56564945999,46.00466625000263,53372.53229208 2025-08-16,05:42:01.000,228,10969696,12885,0,1755322920,13007.51175898,46.025813640000706,53372.56024056 2025-08-16,05:42:02.000,228,10969678,12845,0,1755322921,13007.51175898,46.039911899999424,53372.553253440004 2025-08-16,05:42:03.000,228,10969702,12965,0,1755322922,13007.48481373999,46.05401015999814,53372.49735648001 2025-08-16,05:42:04.000,228,10969693,12845,0,1755322923,13007.48481373999,46.06810842000414,53372.49735648001 2025-08-16,05:42:05.000,228,10969683,13285,0,1755322924,13007.417450639994,46.04696102999878,53372.5392792 2025-08-16,05:42:06.000,228,10969710,12885,0,1755322925,13007.430923259999,46.039911899999424,53372.56024056 2025-08-16,05:42:07.000,228,10969706,12725,0,1755322926,13007.451132189999,46.04696102999878,53372.48338224 2025-08-16,05:42:08.000,228,10969659,12685,0,1755322927,13007.437659569994,46.089255810002214,53372.42049816 2025-08-16,05:42:09.000,228,10969693,12725,0,1755322928,13007.48481373999,46.089255810002214,53372.47639512001 2025-08-16,05:42:10.000,228,10969687,12845,0,1755322929,13007.410714329999,46.15269798000372,53372.434472400004 2025-08-16,05:42:11.000,228,10969697,12845,0,1755322930,13007.44439587999,46.15269798000372,53372.455433760006 2025-08-16,05:42:12.000,228,10969629,12965,0,1755322931,13007.417450639994,46.13155058999837,53372.455433760006 2025-08-16,05:42:13.000,228,10969694,12925,0,1755322932,13007.44439587999,46.18794363000052,53372.504343600005 2025-08-16,05:42:14.000,228,10969706,12805,0,1755322933,13007.46460480999,46.16679624000244,53372.39953680001 2025-08-16,05:42:15.000,228,10969639,12605,0,1755322934,13007.48481373999,46.1738453700018,53372.37158832 2025-08-16,05:42:16.000,228,10969669,13285,0,1755322935,13007.50502266999,46.18794363000052,53372.44844664001 2025-08-16,05:42:17.000,228,10969676,12765,0,1755322936,13007.538704219995,46.209091019998596,53372.406523920006 2025-08-16,05:42:18.000,228,10969649,13005,0,1755322937,13007.46460480999,46.209091019998596,53372.44844664001 2025-08-16,05:42:19.000,228,10969705,12605,0,1755322938,13007.478077429994,46.23728754000331,53372.39254968 2025-08-16,05:42:20.000,228,10969644,12885,0,1755322939,13007.51175898,46.251385800002026,53372.385562560004 2025-08-16,05:42:21.000,228,10969683,12765,0,1755322940,13007.51175898,46.272533190000104,53372.42748528001 2025-08-16,05:42:22.000,228,10969717,12765,0,1755322941,13007.538704219995,46.28663144999882,53372.37857544001 2025-08-16,05:42:23.000,228,10969658,12885,0,1755322942,13007.478077429994,46.272533190000104,53372.39254968 2025-08-16,05:42:24.000,228,10969700,13005,0,1755322943,13007.498286359994,46.314827970003535,53372.37158832 2025-08-16,05:42:25.000,228,10969606,12605,0,1755322944,13007.498286359994,46.29368057999818,53372.406523920006 2025-08-16,05:42:26.000,228,10969676,13285,0,1755322945,13007.498286359994,46.300729710004816,53372.3646012 2025-08-16,05:42:27.000,228,10969742,13005,0,1755322946,13007.49155005,46.32892623000225,53372.41351104 2025-08-16,05:42:28.000,228,10969676,13005,0,1755322947,13007.498286359994,46.35007362000033,53372.3646012 2025-08-16,05:42:29.000,228,10969658,12765,0,1755322948,13007.478077429994,46.37122100999841,53372.32267848 2025-08-16,05:42:30.000,228,10969649,12805,0,1755322949,13007.48481373999,46.36417187999905,53372.34363984 2025-08-16,05:42:31.000,228,10969667,12965,0,1755322950,13007.478077429994,46.37827013999777,53372.34363984 2025-08-16,05:42:32.000,228,10969660,12645,0,1755322951,13007.46460480999,46.3853192700044,53372.32966560001 2025-08-16,05:42:33.000,228,10969652,12725,0,1755322952,13007.50502266999,46.40646666000248,53372.37158832 2025-08-16,05:42:34.000,228,10969704,12805,0,1755322953,13007.518495289994,46.42761405000056,53372.35062696 2025-08-16,05:42:35.000,228,10969680,12725,0,1755322954,13007.48481373999,46.45581056999799,53372.31569136 2025-08-16,05:42:36.000,228,10969706,13045,0,1755322955,13007.49155005,46.46285970000463,53372.35062696 2025-08-16,05:42:37.000,228,10969699,12845,0,1755322956,13007.50502266999,46.46285970000463,53372.30870424001 2025-08-16,05:42:38.000,228,10969633,12925,0,1755322957,13007.52523159999,46.50515448000078,53372.32966560001 2025-08-16,05:42:39.000,228,10969660,12925,0,1755322958,13007.55217684,46.47695796000335,53372.238833040006 2025-08-16,05:42:40.000,228,10969685,12805,0,1755322959,13007.579122079995,46.484007090002706,53372.35062696 2025-08-16,05:42:41.000,228,10969709,12765,0,1755322960,13007.58585838999,46.540400130004855,53372.31569136 2025-08-16,05:42:42.000,228,10969649,12965,0,1755322961,13007.60606731999,46.53335099999822,53372.266781520004 2025-08-16,05:42:43.000,228,10969650,13045,0,1755322962,13007.60606731999,46.56859665000229,53372.336652720005 2025-08-16,05:42:44.000,228,10969706,12965,0,1755322963,13007.67343042,46.540400130004855,53372.336652720005 2025-08-16,05:42:45.000,228,10969630,12845,0,1755322964,13007.68690303999,46.55449839000357,53372.32966560001 2025-08-16,05:42:46.000,228,10969651,13205,0,1755322965,13007.71384828,46.56154752000293,53372.34363984 2025-08-16,05:42:47.000,228,10969619,12765,0,1755322966,13007.73405721,46.547449260004214,53372.37857544001 2025-08-16,05:42:48.000,228,10969688,13005,0,1755322967,13007.75426614,46.58974404000037,53372.35062696 2025-08-16,05:42:49.000,228,10969646,12885,0,1755322968,13007.77447507,46.58269491000101,53372.39953680001 2025-08-16,05:42:50.000,228,10969664,12725,0,1755322969,13007.75426614,46.58974404000037,53372.34363984 2025-08-16,05:42:51.000,228,10969674,12645,0,1755322970,13007.781211379996,46.57564578000165,53372.35761408001 2025-08-16,05:42:52.000,228,10969649,12765,0,1755322971,13007.80815661999,46.59679316999973,53372.385562560004 2025-08-16,05:42:53.000,228,10969716,12845,0,1755322972,13007.78794768999,46.610891429998446,53372.35062696 2025-08-16,05:42:54.000,228,10969656,13285,0,1755322973,13007.81489293,46.63908795000316,53372.336652720005 2025-08-16,05:42:55.000,228,10969685,12885,0,1755322974,13007.82836554999,46.63908795000316,53372.385562560004 2025-08-16,05:42:56.000,228,10969623,12685,0,1755322975,13007.862047099996,46.63908795000316,53372.37158832 2025-08-16,05:42:57.000,228,10969667,12885,0,1755322976,13007.862047099996,46.660235340001236,53372.35761408001 2025-08-16,05:42:58.000,228,10969631,12805,0,1755322977,13007.862047099996,46.64613708000252,53372.37158832 2025-08-16,05:42:59.000,228,10969672,12925,0,1755322978,13007.942882819996,46.65318621000188,53372.3646012 2025-08-16,05:43:00.000,228,10969642,12645,0,1755322979,13007.929410199991,46.667284470000595,53372.406523920006 2025-08-16,05:43:01.000,228,10969655,13125,0,1755322980,13007.936146510001,46.667284470000595,53372.37857544001 2025-08-16,05:43:02.000,228,10969685,12845,0,1755322981,13007.942882819996,46.70253012000467,53372.35761408001 2025-08-16,05:43:03.000,228,10969677,12765,0,1755322982,13007.969828059991,46.70253012000467,53372.37158832 2025-08-16,05:43:04.000,228,10969667,12765,0,1755322983,13007.963091749996,46.69548098999803,53372.39953680001 2025-08-16,05:43:05.000,228,10969662,12605,0,1755322984,13007.976564370001,46.70253012000467,53372.37158832 2025-08-16,05:43:06.000,228,10969687,12885,0,1755322985,13008.003509609996,46.716628380003385,53372.406523920006 2025-08-16,05:43:07.000,228,10969617,12765,0,1755322986,13008.016982230001,46.709579250004026,53372.44145952 2025-08-16,05:43:08.000,228,10969657,12685,0,1755322987,13008.043927469997,46.709579250004026,53372.35062696 2025-08-16,05:43:09.000,228,10969627,13245,0,1755322988,13008.043927469997,46.681382729999314,53372.44145952 2025-08-16,05:43:10.000,228,10969634,13125,0,1755322989,13008.030454849992,46.667284470000595,53372.406523920006 2025-08-16,05:43:11.000,228,10969672,12725,0,1755322990,13008.043927469997,46.64613708000252,53372.44145952 2025-08-16,05:43:12.000,228,10969673,12645,0,1755322991,13008.023718539996,46.64613708000252,53372.434472400004 2025-08-16,05:43:13.000,228,10969638,12605,0,1755322992,13008.050663779992,46.60384229999909,53372.44145952 2025-08-16,05:43:14.000,228,10969686,12685,0,1755322993,13008.003509609996,46.56154752000293,53372.434472400004 2025-08-16,05:43:15.000,228,10969659,13005,0,1755322994,13008.043927469997,46.55449839000357,53372.469408 2025-08-16,05:43:16.000,228,10969652,12645,0,1755322995,13008.023718539996,46.55449839000357,53372.47639512001 2025-08-16,05:43:17.000,228,10969651,12885,0,1755322996,13008.016982230001,46.52630186999886,53372.434472400004 2025-08-16,05:43:18.000,228,10969651,12925,0,1755322997,13008.003509609996,46.498105350001424,53372.42049816 2025-08-16,05:43:19.000,228,10969671,12965,0,1755322998,13007.963091749996,46.47695796000335,53372.39254968 2025-08-16,05:43:20.000,228,10969689,12965,0,1755322999,13008.010245919992,46.484007090002706,53372.39953680001 2025-08-16,05:43:21.000,228,10969692,13005,0,1755323000,13007.990036989991,46.46285970000463,53372.41351104 2025-08-16,05:43:22.000,228,10969688,12685,0,1755323001,13007.996773300001,46.46285970000463,53372.42748528001 2025-08-16,05:43:23.000,228,10969716,12765,0,1755323002,13008.010245919992,46.46285970000463,53372.44844664001 2025-08-16,05:43:24.000,228,10969674,13125,0,1755323003,13007.990036989991,46.441712309999275,53372.406523920006 2025-08-16,05:43:25.000,228,10969686,13045,0,1755323004,13008.003509609996,46.45581056999799,53372.385562560004 2025-08-16,05:43:26.000,228,10969674,12965,0,1755323005,13008.023718539996,46.46285970000463,53372.37857544001 2025-08-16,05:43:27.000,228,10969700,13045,0,1755323006,13008.037191160001,46.42761405000056,53372.406523920006 2025-08-16,05:43:28.000,228,10969681,12765,0,1755323007,13008.043927469997,46.40646666000248,53372.42748528001 2025-08-16,05:43:29.000,228,10969671,12645,0,1755323008,13008.037191160001,46.441712309999275,53372.35062696 2025-08-16,05:43:30.000,228,10969644,12805,0,1755323009,13008.097817950002,46.441712309999275,53372.41351104 2025-08-16,05:43:31.000,228,10969628,12605,0,1755323010,13008.064136399997,46.39941753000312,53372.406523920006 2025-08-16,05:43:32.000,228,10969690,12925,0,1755323011,13008.057400090001,46.42761405000056,53372.37857544001 2025-08-16,05:43:33.000,228,10969680,12885,0,1755323012,13008.084345329997,46.434663179999916,53372.44145952 2025-08-16,05:43:34.000,228,10969649,12965,0,1755323013,13008.091081639992,46.448761439998634,53372.42049816 2025-08-16,05:43:35.000,228,10969706,12845,0,1755323014,13008.091081639992,46.40646666000248,53372.37857544001 2025-08-16,05:43:36.000,228,10969649,12965,0,1755323015,13008.077609020002,46.41351579000184,53372.42049816 2025-08-16,05:43:37.000,228,10969645,12765,0,1755323016,13008.104554259997,46.42761405000056,53372.37857544001 2025-08-16,05:43:38.000,228,10969666,12885,0,1755323017,13008.144972119997,46.4205649200012,53372.39254968 2025-08-16,05:43:39.000,228,10969637,12765,0,1755323018,13008.165181049997,46.4205649200012,53372.336652720005 2025-08-16,05:43:40.000,228,10969654,12525,0,1755323019,13008.178653670002,46.42761405000056,53372.34363984 2025-08-16,05:43:41.000,228,10969676,12965,0,1755323020,13008.198862600002,46.448761439998634,53372.34363984 2025-08-16,05:43:42.000,228,10969682,12885,0,1755323021,13008.205598909997,46.441712309999275,53372.32966560001 2025-08-16,05:43:43.000,228,10969629,12885,0,1755323022,13008.232544149992,46.434663179999916,53372.35761408001 2025-08-16,05:43:44.000,228,10969590,12925,0,1755323023,13008.252753079993,46.441712309999275,53372.35761408001 2025-08-16,05:43:45.000,228,10969671,13045,0,1755323024,13008.252753079993,46.45581056999799,53372.37158832 2025-08-16,05:43:46.000,228,10969613,13125,0,1755323025,13008.266225699997,46.491056220002065,53372.3646012 2025-08-16,05:43:47.000,228,10969679,12645,0,1755323026,13008.279698320002,46.448761439998634,53372.39254968 2025-08-16,05:43:48.000,228,10969631,12765,0,1755323027,13008.326852489998,46.46990883000399,53372.39254968 2025-08-16,05:43:49.000,228,10969658,12765,0,1755323028,13008.326852489998,46.448761439998634,53372.39953680001 2025-08-16,05:43:50.000,228,10969660,12965,0,1755323029,13008.380742969988,46.47695796000335,53372.385562560004 2025-08-16,05:43:51.000,228,10969642,12605,0,1755323030,13008.374006659993,46.42761405000056,53372.39254968 2025-08-16,05:43:52.000,228,10969675,12925,0,1755323031,13008.407688209998,46.42761405000056,53372.39254968 2025-08-16,05:43:53.000,228,10969667,13005,0,1755323032,13008.414424519993,46.434663179999916,53372.44145952 2025-08-16,05:43:54.000,228,10969676,12805,0,1755323033,13008.468314999998,46.42761405000056,53372.35761408001 2025-08-16,05:43:55.000,228,10969688,12805,0,1755323034,13008.427897139998,46.4205649200012,53372.37857544001 2025-08-16,05:43:56.000,228,10969600,12965,0,1755323035,13008.461578689989,46.4205649200012,53372.41351104 2025-08-16,05:43:57.000,228,10969661,12965,0,1755323036,13008.427897139998,46.39941753000312,53372.39953680001 2025-08-16,05:43:58.000,228,10969651,12845,0,1755323037,13008.481787619989,46.40646666000248,53372.3646012 2025-08-16,05:43:59.000,228,10969700,12805,0,1755323038,13008.475051309993,46.39236840000376,53372.35062696 2025-08-16,05:44:00.000,228,10969657,12965,0,1755323039,13008.508732859998,46.35007362000033,53372.34363984 2025-08-16,05:44:01.000,228,10969687,12965,0,1755323040,13008.522205479989,46.321877100002894,53372.37158832 2025-08-16,05:44:02.000,228,10969661,12885,0,1755323041,13008.515469169994,46.37827013999777,53372.44145952 2025-08-16,05:44:03.000,228,10969700,12965,0,1755323042,13008.495260239994,46.34302449000097,53372.3646012 2025-08-16,05:44:04.000,228,10969718,12765,0,1755323043,13008.501996549989,46.32892623000225,53372.406523920006 2025-08-16,05:44:05.000,228,10969640,12965,0,1755323044,13008.555887029994,46.314827970003535,53372.42049816 2025-08-16,05:44:06.000,228,10969681,12845,0,1755323045,13008.576095959994,46.321877100002894,53372.39254968 2025-08-16,05:44:07.000,228,10969676,12605,0,1755323046,13008.535678099994,46.307778840004175,53372.3646012 2025-08-16,05:44:08.000,228,10969702,12765,0,1755323047,13008.569359649999,46.307778840004175,53372.37857544001 2025-08-16,05:44:09.000,228,10969697,12845,0,1755323048,13008.522205479989,46.300729710004816,53372.35062696 2025-08-16,05:44:10.000,228,10969697,13125,0,1755323049,13008.542414409989,46.307778840004175,53372.34363984 2025-08-16,05:44:11.000,228,10969629,12925,0,1755323050,13008.528941789998,46.307778840004175,53372.35062696 2025-08-16,05:44:12.000,228,10969659,12965,0,1755323051,13008.481787619989,46.265484060000745,53372.37158832 2025-08-16,05:44:13.000,228,10969658,12765,0,1755323052,13008.488523929998,46.28663144999882,53372.34363984 2025-08-16,05:44:14.000,228,10969646,12805,0,1755323053,13008.468314999998,46.27958231999946,53372.30171712 2025-08-16,05:44:15.000,228,10969668,12925,0,1755323054,13008.448106069998,46.24433667000267,53372.32267848 2025-08-16,05:44:16.000,228,10969637,12885,0,1755323055,13008.448106069998,46.24433667000267,53372.31569136 2025-08-16,05:44:17.000,228,10969687,12805,0,1755323056,13008.394215589993,46.258434930001386,53372.336652720005 2025-08-16,05:44:18.000,228,10969701,12565,0,1755323057,13008.387479279998,46.216140149997955,53372.287742880006 2025-08-16,05:44:19.000,228,10969622,12965,0,1755323058,13008.387479279998,46.23728754000331,53372.28075576001 2025-08-16,05:44:20.000,228,10969758,12725,0,1755323059,13008.374006659993,46.18794363000052,53372.32267848 2025-08-16,05:44:21.000,228,10969697,12605,0,1755323060,13008.340325110003,46.209091019998596,53372.25979440001 2025-08-16,05:44:22.000,228,10969668,12685,0,1755323061,13008.333588799993,46.16679624000244,53372.25979440001 2025-08-16,05:44:23.000,228,10969668,12805,0,1755323062,13008.299907250002,46.12450145999901,53372.31569136 2025-08-16,05:44:24.000,228,10969688,12845,0,1755323063,13008.299907250002,46.082206680002855,53372.28075576001 2025-08-16,05:44:25.000,228,10969685,13085,0,1755323064,13008.272962009993,46.09630494000157,53372.238833040006 2025-08-16,05:44:26.000,228,10969674,12965,0,1755323065,13008.246016769997,46.075157550003496,53372.266781520004 2025-08-16,05:44:27.000,228,10969670,12885,0,1755323066,13008.266225699997,46.04696102999878,53372.32267848 2025-08-16,05:44:28.000,228,10969636,13125,0,1755323067,13008.266225699997,46.025813640000706,53372.24582016 2025-08-16,05:44:29.000,228,10969675,12965,0,1755323068,13008.259489390002,46.025813640000706,53372.24582016 2025-08-16,05:44:30.000,228,10969678,12965,0,1755323069,13008.219071530002,46.00466625000263,53372.217871680004 2025-08-16,05:44:31.000,228,10969710,12725,0,1755323070,13008.192126289992,45.98351886000455,53372.20389744 2025-08-16,05:44:32.000,228,10969664,12685,0,1755323071,13008.171917359992,45.99761712000327,53372.16197472001 2025-08-16,05:44:33.000,228,10969670,12925,0,1755323072,13008.178653670002,46.01876451000135,53372.2248588 2025-08-16,05:44:34.000,228,10969687,12965,0,1755323073,13008.185389979997,46.025813640000706,53372.24582016 2025-08-16,05:44:35.000,228,10969685,12765,0,1755323074,13008.158444740002,46.06105929000478,53372.19691032 2025-08-16,05:44:36.000,228,10969698,12725,0,1755323075,13008.144972119997,46.04696102999878,53372.1549876 2025-08-16,05:44:37.000,228,10969693,12725,0,1755323076,13008.171917359992,46.06810842000414,53372.18992320001 2025-08-16,05:44:38.000,228,10969665,12885,0,1755323077,13008.138235810002,46.05401015999814,53372.18992320001 2025-08-16,05:44:39.000,228,10969720,12965,0,1755323078,13008.138235810002,46.09630494000157,53372.1549876 2025-08-16,05:44:40.000,228,10969645,12885,0,1755323079,13008.111290569992,46.10335407000093,53372.14101336001 2025-08-16,05:44:41.000,228,10969692,12805,0,1755323080,13008.165181049997,46.089255810002214,53372.16197472001 2025-08-16,05:44:42.000,228,10969663,12965,0,1755323081,13008.124763189997,46.11745232999965,53372.16197472001 2025-08-16,05:44:43.000,228,10969648,12845,0,1755323082,13008.104554259997,46.11745232999965,53372.18992320001 2025-08-16,05:44:44.000,228,10969645,12685,0,1755323083,13008.111290569992,46.16679624000244,53372.17594896 2025-08-16,05:44:45.000,228,10969670,13165,0,1755323084,13008.077609020002,46.15974711000308,53372.13402624 2025-08-16,05:44:46.000,228,10969683,12725,0,1755323085,13008.138235810002,46.14564885000436,53372.14800048 2025-08-16,05:44:47.000,228,10969684,12965,0,1755323086,13008.070872709992,46.22318928000459,53372.11306488001 2025-08-16,05:44:48.000,228,10969697,12845,0,1755323087,13008.064136399997,46.18089450000116,53372.120052000006 2025-08-16,05:44:49.000,228,10969637,12885,0,1755323088,13008.097817950002,46.14564885000436,53372.11306488001 2025-08-16,05:44:50.000,228,10969669,12925,0,1755323089,13008.070872709992,46.1738453700018,53372.13402624 2025-08-16,05:44:51.000,228,10969688,12925,0,1755323090,13008.077609020002,46.1738453700018,53372.10607776 2025-08-16,05:44:52.000,228,10969624,12885,0,1755323091,13008.091081639992,46.209091019998596,53372.120052000006 2025-08-16,05:44:53.000,228,10969698,12965,0,1755323092,13008.070872709992,46.22318928000459,53372.099090640004 2025-08-16,05:44:54.000,228,10969677,12725,0,1755323093,13008.077609020002,46.23023841000395,53372.17594896 2025-08-16,05:44:55.000,228,10969724,12765,0,1755323094,13008.084345329997,46.209091019998596,53372.09210352001 2025-08-16,05:44:56.000,228,10969696,12805,0,1755323095,13008.104554259997,46.23023841000395,53372.09210352001 2025-08-16,05:44:57.000,228,10969671,12725,0,1755323096,13008.084345329997,46.19499275999988,53372.13402624 2025-08-16,05:44:58.000,228,10969641,12765,0,1755323097,13008.077609020002,46.15974711000308,53372.10607776 2025-08-16,05:44:59.000,228,10969677,12685,0,1755323098,13008.097817950002,46.15974711000308,53372.11306488001 2025-08-16,05:45:00.000,228,10969685,12845,0,1755323099,13008.104554259997,46.18794363000052,53372.099090640004 2025-08-16,05:45:01.000,228,10969724,12725,0,1755323100,13008.118026880002,46.209091019998596,53372.0152452 2025-08-16,05:45:02.000,228,10969722,12925,0,1755323101,13008.138235810002,46.15974711000308,53372.050180800004 2025-08-16,05:45:03.000,228,10969705,12965,0,1755323102,13008.151708429992,46.16679624000244,53372.02223232001 2025-08-16,05:45:04.000,228,10969683,12805,0,1755323103,13008.171917359992,46.18089450000116,53372.06415504001 2025-08-16,05:45:05.000,228,10969736,12925,0,1755323104,13008.192126289992,46.16679624000244,53372.071142160006 2025-08-16,05:45:06.000,228,10969636,12805,0,1755323105,13008.246016769997,46.1738453700018,53372.10607776 2025-08-16,05:45:07.000,228,10969657,12805,0,1755323106,13008.279698320002,46.11745232999965,53372.06415504001 2025-08-16,05:45:08.000,228,10969666,12845,0,1755323107,13008.326852489998,46.11745232999965,53372.071142160006 2025-08-16,05:45:09.000,228,10969726,13005,0,1755323108,13008.320116180003,46.15974711000308,53372.05716792 2025-08-16,05:45:10.000,228,10969674,12765,0,1755323109,13008.333588799993,46.18794363000052,53372.050180800004 2025-08-16,05:45:11.000,228,10969715,12845,0,1755323110,13008.353797729993,46.18794363000052,53372.00825808 2025-08-16,05:45:12.000,228,10969717,12965,0,1755323111,13008.387479279998,46.202041889999236,53372.03620656 2025-08-16,05:45:13.000,228,10969683,12845,0,1755323112,13008.427897139998,46.1738453700018,53372.00825808 2025-08-16,05:45:14.000,228,10969683,12925,0,1755323113,13008.481787619989,46.251385800002026,53372.04319368001 2025-08-16,05:45:15.000,228,10969697,12805,0,1755323114,13008.488523929998,46.209091019998596,53372.05716792 2025-08-16,05:45:16.000,228,10969715,12805,0,1755323115,13008.475051309993,46.258434930001386,53372.05716792 2025-08-16,05:45:17.000,228,10969679,12725,0,1755323116,13008.522205479989,46.265484060000745,53372.04319368001 2025-08-16,05:45:18.000,228,10969697,12725,0,1755323117,13008.522205479989,46.258434930001386,53372.06415504001 2025-08-16,05:45:19.000,228,10969681,12725,0,1755323118,13008.522205479989,46.258434930001386,53372.071142160006 2025-08-16,05:45:20.000,228,10969705,12845,0,1755323119,13008.609777509999,46.300729710004816,53372.0851164 2025-08-16,05:45:21.000,228,10969683,12885,0,1755323120,13008.569359649999,46.27958231999946,53372.0152452 2025-08-16,05:45:22.000,228,10969688,12725,0,1755323121,13008.576095959994,46.29368057999818,53372.050180800004 2025-08-16,05:45:23.000,228,10969668,12845,0,1755323122,13008.596304889994,46.29368057999818,53372.02921944 2025-08-16,05:45:24.000,228,10969672,13165,0,1755323123,13008.609777509999,46.32892623000225,53372.06415504001 2025-08-16,05:45:25.000,228,10969667,13085,0,1755323124,13008.64345905999,46.35712274999969,53372.050180800004 2025-08-16,05:45:26.000,228,10969697,12845,0,1755323125,13008.596304889994,46.34302449000097,53372.02921944 2025-08-16,05:45:27.000,228,10969658,12605,0,1755323126,13008.609777509999,46.36417187999905,53372.02921944 2025-08-16,05:45:28.000,228,10969682,12605,0,1755323127,13008.616513819994,46.35007362000033,53372.001270960005 2025-08-16,05:45:29.000,228,10969640,12885,0,1755323128,13008.62325012999,46.36417187999905,53372.04319368001 2025-08-16,05:45:30.000,228,10969674,12885,0,1755323129,13008.582832269989,46.39941753000312,53372.0152452 2025-08-16,05:45:31.000,228,10969702,12765,0,1755323130,13008.589568579999,46.37827013999777,53371.98729672 2025-08-16,05:45:32.000,228,10969688,12965,0,1755323131,13008.555887029994,46.39941753000312,53372.001270960005 2025-08-16,05:45:33.000,228,10969685,13045,0,1755323132,13008.555887029994,46.3853192700044,53371.97332248001 2025-08-16,05:45:34.000,228,10969695,12885,0,1755323133,13008.60304119999,46.39236840000376,53371.9803096 2025-08-16,05:45:35.000,228,10969682,12845,0,1755323134,13008.555887029994,46.3853192700044,53371.952361120006 2025-08-16,05:45:36.000,228,10969706,12925,0,1755323135,13008.522205479989,46.39941753000312,53371.99428384001 2025-08-16,05:45:37.000,228,10969709,12805,0,1755323136,13008.508732859998,46.39941753000312,53371.97332248001 2025-08-16,05:45:38.000,228,10969698,12885,0,1755323137,13008.508732859998,46.41351579000184,53371.9104384 2025-08-16,05:45:39.000,228,10969671,12645,0,1755323138,13008.515469169994,46.42761405000056,53371.97332248001 2025-08-16,05:45:40.000,228,10969657,12605,0,1755323139,13008.481787619989,46.41351579000184,53371.952361120006 2025-08-16,05:45:41.000,228,10969698,13005,0,1755323140,13008.441369759988,46.37122100999841,53371.94537400001 2025-08-16,05:45:42.000,228,10969706,12845,0,1755323141,13008.407688209998,46.39236840000376,53371.92441264001 2025-08-16,05:45:43.000,228,10969701,12965,0,1755323142,13008.434633449993,46.4205649200012,53371.91742552 2025-08-16,05:45:44.000,228,10969682,12885,0,1755323143,13008.353797729993,46.37122100999841,53371.89646416001 2025-08-16,05:45:45.000,228,10969730,12965,0,1755323144,13008.360534039988,46.37122100999841,53371.931399760004 2025-08-16,05:45:46.000,228,10969706,12925,0,1755323145,13008.353797729993,46.37122100999841,53371.92441264001 2025-08-16,05:45:47.000,228,10969710,13005,0,1755323146,13008.333588799993,46.3853192700044,53371.903451280006 2025-08-16,05:45:48.000,228,10969657,12805,0,1755323147,13008.326852489998,46.37827013999777,53371.9104384 2025-08-16,05:45:49.000,228,10969653,12725,0,1755323148,13008.259489390002,46.36417187999905,53371.86152856 2025-08-16,05:45:50.000,228,10969674,12885,0,1755323149,13008.246016769997,46.37827013999777,53371.952361120006 2025-08-16,05:45:51.000,228,10969651,12925,0,1755323150,13008.252753079993,46.41351579000184,53371.88947704 2025-08-16,05:45:52.000,228,10969697,13085,0,1755323151,13008.266225699997,46.37827013999777,53371.86152856 2025-08-16,05:45:53.000,228,10969690,13245,0,1755323152,13008.252753079993,46.3853192700044,53371.87550280001 2025-08-16,05:45:54.000,228,10969702,12805,0,1755323153,13008.246016769997,46.35712274999969,53371.81960584 2025-08-16,05:45:55.000,228,10969694,12885,0,1755323154,13008.239280460002,46.35007362000033,53371.79165736 2025-08-16,05:45:56.000,228,10969701,12765,0,1755323155,13008.239280460002,46.35712274999969,53371.82659296001 2025-08-16,05:45:57.000,228,10969708,12805,0,1755323156,13008.219071530002,46.35712274999969,53371.80563160001 2025-08-16,05:45:58.000,228,10969671,12725,0,1755323157,13008.212335219992,46.32892623000225,53371.84755432 2025-08-16,05:45:59.000,228,10969665,12725,0,1755323158,13008.232544149992,46.307778840004175,53371.833580080005 2025-08-16,05:46:00.000,228,10969730,13005,0,1755323159,13008.279698320002,46.28663144999882,53371.85454144001 2025-08-16,05:46:01.000,228,10969697,13285,0,1755323160,13008.293170939993,46.265484060000745,53371.85454144001 2025-08-16,05:46:02.000,228,10969650,12845,0,1755323161,13008.299907250002,46.24433667000267,53371.833580080005 2025-08-16,05:46:03.000,228,10969656,13005,0,1755323162,13008.313379869993,46.209091019998596,53371.81960584 2025-08-16,05:46:04.000,228,10969704,13085,0,1755323163,13008.299907250002,46.18794363000052,53371.8405672 2025-08-16,05:46:05.000,228,10969705,12965,0,1755323164,13008.320116180003,46.15269798000372,53371.86152856 2025-08-16,05:46:06.000,228,10969734,12845,0,1755323165,13008.293170939993,46.13155058999837,53371.87550280001 2025-08-16,05:46:07.000,228,10969669,12725,0,1755323166,13008.340325110003,46.13155058999837,53371.882489920004 2025-08-16,05:46:08.000,228,10969674,12725,0,1755323167,13008.306643559998,46.14564885000436,53371.81261872 2025-08-16,05:46:09.000,228,10969657,12925,0,1755323168,13008.347061419998,46.13859971999773,53371.89646416001 2025-08-16,05:46:10.000,228,10969709,13005,0,1755323169,13008.340325110003,46.11040320000029,53371.86851568 2025-08-16,05:46:11.000,228,10969675,12765,0,1755323170,13008.333588799993,46.09630494000157,53371.85454144001 2025-08-16,05:46:12.000,228,10969670,12845,0,1755323171,13008.320116180003,46.10335407000093,53371.85454144001 2025-08-16,05:46:13.000,228,10969655,12965,0,1755323172,13008.333588799993,46.12450145999901,53371.8405672 2025-08-16,05:46:14.000,228,10969699,12925,0,1755323173,13008.340325110003,46.10335407000093,53371.82659296001 2025-08-16,05:46:15.000,228,10969674,12965,0,1755323174,13008.353797729993,46.089255810002214,53371.87550280001 2025-08-16,05:46:16.000,228,10969667,12845,0,1755323175,13008.353797729993,46.075157550003496,53371.84755432 2025-08-16,05:46:17.000,228,10969687,12925,0,1755323176,13008.387479279998,46.04696102999878,53371.882489920004 2025-08-16,05:46:18.000,228,10969710,12965,0,1755323177,13008.421160829988,46.01171538000199,53371.86851568 2025-08-16,05:46:19.000,228,10969653,12885,0,1755323178,13008.387479279998,46.01876451000135,53371.85454144001 2025-08-16,05:46:20.000,228,10969664,12965,0,1755323179,13008.387479279998,46.00466625000263,53371.882489920004 2025-08-16,05:46:21.000,228,10969709,12845,0,1755323180,13008.387479279998,45.99056799000391,53371.88947704 2025-08-16,05:46:22.000,228,10969684,12965,0,1755323181,13008.374006659993,45.9623714699992,53371.86851568 2025-08-16,05:46:23.000,228,10969653,12765,0,1755323182,13008.394215589993,45.94827321000048,53371.86851568 2025-08-16,05:46:24.000,228,10969672,13005,0,1755323183,13008.414424519993,45.92007669000304,53371.84755432 2025-08-16,05:46:25.000,228,10969659,13285,0,1755323184,13008.434633449993,45.89188016999833,53371.84755432 2025-08-16,05:46:26.000,228,10969663,12605,0,1755323185,13008.448106069998,45.863683650000894,53371.89646416001 2025-08-16,05:46:27.000,228,10969656,13045,0,1755323186,13008.501996549989,45.8284380000041,53371.87550280001 2025-08-16,05:46:28.000,228,10969662,12805,0,1755323187,13008.501996549989,45.814339739998104,53371.85454144001 2025-08-16,05:46:29.000,228,10969719,12885,0,1755323188,13008.535678099994,45.800241479999386,53371.86851568 2025-08-16,05:46:30.000,228,10969683,12765,0,1755323189,13008.515469169994,45.807290609998745,53371.79864448 2025-08-16,05:46:31.000,228,10969639,12605,0,1755323190,13008.528941789998,45.78614322000067,53371.81960584 2025-08-16,05:46:32.000,228,10969647,12685,0,1755323191,13008.582832269989,45.75794670000323,53371.85454144001 2025-08-16,05:46:33.000,228,10969680,13085,0,1755323192,13008.576095959994,45.72270104999916,53371.9104384 2025-08-16,05:46:34.000,228,10969677,13045,0,1755323193,13008.589568579999,45.73679930999788,53371.86851568 2025-08-16,05:46:35.000,228,10969707,12965,0,1755323194,13008.62325012999,45.74384844000451,53371.86152856 2025-08-16,05:46:36.000,228,10969712,12805,0,1755323195,13008.616513819994,45.69450453000172,53371.84755432 2025-08-16,05:46:37.000,228,10969697,13045,0,1755323196,13008.64345905999,45.69450453000172,53371.88947704 2025-08-16,05:46:38.000,228,10969746,12925,0,1755323197,13008.677140609994,45.673357140003645,53371.89646416001 2025-08-16,05:46:39.000,228,10969730,13045,0,1755323198,13008.697349539994,45.687455400002364,53371.88947704 2025-08-16,05:46:40.000,228,10969703,12845,0,1755323199,13008.66366798999,45.687455400002364,53371.903451280006 2025-08-16,05:46:41.000,228,10969719,12885,0,1755323200,13008.68387691999,45.69450453000172,53371.93838688 2025-08-16,05:46:42.000,228,10969699,13005,0,1755323201,13008.73103109,45.666308010004286,53371.89646416001 2025-08-16,05:46:43.000,228,10969695,12845,0,1755323202,13008.69061323,45.666308010004286,53371.93838688 2025-08-16,05:46:44.000,228,10969736,12765,0,1755323203,13008.670404299999,45.638111489999574,53371.952361120006 2025-08-16,05:46:45.000,228,10969686,12725,0,1755323204,13008.650195369999,45.673357140003645,53371.93838688 2025-08-16,05:46:46.000,228,10969710,13045,0,1755323205,13008.69061323,45.624013230000855,53371.931399760004 2025-08-16,05:46:47.000,228,10969690,13125,0,1755323206,13008.717558469994,45.616964100001496,53371.97332248001 2025-08-16,05:46:48.000,228,10969691,12845,0,1755323207,13008.75124002,45.58876758000406,53371.89646416001 2025-08-16,05:46:49.000,228,10969667,12965,0,1755323208,13008.77144895,45.60286584000278,53371.86851568 2025-08-16,05:46:50.000,228,10969690,12765,0,1755323209,13008.80513049999,45.55352192999999,53371.952361120006 2025-08-16,05:46:51.000,228,10969720,12645,0,1755323210,13008.778185259995,45.53942367000127,53371.88947704 2025-08-16,05:46:52.000,228,10969665,12725,0,1755323211,13008.737767399994,45.52532541000255,53371.87550280001 2025-08-16,05:46:53.000,228,10969682,12845,0,1755323212,13008.81186681,45.49712888999784,53371.86851568 2025-08-16,05:46:54.000,228,10969715,12605,0,1755323213,13008.83207574,45.4689323700004,53371.88947704 2025-08-16,05:46:55.000,228,10969698,12685,0,1755323214,13008.859020979995,45.454834110001684,53371.882489920004 2025-08-16,05:46:56.000,228,10969679,12725,0,1755323215,13008.86575728999,45.398441069999535,53371.89646416001 2025-08-16,05:46:57.000,228,10969696,13005,0,1755323216,13008.8724936,45.41958846000489,53371.931399760004 2025-08-16,05:46:58.000,228,10969719,12885,0,1755323217,13008.919647769995,45.391391940000176,53371.9104384 2025-08-16,05:46:59.000,228,10969705,12965,0,1755323218,13008.92638407999,45.34909716000402,53371.88947704 2025-08-16,05:47:00.000,228,10969627,12925,0,1755323219,13008.93312039,45.31385150999995,53371.94537400001 2025-08-16,05:47:01.000,228,10969697,12565,0,1755323220,13008.99374718,45.33499889999803,53371.85454144001 2025-08-16,05:47:02.000,228,10969697,12925,0,1755323221,13009.03416504,45.23631107999972,53371.93838688 2025-08-16,05:47:03.000,228,10969710,12805,0,1755323222,13009.03416504,45.215163690001646,53371.94537400001 2025-08-16,05:47:04.000,228,10969683,12965,0,1755323223,13009.05437397,45.215163690001646,53371.94537400001 2025-08-16,05:47:05.000,228,10969729,12605,0,1755323224,13009.061110279996,45.19401630000357,53371.91742552 2025-08-16,05:47:06.000,228,10969674,12845,0,1755323225,13009.09479183,45.17991804000485,53371.91742552 2025-08-16,05:47:07.000,228,10969708,12605,0,1755323226,13009.135209690001,45.13762326000142,53371.952361120006 2025-08-16,05:47:08.000,228,10969711,12765,0,1755323227,13009.128473379991,45.1235250000027,53371.931399760004 2025-08-16,05:47:09.000,228,10969673,13205,0,1755323228,13009.162154929996,45.15172152000014,53371.96633536 2025-08-16,05:47:10.000,228,10969701,12845,0,1755323229,13009.168891239991,45.10942674000398,53371.92441264001 2025-08-16,05:47:11.000,228,10969644,13045,0,1755323230,13009.182363859996,45.07418108999991,53371.903451280006 2025-08-16,05:47:12.000,228,10969770,13005,0,1755323231,13009.216045410001,45.0107389199984,53371.931399760004 2025-08-16,05:47:13.000,228,10969754,12605,0,1755323232,13009.222781719996,45.0107389199984,53371.882489920004 2025-08-16,05:47:14.000,228,10969736,12805,0,1755323233,13009.249726959992,44.96139501000289,53371.91742552 2025-08-16,05:47:15.000,228,10969738,12885,0,1755323234,13009.229518029992,44.989591530000325,53371.9104384 2025-08-16,05:47:16.000,228,10969718,12805,0,1755323235,13009.242990649996,44.91910022999946,53371.95934824 2025-08-16,05:47:17.000,228,10969741,12645,0,1755323236,13009.283408509997,44.90500197000074,53371.931399760004 2025-08-16,05:47:18.000,228,10969699,13125,0,1755323237,13009.236254340001,44.89795284000138,53371.96633536 2025-08-16,05:47:19.000,228,10969688,12845,0,1755323238,13009.269935889992,44.862707190004585,53371.93838688 2025-08-16,05:47:20.000,228,10969733,12605,0,1755323239,13009.236254340001,44.8768054500033,53371.95934824 2025-08-16,05:47:21.000,228,10969696,12605,0,1755323240,13009.216045410001,44.82746154000051,53371.94537400001 2025-08-16,05:47:22.000,228,10969724,12605,0,1755323241,13009.202572789996,44.79926502000308,53371.9803096 2025-08-16,05:47:23.000,228,10969737,12565,0,1755323242,13009.202572789996,44.771068499998364,53371.903451280006 2025-08-16,05:47:24.000,228,10969663,12725,0,1755323243,13009.162154929996,44.764019369999005,53371.91742552 2025-08-16,05:47:25.000,228,10969731,12685,0,1755323244,13009.11500076,44.72877372000221,53371.92441264001 2025-08-16,05:47:26.000,228,10969746,12805,0,1755323245,13009.101528139996,44.69352806999814,53371.94537400001 2025-08-16,05:47:27.000,228,10969680,12885,0,1755323246,13009.081319209996,44.70057720000477,53371.89646416001 2025-08-16,05:47:28.000,228,10969693,13125,0,1755323247,13009.03416504,44.6653315500007,53371.9104384 2025-08-16,05:47:29.000,228,10969694,12845,0,1755323248,13008.98701086999,44.65828242000134,53371.8405672 2025-08-16,05:47:30.000,228,10969687,12805,0,1755323249,13008.97353825,44.637135030003265,53371.86152856 2025-08-16,05:47:31.000,228,10969681,13285,0,1755323250,13008.919647769995,44.60893850999855,53371.8405672 2025-08-16,05:47:32.000,228,10969721,12965,0,1755323251,13008.919647769995,44.55959460000304,53371.82659296001 2025-08-16,05:47:33.000,228,10969722,12765,0,1755323252,13008.84554835999,44.55254547000368,53371.8405672 2025-08-16,05:47:34.000,228,10969701,12805,0,1755323253,13008.81186681,44.50320156000089,53371.79165736 2025-08-16,05:47:35.000,228,10969763,12725,0,1755323254,13008.76471263999,44.49615243000153,53371.81960584 2025-08-16,05:47:36.000,228,10969697,12805,0,1755323255,13008.737767399994,44.48205417000281,53371.770696 2025-08-16,05:47:37.000,228,10969708,12725,0,1755323256,13008.757976329995,44.47500504000345,53371.79165736 2025-08-16,05:47:38.000,228,10969711,12965,0,1755323257,13008.69061323,44.46795591000409,53371.735760400006 2025-08-16,05:47:39.000,228,10969686,12925,0,1755323258,13008.66366798999,44.47500504000345,53371.770696 2025-08-16,05:47:40.000,228,10969659,13045,0,1755323259,13008.596304889994,44.43975938999938,53371.68685056001 2025-08-16,05:47:41.000,228,10969704,12685,0,1755323260,13008.582832269989,44.42566113000066,53371.714799040004 2025-08-16,05:47:42.000,228,10969666,12605,0,1755323261,13008.596304889994,44.4538576499981,53371.735760400006 2025-08-16,05:47:43.000,228,10969678,12645,0,1755323262,13008.549150719999,44.4186120000013,53371.665889200005 2025-08-16,05:47:44.000,228,10969709,13045,0,1755323263,13008.535678099994,44.43975938999938,53371.64492784 2025-08-16,05:47:45.000,228,10969664,12725,0,1755323264,13008.488523929998,44.42566113000066,53371.63794072001 2025-08-16,05:47:46.000,228,10969728,12805,0,1755323265,13008.515469169994,44.42566113000066,53371.65890208001 2025-08-16,05:47:47.000,228,10969674,13045,0,1755323266,13008.475051309993,44.404513740002585,53371.616979360006 2025-08-16,05:47:48.000,228,10969724,13125,0,1755323267,13008.454842379993,44.42566113000066,53371.60300512 2025-08-16,05:47:49.000,228,10969673,13045,0,1755323268,13008.434633449993,44.397464610003226,53371.596018000004 2025-08-16,05:47:50.000,228,10969712,12965,0,1755323269,13008.400951899988,44.404513740002585,53371.58204376 2025-08-16,05:47:51.000,228,10969677,12765,0,1755323270,13008.394215589993,44.4186120000013,53371.57505664 2025-08-16,05:47:52.000,228,10969718,12925,0,1755323271,13008.360534039988,44.42566113000066,53371.60999224001 2025-08-16,05:47:53.000,228,10969690,13045,0,1755323272,13008.347061419998,44.4186120000013,53371.56108240001 2025-08-16,05:47:54.000,228,10969706,12925,0,1755323273,13008.320116180003,44.460906780004734,53371.56108240001 2025-08-16,05:47:55.000,228,10969698,12565,0,1755323274,13008.320116180003,44.44680851999874,53371.53313392 2025-08-16,05:47:56.000,228,10969677,12965,0,1755323275,13008.293170939993,44.4538576499981,53371.5261468 2025-08-16,05:47:57.000,228,10969704,12645,0,1755323276,13008.340325110003,44.48205417000281,53371.54012104001 2025-08-16,05:47:58.000,228,10969700,12965,0,1755323277,13008.246016769997,44.50320156000089,53371.50518544 2025-08-16,05:47:59.000,228,10969732,12925,0,1755323278,13008.266225699997,44.50320156000089,53371.50518544 2025-08-16,05:48:00.000,228,10969691,13085,0,1755323279,13008.232544149992,44.538447209997685,53371.4562756 2025-08-16,05:48:01.000,228,10969737,12645,0,1755323280,13008.212335219992,44.524348949998966,53371.47723696 2025-08-16,05:48:02.000,228,10969695,12765,0,1755323281,13008.232544149992,44.580741990001115,53371.46326272 2025-08-16,05:48:03.000,228,10969678,12765,0,1755323282,13008.171917359992,44.594840249999834,53371.48422408 2025-08-16,05:48:04.000,228,10969667,12565,0,1755323283,13008.151708429992,44.60893850999855,53371.428327120004 2025-08-16,05:48:05.000,228,10969700,12805,0,1755323284,13008.144972119997,44.644184160002624,53371.46326272 2025-08-16,05:48:06.000,228,10969683,12885,0,1755323285,13008.144972119997,44.644184160002624,53371.449288480006 2025-08-16,05:48:07.000,228,10969692,12925,0,1755323286,13008.165181049997,44.637135030003265,53371.44230136001 2025-08-16,05:48:08.000,228,10969658,12605,0,1755323287,13008.151708429992,44.67238068000006,53371.44230136001 2025-08-16,05:48:09.000,228,10969708,13285,0,1755323288,13008.144972119997,44.70762633000413,53371.44230136001 2025-08-16,05:48:10.000,228,10969674,12805,0,1755323289,13008.171917359992,44.74992111000029,53371.39339152001 2025-08-16,05:48:11.000,228,10969737,12965,0,1755323290,13008.198862600002,44.74992111000029,53371.40736576 2025-08-16,05:48:12.000,228,10969721,13005,0,1755323291,13008.205598909997,44.764019369999005,53371.51915968001 2025-08-16,05:48:13.000,228,10969681,12925,0,1755323292,13008.239280460002,44.77811762999772,53371.449288480006 2025-08-16,05:48:14.000,228,10969674,12485,0,1755323293,13008.239280460002,44.82746154000051,53371.46326272 2025-08-16,05:48:15.000,228,10969709,12765,0,1755323294,13008.252753079993,44.84860892999859,53371.47024984001 2025-08-16,05:48:16.000,228,10969717,12885,0,1755323295,13008.286434629998,44.85565805999795,53371.4562756 2025-08-16,05:48:17.000,228,10969656,12645,0,1755323296,13008.313379869993,44.90500197000074,53371.449288480006 2025-08-16,05:48:18.000,228,10969661,12765,0,1755323297,13008.333588799993,44.94024762000481,53371.4562756 2025-08-16,05:48:19.000,228,10969657,12765,0,1755323298,13008.360534039988,44.94729675000417,53371.44230136001 2025-08-16,05:48:20.000,228,10969733,12685,0,1755323299,13008.394215589993,44.982542400000966,53371.49121120001 2025-08-16,05:48:21.000,228,10969662,12965,0,1755323300,13008.421160829988,44.94729675000417,53371.4562756 2025-08-16,05:48:22.000,228,10969649,12805,0,1755323301,13008.461578689989,44.97549327000161,53371.43531424 2025-08-16,05:48:23.000,228,10969642,13045,0,1755323302,13008.495260239994,44.94024762000481,53371.50518544 2025-08-16,05:48:24.000,228,10969678,12765,0,1755323303,13008.549150719999,44.97549327000161,53371.47723696 2025-08-16,05:48:25.000,228,10969700,12965,0,1755323304,13008.589568579999,44.996640659999684,53371.49121120001 2025-08-16,05:48:26.000,228,10969720,12725,0,1755323305,13008.650195369999,44.96844414000225,53371.49121120001 2025-08-16,05:48:27.000,228,10969737,12685,0,1755323306,13008.66366798999,44.989591530000325,53371.400378640006 2025-08-16,05:48:28.000,228,10969658,13085,0,1755323307,13008.717558469994,44.996640659999684,53371.47024984001 2025-08-16,05:48:29.000,228,10969662,12805,0,1755323308,13008.74450370999,44.97549327000161,53371.44230136001 2025-08-16,05:48:30.000,228,10969699,12605,0,1755323309,13008.76471263999,44.95434588000353,53371.48422408 2025-08-16,05:48:31.000,228,10969689,12965,0,1755323310,13008.80513049999,44.94024762000481,53371.47723696 2025-08-16,05:48:32.000,228,10969716,12645,0,1755323311,13008.838812049995,44.96844414000225,53371.49121120001 2025-08-16,05:48:33.000,228,10969677,12725,0,1755323312,13008.86575728999,44.94024762000481,53371.50518544 2025-08-16,05:48:34.000,228,10969669,13125,0,1755323313,13008.879229909995,44.92614935999882,53371.50518544 2025-08-16,05:48:35.000,228,10969704,12765,0,1755323314,13008.960065629995,44.90500197000074,53371.53313392 2025-08-16,05:48:36.000,228,10969660,13125,0,1755323315,13008.92638407999,44.9120511000001,53371.5261468 2025-08-16,05:48:37.000,228,10969694,12765,0,1755323316,13008.97353825,44.89090371000202,53371.60300512 2025-08-16,05:48:38.000,228,10969746,12765,0,1755323317,13008.980274559995,44.862707190004585,53371.57505664 2025-08-16,05:48:39.000,228,10969651,12805,0,1755323318,13009.01395611,44.84860892999859,53371.62396648 2025-08-16,05:48:40.000,228,10969669,12765,0,1755323319,13009.02742872999,44.79221589000372,53371.596018000004 2025-08-16,05:48:41.000,228,10969634,12685,0,1755323320,13009.067846589991,44.78516676000436,53371.568069520006 2025-08-16,05:48:42.000,228,10969702,12845,0,1755323321,13009.067846589991,44.78516676000436,53371.58903088001 2025-08-16,05:48:43.000,228,10969661,12765,0,1755323322,13009.081319209996,44.74287198000093,53371.57505664 2025-08-16,05:48:44.000,228,10969703,12925,0,1755323323,13009.081319209996,44.72172459000285,53371.58204376 2025-08-16,05:48:45.000,228,10969695,12885,0,1755323324,13009.155418620001,44.70057720000477,53371.58204376 2025-08-16,05:48:46.000,228,10969682,12965,0,1755323325,13009.162154929996,44.67942980999942,53371.60999224001 2025-08-16,05:48:47.000,228,10969656,12925,0,1755323326,13009.189100169991,44.644184160002624,53371.55409528 2025-08-16,05:48:48.000,228,10969700,12725,0,1755323327,13009.242990649996,44.623036770004546,53371.58903088001 2025-08-16,05:48:49.000,228,10969666,13125,0,1755323328,13009.242990649996,44.60188937999919,53371.60999224001 2025-08-16,05:48:50.000,228,10969688,13005,0,1755323329,13009.263199579997,44.594840249999834,53371.58903088001 2025-08-16,05:48:51.000,228,10969629,12965,0,1755323330,13009.256463270001,44.54549634000432,53371.58204376 2025-08-16,05:48:52.000,228,10969656,12885,0,1755323331,13009.229518029992,44.531398079998326,53371.55409528 2025-08-16,05:48:53.000,228,10969712,12965,0,1755323332,13009.269935889992,44.48205417000281,53371.55409528 2025-08-16,05:48:54.000,228,10969721,12685,0,1755323333,13009.303617439997,44.460906780004734,53371.547108160004 2025-08-16,05:48:55.000,228,10969663,13125,0,1755323334,13009.310353749992,44.4538576499981,53371.62396648 2025-08-16,05:48:56.000,228,10969702,12925,0,1755323335,13009.296881130002,44.36926808999851,53371.60999224001 2025-08-16,05:48:57.000,228,10969681,12805,0,1755323336,13009.330562679992,44.362218959999154,53371.62396648 2025-08-16,05:48:58.000,228,10969677,12805,0,1755323337,13009.344035299997,44.348120700000436,53371.62396648 2025-08-16,05:48:59.000,228,10969670,13045,0,1755323338,13009.337298990002,44.30582592000428,53371.63794072001 2025-08-16,05:49:00.000,228,10969640,13045,0,1755323339,13009.350771609992,44.27762939999957,53371.62396648 2025-08-16,05:49:01.000,228,10969684,12965,0,1755323340,13009.337298990002,44.20008896999934,53371.65890208001 2025-08-16,05:49:02.000,228,10969660,12965,0,1755323341,13009.350771609992,44.16484332000255,53371.65191496 2025-08-16,05:49:03.000,228,10969686,13045,0,1755323342,13009.276672200001,44.171892450001906,53371.58903088001 2025-08-16,05:49:04.000,228,10969686,12845,0,1755323343,13009.283408509997,44.1084502800004,53371.60300512 2025-08-16,05:49:05.000,228,10969695,12965,0,1755323344,13009.242990649996,44.04500810999889,53371.57505664 2025-08-16,05:49:06.000,228,10969660,12845,0,1755323345,13009.256463270001,44.03090985000017,53371.596018000004 2025-08-16,05:49:07.000,228,10969666,13085,0,1755323346,13009.263199579997,43.988615070004016,53371.54012104001 2025-08-16,05:49:08.000,228,10969697,12885,0,1755323347,13009.189100169991,43.97451680999802,53371.57505664 2025-08-16,05:49:09.000,228,10969689,12445,0,1755323348,13009.195836480001,43.97451680999802,53371.56108240001 2025-08-16,05:49:10.000,228,10969600,12805,0,1755323349,13009.175627550001,43.93222203000187,53371.56108240001 2025-08-16,05:49:11.000,228,10969620,12845,0,1755323350,13009.189100169991,43.90402551000443,53371.55409528 2025-08-16,05:49:12.000,228,10969668,12605,0,1755323351,13009.182363859996,43.861730730001,53371.54012104001 2025-08-16,05:49:13.000,228,10969672,13005,0,1755323352,13009.135209690001,43.819435950004845,53371.55409528 2025-08-16,05:49:14.000,228,10969697,12965,0,1755323353,13009.128473379991,43.79123943000013,53371.53313392 2025-08-16,05:49:15.000,228,10969659,12965,0,1755323354,13009.128473379991,43.770092040002055,53371.547108160004 2025-08-16,05:49:16.000,228,10969691,12965,0,1755323355,13009.081319209996,43.67845335000311,53371.47024984001 2025-08-16,05:49:17.000,228,10969692,13045,0,1755323356,13009.141945999996,43.63615856999968,53371.54012104001 2025-08-16,05:49:18.000,228,10969691,12965,0,1755323357,13009.155418620001,43.579765530004806,53371.53313392 2025-08-16,05:49:19.000,228,10969649,12605,0,1755323358,13009.162154929996,43.50927423000394,53371.48422408 2025-08-16,05:49:20.000,228,10969703,12965,0,1755323359,13009.168891239991,43.488126839998586,53371.44230136001 2025-08-16,05:49:21.000,228,10969650,12645,0,1755323360,13009.135209690001,43.43878293000307,53371.449288480006 2025-08-16,05:49:22.000,228,10969689,12885,0,1755323361,13009.135209690001,43.39648814999964,53371.5261468 2025-08-16,05:49:23.000,228,10969641,12725,0,1755323362,13009.128473379991,43.32599684999877,53371.54012104001 2025-08-16,05:49:24.000,228,10969625,12765,0,1755323363,13009.141945999996,43.26255468000454,53371.51915968001 2025-08-16,05:49:25.000,228,10969649,12685,0,1755323364,13009.121737069996,43.255505549997906,53371.42134000001 2025-08-16,05:49:26.000,228,10969732,13005,0,1755323365,13009.148682309991,43.22730903000047,53371.53313392 2025-08-16,05:49:27.000,228,10969637,12965,0,1755323366,13009.11500076,43.17796511999768,53371.428327120004 2025-08-16,05:49:28.000,228,10969662,12925,0,1755323367,13009.081319209996,43.14976860000024,53371.449288480006 2025-08-16,05:49:29.000,228,10969688,12765,0,1755323368,13009.101528139996,43.12157208000281,53371.42134000001 2025-08-16,05:49:30.000,228,10969643,13085,0,1755323369,13009.081319209996,43.06517904000066,53371.400378640006 2025-08-16,05:49:31.000,228,10969673,12885,0,1755323370,13009.04763765999,43.04403165000258,53371.34448168 2025-08-16,05:49:32.000,228,10969710,12965,0,1755323371,13009.05437397,43.01583512999787,53371.39339152001 2025-08-16,05:49:33.000,228,10969667,12765,0,1755323372,13009.03416504,43.00878599999851,53371.330507440005 2025-08-16,05:49:34.000,228,10969679,13205,0,1755323373,13009.01395611,42.99468773999979,53371.30954608 2025-08-16,05:49:35.000,228,10969672,13005,0,1755323374,13009.000483489996,42.966491220002354,53371.30255896001 2025-08-16,05:49:36.000,228,10969719,12885,0,1755323375,13008.98701086999,42.952392960003635,53371.35845592 2025-08-16,05:49:37.000,228,10969709,12965,0,1755323376,13009.01395611,42.959442090002995,53371.32352032001 2025-08-16,05:49:38.000,228,10969672,12685,0,1755323377,13008.95332932,42.917147309999564,53371.28858472 2025-08-16,05:49:39.000,228,10969636,12885,0,1755323378,13008.939856699995,42.910098180000205,53371.30255896001 2025-08-16,05:49:40.000,228,10969649,12765,0,1755323379,13008.919647769995,42.86075427000469,53371.30954608 2025-08-16,05:49:41.000,228,10969647,12645,0,1755323380,13008.90617514999,42.86075427000469,53371.29557184 2025-08-16,05:49:42.000,228,10969659,12965,0,1755323381,13008.8724936,42.86075427000469,53371.3165332 2025-08-16,05:49:43.000,228,10969652,12885,0,1755323382,13008.83207574,42.8114103600019,53371.23967488 2025-08-16,05:49:44.000,228,10969680,12685,0,1755323383,13008.85228467,42.8114103600019,53371.281597600006 2025-08-16,05:49:45.000,228,10969682,12845,0,1755323384,13008.83207574,42.79026297000382,53371.281597600006 2025-08-16,05:49:46.000,228,10969662,12765,0,1755323385,13008.778185259995,42.77616470999783,53371.281597600006 2025-08-16,05:49:47.000,228,10969700,13205,0,1755323386,13008.78492156999,42.77616470999783,53371.232687760006 2025-08-16,05:49:48.000,228,10969712,12845,0,1755323387,13008.757976329995,42.79026297000382,53371.232687760006 2025-08-16,05:49:49.000,228,10969657,12885,0,1755323388,13008.72429477999,42.79731210000318,53371.211726400004 2025-08-16,05:49:50.000,228,10969696,13005,0,1755323389,13008.75124002,42.81845949000126,53371.20473928001 2025-08-16,05:49:51.000,228,10969646,12845,0,1755323390,13008.73103109,42.76911557999847,53371.232687760006 2025-08-16,05:49:52.000,228,10969695,12805,0,1755323391,13008.71082216,42.79026297000382,53371.16980368 2025-08-16,05:49:53.000,228,10969647,12805,0,1755323392,13008.609777509999,42.79731210000318,53371.1767908 2025-08-16,05:49:54.000,228,10969672,12805,0,1755323393,13008.569359649999,42.80436123000254,53371.22570064001 2025-08-16,05:49:55.000,228,10969704,12605,0,1755323394,13008.569359649999,42.79731210000318,53371.19076504 2025-08-16,05:49:56.000,228,10969718,12925,0,1755323395,13008.569359649999,42.80436123000254,53371.09993248 2025-08-16,05:49:57.000,228,10969709,12765,0,1755323396,13008.542414409989,42.83255774999998,53371.19775216 2025-08-16,05:49:58.000,228,10969680,13085,0,1755323397,13008.528941789998,42.79731210000318,53371.21871352 2025-08-16,05:49:59.000,228,10969698,12605,0,1755323398,13008.549150719999,42.77616470999783,53371.260636240004 2025-08-16,05:50:00.000,228,10969707,12605,0,1755323399,13008.528941789998,42.783213840004464,53371.23967488 2025-08-16,05:50:01.000,228,10969690,12685,0,1755323400,13008.528941789998,42.76911557999847,53371.211726400004 2025-08-16,05:50:02.000,228,10969701,12885,0,1755323401,13008.515469169994,42.77616470999783,53371.18377792001 2025-08-16,05:50:03.000,228,10969625,12845,0,1755323402,13008.501996549989,42.77616470999783,53371.19775216 2025-08-16,05:50:04.000,228,10969695,12845,0,1755323403,13008.508732859998,42.82550862000062,53371.19775216 2025-08-16,05:50:05.000,228,10969652,12845,0,1755323404,13008.495260239994,42.80436123000254,53371.21871352 2025-08-16,05:50:06.000,228,10969707,12605,0,1755323405,13008.481787619989,42.82550862000062,53371.19076504 2025-08-16,05:50:07.000,228,10969672,12685,0,1755323406,13008.475051309993,42.79026297000382,53371.162816560005 2025-08-16,05:50:08.000,228,10969710,13045,0,1755323407,13008.495260239994,42.77616470999783,53371.162816560005 2025-08-16,05:50:09.000,228,10969646,13045,0,1755323408,13008.481787619989,42.79026297000382,53371.1418552 2025-08-16,05:50:10.000,228,10969652,12885,0,1755323409,13008.461578689989,42.80436123000254,53371.12788096 2025-08-16,05:50:11.000,228,10969691,12845,0,1755323410,13008.448106069998,42.76911557999847,53371.10691960001 2025-08-16,05:50:12.000,228,10969674,12925,0,1755323411,13008.427897139998,42.75501731999975,53371.08595824001 2025-08-16,05:50:13.000,228,10969649,12885,0,1755323412,13008.454842379993,42.76206644999911,53371.14884232 2025-08-16,05:50:14.000,228,10969669,12605,0,1755323413,13008.427897139998,42.74796819000039,53371.13486808001 2025-08-16,05:50:15.000,228,10969644,12765,0,1755323414,13008.434633449993,42.77616470999783,53371.16980368 2025-08-16,05:50:16.000,228,10969651,12765,0,1755323415,13008.461578689989,42.75501731999975,53371.1418552 2025-08-16,05:50:17.000,228,10969647,13085,0,1755323416,13008.461578689989,42.77616470999783,53371.15582944001 2025-08-16,05:50:18.000,228,10969663,12965,0,1755323417,13008.488523929998,42.77616470999783,53371.12089384 2025-08-16,05:50:19.000,228,10969667,12805,0,1755323418,13008.501996549989,42.77616470999783,53371.1418552 2025-08-16,05:50:20.000,228,10969646,12605,0,1755323419,13008.481787619989,42.76206644999911,53371.1418552 2025-08-16,05:50:21.000,228,10969666,12965,0,1755323420,13008.535678099994,42.76206644999911,53371.09993248 2025-08-16,05:50:22.000,228,10969663,12765,0,1755323421,13008.508732859998,42.76911557999847,53371.1418552 2025-08-16,05:50:23.000,228,10969679,12605,0,1755323422,13008.501996549989,42.74796819000039,53371.13486808001 2025-08-16,05:50:24.000,228,10969681,12765,0,1755323423,13008.542414409989,42.733869930001674,53371.15582944001 2025-08-16,05:50:25.000,228,10969731,12805,0,1755323424,13008.528941789998,42.75501731999975,53371.1767908 2025-08-16,05:50:26.000,228,10969667,12685,0,1755323425,13008.576095959994,42.733869930001674,53371.18377792001 2025-08-16,05:50:27.000,228,10969680,12725,0,1755323426,13008.522205479989,42.74091906000103,53371.113906720006 2025-08-16,05:50:28.000,228,10969662,12885,0,1755323427,13008.501996549989,42.70567341000424,53371.071984 2025-08-16,05:50:29.000,228,10969683,13205,0,1755323428,13008.549150719999,42.719771670002956,53371.09993248 2025-08-16,05:50:30.000,228,10969701,12725,0,1755323429,13008.522205479989,42.70567341000424,53371.162816560005 2025-08-16,05:50:31.000,228,10969690,12765,0,1755323430,13008.501996549989,42.69862428000488,53371.162816560005 2025-08-16,05:50:32.000,228,10969681,12925,0,1755323431,13008.508732859998,42.69157514999824,53371.08595824001 2025-08-16,05:50:33.000,228,10969652,12685,0,1755323432,13008.508732859998,42.677476889999525,53371.162816560005 2025-08-16,05:50:34.000,228,10969689,12805,0,1755323433,13008.501996549989,42.66337863000081,53371.09993248 2025-08-16,05:50:35.000,228,10969678,12965,0,1755323434,13008.448106069998,42.62108385000465,53371.12089384 2025-08-16,05:50:36.000,228,10969656,12885,0,1755323435,13008.468314999998,42.57878907000122,53371.092945360004 2025-08-16,05:50:37.000,228,10969640,12685,0,1755323436,13008.434633449993,42.57878907000122,53371.10691960001 2025-08-16,05:50:38.000,228,10969669,12965,0,1755323437,13008.427897139998,42.550592550003785,53371.14884232 2025-08-16,05:50:39.000,228,10969704,13005,0,1755323438,13008.400951899988,42.557641680003144,53371.05800976001 2025-08-16,05:50:40.000,228,10969664,13045,0,1755323439,13008.407688209998,42.543543420004426,53371.071984 2025-08-16,05:50:41.000,228,10969697,13045,0,1755323440,13008.394215589993,42.51534689999971,53371.01608704001 2025-08-16,05:50:42.000,228,10969707,12645,0,1755323441,13008.367270349998,42.52239602999907,53371.00909992 2025-08-16,05:50:43.000,228,10969732,12765,0,1755323442,13008.347061419998,42.48715038000228,53371.03704840001 2025-08-16,05:50:44.000,228,10969714,13005,0,1755323443,13008.333588799993,42.508297770000354,53371.02307416 2025-08-16,05:50:45.000,228,10969684,12685,0,1755323444,13008.320116180003,42.52239602999907,53370.97416432 2025-08-16,05:50:46.000,228,10969676,13325,0,1755323445,13008.306643559998,42.47305212000356,53371.0021128 2025-08-16,05:50:47.000,228,10969679,12805,0,1755323446,13008.299907250002,42.48010125000292,53371.05102264 2025-08-16,05:50:48.000,228,10969661,12925,0,1755323447,13008.299907250002,42.45895386000484,53371.05800976001 2025-08-16,05:50:49.000,228,10969677,12925,0,1755323448,13008.299907250002,42.494199510001636,53371.044035520004 2025-08-16,05:50:50.000,228,10969707,13165,0,1755323449,13008.272962009993,42.48010125000292,53371.0021128 2025-08-16,05:50:51.000,228,10969662,12765,0,1755323450,13008.272962009993,42.451904729998205,53371.02307416 2025-08-16,05:50:52.000,228,10969673,12725,0,1755323451,13008.239280460002,42.501248640000995,53370.995125680005 2025-08-16,05:50:53.000,228,10969672,12805,0,1755323452,13008.246016769997,42.48010125000292,53370.96019008 2025-08-16,05:50:54.000,228,10969680,12845,0,1755323453,13008.178653670002,42.494199510001636,53371.01608704001 2025-08-16,05:50:55.000,228,10969627,12685,0,1755323454,13008.151708429992,42.501248640000995,53370.98813856001 2025-08-16,05:50:56.000,228,10969675,13125,0,1755323455,13008.144972119997,42.47305212000356,53370.995125680005 2025-08-16,05:50:57.000,228,10969729,12965,0,1755323456,13008.118026880002,42.451904729998205,53371.03704840001 2025-08-16,05:50:58.000,228,10969686,12845,0,1755323457,13008.111290569992,42.47305212000356,53370.98813856001 2025-08-16,05:50:59.000,228,10969689,12805,0,1755323458,13008.124763189997,42.48010125000292,53370.98813856001 2025-08-16,05:51:00.000,228,10969739,12925,0,1755323459,13008.111290569992,42.45895386000484,53371.02307416 2025-08-16,05:51:01.000,228,10969671,12565,0,1755323460,13008.144972119997,42.51534689999971,53370.98115144 2025-08-16,05:51:02.000,228,10969726,12925,0,1755323461,13008.104554259997,42.43075734000013,53371.01608704001 2025-08-16,05:51:03.000,228,10969687,12845,0,1755323462,13008.077609020002,42.43780646999949,53370.96717720001 2025-08-16,05:51:04.000,228,10969670,12765,0,1755323463,13008.131499499992,42.451904729998205,53371.00909992 2025-08-16,05:51:05.000,228,10969723,12685,0,1755323464,13008.064136399997,42.45895386000484,53370.946215840006 2025-08-16,05:51:06.000,228,10969654,13045,0,1755323465,13008.118026880002,42.45895386000484,53371.03704840001 2025-08-16,05:51:07.000,228,10969733,12685,0,1755323466,13008.138235810002,42.45895386000484,53371.01608704001 2025-08-16,05:51:08.000,228,10969685,12685,0,1755323467,13008.165181049997,42.47305212000356,53371.02307416 2025-08-16,05:51:09.000,228,10969684,12925,0,1755323468,13008.131499499992,42.47305212000356,53371.03006128 2025-08-16,05:51:10.000,228,10969710,12805,0,1755323469,13008.151708429992,42.48010125000292,53370.995125680005 2025-08-16,05:51:11.000,228,10969711,12685,0,1755323470,13008.185389979997,42.508297770000354,53371.01608704001 2025-08-16,05:51:12.000,228,10969695,12765,0,1755323471,13008.185389979997,42.53649428999779,53371.044035520004 2025-08-16,05:51:13.000,228,10969722,12925,0,1755323472,13008.198862600002,42.501248640000995,53371.08595824001 2025-08-16,05:51:14.000,228,10969695,13005,0,1755323473,13008.192126289992,42.508297770000354,53371.05800976001 2025-08-16,05:51:15.000,228,10969713,12885,0,1755323474,13008.225807839997,42.53649428999779,53371.05102264 2025-08-16,05:51:16.000,228,10969670,12965,0,1755323475,13008.212335219992,42.52239602999907,53371.00909992 2025-08-16,05:51:17.000,228,10969676,13045,0,1755323476,13008.225807839997,42.501248640000995,53371.064996880006 2025-08-16,05:51:18.000,228,10969711,12885,0,1755323477,13008.212335219992,42.494199510001636,53371.064996880006 2025-08-16,05:51:19.000,228,10969649,12965,0,1755323478,13008.286434629998,42.48715038000228,53371.13486808001 2025-08-16,05:51:20.000,228,10969674,12845,0,1755323479,13008.266225699997,42.501248640000995,53371.13486808001 2025-08-16,05:51:21.000,228,10969637,12805,0,1755323480,13008.239280460002,42.508297770000354,53371.05800976001 2025-08-16,05:51:22.000,228,10969661,12965,0,1755323481,13008.246016769997,42.48715038000228,53371.044035520004 2025-08-16,05:51:23.000,228,10969644,13005,0,1755323482,13008.266225699997,42.501248640000995,53371.07897112 2025-08-16,05:51:24.000,228,10969701,12925,0,1755323483,13008.293170939993,42.45895386000484,53371.092945360004 2025-08-16,05:51:25.000,228,10969703,12965,0,1755323484,13008.286434629998,42.48715038000228,53371.08595824001 2025-08-16,05:51:26.000,228,10969687,12925,0,1755323485,13008.326852489998,42.4660029900042,53371.14884232 2025-08-16,05:51:27.000,228,10969697,12685,0,1755323486,13008.340325110003,42.4660029900042,53371.10691960001 2025-08-16,05:51:28.000,228,10969636,12965,0,1755323487,13008.380742969988,42.43075734000013,53371.113906720006 2025-08-16,05:51:29.000,228,10969727,13085,0,1755323488,13008.387479279998,42.45895386000484,53371.13486808001 2025-08-16,05:51:30.000,228,10969669,12725,0,1755323489,13008.407688209998,42.43075734000013,53371.07897112 2025-08-16,05:51:31.000,228,10969714,12685,0,1755323490,13008.448106069998,42.47305212000356,53371.1418552 2025-08-16,05:51:32.000,228,10969728,12725,0,1755323491,13008.448106069998,42.42370821000077,53371.113906720006 2025-08-16,05:51:33.000,228,10969694,12725,0,1755323492,13008.495260239994,42.40256082000269,53371.12788096 2025-08-16,05:51:34.000,228,10969683,12965,0,1755323493,13008.421160829988,42.37436429999798,53371.12788096 2025-08-16,05:51:35.000,228,10969683,12725,0,1755323494,13008.488523929998,42.37436429999798,53371.05800976001 2025-08-16,05:51:36.000,228,10969680,12925,0,1755323495,13008.475051309993,42.40256082000269,53371.16980368 2025-08-16,05:51:37.000,228,10969723,12845,0,1755323496,13008.522205479989,42.37436429999798,53371.12788096 2025-08-16,05:51:38.000,228,10969703,13005,0,1755323497,13008.522205479989,42.37436429999798,53371.15582944001 2025-08-16,05:51:39.000,228,10969710,12965,0,1755323498,13008.542414409989,42.3532169099999,53371.19775216 2025-08-16,05:51:40.000,228,10969697,13125,0,1755323499,13008.555887029994,42.37436429999798,53371.14884232 2025-08-16,05:51:41.000,228,10969643,12685,0,1755323500,13008.582832269989,42.40960995000205,53371.162816560005 2025-08-16,05:51:42.000,228,10969698,12885,0,1755323501,13008.555887029994,42.3532169099999,53371.10691960001 2025-08-16,05:51:43.000,228,10969655,13045,0,1755323502,13008.549150719999,42.39551169000333,53371.12089384 2025-08-16,05:51:44.000,228,10969707,12885,0,1755323503,13008.582832269989,42.3532169099999,53371.14884232 2025-08-16,05:51:45.000,228,10969686,12725,0,1755323504,13008.569359649999,42.33206952000182,53371.12089384 2025-08-16,05:51:46.000,228,10969687,12565,0,1755323505,13008.582832269989,42.325020390002464,53371.14884232 2025-08-16,05:51:47.000,228,10969701,12925,0,1755323506,13008.576095959994,42.33206952000182,53371.113906720006 2025-08-16,05:51:48.000,228,10969655,12965,0,1755323507,13008.589568579999,42.34616778000054,53371.20473928001 2025-08-16,05:51:49.000,228,10969707,12805,0,1755323508,13008.636722749994,42.34616778000054,53371.12788096 2025-08-16,05:51:50.000,228,10969699,12645,0,1755323509,13008.569359649999,42.34616778000054,53371.14884232 2025-08-16,05:51:51.000,228,10969738,12965,0,1755323510,13008.589568579999,42.33206952000182,53371.19775216 2025-08-16,05:51:52.000,228,10969715,12965,0,1755323511,13008.596304889994,42.317971260003105,53371.26762336 2025-08-16,05:51:53.000,228,10969731,13005,0,1755323512,13008.589568579999,42.282725609999034,53371.23967488 2025-08-16,05:51:54.000,228,10969667,12765,0,1755323513,13008.60304119999,42.282725609999034,53371.18377792001 2025-08-16,05:51:55.000,228,10969665,12885,0,1755323514,13008.62325012999,42.275676479999674,53371.25364912001 2025-08-16,05:51:56.000,228,10969705,12765,0,1755323515,13008.629986439999,42.24747996000224,53371.23967488 2025-08-16,05:51:57.000,228,10969682,13125,0,1755323516,13008.62325012999,42.268627350000315,53371.232687760006 2025-08-16,05:51:58.000,228,10969703,12685,0,1755323517,13008.582832269989,42.24747996000224,53371.22570064001 2025-08-16,05:51:59.000,228,10969732,12925,0,1755323518,13008.596304889994,42.22633257000416,53371.22570064001 2025-08-16,05:52:00.000,228,10969737,13085,0,1755323519,13008.616513819994,42.212234309998166,53371.25364912001 2025-08-16,05:52:01.000,228,10969693,12965,0,1755323520,13008.609777509999,42.20518517999881,53371.23967488 2025-08-16,05:52:02.000,228,10969715,12685,0,1755323521,13008.589568579999,42.18403779000073,53371.25364912001 2025-08-16,05:52:03.000,228,10969715,12885,0,1755323522,13008.569359649999,42.19108692000009,53371.25364912001 2025-08-16,05:52:04.000,228,10969694,12845,0,1755323523,13008.569359649999,42.16993953000201,53371.25364912001 2025-08-16,05:52:05.000,228,10969689,12605,0,1755323524,13008.535678099994,42.19108692000009,53371.27461048001 2025-08-16,05:52:06.000,228,10969655,12965,0,1755323525,13008.528941789998,42.141743010004575,53371.25364912001 2025-08-16,05:52:07.000,228,10969691,12725,0,1755323526,13008.555887029994,42.141743010004575,53371.260636240004 2025-08-16,05:52:08.000,228,10969709,12885,0,1755323527,13008.535678099994,42.13469387999794,53371.30255896001 2025-08-16,05:52:09.000,228,10969723,12885,0,1755323528,13008.495260239994,42.099448230001144,53371.23967488 2025-08-16,05:52:10.000,228,10969680,12885,0,1755323529,13008.448106069998,42.07830084000307,53371.281597600006 2025-08-16,05:52:11.000,228,10969693,12765,0,1755323530,13008.475051309993,42.07830084000307,53371.27461048001 2025-08-16,05:52:12.000,228,10969662,12725,0,1755323531,13008.508732859998,42.050104319998354,53371.34448168 2025-08-16,05:52:13.000,228,10969685,13045,0,1755323532,13008.495260239994,42.085349970002426,53371.281597600006 2025-08-16,05:52:14.000,228,10969658,12965,0,1755323533,13008.495260239994,42.07830084000307,53371.260636240004 2025-08-16,05:52:15.000,228,10969668,12925,0,1755323534,13008.461578689989,42.085349970002426,53371.246662 2025-08-16,05:52:16.000,228,10969687,12885,0,1755323535,13008.414424519993,42.07830084000307,53371.260636240004 2025-08-16,05:52:17.000,228,10969709,12725,0,1755323536,13008.407688209998,42.07830084000307,53371.260636240004 2025-08-16,05:52:18.000,228,10969697,12965,0,1755323537,13008.414424519993,42.092399100001785,53371.22570064001 2025-08-16,05:52:19.000,228,10969677,13125,0,1755323538,13008.380742969988,42.050104319998354,53371.246662 2025-08-16,05:52:20.000,228,10969675,12685,0,1755323539,13008.326852489998,42.02895693000028,53371.260636240004 2025-08-16,05:52:21.000,228,10969727,12925,0,1755323540,13008.387479279998,42.05715344999771,53371.20473928001 2025-08-16,05:52:22.000,228,10969685,12805,0,1755323541,13008.367270349998,42.043055189998995,53371.211726400004 2025-08-16,05:52:23.000,228,10969701,12845,0,1755323542,13008.306643559998,42.06420258000435,53371.25364912001 2025-08-16,05:52:24.000,228,10969710,12805,0,1755323543,13008.313379869993,42.050104319998354,53371.20473928001 2025-08-16,05:52:25.000,228,10969655,12645,0,1755323544,13008.266225699997,42.07125171000371,53371.22570064001 2025-08-16,05:52:26.000,228,10969655,12605,0,1755323545,13008.232544149992,42.07125171000371,53371.21871352 2025-08-16,05:52:27.000,228,10969636,12805,0,1755323546,13008.212335219992,42.043055189998995,53371.22570064001 2025-08-16,05:52:28.000,228,10969677,12885,0,1755323547,13008.178653670002,42.07125171000371,53371.260636240004 2025-08-16,05:52:29.000,228,10969701,13085,0,1755323548,13008.158444740002,42.085349970002426,53371.28858472 2025-08-16,05:52:30.000,228,10969701,12725,0,1755323549,13008.165181049997,42.099448230001144,53371.260636240004 2025-08-16,05:52:31.000,228,10969687,12725,0,1755323550,13008.124763189997,42.07830084000307,53371.246662 2025-08-16,05:52:32.000,228,10969701,12805,0,1755323551,13008.111290569992,42.07125171000371,53371.211726400004 2025-08-16,05:52:33.000,228,10969691,13165,0,1755323552,13008.111290569992,42.11354648999986,53371.27461048001 2025-08-16,05:52:34.000,228,10969713,12685,0,1755323553,13008.091081639992,42.11354648999986,53371.246662 2025-08-16,05:52:35.000,228,10969671,12765,0,1755323554,13008.057400090001,42.05715344999771,53371.19775216 2025-08-16,05:52:36.000,228,10969687,12645,0,1755323555,13008.023718539996,42.07830084000307,53371.19076504 2025-08-16,05:52:37.000,228,10969651,12765,0,1755323556,13007.990036989991,42.085349970002426,53371.246662 2025-08-16,05:52:38.000,228,10969695,13165,0,1755323557,13008.023718539996,42.092399100001785,53371.211726400004 2025-08-16,05:52:39.000,228,10969658,12885,0,1755323558,13007.969828059991,42.07830084000307,53371.19076504 2025-08-16,05:52:40.000,228,10969717,12885,0,1755323559,13007.929410199991,42.06420258000435,53371.14884232 2025-08-16,05:52:41.000,228,10969727,13045,0,1755323560,13007.922673889996,42.05715344999771,53371.16980368 2025-08-16,05:52:42.000,228,10969668,12645,0,1755323561,13007.89572865,42.050104319998354,53371.19076504 2025-08-16,05:52:43.000,228,10969721,13125,0,1755323562,13007.868783409991,42.099448230001144,53371.20473928001 2025-08-16,05:52:44.000,228,10969724,12765,0,1755323563,13007.848574479991,42.05715344999771,53371.20473928001 2025-08-16,05:52:45.000,228,10969734,12605,0,1755323564,13007.841838169996,42.05715344999771,53371.23967488 2025-08-16,05:52:46.000,228,10969650,12685,0,1755323565,13007.848574479991,42.07125171000371,53371.1418552 2025-08-16,05:52:47.000,228,10969692,12805,0,1755323566,13007.81489293,42.06420258000435,53371.15582944001 2025-08-16,05:52:48.000,228,10969712,13045,0,1755323567,13007.78794768999,42.07830084000307,53371.211726400004 2025-08-16,05:52:49.000,228,10969698,12765,0,1755323568,13007.801420309996,42.085349970002426,53371.19775216 2025-08-16,05:52:50.000,228,10969735,13125,0,1755323569,13007.781211379996,42.092399100001785,53371.18377792001 2025-08-16,05:52:51.000,228,10969676,12845,0,1755323570,13007.794684,42.07830084000307,53371.21871352 2025-08-16,05:52:52.000,228,10969673,12845,0,1755323571,13007.76773875999,42.07830084000307,53371.162816560005 2025-08-16,05:52:53.000,228,10969704,13045,0,1755323572,13007.74752982999,42.085349970002426,53371.19775216 2025-08-16,05:52:54.000,228,10969695,12885,0,1755323573,13007.761002449995,42.05715344999771,53371.20473928001 2025-08-16,05:52:55.000,228,10969677,13125,0,1755323574,13007.761002449995,42.11354648999986,53371.1418552 2025-08-16,05:52:56.000,228,10969709,12765,0,1755323575,13007.73405721,42.092399100001785,53371.20473928001 2025-08-16,05:52:57.000,228,10969662,13005,0,1755323576,13007.73405721,42.12059561999922,53371.25364912001 2025-08-16,05:52:58.000,228,10969704,13005,0,1755323577,13007.74752982999,42.092399100001785,53371.1767908 2025-08-16,05:52:59.000,228,10969706,12805,0,1755323578,13007.73405721,42.036006059999636,53371.211726400004 2025-08-16,05:53:00.000,228,10969752,12885,0,1755323579,13007.70711196999,42.092399100001785,53371.211726400004 2025-08-16,05:53:01.000,228,10969715,12885,0,1755323580,13007.71384828,42.07830084000307,53371.23967488 2025-08-16,05:53:02.000,228,10969708,12885,0,1755323581,13007.71384828,42.099448230001144,53371.19775216 2025-08-16,05:53:03.000,228,10969716,12885,0,1755323582,13007.69363935,42.13469387999794,53371.162816560005 2025-08-16,05:53:04.000,228,10969722,12845,0,1755323583,13007.680166729995,42.12764474999858,53371.232687760006 2025-08-16,05:53:05.000,228,10969728,12925,0,1755323584,13007.700375659995,42.13469387999794,53371.28858472 2025-08-16,05:53:06.000,228,10969675,12925,0,1755323585,13007.72732089999,42.141743010004575,53371.26762336 2025-08-16,05:53:07.000,228,10969744,12765,0,1755323586,13007.72732089999,42.13469387999794,53371.281597600006 2025-08-16,05:53:08.000,228,10969699,12765,0,1755323587,13007.71384828,42.16289040000265,53371.232687760006 2025-08-16,05:53:09.000,228,10969737,12805,0,1755323588,13007.73405721,42.18403779000073,53371.25364912001 2025-08-16,05:53:10.000,228,10969727,12965,0,1755323589,13007.67343042,42.148792140003934,53371.20473928001 2025-08-16,05:53:11.000,228,10969754,12645,0,1755323590,13007.66669410999,42.19813604999945,53371.211726400004 2025-08-16,05:53:12.000,228,10969658,12565,0,1755323591,13007.65322149,42.17698866000137,53371.18377792001 2025-08-16,05:53:13.000,228,10969685,12845,0,1755323592,13007.67343042,42.19108692000009,53371.23967488 2025-08-16,05:53:14.000,228,10969699,12725,0,1755323593,13007.65322149,42.18403779000073,53371.211726400004 2025-08-16,05:53:15.000,228,10969753,12925,0,1755323594,13007.61280363,42.20518517999881,53371.211726400004 2025-08-16,05:53:16.000,228,10969685,12845,0,1755323595,13007.619539939995,42.19813604999945,53371.25364912001 2025-08-16,05:53:17.000,228,10969704,12805,0,1755323596,13007.61280363,42.20518517999881,53371.26762336 2025-08-16,05:53:18.000,228,10969687,12605,0,1755323597,13007.5925947,42.2192834400048,53371.23967488 2025-08-16,05:53:19.000,228,10969736,12885,0,1755323598,13007.58585838999,42.212234309998166,53371.22570064001 2025-08-16,05:53:20.000,228,10969732,12765,0,1755323599,13007.53196791,42.22633257000416,53371.21871352 2025-08-16,05:53:21.000,228,10969713,12805,0,1755323600,13007.55217684,42.2545290900016,53371.19775216 2025-08-16,05:53:22.000,228,10969732,12965,0,1755323601,13007.52523159999,42.24747996000224,53371.162816560005 2025-08-16,05:53:23.000,228,10969765,12765,0,1755323602,13007.56564945999,42.2545290900016,53371.1767908 2025-08-16,05:53:24.000,228,10969730,12725,0,1755323603,13007.51175898,42.275676479999674,53371.14884232 2025-08-16,05:53:25.000,228,10969704,12725,0,1755323604,13007.579122079995,42.325020390002464,53371.23967488 2025-08-16,05:53:26.000,228,10969759,13005,0,1755323605,13007.53196791,42.268627350000315,53371.232687760006 2025-08-16,05:53:27.000,228,10969699,13085,0,1755323606,13007.57238577,42.29682386999775,53371.25364912001 2025-08-16,05:53:28.000,228,10969756,13285,0,1755323607,13007.5925947,42.29682386999775,53371.26762336 2025-08-16,05:53:29.000,228,10969706,12605,0,1755323608,13007.518495289994,42.317971260003105,53371.20473928001 2025-08-16,05:53:30.000,228,10969740,12885,0,1755323609,13007.58585838999,42.2545290900016,53371.22570064001 2025-08-16,05:53:31.000,228,10969730,12965,0,1755323610,13007.538704219995,42.282725609999034,53371.246662 2025-08-16,05:53:32.000,228,10969783,12765,0,1755323611,13007.538704219995,42.28977473999839,53371.211726400004 2025-08-16,05:53:33.000,228,10969699,12925,0,1755323612,13007.56564945999,42.28977473999839,53371.246662 2025-08-16,05:53:34.000,228,10969696,12725,0,1755323613,13007.55217684,42.29682386999775,53371.21871352 2025-08-16,05:53:35.000,228,10969745,13125,0,1755323614,13007.538704219995,42.30387300000439,53371.25364912001 2025-08-16,05:53:36.000,228,10969687,12885,0,1755323615,13007.52523159999,42.317971260003105,53371.23967488 2025-08-16,05:53:37.000,228,10969727,12805,0,1755323616,13007.558913149995,42.33206952000182,53371.21871352 2025-08-16,05:53:38.000,228,10969747,13125,0,1755323617,13007.57238577,42.28977473999839,53371.246662 2025-08-16,05:53:39.000,228,10969733,12805,0,1755323618,13007.5925947,42.282725609999034,53371.246662 2025-08-16,05:53:40.000,228,10969734,12765,0,1755323619,13007.58585838999,42.30387300000439,53371.27461048001 2025-08-16,05:53:41.000,228,10969692,12605,0,1755323620,13007.579122079995,42.28977473999839,53371.33749456 2025-08-16,05:53:42.000,228,10969733,12605,0,1755323621,13007.579122079995,42.268627350000315,53371.23967488 2025-08-16,05:53:43.000,228,10969702,12885,0,1755323622,13007.579122079995,42.24747996000224,53371.30954608 2025-08-16,05:53:44.000,228,10969702,13005,0,1755323623,13007.60606731999,42.24043083000288,53371.26762336 2025-08-16,05:53:45.000,228,10969699,12965,0,1755323624,13007.62627624999,42.24043083000288,53371.260636240004 2025-08-16,05:53:46.000,228,10969707,12885,0,1755323625,13007.599331009995,42.24747996000224,53371.23967488 2025-08-16,05:53:47.000,228,10969745,12925,0,1755323626,13007.62627624999,42.20518517999881,53371.30255896001 2025-08-16,05:53:48.000,228,10969694,12965,0,1755323627,13007.63301256,42.18403779000073,53371.29557184 2025-08-16,05:53:49.000,228,10969749,13045,0,1755323628,13007.65322149,42.20518517999881,53371.246662 2025-08-16,05:53:50.000,228,10969711,12765,0,1755323629,13007.62627624999,42.19813604999945,53371.25364912001 2025-08-16,05:53:51.000,228,10969707,12885,0,1755323630,13007.67343042,42.17698866000137,53371.281597600006 2025-08-16,05:53:52.000,228,10969715,12725,0,1755323631,13007.65322149,42.141743010004575,53371.281597600006 2025-08-16,05:53:53.000,228,10969717,13085,0,1755323632,13007.68690303999,42.141743010004575,53371.281597600006 2025-08-16,05:53:54.000,228,10969719,12765,0,1755323633,13007.66669410999,42.1064973600005,53371.26762336 2025-08-16,05:53:55.000,228,10969733,12325,0,1755323634,13007.680166729995,42.085349970002426,53371.281597600006 2025-08-16,05:53:56.000,228,10969711,12685,0,1755323635,13007.639748869995,42.043055189998995,53371.26762336 2025-08-16,05:53:57.000,228,10969710,12685,0,1755323636,13007.65322149,42.02895693000028,53371.246662 2025-08-16,05:53:58.000,228,10969706,12885,0,1755323637,13007.659957799995,42.036006059999636,53371.260636240004 2025-08-16,05:53:59.000,228,10969720,12725,0,1755323638,13007.639748869995,42.0078095400022,53371.30255896001 2025-08-16,05:54:00.000,228,10969692,12885,0,1755323639,13007.63301256,41.97961302000476,53371.26762336 2025-08-16,05:54:01.000,228,10969705,12765,0,1755323640,13007.61280363,41.99371128000348,53371.27461048001 2025-08-16,05:54:02.000,228,10969728,12765,0,1755323641,13007.599331009995,41.99371128000348,53371.27461048001 2025-08-16,05:54:03.000,228,10969752,12765,0,1755323642,13007.56564945999,41.97256388999813,53371.33749456 2025-08-16,05:54:04.000,228,10969688,12885,0,1755323643,13007.57238577,41.97961302000476,53371.27461048001 2025-08-16,05:54:05.000,228,10969708,12605,0,1755323644,13007.54544052999,41.96551475999877,53371.281597600006 2025-08-16,05:54:06.000,228,10969724,12965,0,1755323645,13007.53196791,41.95141650000005,53371.28858472 2025-08-16,05:54:07.000,228,10969703,13285,0,1755323646,13007.48481373999,41.909121720003895,53371.30954608 2025-08-16,05:54:08.000,228,10969740,12685,0,1755323647,13007.478077429994,41.923219980002614,53371.37243016001 2025-08-16,05:54:09.000,228,10969721,12685,0,1755323648,13007.46460480999,41.923219980002614,53371.27461048001 2025-08-16,05:54:10.000,228,10969697,13205,0,1755323649,13007.410714329999,41.909121720003895,53371.33749456 2025-08-16,05:54:11.000,228,10969750,13045,0,1755323650,13007.370296469999,41.909121720003895,53371.37243016001 2025-08-16,05:54:12.000,228,10969775,13205,0,1755323651,13007.383769089989,41.902072590004536,53371.37243016001 2025-08-16,05:54:13.000,228,10969685,12725,0,1755323652,13007.390505399999,41.852728680001746,53371.379417280004 2025-08-16,05:54:14.000,228,10969700,12605,0,1755323653,13007.383769089989,41.83158129000367,53371.400378640006 2025-08-16,05:54:15.000,228,10969685,12765,0,1755323654,13007.343351229989,41.852728680001746,53371.330507440005 2025-08-16,05:54:16.000,228,10969709,12845,0,1755323655,13007.262515509989,41.84567955000239,53371.34448168 2025-08-16,05:54:17.000,228,10969681,12965,0,1755323656,13007.255779199993,41.83158129000367,53371.30255896001 2025-08-16,05:54:18.000,228,10969723,12685,0,1755323657,13007.215361339993,41.852728680001746,53371.35845592 2025-08-16,05:54:19.000,228,10969678,13125,0,1755323658,13007.228833959998,41.83158129000367,53371.34448168 2025-08-16,05:54:20.000,228,10969733,12685,0,1755323659,13007.208625029998,41.83863042000303,53371.37243016001 2025-08-16,05:54:21.000,228,10969692,12885,0,1755323660,13007.208625029998,41.82453216000431,53371.35845592 2025-08-16,05:54:22.000,228,10969735,12805,0,1755323661,13007.215361339993,41.83863042000303,53371.42134000001 2025-08-16,05:54:23.000,228,10969738,12685,0,1755323662,13007.181679789988,41.82453216000431,53371.30255896001 2025-08-16,05:54:24.000,228,10969692,12845,0,1755323663,13007.168207169998,41.82453216000431,53371.35146880001 2025-08-16,05:54:25.000,228,10969703,12965,0,1755323664,13007.107580379998,41.83158129000367,53371.33749456 2025-08-16,05:54:26.000,228,10969700,12845,0,1755323665,13007.094107759993,41.852728680001746,53371.330507440005 2025-08-16,05:54:27.000,228,10969695,12805,0,1755323666,13007.087371449998,41.83158129000367,53371.3165332 2025-08-16,05:54:28.000,228,10969690,12965,0,1755323667,13007.094107759993,41.84567955000239,53371.33749456 2025-08-16,05:54:29.000,228,10969670,12885,0,1755323668,13007.040217280002,41.82453216000431,53371.281597600006 2025-08-16,05:54:30.000,228,10969681,13005,0,1755323669,13007.026744659997,41.88092519999918,53371.30255896001 2025-08-16,05:54:31.000,228,10969688,13165,0,1755323670,13007.013272039992,41.88092519999918,53371.26762336 2025-08-16,05:54:32.000,228,10969738,12925,0,1755323671,13006.959381560002,41.852728680001746,53371.25364912001 2025-08-16,05:54:33.000,228,10969641,12885,0,1755323672,13006.952645249992,41.859777810001106,53371.246662 2025-08-16,05:54:34.000,228,10969688,12925,0,1755323673,13006.945908939997,41.873876069999824,53371.29557184 2025-08-16,05:54:35.000,228,10969671,12965,0,1755323674,13006.898754770002,41.866826940000465,53371.28858472 2025-08-16,05:54:36.000,228,10969700,13005,0,1755323675,13006.878545840002,41.916170850003255,53371.27461048001 2025-08-16,05:54:37.000,228,10969704,12885,0,1755323676,13006.844864289997,41.909121720003895,53371.29557184 2025-08-16,05:54:38.000,228,10969715,12805,0,1755323677,13006.844864289997,41.88092519999918,53371.26762336 2025-08-16,05:54:39.000,228,10969711,12725,0,1755323678,13006.790973809992,41.916170850003255,53371.260636240004 2025-08-16,05:54:40.000,228,10969686,13045,0,1755323679,13006.750555949991,41.923219980002614,53371.26762336 2025-08-16,05:54:41.000,228,10969704,12765,0,1755323680,13006.730347019991,41.923219980002614,53371.281597600006 2025-08-16,05:54:42.000,228,10969694,12605,0,1755323681,13006.69666547,41.923219980002614,53371.28858472 2025-08-16,05:54:43.000,228,10969674,12845,0,1755323682,13006.669720229991,41.98666215000412,53371.3165332 2025-08-16,05:54:44.000,228,10969665,12765,0,1755323683,13006.61582975,41.95141650000005,53371.27461048001 2025-08-16,05:54:45.000,228,10969687,12845,0,1755323684,13006.561939269995,42.00076041000284,53371.22570064001 2025-08-16,05:54:46.000,228,10969657,12885,0,1755323685,13006.56867557999,41.99371128000348,53371.33749456 2025-08-16,05:54:47.000,228,10969667,12605,0,1755323686,13006.54846664999,42.036006059999636,53371.232687760006 2025-08-16,05:54:48.000,228,10969722,12765,0,1755323687,13006.48783985999,42.043055189998995,53371.246662 2025-08-16,05:54:49.000,228,10969676,12805,0,1755323688,13006.49457617,42.07830084000307,53371.260636240004 2025-08-16,05:54:50.000,228,10969670,12765,0,1755323689,13006.501312479995,42.11354648999986,53371.27461048001 2025-08-16,05:54:51.000,228,10969654,12885,0,1755323690,13006.45415831,42.099448230001144,53371.29557184 2025-08-16,05:54:52.000,228,10969718,12885,0,1755323691,13006.47436724,42.11354648999986,53371.28858472 2025-08-16,05:54:53.000,228,10969673,12765,0,1755323692,13006.400267829995,42.1064973600005,53371.26762336 2025-08-16,05:54:54.000,228,10969695,12845,0,1755323693,13006.38679520999,42.16289040000265,53371.281597600006 2025-08-16,05:54:55.000,228,10969670,12725,0,1755323694,13006.420476759995,42.16993953000201,53371.26762336 2025-08-16,05:54:56.000,228,10969691,12965,0,1755323695,13006.359849969995,42.212234309998166,53371.27461048001 2025-08-16,05:54:57.000,228,10969636,12925,0,1755323696,13006.36658627999,42.212234309998166,53371.246662 2025-08-16,05:54:58.000,228,10969657,12765,0,1755323697,13006.32616841999,42.29682386999775,53371.28858472 2025-08-16,05:54:59.000,228,10969615,12485,0,1755323698,13006.35311366,42.261578220000956,53371.26762336 2025-08-16,05:55:00.000,228,10969694,13005,0,1755323699,13006.32616841999,42.261578220000956,53371.260636240004 2025-08-16,05:55:01.000,228,10969692,12845,0,1755323700,13006.339641039995,42.30387300000439,53371.25364912001 2025-08-16,05:55:02.000,228,10969697,12725,0,1755323701,13006.319432109995,42.317971260003105,53371.27461048001 2025-08-16,05:55:03.000,228,10969714,12765,0,1755323702,13006.279014249994,42.325020390002464,53371.26762336 2025-08-16,05:55:04.000,228,10969639,12805,0,1755323703,13006.258805319994,42.34616778000054,53371.28858472 2025-08-16,05:55:05.000,228,10969716,12845,0,1755323704,13006.238596389994,42.38141343000461,53371.21871352 2025-08-16,05:55:06.000,228,10969711,12965,0,1755323705,13006.211651149999,42.34616778000054,53371.246662 2025-08-16,05:55:07.000,228,10969652,13005,0,1755323706,13006.218387459994,42.38846256000397,53371.20473928001 2025-08-16,05:55:08.000,228,10969644,12685,0,1755323707,13006.171233289999,42.38846256000397,53371.29557184 2025-08-16,05:55:09.000,228,10969665,12725,0,1755323708,13006.177969599994,42.38141343000461,53371.25364912001 2025-08-16,05:55:10.000,228,10969670,13045,0,1755323709,13006.18470590999,42.38141343000461,53371.20473928001 2025-08-16,05:55:11.000,228,10969632,12765,0,1755323710,13006.191442219999,42.36731516999862,53371.21871352 2025-08-16,05:55:12.000,228,10969682,12965,0,1755323711,13006.157760669994,42.39551169000333,53371.21871352 2025-08-16,05:55:13.000,228,10969677,13125,0,1755323712,13006.144288049989,42.38141343000461,53371.20473928001 2025-08-16,05:55:14.000,228,10969725,12605,0,1755323713,13006.144288049989,42.38141343000461,53371.281597600006 2025-08-16,05:55:15.000,228,10969693,13165,0,1755323714,13006.083661259989,42.43075734000013,53371.23967488 2025-08-16,05:55:16.000,228,10969645,12605,0,1755323715,13006.124079119989,42.42370821000077,53371.26762336 2025-08-16,05:55:17.000,228,10969699,12925,0,1755323716,13006.083661259989,42.40960995000205,53371.246662 2025-08-16,05:55:18.000,228,10969678,12725,0,1755323717,13006.049979709998,42.42370821000077,53371.28858472 2025-08-16,05:55:19.000,228,10969640,12965,0,1755323718,13006.117342809994,42.42370821000077,53371.3165332 2025-08-16,05:55:20.000,228,10969683,12965,0,1755323719,13006.083661259989,42.451904729998205,53371.32352032001 2025-08-16,05:55:21.000,228,10969701,12765,0,1755323720,13006.070188639998,42.43075734000013,53371.29557184 2025-08-16,05:55:22.000,228,10969695,12925,0,1755323721,13006.023034469988,42.43780646999949,53371.25364912001 2025-08-16,05:55:23.000,228,10969659,12805,0,1755323722,13005.996089229993,42.451904729998205,53371.330507440005 2025-08-16,05:55:24.000,228,10969688,12805,0,1755323723,13006.009561849998,42.43075734000013,53371.3165332 2025-08-16,05:55:25.000,228,10969690,13325,0,1755323724,13006.023034469988,42.43075734000013,53371.28858472 2025-08-16,05:55:26.000,228,10969651,12885,0,1755323725,13006.016298159993,42.451904729998205,53371.29557184 2025-08-16,05:55:27.000,228,10969695,12885,0,1755323726,13006.009561849998,42.47305212000356,53371.3165332 2025-08-16,05:55:28.000,228,10969647,12925,0,1755323727,13005.989352919998,42.45895386000484,53371.30255896001 2025-08-16,05:55:29.000,228,10969700,12845,0,1755323728,13005.975880299993,42.48715038000228,53371.3165332 2025-08-16,05:55:30.000,228,10969701,13005,0,1755323729,13005.975880299993,42.494199510001636,53371.29557184 2025-08-16,05:55:31.000,228,10969697,12765,0,1755323730,13005.996089229993,42.47305212000356,53371.3165332 2025-08-16,05:55:32.000,228,10969665,12445,0,1755323731,13005.996089229993,42.494199510001636,53371.25364912001 2025-08-16,05:55:33.000,228,10969701,12645,0,1755323732,13005.989352919998,42.4660029900042,53371.30954608 2025-08-16,05:55:34.000,228,10969684,12765,0,1755323733,13005.975880299993,42.4660029900042,53371.3165332 2025-08-16,05:55:35.000,228,10969645,13125,0,1755323734,13006.023034469988,42.48010125000292,53371.330507440005 2025-08-16,05:55:36.000,228,10969742,12565,0,1755323735,13005.996089229993,42.451904729998205,53371.281597600006 2025-08-16,05:55:37.000,228,10969705,12685,0,1755323736,13005.975880299993,42.48010125000292,53371.35146880001 2025-08-16,05:55:38.000,228,10969689,12805,0,1755323737,13005.982616609988,42.45895386000484,53371.27461048001 2025-08-16,05:55:39.000,228,10969687,12885,0,1755323738,13005.975880299993,42.48715038000228,53371.30954608 2025-08-16,05:55:40.000,228,10969671,12885,0,1755323739,13006.029770779998,42.4660029900042,53371.36544304 2025-08-16,05:55:41.000,228,10969695,12765,0,1755323740,13005.982616609988,42.4660029900042,53371.400378640006 2025-08-16,05:55:42.000,228,10969670,12845,0,1755323741,13005.948935059998,42.494199510001636,53371.379417280004 2025-08-16,05:55:43.000,228,10969655,12965,0,1755323742,13005.975880299993,42.48715038000228,53371.400378640006 2025-08-16,05:55:44.000,228,10969743,13125,0,1755323743,13005.982616609988,42.47305212000356,53371.36544304 2025-08-16,05:55:45.000,228,10969678,12925,0,1755323744,13005.975880299993,42.4660029900042,53371.3165332 2025-08-16,05:55:46.000,228,10969648,13005,0,1755323745,13005.989352919998,42.444855599998846,53371.37243016001 2025-08-16,05:55:47.000,228,10969691,12845,0,1755323746,13005.982616609988,42.4660029900042,53371.39339152001 2025-08-16,05:55:48.000,228,10969667,12925,0,1755323747,13005.975880299993,42.41665908000141,53371.36544304 2025-08-16,05:55:49.000,228,10969642,12725,0,1755323748,13005.982616609988,42.43780646999949,53371.36544304 2025-08-16,05:55:50.000,228,10969680,12805,0,1755323749,13005.942198749988,42.451904729998205,53371.40736576 2025-08-16,05:55:51.000,228,10969673,12845,0,1755323750,13005.942198749988,42.444855599998846,53371.400378640006 2025-08-16,05:55:52.000,228,10969707,12805,0,1755323751,13005.982616609988,42.494199510001636,53371.42134000001 2025-08-16,05:55:53.000,228,10969723,12645,0,1755323752,13005.975880299993,42.43780646999949,53371.36544304 2025-08-16,05:55:54.000,228,10969652,12725,0,1755323753,13005.989352919998,42.451904729998205,53371.379417280004 2025-08-16,05:55:55.000,228,10969661,13165,0,1755323754,13005.921989820003,42.43075734000013,53371.400378640006 2025-08-16,05:55:56.000,228,10969650,12685,0,1755323755,13005.962407679988,42.451904729998205,53371.46326272 2025-08-16,05:55:57.000,228,10969664,13125,0,1755323756,13005.982616609988,42.48715038000228,53371.4562756 2025-08-16,05:55:58.000,228,10969678,12925,0,1755323757,13005.942198749988,42.48715038000228,53371.44230136001 2025-08-16,05:55:59.000,228,10969660,12685,0,1755323758,13005.901780890003,42.48010125000292,53371.40736576 2025-08-16,05:56:00.000,228,10969645,12765,0,1755323759,13005.921989820003,42.508297770000354,53371.449288480006 2025-08-16,05:56:01.000,228,10969655,12685,0,1755323760,13005.854626719993,42.501248640000995,53371.41435288 2025-08-16,05:56:02.000,228,10969679,12765,0,1755323761,13005.868099339998,42.52239602999907,53371.49121120001 2025-08-16,05:56:03.000,228,10969657,12685,0,1755323762,13005.874835649993,42.52944515999843,53371.53313392 2025-08-16,05:56:04.000,228,10969670,12725,0,1755323763,13005.800736240002,42.550592550003785,53371.47024984001 2025-08-16,05:56:05.000,228,10969703,12645,0,1755323764,13005.793999929992,42.53649428999779,53371.498198320005 2025-08-16,05:56:06.000,228,10969656,12965,0,1755323765,13005.787263619997,42.543543420004426,53371.47723696 2025-08-16,05:56:07.000,228,10969682,12965,0,1755323766,13005.793999929992,42.58583820000058,53371.50518544 2025-08-16,05:56:08.000,228,10969666,12805,0,1755323767,13005.719900520002,42.557641680003144,53371.46326272 2025-08-16,05:56:09.000,228,10969658,12885,0,1755323768,13005.719900520002,42.5646908100025,53371.49121120001 2025-08-16,05:56:10.000,228,10969613,12765,0,1755323769,13005.672746349992,42.57878907000122,53371.51217256 2025-08-16,05:56:11.000,228,10969685,12885,0,1755323770,13005.726636829997,42.5646908100025,53371.50518544 2025-08-16,05:56:12.000,228,10969686,12845,0,1755323771,13005.666010039997,42.57173994000186,53371.4562756 2025-08-16,05:56:13.000,228,10969703,12725,0,1755323772,13005.645801109997,42.59288732999994,53371.48422408 2025-08-16,05:56:14.000,228,10969709,13005,0,1755323773,13005.612119559992,42.57878907000122,53371.51217256 2025-08-16,05:56:15.000,228,10969689,12845,0,1755323774,13005.591910629992,42.58583820000058,53371.53313392 2025-08-16,05:56:16.000,228,10969733,12805,0,1755323775,13005.564965389996,42.58583820000058,53371.49121120001 2025-08-16,05:56:17.000,228,10969679,12765,0,1755323776,13005.632328489992,42.61403471999802,53371.5261468 2025-08-16,05:56:18.000,228,10969683,12845,0,1755323777,13005.571701699992,42.60698558999866,53371.49121120001 2025-08-16,05:56:19.000,228,10969672,12765,0,1755323778,13005.591910629992,42.57878907000122,53371.48422408 2025-08-16,05:56:20.000,228,10969674,12885,0,1755323779,13005.605383249997,42.5646908100025,53371.568069520006 2025-08-16,05:56:21.000,228,10969700,12885,0,1755323780,13005.585174319996,42.58583820000058,53371.58204376 2025-08-16,05:56:22.000,228,10969663,12725,0,1755323781,13005.578438010001,42.58583820000058,53371.56108240001 2025-08-16,05:56:23.000,228,10969699,12685,0,1755323782,13005.558229080001,42.5646908100025,53371.54012104001 2025-08-16,05:56:24.000,228,10969698,12805,0,1755323783,13005.591910629992,42.60698558999866,53371.58204376 2025-08-16,05:56:25.000,228,10969655,12605,0,1755323784,13005.517811220001,42.5999364599993,53371.56108240001 2025-08-16,05:56:26.000,228,10969649,12805,0,1755323785,13005.558229080001,42.61403471999802,53371.60300512 2025-08-16,05:56:27.000,228,10969642,12805,0,1755323786,13005.538020150001,42.5999364599993,53371.547108160004 2025-08-16,05:56:28.000,228,10969693,12885,0,1755323787,13005.585174319996,42.64928037000209,53371.596018000004 2025-08-16,05:56:29.000,228,10969729,12645,0,1755323788,13005.551492769991,42.670427760000166,53371.596018000004 2025-08-16,05:56:30.000,228,10969660,12605,0,1755323789,13005.571701699992,42.64928037000209,53371.568069520006 2025-08-16,05:56:31.000,228,10969694,12925,0,1755323790,13005.544756459996,42.64223124000273,53371.60300512 2025-08-16,05:56:32.000,228,10969663,12965,0,1755323791,13005.551492769991,42.670427760000166,53371.60300512 2025-08-16,05:56:33.000,228,10969702,12725,0,1755323792,13005.571701699992,42.677476889999525,53371.6309536 2025-08-16,05:56:34.000,228,10969676,12885,0,1755323793,13005.585174319996,42.677476889999525,53371.616979360006 2025-08-16,05:56:35.000,228,10969667,12725,0,1755323794,13005.544756459996,42.69862428000488,53371.62396648 2025-08-16,05:56:36.000,228,10969676,13045,0,1755323795,13005.564965389996,42.719771670002956,53371.63794072001 2025-08-16,05:56:37.000,228,10969701,12965,0,1755323796,13005.544756459996,42.70567341000424,53371.596018000004 2025-08-16,05:56:38.000,228,10969692,13085,0,1755323797,13005.558229080001,42.70567341000424,53371.6309536 2025-08-16,05:56:39.000,228,10969644,12845,0,1755323798,13005.538020150001,42.70567341000424,53371.63794072001 2025-08-16,05:56:40.000,228,10969670,12845,0,1755323799,13005.571701699992,42.76911557999847,53371.64492784 2025-08-16,05:56:41.000,228,10969705,12885,0,1755323800,13005.578438010001,42.733869930001674,53371.67986344 2025-08-16,05:56:42.000,228,10969695,12605,0,1755323801,13005.591910629992,42.75501731999975,53371.665889200005 2025-08-16,05:56:43.000,228,10969721,12685,0,1755323802,13005.517811220001,42.77616470999783,53371.68685056001 2025-08-16,05:56:44.000,228,10969731,12925,0,1755323803,13005.578438010001,42.77616470999783,53371.7008248 2025-08-16,05:56:45.000,228,10969715,12765,0,1755323804,13005.544756459996,42.79731210000318,53371.7008248 2025-08-16,05:56:46.000,228,10969679,12725,0,1755323805,13005.551492769991,42.79026297000382,53371.714799040004 2025-08-16,05:56:47.000,228,10969713,12685,0,1755323806,13005.531283839991,42.783213840004464,53371.714799040004 2025-08-16,05:56:48.000,228,10969685,12725,0,1755323807,13005.511074909991,42.81845949000126,53371.69383768 2025-08-16,05:56:49.000,228,10969750,12805,0,1755323808,13005.517811220001,42.8114103600019,53371.70781192001 2025-08-16,05:56:50.000,228,10969677,12885,0,1755323809,13005.47739336,42.83960687999934,53371.68685056001 2025-08-16,05:56:51.000,228,10969628,12965,0,1755323810,13005.484129669996,42.86780340000405,53371.74274752 2025-08-16,05:56:52.000,228,10969691,13165,0,1755323811,13005.484129669996,42.86780340000405,53371.714799040004 2025-08-16,05:56:53.000,228,10969662,12965,0,1755323812,13005.470657049991,42.86780340000405,53371.75672176001 2025-08-16,05:56:54.000,228,10969664,13125,0,1755323813,13005.4369755,42.88895079000213,53371.72178616 2025-08-16,05:56:55.000,228,10969705,13005,0,1755323814,13005.430239189991,42.903049050000845,53371.70781192001 2025-08-16,05:56:56.000,228,10969670,12805,0,1755323815,13005.443711809996,42.88895079000213,53371.735760400006 2025-08-16,05:56:57.000,228,10969730,12925,0,1755323816,13005.41003025999,42.903049050000845,53371.67986344 2025-08-16,05:56:58.000,228,10969695,12925,0,1755323817,13005.36961239999,42.93124556999828,53371.770696 2025-08-16,05:56:59.000,228,10969660,12645,0,1755323818,13005.35613978,42.93829470000492,53371.735760400006 2025-08-16,05:57:00.000,228,10969716,12765,0,1755323819,13005.342667159995,42.98058948000107,53371.735760400006 2025-08-16,05:57:01.000,228,10969689,12805,0,1755323820,13005.37634871,42.99468773999979,53371.79165736 2025-08-16,05:57:02.000,228,10969677,12805,0,1755323821,13005.29551299,42.959442090002995,53371.770696 2025-08-16,05:57:03.000,228,10969709,12965,0,1755323822,13005.282040369995,43.00878599999851,53371.70781192001 2025-08-16,05:57:04.000,228,10969742,12885,0,1755323823,13005.28877667999,43.03698252000322,53371.784670240006 2025-08-16,05:57:05.000,228,10969734,12805,0,1755323824,13005.27530406,43.02993339000386,53371.81261872 2025-08-16,05:57:06.000,228,10969708,12885,0,1755323825,13005.261831439995,43.01583512999787,53371.81261872 2025-08-16,05:57:07.000,228,10969703,12685,0,1755323826,13005.221413579995,43.05108078000194,53371.81261872 2025-08-16,05:57:08.000,228,10969728,12885,0,1755323827,13005.24835881999,43.07222817000002,53371.79864448 2025-08-16,05:57:09.000,228,10969708,12765,0,1755323828,13005.221413579995,43.10042469000473,53371.79864448 2025-08-16,05:57:10.000,228,10969748,12885,0,1755323829,13005.19446834,43.093375559998094,53371.80563160001 2025-08-16,05:57:11.000,228,10969725,12725,0,1755323830,13005.18773202999,43.079277299999376,53371.77768312001 2025-08-16,05:57:12.000,228,10969709,12765,0,1755323831,13005.16752309999,43.0581299100013,53371.784670240006 2025-08-16,05:57:13.000,228,10969710,13285,0,1755323832,13005.18773202999,43.093375559998094,53371.81960584 2025-08-16,05:57:14.000,228,10969729,12805,0,1755323833,13005.16752309999,43.086326429998735,53371.763708880004 2025-08-16,05:57:15.000,228,10969671,12725,0,1755323834,13005.160786789995,43.11452295000345,53371.770696 2025-08-16,05:57:16.000,228,10969710,12925,0,1755323835,13005.15405048,43.10747382000409,53371.84755432 2025-08-16,05:57:17.000,228,10969684,12805,0,1755323836,13005.20794095999,43.07222817000002,53371.80563160001 2025-08-16,05:57:18.000,228,10969718,12925,0,1755323837,13005.20794095999,43.06517904000066,53371.82659296001 2025-08-16,05:57:19.000,228,10969657,13365,0,1755323838,13005.15405048,43.086326429998735,53371.833580080005 2025-08-16,05:57:20.000,228,10969736,13005,0,1755323839,13005.20794095999,43.10042469000473,53371.82659296001 2025-08-16,05:57:21.000,228,10969739,12925,0,1755323840,13005.15405048,43.079277299999376,53371.81960584 2025-08-16,05:57:22.000,228,10969708,12885,0,1755323841,13005.140577859995,43.06517904000066,53371.84755432 2025-08-16,05:57:23.000,228,10969746,12845,0,1755323842,13005.160786789995,43.093375559998094,53371.81960584 2025-08-16,05:57:24.000,228,10969727,13005,0,1755323843,13005.17425941,43.07222817000002,53371.79864448 2025-08-16,05:57:25.000,228,10969712,13005,0,1755323844,13005.19446834,43.10042469000473,53371.82659296001 2025-08-16,05:57:26.000,228,10969672,12925,0,1755323845,13005.18773202999,43.079277299999376,53371.84755432 2025-08-16,05:57:27.000,228,10969692,12965,0,1755323846,13005.180995719995,43.093375559998094,53371.81261872 2025-08-16,05:57:28.000,228,10969676,12885,0,1755323847,13005.18773202999,43.079277299999376,53371.833580080005 2025-08-16,05:57:29.000,228,10969721,12765,0,1755323848,13005.180995719995,43.07222817000002,53371.82659296001 2025-08-16,05:57:30.000,228,10969751,13045,0,1755323849,13005.16752309999,43.05108078000194,53371.79864448 2025-08-16,05:57:31.000,228,10969665,12605,0,1755323850,13005.16752309999,43.086326429998735,53371.82659296001 2025-08-16,05:57:32.000,228,10969721,12605,0,1755323851,13005.201204649995,43.086326429998735,53371.784670240006 2025-08-16,05:57:33.000,228,10969747,12925,0,1755323852,13005.180995719995,43.079277299999376,53371.81960584 2025-08-16,05:57:34.000,228,10969682,12965,0,1755323853,13005.14731416999,43.093375559998094,53371.82659296001 2025-08-16,05:57:35.000,228,10969715,13005,0,1755323854,13005.12710523999,43.11452295000345,53371.86152856 2025-08-16,05:57:36.000,228,10969725,12605,0,1755323855,13005.14731416999,43.11452295000345,53371.86152856 2025-08-16,05:57:37.000,228,10969670,12765,0,1755323856,13005.15405048,43.135670340001525,53371.87550280001 2025-08-16,05:57:38.000,228,10969709,12845,0,1755323857,13005.13384155,43.10042469000473,53371.87550280001 2025-08-16,05:57:39.000,228,10969730,13005,0,1755323858,13005.160786789995,43.12157208000281,53371.8405672 2025-08-16,05:57:40.000,228,10969747,12965,0,1755323859,13005.140577859995,43.17091598999832,53371.84755432 2025-08-16,05:57:41.000,228,10969706,12845,0,1755323860,13005.13384155,43.11452295000345,53371.882489920004 2025-08-16,05:57:42.000,228,10969710,13005,0,1755323861,13005.08668737999,43.17796511999768,53371.82659296001 2025-08-16,05:57:43.000,228,10969697,12605,0,1755323862,13005.10689630999,43.16386685999896,53371.86152856 2025-08-16,05:57:44.000,228,10969706,13085,0,1755323863,13005.11363262,43.17796511999768,53371.87550280001 2025-08-16,05:57:45.000,228,10969698,12725,0,1755323864,13005.14731416999,43.16386685999896,53371.80563160001 2025-08-16,05:57:46.000,228,10969728,12805,0,1755323865,13005.07321476,43.17091598999832,53371.8405672 2025-08-16,05:57:47.000,228,10969707,12645,0,1755323866,13005.059742139994,43.17091598999832,53371.88947704 2025-08-16,05:57:48.000,228,10969704,12805,0,1755323867,13005.04626951999,43.1568177299996,53371.86851568 2025-08-16,05:57:49.000,228,10969720,12925,0,1755323868,13005.00585165999,43.16386685999896,53371.87550280001 2025-08-16,05:57:50.000,228,10969741,12685,0,1755323869,13005.00585165999,43.19911251000303,53371.84755432 2025-08-16,05:57:51.000,228,10969709,12765,0,1755323870,13004.96543379999,43.135670340001525,53371.87550280001 2025-08-16,05:57:52.000,228,10969683,12925,0,1755323871,13004.958697489994,43.17796511999768,53371.86851568 2025-08-16,05:57:53.000,228,10969674,12645,0,1755323872,13004.938488559994,43.1568177299996,53371.8405672 2025-08-16,05:57:54.000,228,10969677,12845,0,1755323873,13004.972170109999,43.16386685999896,53371.81960584 2025-08-16,05:57:55.000,228,10969689,12685,0,1755323874,13004.931752249999,43.14976860000024,53371.82659296001 2025-08-16,05:57:56.000,228,10969709,13085,0,1755323875,13004.925015939989,43.185014250004315,53371.87550280001 2025-08-16,05:57:57.000,228,10969708,12685,0,1755323876,13004.925015939989,43.192063380003674,53371.833580080005 2025-08-16,05:57:58.000,228,10969706,12805,0,1755323877,13004.951961179999,43.22025990000111,53371.86851568 2025-08-16,05:57:59.000,228,10969750,12645,0,1755323878,13004.945224869989,43.22730903000047,53371.833580080005 2025-08-16,05:58:00.000,228,10969706,12965,0,1755323879,13004.911543319999,43.185014250004315,53371.87550280001 2025-08-16,05:58:01.000,228,10969682,12805,0,1755323880,13004.911543319999,43.185014250004315,53371.86851568 2025-08-16,05:58:02.000,228,10969738,12965,0,1755323881,13004.918279629994,43.19911251000303,53371.86851568 2025-08-16,05:58:03.000,228,10969679,13245,0,1755323882,13004.904807009989,43.22025990000111,53371.86152856 2025-08-16,05:58:04.000,228,10969709,12925,0,1755323883,13004.96543379999,43.24140728999919,53371.86851568 2025-08-16,05:58:05.000,228,10969728,12965,0,1755323884,13004.958697489994,43.20616164000239,53371.903451280006 2025-08-16,05:58:06.000,228,10969667,12805,0,1755323885,13004.972170109999,43.23435815999983,53371.882489920004 2025-08-16,05:58:07.000,228,10969698,12765,0,1755323886,13004.999115349994,43.21321077000175,53371.87550280001 2025-08-16,05:58:08.000,228,10969731,12525,0,1755323887,13004.978906419994,43.23435815999983,53371.931399760004 2025-08-16,05:58:09.000,228,10969698,13125,0,1755323888,13004.978906419994,43.21321077000175,53371.9104384 2025-08-16,05:58:10.000,228,10969663,12765,0,1755323889,13005.00585165999,43.24845641999855,53371.903451280006 2025-08-16,05:58:11.000,228,10969677,12845,0,1755323890,13005.019324279994,43.29075120000198,53371.87550280001 2025-08-16,05:58:12.000,228,10969726,12725,0,1755323891,13005.032796899999,43.28370207000262,53371.9104384 2025-08-16,05:58:13.000,228,10969660,12885,0,1755323892,13005.05300583,43.27665294000326,53371.903451280006 2025-08-16,05:58:14.000,228,10969665,12925,0,1755323893,13005.11363262,43.26255468000454,53371.91742552 2025-08-16,05:58:15.000,228,10969700,12925,0,1755323894,13005.100159999995,43.24140728999919,53371.88947704 2025-08-16,05:58:16.000,228,10969706,12645,0,1755323895,13005.09342369,43.29075120000198,53371.92441264001 2025-08-16,05:58:17.000,228,10969704,12845,0,1755323896,13005.11363262,43.23435815999983,53371.88947704 2025-08-16,05:58:18.000,228,10969682,12765,0,1755323897,13005.140577859995,43.27665294000326,53371.931399760004 2025-08-16,05:58:19.000,228,10969676,12805,0,1755323898,13005.120368929995,43.318947719999414,53371.9104384 2025-08-16,05:58:20.000,228,10969721,13045,0,1755323899,13005.12710523999,43.27665294000326,53371.97332248001 2025-08-16,05:58:21.000,228,10969720,12885,0,1755323900,13005.140577859995,43.304849460000696,53371.91742552 2025-08-16,05:58:22.000,228,10969699,12765,0,1755323901,13005.140577859995,43.28370207000262,53371.92441264001 2025-08-16,05:58:23.000,228,10969713,12805,0,1755323902,13005.15405048,43.28370207000262,53371.98729672 2025-08-16,05:58:24.000,228,10969752,13045,0,1755323903,13005.14731416999,43.304849460000696,53371.952361120006 2025-08-16,05:58:25.000,228,10969713,12845,0,1755323904,13005.19446834,43.29780033000134,53372.0152452 2025-08-16,05:58:26.000,228,10969754,13285,0,1755323905,13005.160786789995,43.29780033000134,53372.0152452 2025-08-16,05:58:27.000,228,10969786,12605,0,1755323906,13005.18773202999,43.29075120000198,53372.0152452 2025-08-16,05:58:28.000,228,10969681,12965,0,1755323907,13005.19446834,43.27665294000326,53372.0152452 2025-08-16,05:58:29.000,228,10969678,12765,0,1755323908,13005.19446834,43.28370207000262,53372.02921944 2025-08-16,05:58:30.000,228,10969690,12725,0,1755323909,13005.16752309999,43.28370207000262,53372.02223232001 2025-08-16,05:58:31.000,228,10969654,12925,0,1755323910,13005.15405048,43.28370207000262,53372.02223232001 2025-08-16,05:58:32.000,228,10969707,12725,0,1755323911,13005.18773202999,43.29780033000134,53372.02223232001 2025-08-16,05:58:33.000,228,10969677,12925,0,1755323912,13005.14731416999,43.26255468000454,53372.04319368001 2025-08-16,05:58:34.000,228,10969684,12805,0,1755323913,13005.180995719995,43.27665294000326,53372.02223232001 2025-08-16,05:58:35.000,228,10969702,12925,0,1755323914,13005.180995719995,43.24845641999855,53372.02921944 2025-08-16,05:58:36.000,228,10969710,12765,0,1755323915,13005.14731416999,43.255505549997906,53372.03620656 2025-08-16,05:58:37.000,228,10969621,12805,0,1755323916,13005.17425941,43.24845641999855,53371.97332248001 2025-08-16,05:58:38.000,228,10969665,12845,0,1755323917,13005.160786789995,43.255505549997906,53372.001270960005 2025-08-16,05:58:39.000,228,10969693,13125,0,1755323918,13005.17425941,43.23435815999983,53372.0152452 2025-08-16,05:58:40.000,228,10969729,13085,0,1755323919,13005.17425941,43.185014250004315,53372.0152452 2025-08-16,05:58:41.000,228,10969728,13085,0,1755323920,13005.180995719995,43.22025990000111,53372.00825808 2025-08-16,05:58:42.000,228,10969701,13045,0,1755323921,13005.22814988999,43.16386685999896,53372.02921944 2025-08-16,05:58:43.000,228,10969755,12765,0,1755323922,13005.201204649995,43.185014250004315,53371.98729672 2025-08-16,05:58:44.000,228,10969680,12765,0,1755323923,13005.221413579995,43.142719470000884,53372.02223232001 2025-08-16,05:58:45.000,228,10969729,12845,0,1755323924,13005.221413579995,43.135670340001525,53371.99428384001 2025-08-16,05:58:46.000,228,10969685,13165,0,1755323925,13005.21467727,43.17091598999832,53372.03620656 2025-08-16,05:58:47.000,228,10969689,12725,0,1755323926,13005.20794095999,43.17796511999768,53372.03620656 2025-08-16,05:58:48.000,228,10969688,12525,0,1755323927,13005.21467727,43.14976860000024,53372.02223232001 2025-08-16,05:58:49.000,228,10969693,12845,0,1755323928,13005.22814988999,43.14976860000024,53372.00825808 2025-08-16,05:58:50.000,228,10969662,12885,0,1755323929,13005.25509513,43.17796511999768,53372.02921944 2025-08-16,05:58:51.000,228,10969679,13125,0,1755323930,13005.24835881999,43.14976860000024,53372.02921944 2025-08-16,05:58:52.000,228,10969719,12845,0,1755323931,13005.201204649995,43.11452295000345,53372.001270960005 2025-08-16,05:58:53.000,228,10969694,12685,0,1755323932,13005.25509513,43.093375559998094,53372.04319368001 2025-08-16,05:58:54.000,228,10969719,13045,0,1755323933,13005.24835881999,43.128621210002166,53371.99428384001 2025-08-16,05:58:55.000,228,10969701,12805,0,1755323934,13005.221413579995,43.11452295000345,53372.05716792 2025-08-16,05:58:56.000,228,10969704,12725,0,1755323935,13005.221413579995,43.135670340001525,53372.06415504001 2025-08-16,05:58:57.000,228,10969705,13045,0,1755323936,13005.140577859995,43.10747382000409,53372.02921944 2025-08-16,05:58:58.000,228,10969692,12605,0,1755323937,13005.16752309999,43.142719470000884,53372.0152452 2025-08-16,05:58:59.000,228,10969706,12685,0,1755323938,13005.15405048,43.128621210002166,53372.071142160006 2025-08-16,05:59:00.000,228,10969725,12965,0,1755323939,13005.16752309999,43.128621210002166,53372.04319368001 2025-08-16,05:59:01.000,228,10969716,12805,0,1755323940,13005.140577859995,43.10042469000473,53372.02921944 2025-08-16,05:59:02.000,228,10969722,12805,0,1755323941,13005.140577859995,43.10747382000409,53371.98729672 2025-08-16,05:59:03.000,228,10969703,12885,0,1755323942,13005.16752309999,43.135670340001525,53372.02223232001 2025-08-16,05:59:04.000,228,10969708,12925,0,1755323943,13005.17425941,43.10747382000409,53372.05716792 2025-08-16,05:59:05.000,228,10969747,12805,0,1755323944,13005.15405048,43.093375559998094,53372.02223232001 2025-08-16,05:59:06.000,228,10969743,12925,0,1755323945,13005.140577859995,43.10042469000473,53372.0851164 2025-08-16,05:59:07.000,228,10969719,12765,0,1755323946,13005.15405048,43.086326429998735,53372.06415504001 2025-08-16,05:59:08.000,228,10969707,12885,0,1755323947,13005.14731416999,43.05108078000194,53372.0851164 2025-08-16,05:59:09.000,228,10969672,12925,0,1755323948,13005.140577859995,43.04403165000258,53372.071142160006 2025-08-16,05:59:10.000,228,10969741,12845,0,1755323949,13005.100159999995,43.04403165000258,53372.16197472001 2025-08-16,05:59:11.000,228,10969690,12725,0,1755323950,13005.10689630999,43.03698252000322,53372.0851164 2025-08-16,05:59:12.000,228,10969677,12765,0,1755323951,13005.07321476,43.04403165000258,53372.071142160006 2025-08-16,05:59:13.000,228,10969696,12805,0,1755323952,13005.09342369,43.02993339000386,53372.06415504001 2025-08-16,05:59:14.000,228,10969695,12885,0,1755323953,13005.079951069994,43.0228842600045,53372.06415504001 2025-08-16,05:59:15.000,228,10969704,13005,0,1755323954,13005.05300583,43.00173686999915,53372.09210352001 2025-08-16,05:59:16.000,228,10969724,12885,0,1755323955,13005.02606058999,42.98763861000043,53372.050180800004 2025-08-16,05:59:17.000,228,10969674,13085,0,1755323956,13005.04626951999,42.99468773999979,53372.06415504001 2025-08-16,05:59:18.000,228,10969731,12965,0,1755323957,13005.02606058999,42.966491220002354,53372.09210352001 2025-08-16,05:59:19.000,228,10969699,12965,0,1755323958,13005.012587969999,42.952392960003635,53372.050180800004 2025-08-16,05:59:20.000,228,10969692,12925,0,1755323959,13004.992379039999,42.93124556999828,53372.06415504001 2025-08-16,05:59:21.000,228,10969717,13005,0,1755323960,13004.972170109999,42.93124556999828,53372.0152452 2025-08-16,05:59:22.000,228,10969699,12805,0,1755323961,13004.945224869989,42.903049050000845,53372.03620656 2025-08-16,05:59:23.000,228,10969753,12725,0,1755323962,13004.931752249999,42.88190166000277,53372.06415504001 2025-08-16,05:59:24.000,228,10969719,12725,0,1755323963,13004.951961179999,42.853705139998056,53372.071142160006 2025-08-16,05:59:25.000,228,10969696,13005,0,1755323964,13004.931752249999,42.853705139998056,53372.02921944 2025-08-16,05:59:26.000,228,10969753,12805,0,1755323965,13004.918279629994,42.87485253000341,53372.071142160006 2025-08-16,05:59:27.000,228,10969759,12765,0,1755323966,13004.891334389999,42.853705139998056,53372.00825808 2025-08-16,05:59:28.000,228,10969763,12805,0,1755323967,13004.904807009989,42.82550862000062,53372.02223232001 2025-08-16,05:59:29.000,228,10969745,13045,0,1755323968,13004.877861769994,42.83960687999934,53371.97332248001 2025-08-16,05:59:30.000,228,10969758,12725,0,1755323969,13004.891334389999,42.853705139998056,53371.99428384001 2025-08-16,05:59:31.000,228,10969716,12885,0,1755323970,13004.803762359988,42.853705139998056,53372.001270960005 2025-08-16,05:59:32.000,228,10969716,12605,0,1755323971,13004.823971289989,42.83255774999998,53372.00825808 2025-08-16,05:59:33.000,228,10969714,12805,0,1755323972,13004.810498669998,42.82550862000062,53372.050180800004 2025-08-16,05:59:34.000,228,10969716,12725,0,1755323973,13004.803762359988,42.86075427000469,53371.99428384001 2025-08-16,05:59:35.000,228,10969727,12885,0,1755323974,13004.790289739998,42.846656009998696,53371.97332248001 2025-08-16,05:59:36.000,228,10969727,12965,0,1755323975,13004.770080809998,42.82550862000062,53371.97332248001 2025-08-16,05:59:37.000,228,10969724,12685,0,1755323976,13004.749871879998,42.82550862000062,53371.97332248001 2025-08-16,05:59:38.000,228,10969738,12765,0,1755323977,13004.709454019998,42.83255774999998,53371.95934824 2025-08-16,05:59:39.000,228,10969715,13005,0,1755323978,13004.722926639988,42.853705139998056,53371.952361120006 2025-08-16,05:59:40.000,228,10969707,12725,0,1755323979,13004.702717710003,42.83255774999998,53371.9803096 2025-08-16,05:59:41.000,228,10969744,12765,0,1755323980,13004.695981399993,42.83960687999934,53371.931399760004 2025-08-16,05:59:42.000,228,10969696,12845,0,1755323981,13004.675772469993,42.86780340000405,53371.94537400001 2025-08-16,05:59:43.000,228,10969746,12845,0,1755323982,13004.628618299997,42.846656009998696,53371.88947704 2025-08-16,05:59:44.000,228,10969730,12925,0,1755323983,13004.662299850002,42.83255774999998,53371.903451280006 2025-08-16,05:59:45.000,228,10969674,12685,0,1755323984,13004.642090920002,42.82550862000062,53371.86152856 2025-08-16,05:59:46.000,228,10969724,12965,0,1755323985,13004.628618299997,42.80436123000254,53371.833580080005 2025-08-16,05:59:47.000,228,10969679,12965,0,1755323986,13004.662299850002,42.8114103600019,53371.833580080005 2025-08-16,05:59:48.000,228,10969687,12685,0,1755323987,13004.608409369997,42.86075427000469,53371.80563160001 2025-08-16,05:59:49.000,228,10969719,12765,0,1755323988,13004.628618299997,42.87485253000341,53371.882489920004 2025-08-16,05:59:50.000,228,10969641,12765,0,1755323989,13004.628618299997,42.88190166000277,53371.882489920004 2025-08-16,05:59:51.000,228,10969733,13165,0,1755323990,13004.669036159998,42.83255774999998,53371.882489920004 2025-08-16,05:59:52.000,228,10969663,12885,0,1755323991,13004.621881990002,42.83255774999998,53371.86152856 2025-08-16,05:59:53.000,228,10969703,12805,0,1755323992,13004.628618299997,42.87485253000341,53371.80563160001 2025-08-16,05:59:54.000,228,10969708,12725,0,1755323993,13004.635354609993,42.88895079000213,53371.833580080005 2025-08-16,05:59:55.000,228,10969689,12805,0,1755323994,13004.608409369997,42.86075427000469,53371.8405672 2025-08-16,05:59:56.000,228,10969695,12885,0,1755323995,13004.635354609993,42.853705139998056,53371.903451280006 2025-08-16,05:59:57.000,228,10969717,12885,0,1755323996,13004.608409369997,42.86075427000469,53371.882489920004 2025-08-16,05:59:58.000,228,10969683,12765,0,1755323997,13004.601673060002,42.87485253000341,53371.8405672 2025-08-16,05:59:59.000,228,10969683,13125,0,1755323998,13004.621881990002,42.87485253000341,53371.81960584 2025-08-16,06:00:00.000,228,10969708,12605,0,1755323999,13004.628618299997,42.903049050000845,53371.88947704 2025-08-16,06:00:01.000,228,10969729,13005,0,1755324000,13004.615145679993,42.88190166000277,53371.833580080005 2025-08-16,06:00:02.000,228,10969674,12885,0,1755324001,13004.601673060002,42.945343830004276,53371.77768312001 2025-08-16,06:00:03.000,228,10969695,13005,0,1755324002,13004.594936749992,42.93829470000492,53371.81960584 2025-08-16,06:00:04.000,228,10969657,13125,0,1755324003,13004.574727819992,42.93124556999828,53371.82659296001 2025-08-16,06:00:05.000,228,10969678,12805,0,1755324004,13004.520837340002,42.93124556999828,53371.770696 2025-08-16,06:00:06.000,228,10969709,12765,0,1755324005,13004.554518889992,42.945343830004276,53371.77768312001 2025-08-16,06:00:07.000,228,10969705,12965,0,1755324006,13004.547782579997,42.952392960003635,53371.8405672 2025-08-16,06:00:08.000,228,10969697,12885,0,1755324007,13004.500628410002,42.97354035000171,53371.80563160001 2025-08-16,06:00:09.000,228,10969681,12765,0,1755324008,13004.534309959992,43.00173686999915,53371.79165736 2025-08-16,06:00:10.000,228,10969699,12805,0,1755324009,13004.507364719997,42.952392960003635,53371.81960584 2025-08-16,06:00:11.000,228,10969709,13205,0,1755324010,13004.541046270002,42.952392960003635,53371.79165736 2025-08-16,06:00:12.000,228,10969643,13005,0,1755324011,13004.567991509997,42.98763861000043,53371.79165736 2025-08-16,06:00:13.000,228,10969722,12925,0,1755324012,13004.541046270002,42.98058948000107,53371.79864448 2025-08-16,06:00:14.000,228,10969737,12845,0,1755324013,13004.561255200002,43.02993339000386,53371.81960584 2025-08-16,06:00:15.000,228,10969686,12845,0,1755324014,13004.588200439997,43.01583512999787,53371.784670240006 2025-08-16,06:00:16.000,228,10969701,12925,0,1755324015,13004.567991509997,43.01583512999787,53371.80563160001 2025-08-16,06:00:17.000,228,10969759,12805,0,1755324016,13004.554518889992,42.99468773999979,53371.784670240006 2025-08-16,06:00:18.000,228,10969717,12805,0,1755324017,13004.581464130002,43.00878599999851,53371.74973464 2025-08-16,06:00:19.000,228,10969703,12925,0,1755324018,13004.588200439997,43.0228842600045,53371.833580080005 2025-08-16,06:00:20.000,228,10969722,12765,0,1755324019,13004.588200439997,43.01583512999787,53371.77768312001 2025-08-16,06:00:21.000,228,10969719,13005,0,1755324020,13004.588200439997,43.01583512999787,53371.75672176001 2025-08-16,06:00:22.000,228,10969717,12765,0,1755324021,13004.601673060002,43.03698252000322,53371.75672176001 2025-08-16,06:00:23.000,228,10969728,12965,0,1755324022,13004.628618299997,43.02993339000386,53371.833580080005 2025-08-16,06:00:24.000,228,10969736,12925,0,1755324023,13004.648827229998,43.03698252000322,53371.80563160001 2025-08-16,06:00:25.000,228,10969708,12885,0,1755324024,13004.615145679993,43.04403165000258,53371.79165736 2025-08-16,06:00:26.000,228,10969717,12805,0,1755324025,13004.635354609993,43.03698252000322,53371.763708880004 2025-08-16,06:00:27.000,228,10969679,12765,0,1755324026,13004.662299850002,43.05108078000194,53371.74973464 2025-08-16,06:00:28.000,228,10969763,12885,0,1755324027,13004.695981399993,43.04403165000258,53371.75672176001 2025-08-16,06:00:29.000,228,10969708,12525,0,1755324028,13004.675772469993,43.04403165000258,53371.735760400006 2025-08-16,06:00:30.000,228,10969735,13045,0,1755324029,13004.716190329993,43.0228842600045,53371.74973464 2025-08-16,06:00:31.000,228,10969735,12725,0,1755324030,13004.716190329993,43.03698252000322,53371.77768312001 2025-08-16,06:00:32.000,228,10969732,12765,0,1755324031,13004.749871879998,43.04403165000258,53371.763708880004 2025-08-16,06:00:33.000,228,10969708,13005,0,1755324032,13004.722926639988,43.0581299100013,53371.74274752 2025-08-16,06:00:34.000,228,10969681,13165,0,1755324033,13004.743135569988,43.0581299100013,53371.72877328001 2025-08-16,06:00:35.000,228,10969744,13005,0,1755324034,13004.743135569988,43.086326429998735,53371.735760400006 2025-08-16,06:00:36.000,228,10969691,13125,0,1755324035,13004.783553429988,43.079277299999376,53371.74274752 2025-08-16,06:00:37.000,228,10969684,12765,0,1755324036,13004.790289739998,43.12157208000281,53371.75672176001 2025-08-16,06:00:38.000,228,10969686,12805,0,1755324037,13004.850916529998,43.11452295000345,53371.77768312001 2025-08-16,06:00:39.000,228,10969711,12845,0,1755324038,13004.891334389999,43.11452295000345,53371.714799040004 2025-08-16,06:00:40.000,228,10969713,12925,0,1755324039,13004.898070699994,43.10747382000409,53371.77768312001 2025-08-16,06:00:41.000,228,10969703,12725,0,1755324040,13004.925015939989,43.11452295000345,53371.770696 2025-08-16,06:00:42.000,228,10969754,13045,0,1755324041,13004.96543379999,43.11452295000345,53371.74274752 2025-08-16,06:00:43.000,228,10969727,12925,0,1755324042,13004.96543379999,43.1568177299996,53371.784670240006 2025-08-16,06:00:44.000,228,10969723,12965,0,1755324043,13005.02606058999,43.14976860000024,53371.735760400006 2025-08-16,06:00:45.000,228,10969707,12885,0,1755324044,13005.02606058999,43.1568177299996,53371.81960584 2025-08-16,06:00:46.000,228,10969724,13045,0,1755324045,13005.06647844999,43.17091598999832,53371.86851568 2025-08-16,06:00:47.000,228,10969692,13125,0,1755324046,13005.079951069994,43.1568177299996,53371.79864448 2025-08-16,06:00:48.000,228,10969701,12685,0,1755324047,13005.120368929995,43.128621210002166,53371.86851568 2025-08-16,06:00:49.000,228,10969733,12925,0,1755324048,13005.14731416999,43.17796511999768,53371.79864448 2025-08-16,06:00:50.000,228,10969745,12805,0,1755324049,13005.19446834,43.19911251000303,53371.84755432 2025-08-16,06:00:51.000,228,10969702,12845,0,1755324050,13005.22814988999,43.16386685999896,53371.86152856 2025-08-16,06:00:52.000,228,10969731,13005,0,1755324051,13005.2348862,43.17091598999832,53371.84755432 2025-08-16,06:00:53.000,228,10969704,12845,0,1755324052,13005.20794095999,43.17091598999832,53371.81960584 2025-08-16,06:00:54.000,228,10969734,12965,0,1755324053,13005.24835881999,43.185014250004315,53371.87550280001 2025-08-16,06:00:55.000,228,10969736,12685,0,1755324054,13005.26856774999,43.19911251000303,53371.8405672 2025-08-16,06:00:56.000,228,10969743,12805,0,1755324055,13005.24835881999,43.16386685999896,53371.82659296001 2025-08-16,06:00:57.000,228,10969737,13045,0,1755324056,13005.31572192,43.19911251000303,53371.80563160001 2025-08-16,06:00:58.000,228,10969773,12725,0,1755324057,13005.31572192,43.21321077000175,53371.882489920004 2025-08-16,06:00:59.000,228,10969689,12965,0,1755324058,13005.322458229995,43.22025990000111,53371.86152856 2025-08-16,06:01:00.000,228,10969735,13125,0,1755324059,13005.32919453999,43.23435815999983,53371.84755432 2025-08-16,06:01:01.000,228,10969703,13085,0,1755324060,13005.34940346999,43.24845641999855,53371.89646416001 2025-08-16,06:01:02.000,228,10969726,12925,0,1755324061,13005.34940346999,43.255505549997906,53371.85454144001 2025-08-16,06:01:03.000,228,10969698,12965,0,1755324062,13005.342667159995,43.26255468000454,53371.84755432 2025-08-16,06:01:04.000,228,10969676,12725,0,1755324063,13005.41676657,43.23435815999983,53371.80563160001 2025-08-16,06:01:05.000,228,10969759,13005,0,1755324064,13005.403293949996,43.24845641999855,53371.85454144001 2025-08-16,06:01:06.000,228,10969703,12965,0,1755324065,13005.41676657,43.24140728999919,53371.86851568 2025-08-16,06:01:07.000,228,10969704,12965,0,1755324066,13005.430239189991,43.27665294000326,53371.903451280006 2025-08-16,06:01:08.000,228,10969689,12765,0,1755324067,13005.463920739996,43.24140728999919,53371.931399760004 2025-08-16,06:01:09.000,228,10969746,12925,0,1755324068,13005.484129669996,43.24845641999855,53371.903451280006 2025-08-16,06:01:10.000,228,10969672,13045,0,1755324069,13005.443711809996,43.26255468000454,53371.92441264001 2025-08-16,06:01:11.000,228,10969719,12885,0,1755324070,13005.504338599996,43.27665294000326,53371.91742552 2025-08-16,06:01:12.000,228,10969716,12805,0,1755324071,13005.490865979991,43.2696038100039,53371.931399760004 2025-08-16,06:01:13.000,228,10969754,13005,0,1755324072,13005.443711809996,43.255505549997906,53371.92441264001 2025-08-16,06:01:14.000,228,10969731,12605,0,1755324073,13005.490865979991,43.255505549997906,53371.9104384 2025-08-16,06:01:15.000,228,10969783,12805,0,1755324074,13005.490865979991,43.22730903000047,53371.952361120006 2025-08-16,06:01:16.000,228,10969741,13005,0,1755324075,13005.470657049991,43.22025990000111,53371.87550280001 2025-08-16,06:01:17.000,228,10969710,13045,0,1755324076,13005.511074909991,43.26255468000454,53371.87550280001 2025-08-16,06:01:18.000,228,10969734,12725,0,1755324077,13005.524547529996,43.255505549997906,53371.86851568 2025-08-16,06:01:19.000,228,10969739,12725,0,1755324078,13005.524547529996,43.23435815999983,53371.903451280006 2025-08-16,06:01:20.000,228,10969731,12845,0,1755324079,13005.497602290001,43.21321077000175,53371.88947704 2025-08-16,06:01:21.000,228,10969699,12765,0,1755324080,13005.504338599996,43.20616164000239,53371.92441264001 2025-08-16,06:01:22.000,228,10969672,12805,0,1755324081,13005.538020150001,43.185014250004315,53371.87550280001 2025-08-16,06:01:23.000,228,10969714,12805,0,1755324082,13005.504338599996,43.24140728999919,53371.87550280001 2025-08-16,06:01:24.000,228,10969711,12925,0,1755324083,13005.524547529996,43.2696038100039,53371.89646416001 2025-08-16,06:01:25.000,228,10969714,12805,0,1755324084,13005.511074909991,43.2696038100039,53371.882489920004 2025-08-16,06:01:26.000,228,10969729,12805,0,1755324085,13005.490865979991,43.24140728999919,53371.93838688 2025-08-16,06:01:27.000,228,10969706,12805,0,1755324086,13005.504338599996,43.27665294000326,53371.86152856 2025-08-16,06:01:28.000,228,10969746,12765,0,1755324087,13005.470657049991,43.26255468000454,53371.84755432 2025-08-16,06:01:29.000,228,10969741,12765,0,1755324088,13005.45718443,43.29075120000198,53371.88947704 2025-08-16,06:01:30.000,228,10969705,12685,0,1755324089,13005.484129669996,43.24845641999855,53371.93838688 2025-08-16,06:01:31.000,228,10969708,12685,0,1755324090,13005.443711809996,43.24845641999855,53371.86152856 2025-08-16,06:01:32.000,228,10969730,12725,0,1755324091,13005.423502879996,43.29780033000134,53371.9104384 2025-08-16,06:01:33.000,228,10969753,12845,0,1755324092,13005.423502879996,43.311898590000055,53371.85454144001 2025-08-16,06:01:34.000,228,10969753,12645,0,1755324093,13005.383085019996,43.318947719999414,53371.86152856 2025-08-16,06:01:35.000,228,10969762,12805,0,1755324094,13005.41003025999,43.304849460000696,53371.8405672 2025-08-16,06:01:36.000,228,10969737,12765,0,1755324095,13005.362876089996,43.33304597999813,53371.87550280001 2025-08-16,06:01:37.000,228,10969763,12725,0,1755324096,13005.362876089996,43.29780033000134,53371.80563160001 2025-08-16,06:01:38.000,228,10969735,12765,0,1755324097,13005.32919453999,43.311898590000055,53371.79165736 2025-08-16,06:01:39.000,228,10969729,12885,0,1755324098,13005.33593085,43.28370207000262,53371.84755432 2025-08-16,06:01:40.000,228,10969709,12805,0,1755324099,13005.32919453999,43.311898590000055,53371.784670240006 2025-08-16,06:01:41.000,228,10969727,12925,0,1755324100,13005.32919453999,43.304849460000696,53371.8405672 2025-08-16,06:01:42.000,228,10969751,12885,0,1755324101,13005.33593085,43.304849460000696,53371.82659296001 2025-08-16,06:01:43.000,228,10969745,12765,0,1755324102,13005.282040369995,43.29075120000198,53371.763708880004 2025-08-16,06:01:44.000,228,10969784,12765,0,1755324103,13005.302249299995,43.2696038100039,53371.770696 2025-08-16,06:01:45.000,228,10969715,12805,0,1755324104,13005.302249299995,43.304849460000696,53371.74973464 2025-08-16,06:01:46.000,228,10969781,12925,0,1755324105,13005.282040369995,43.27665294000326,53371.72178616 2025-08-16,06:01:47.000,228,10969703,12965,0,1755324106,13005.28877667999,43.2696038100039,53371.763708880004 2025-08-16,06:01:48.000,228,10969752,12925,0,1755324107,13005.30898560999,43.255505549997906,53371.77768312001 2025-08-16,06:01:49.000,228,10969718,13125,0,1755324108,13005.29551299,43.255505549997906,53371.77768312001 2025-08-16,06:01:50.000,228,10969727,12885,0,1755324109,13005.282040369995,43.24140728999919,53371.763708880004 2025-08-16,06:01:51.000,228,10969750,13045,0,1755324110,13005.21467727,43.24845641999855,53371.74274752 2025-08-16,06:01:52.000,228,10969719,12685,0,1755324111,13005.22814988999,43.23435815999983,53371.69383768 2025-08-16,06:01:53.000,228,10969728,12845,0,1755324112,13005.241622509995,43.19911251000303,53371.72877328001 2025-08-16,06:01:54.000,228,10969736,12605,0,1755324113,13005.221413579995,43.20616164000239,53371.70781192001 2025-08-16,06:01:55.000,228,10969757,13005,0,1755324114,13005.18773202999,43.20616164000239,53371.72178616 2025-08-16,06:01:56.000,228,10969734,12965,0,1755324115,13005.19446834,43.16386685999896,53371.7008248 2025-08-16,06:01:57.000,228,10969715,12805,0,1755324116,13005.201204649995,43.192063380003674,53371.77768312001 2025-08-16,06:01:58.000,228,10969755,13045,0,1755324117,13005.19446834,43.185014250004315,53371.763708880004 2025-08-16,06:01:59.000,228,10969764,12845,0,1755324118,13005.16752309999,43.17796511999768,53371.735760400006 2025-08-16,06:02:00.000,228,10969760,12765,0,1755324119,13005.201204649995,43.17091598999832,53371.74274752 2025-08-16,06:02:01.000,228,10969721,12925,0,1755324120,13005.14731416999,43.185014250004315,53371.74973464 2025-08-16,06:02:02.000,228,10969718,12965,0,1755324121,13005.16752309999,43.135670340001525,53371.75672176001 2025-08-16,06:02:03.000,228,10969730,12845,0,1755324122,13005.14731416999,43.17796511999768,53371.74973464 2025-08-16,06:02:04.000,228,10969756,12885,0,1755324123,13005.160786789995,43.14976860000024,53371.79864448 2025-08-16,06:02:05.000,228,10969736,13125,0,1755324124,13005.13384155,43.16386685999896,53371.81960584 2025-08-16,06:02:06.000,228,10969719,13125,0,1755324125,13005.140577859995,43.17796511999768,53371.770696 2025-08-16,06:02:07.000,228,10969690,12685,0,1755324126,13005.11363262,43.192063380003674,53371.80563160001 2025-08-16,06:02:08.000,228,10969724,12805,0,1755324127,13005.12710523999,43.22730903000047,53371.770696 2025-08-16,06:02:09.000,228,10969732,12765,0,1755324128,13005.079951069994,43.185014250004315,53371.770696 2025-08-16,06:02:10.000,228,10969754,12565,0,1755324129,13005.07321476,43.22025990000111,53371.72178616 2025-08-16,06:02:11.000,228,10969734,12605,0,1755324130,13005.10689630999,43.21321077000175,53371.74274752 2025-08-16,06:02:12.000,228,10969778,12645,0,1755324131,13005.08668737999,43.21321077000175,53371.74274752 2025-08-16,06:02:13.000,228,10969777,12605,0,1755324132,13005.02606058999,43.255505549997906,53371.72178616 2025-08-16,06:02:14.000,228,10969744,12685,0,1755324133,13005.04626951999,43.24845641999855,53371.74274752 2025-08-16,06:02:15.000,228,10969774,12885,0,1755324134,13005.019324279994,43.2696038100039,53371.72178616 2025-08-16,06:02:16.000,228,10969740,12885,0,1755324135,13005.012587969999,43.2696038100039,53371.70781192001 2025-08-16,06:02:17.000,228,10969746,12965,0,1755324136,13004.992379039999,43.26255468000454,53371.7008248 2025-08-16,06:02:18.000,228,10969708,12925,0,1755324137,13004.999115349994,43.28370207000262,53371.72877328001 2025-08-16,06:02:19.000,228,10969765,12925,0,1755324138,13004.972170109999,43.29075120000198,53371.67986344 2025-08-16,06:02:20.000,228,10969732,12965,0,1755324139,13004.98564272999,43.29075120000198,53371.72877328001 2025-08-16,06:02:21.000,228,10969734,12765,0,1755324140,13004.958697489994,43.318947719999414,53371.72178616 2025-08-16,06:02:22.000,228,10969762,12965,0,1755324141,13004.958697489994,43.34009511000477,53371.763708880004 2025-08-16,06:02:23.000,228,10969732,12765,0,1755324142,13004.978906419994,43.34714424000413,53371.714799040004 2025-08-16,06:02:24.000,228,10969742,12845,0,1755324143,13004.951961179999,43.34714424000413,53371.70781192001 2025-08-16,06:02:25.000,228,10969752,12685,0,1755324144,13004.999115349994,43.368291630002204,53371.714799040004 2025-08-16,06:02:26.000,228,10969759,12565,0,1755324145,13004.951961179999,43.41058640999836,53371.70781192001 2025-08-16,06:02:27.000,228,10969752,12605,0,1755324146,13004.96543379999,43.41058640999836,53371.72178616 2025-08-16,06:02:28.000,228,10969723,12965,0,1755324147,13004.972170109999,43.38238989000092,53371.67287632 2025-08-16,06:02:29.000,228,10969731,12685,0,1755324148,13004.951961179999,43.43173380000371,53371.69383768 2025-08-16,06:02:30.000,228,10969740,12805,0,1755324149,13004.999115349994,43.45993032000115,53371.735760400006 2025-08-16,06:02:31.000,228,10969710,12885,0,1755324150,13004.951961179999,43.43878293000307,53371.69383768 2025-08-16,06:02:32.000,228,10969718,12925,0,1755324151,13004.945224869989,43.50927423000394,53371.714799040004 2025-08-16,06:02:33.000,228,10969743,13005,0,1755324152,13004.958697489994,43.495175969997945,53371.68685056001 2025-08-16,06:02:34.000,228,10969716,12965,0,1755324153,13004.978906419994,43.50222510000458,53371.75672176001 2025-08-16,06:02:35.000,228,10969753,12765,0,1755324154,13004.958697489994,43.50927423000394,53371.714799040004 2025-08-16,06:02:36.000,228,10969695,13005,0,1755324155,13004.945224869989,43.50927423000394,53371.65191496 2025-08-16,06:02:37.000,228,10969698,12845,0,1755324156,13004.891334389999,43.50927423000394,53371.72178616 2025-08-16,06:02:38.000,228,10969730,12805,0,1755324157,13004.972170109999,43.537470750001376,53371.7008248 2025-08-16,06:02:39.000,228,10969695,12925,0,1755324158,13004.96543379999,43.537470750001376,53371.665889200005 2025-08-16,06:02:40.000,228,10969780,12845,0,1755324159,13004.951961179999,43.55861813999945,53371.67986344 2025-08-16,06:02:41.000,228,10969755,12645,0,1755324160,13004.999115349994,43.56566726999881,53371.7008248 2025-08-16,06:02:42.000,228,10969733,12845,0,1755324161,13004.96543379999,43.586814660004165,53371.68685056001 2025-08-16,06:02:43.000,228,10969744,12725,0,1755324162,13004.951961179999,43.586814660004165,53371.72877328001 2025-08-16,06:02:44.000,228,10969706,12805,0,1755324163,13004.98564272999,43.62206031000096,53371.7008248 2025-08-16,06:02:45.000,228,10969667,13045,0,1755324164,13004.98564272999,43.62910944000032,53371.70781192001 2025-08-16,06:02:46.000,228,10969709,13125,0,1755324165,13005.00585165999,43.65730595999776,53371.70781192001 2025-08-16,06:02:47.000,228,10969664,12925,0,1755324166,13004.978906419994,43.6502568299984,53371.64492784 2025-08-16,06:02:48.000,228,10969679,12885,0,1755324167,13005.00585165999,43.67140422000375,53371.67287632 2025-08-16,06:02:49.000,228,10969704,12685,0,1755324168,13004.98564272999,43.65730595999776,53371.65890208001 2025-08-16,06:02:50.000,228,10969707,13085,0,1755324169,13005.02606058999,43.6502568299984,53371.75672176001 2025-08-16,06:02:51.000,228,10969640,12685,0,1755324170,13005.012587969999,43.67140422000375,53371.74973464 2025-08-16,06:02:52.000,228,10969711,12725,0,1755324171,13005.012587969999,43.70664987000055,53371.67287632 2025-08-16,06:02:53.000,228,10969725,13125,0,1755324172,13005.059742139994,43.713698999999906,53371.70781192001 2025-08-16,06:02:54.000,228,10969691,12965,0,1755324173,13005.120368929995,43.713698999999906,53371.72877328001 2025-08-16,06:02:55.000,228,10969722,12925,0,1755324174,13005.100159999995,43.73484638999798,53371.763708880004 2025-08-16,06:02:56.000,228,10969712,13005,0,1755324175,13005.12710523999,43.75599378000334,53371.7008248 2025-08-16,06:02:57.000,228,10969718,12725,0,1755324176,13005.120368929995,43.770092040002055,53371.69383768 2025-08-16,06:02:58.000,228,10969707,12685,0,1755324177,13005.120368929995,43.826485080004204,53371.68685056001 2025-08-16,06:02:59.000,228,10969698,12725,0,1755324178,13005.16752309999,43.79828855999949,53371.74973464 2025-08-16,06:03:00.000,228,10969708,12765,0,1755324179,13005.16752309999,43.770092040002055,53371.79165736 2025-08-16,06:03:01.000,228,10969693,12565,0,1755324180,13005.20794095999,43.74189552000462,53371.770696 2025-08-16,06:03:02.000,228,10969718,13005,0,1755324181,13005.221413579995,43.74894465000398,53371.763708880004 2025-08-16,06:03:03.000,228,10969722,12845,0,1755324182,13005.201204649995,43.75599378000334,53371.77768312001 2025-08-16,06:03:04.000,228,10969712,12605,0,1755324183,13005.22814988999,43.777141170001414,53371.714799040004 2025-08-16,06:03:05.000,228,10969721,12645,0,1755324184,13005.221413579995,43.777141170001414,53371.714799040004 2025-08-16,06:03:06.000,228,10969682,12765,0,1755324185,13005.24835881999,43.79828855999949,53371.763708880004 2025-08-16,06:03:07.000,228,10969691,12565,0,1755324186,13005.28877667999,43.777141170001414,53371.784670240006 2025-08-16,06:03:08.000,228,10969692,12845,0,1755324187,13005.27530406,43.763042910002696,53371.81960584 2025-08-16,06:03:09.000,228,10969725,12845,0,1755324188,13005.261831439995,43.770092040002055,53371.82659296001 2025-08-16,06:03:10.000,228,10969751,12525,0,1755324189,13005.261831439995,43.79828855999949,53371.75672176001 2025-08-16,06:03:11.000,228,10969712,12965,0,1755324190,13005.30898560999,43.770092040002055,53371.80563160001 2025-08-16,06:03:12.000,228,10969726,13045,0,1755324191,13005.27530406,43.75599378000334,53371.80563160001 2025-08-16,06:03:13.000,228,10969717,12805,0,1755324192,13005.302249299995,43.79828855999949,53371.784670240006 2025-08-16,06:03:14.000,228,10969702,12725,0,1755324193,13005.30898560999,43.777141170001414,53371.84755432 2025-08-16,06:03:15.000,228,10969707,12965,0,1755324194,13005.29551299,43.777141170001414,53371.84755432 2025-08-16,06:03:16.000,228,10969726,12845,0,1755324195,13005.30898560999,43.819435950004845,53371.833580080005 2025-08-16,06:03:17.000,228,10969669,13005,0,1755324196,13005.30898560999,43.81238681999821,53371.88947704 2025-08-16,06:03:18.000,228,10969714,12685,0,1755324197,13005.32919453999,43.81238681999821,53371.81261872 2025-08-16,06:03:19.000,228,10969734,13285,0,1755324198,13005.32919453999,43.826485080004204,53371.84755432 2025-08-16,06:03:20.000,228,10969738,12605,0,1755324199,13005.302249299995,43.826485080004204,53371.86152856 2025-08-16,06:03:21.000,228,10969737,12765,0,1755324200,13005.261831439995,43.80533768999885,53371.86152856 2025-08-16,06:03:22.000,228,10969707,13085,0,1755324201,13005.30898560999,43.84763247000228,53371.81960584 2025-08-16,06:03:23.000,228,10969716,12885,0,1755324202,13005.322458229995,43.84058334000292,53371.8405672 2025-08-16,06:03:24.000,228,10969727,12845,0,1755324203,13005.28877667999,43.86877986000036,53371.882489920004 2025-08-16,06:03:25.000,228,10969703,12925,0,1755324204,13005.261831439995,43.83353421000356,53371.86152856 2025-08-16,06:03:26.000,228,10969689,12765,0,1755324205,13005.29551299,43.861730730001,53371.8405672 2025-08-16,06:03:27.000,228,10969750,12725,0,1755324206,13005.302249299995,43.889927249998436,53371.84755432 2025-08-16,06:03:28.000,228,10969706,12605,0,1755324207,13005.29551299,43.86877986000036,53371.79864448 2025-08-16,06:03:29.000,228,10969716,12725,0,1755324208,13005.26856774999,43.889927249998436,53371.833580080005 2025-08-16,06:03:30.000,228,10969663,12965,0,1755324209,13005.27530406,43.889927249998436,53371.86851568 2025-08-16,06:03:31.000,228,10969701,12765,0,1755324210,13005.241622509995,43.889927249998436,53371.86152856 2025-08-16,06:03:32.000,228,10969700,13125,0,1755324211,13005.25509513,43.889927249998436,53371.82659296001 2025-08-16,06:03:33.000,228,10969704,12765,0,1755324212,13005.24835881999,43.87582898999972,53371.85454144001 2025-08-16,06:03:34.000,228,10969710,12765,0,1755324213,13005.2348862,43.889927249998436,53371.833580080005 2025-08-16,06:03:35.000,228,10969754,13005,0,1755324214,13005.21467727,43.90402551000443,53371.84755432 2025-08-16,06:03:36.000,228,10969714,12885,0,1755324215,13005.2348862,43.90402551000443,53371.82659296001 2025-08-16,06:03:37.000,228,10969710,12685,0,1755324216,13005.20794095999,43.85468160000164,53371.8405672 2025-08-16,06:03:38.000,228,10969702,12925,0,1755324217,13005.21467727,43.85468160000164,53371.82659296001 2025-08-16,06:03:39.000,228,10969717,13125,0,1755324218,13005.20794095999,43.83353421000356,53371.833580080005 2025-08-16,06:03:40.000,228,10969682,12725,0,1755324219,13005.20794095999,43.84058334000292,53371.86152856 2025-08-16,06:03:41.000,228,10969685,12965,0,1755324220,13005.221413579995,43.85468160000164,53371.833580080005 2025-08-16,06:03:42.000,228,10969704,12885,0,1755324221,13005.21467727,43.826485080004204,53371.85454144001 2025-08-16,06:03:43.000,228,10969727,12805,0,1755324222,13005.19446834,43.826485080004204,53371.87550280001 2025-08-16,06:03:44.000,228,10969732,12725,0,1755324223,13005.17425941,43.84058334000292,53371.8405672 2025-08-16,06:03:45.000,228,10969715,13005,0,1755324224,13005.180995719995,43.86877986000036,53371.8405672 2025-08-16,06:03:46.000,228,10969718,12765,0,1755324225,13005.13384155,43.81238681999821,53371.88947704 2025-08-16,06:03:47.000,228,10969719,12885,0,1755324226,13005.13384155,43.83353421000356,53371.833580080005 2025-08-16,06:03:48.000,228,10969673,12805,0,1755324227,13005.120368929995,43.79828855999949,53371.81960584 2025-08-16,06:03:49.000,228,10969733,12965,0,1755324228,13005.11363262,43.81238681999821,53371.833580080005 2025-08-16,06:03:50.000,228,10969687,12565,0,1755324229,13005.120368929995,43.79123943000013,53371.79165736 2025-08-16,06:03:51.000,228,10969692,12605,0,1755324230,13005.13384155,43.79123943000013,53371.82659296001 2025-08-16,06:03:52.000,228,10969708,12765,0,1755324231,13005.120368929995,43.79123943000013,53371.86851568 2025-08-16,06:03:53.000,228,10969731,12645,0,1755324232,13005.08668737999,43.79828855999949,53371.8405672 2025-08-16,06:03:54.000,228,10969721,13005,0,1755324233,13005.079951069994,43.79123943000013,53371.81960584 2025-08-16,06:03:55.000,228,10969694,12605,0,1755324234,13005.07321476,43.78419030000077,53371.85454144001 2025-08-16,06:03:56.000,228,10969685,12965,0,1755324235,13005.059742139994,43.80533768999885,53371.88947704 2025-08-16,06:03:57.000,228,10969718,12765,0,1755324236,13005.07321476,43.770092040002055,53371.833580080005 2025-08-16,06:03:58.000,228,10969703,12805,0,1755324237,13005.07321476,43.79828855999949,53371.89646416001 2025-08-16,06:03:59.000,228,10969709,13005,0,1755324238,13005.079951069994,43.770092040002055,53371.882489920004 2025-08-16,06:04:00.000,228,10969766,12925,0,1755324239,13005.05300583,43.770092040002055,53371.84755432 2025-08-16,06:04:01.000,228,10969730,13125,0,1755324240,13005.032796899999,43.74189552000462,53371.85454144001 2025-08-16,06:04:02.000,228,10969730,12765,0,1755324241,13005.06647844999,43.73484638999798,53371.87550280001 2025-08-16,06:04:03.000,228,10969740,12885,0,1755324242,13005.019324279994,43.74189552000462,53371.85454144001 2025-08-16,06:04:04.000,228,10969695,12805,0,1755324243,13005.032796899999,43.78419030000077,53371.86152856 2025-08-16,06:04:05.000,228,10969734,13005,0,1755324244,13005.05300583,43.770092040002055,53371.85454144001 2025-08-16,06:04:06.000,228,10969680,12925,0,1755324245,13005.00585165999,43.770092040002055,53371.87550280001 2025-08-16,06:04:07.000,228,10969776,12885,0,1755324246,13004.98564272999,43.75599378000334,53371.88947704 2025-08-16,06:04:08.000,228,10969721,13045,0,1755324247,13004.992379039999,43.81238681999821,53371.88947704 2025-08-16,06:04:09.000,228,10969695,13045,0,1755324248,13004.938488559994,43.81238681999821,53371.86851568 2025-08-16,06:04:10.000,228,10969687,13165,0,1755324249,13004.951961179999,43.79828855999949,53371.81261872 2025-08-16,06:04:11.000,228,10969700,12765,0,1755324250,13004.904807009989,43.819435950004845,53371.86152856 2025-08-16,06:04:12.000,228,10969730,12805,0,1755324251,13004.972170109999,43.83353421000356,53371.91742552 2025-08-16,06:04:13.000,228,10969664,12845,0,1755324252,13004.918279629994,43.826485080004204,53371.82659296001 2025-08-16,06:04:14.000,228,10969722,12845,0,1755324253,13004.918279629994,43.85468160000164,53371.89646416001 2025-08-16,06:04:15.000,228,10969759,12685,0,1755324254,13004.931752249999,43.84763247000228,53371.882489920004 2025-08-16,06:04:16.000,228,10969738,13005,0,1755324255,13004.925015939989,43.861730730001,53371.85454144001 2025-08-16,06:04:17.000,228,10969714,12765,0,1755324256,13004.911543319999,43.85468160000164,53371.87550280001 2025-08-16,06:04:18.000,228,10969700,12805,0,1755324257,13004.918279629994,43.896976379997795,53371.86152856 2025-08-16,06:04:19.000,228,10969671,12685,0,1755324258,13004.938488559994,43.91812377000315,53371.882489920004 2025-08-16,06:04:20.000,228,10969733,12925,0,1755324259,13004.96543379999,43.92517290000251,53371.86851568 2025-08-16,06:04:21.000,228,10969732,13045,0,1755324260,13004.925015939989,43.939271160001226,53371.86851568 2025-08-16,06:04:22.000,228,10969741,12725,0,1755324261,13004.96543379999,43.93222203000187,53371.882489920004 2025-08-16,06:04:23.000,228,10969692,12605,0,1755324262,13004.958697489994,43.93222203000187,53371.85454144001 2025-08-16,06:04:24.000,228,10969721,12965,0,1755324263,13004.992379039999,43.92517290000251,53371.86851568 2025-08-16,06:04:25.000,228,10969685,12885,0,1755324264,13004.958697489994,43.946320290000585,53371.833580080005 2025-08-16,06:04:26.000,228,10969693,12685,0,1755324265,13004.98564272999,43.97451680999802,53371.86152856 2025-08-16,06:04:27.000,228,10969709,12885,0,1755324266,13004.999115349994,43.97451680999802,53371.82659296001 2025-08-16,06:04:28.000,228,10969679,13005,0,1755324267,13005.019324279994,43.988615070004016,53371.93838688 2025-08-16,06:04:29.000,228,10969676,12885,0,1755324268,13004.951961179999,43.988615070004016,53371.85454144001 2025-08-16,06:04:30.000,228,10969666,13005,0,1755324269,13004.958697489994,43.97451680999802,53371.86851568 2025-08-16,06:04:31.000,228,10969710,12805,0,1755324270,13004.931752249999,44.002713330002734,53371.87550280001 2025-08-16,06:04:32.000,228,10969694,12645,0,1755324271,13004.951961179999,43.988615070004016,53371.86152856 2025-08-16,06:04:33.000,228,10969670,12605,0,1755324272,13004.972170109999,43.995664200003375,53371.81960584 2025-08-16,06:04:34.000,228,10969686,12965,0,1755324273,13004.98564272999,43.995664200003375,53371.86152856 2025-08-16,06:04:35.000,228,10969685,12805,0,1755324274,13004.978906419994,44.01681159000145,53371.85454144001 2025-08-16,06:04:36.000,228,10969737,12885,0,1755324275,13004.972170109999,44.01681159000145,53371.86851568 2025-08-16,06:04:37.000,228,10969702,12605,0,1755324276,13004.918279629994,44.04500810999889,53371.86152856 2025-08-16,06:04:38.000,228,10969686,13045,0,1755324277,13004.918279629994,44.05910637000488,53371.9104384 2025-08-16,06:04:39.000,228,10969668,12845,0,1755324278,13004.958697489994,44.05205723999825,53371.88947704 2025-08-16,06:04:40.000,228,10969746,12725,0,1755324279,13004.96543379999,44.05910637000488,53371.9104384 2025-08-16,06:04:41.000,228,10969706,12805,0,1755324280,13004.98564272999,44.05205723999825,53371.87550280001 2025-08-16,06:04:42.000,228,10969701,12925,0,1755324281,13004.951961179999,44.10140115000104,53371.9104384 2025-08-16,06:04:43.000,228,10969728,13005,0,1755324282,13004.958697489994,44.122548539999116,53371.87550280001 2025-08-16,06:04:44.000,228,10969736,12605,0,1755324283,13004.978906419994,44.11549940999976,53371.931399760004 2025-08-16,06:04:45.000,228,10969723,12925,0,1755324284,13004.951961179999,44.11549940999976,53371.9104384 2025-08-16,06:04:46.000,228,10969748,12885,0,1755324285,13004.978906419994,44.136646799997834,53371.93838688 2025-08-16,06:04:47.000,228,10969713,12685,0,1755324286,13005.019324279994,44.10140115000104,53371.92441264001 2025-08-16,06:04:48.000,228,10969728,12805,0,1755324287,13004.972170109999,44.122548539999116,53371.91742552 2025-08-16,06:04:49.000,228,10969713,12685,0,1755324288,13004.978906419994,44.122548539999116,53371.92441264001 2025-08-16,06:04:50.000,228,10969646,13205,0,1755324289,13005.019324279994,44.14369593000447,53371.9104384 2025-08-16,06:04:51.000,228,10969736,12925,0,1755324290,13004.999115349994,44.14369593000447,53371.94537400001 2025-08-16,06:04:52.000,228,10969728,12765,0,1755324291,13004.999115349994,44.10140115000104,53371.98729672 2025-08-16,06:04:53.000,228,10969730,13045,0,1755324292,13005.012587969999,44.122548539999116,53371.9803096 2025-08-16,06:04:54.000,228,10969697,12925,0,1755324293,13004.992379039999,44.1084502800004,53371.93838688 2025-08-16,06:04:55.000,228,10969755,13045,0,1755324294,13005.02606058999,44.136646799997834,53371.92441264001 2025-08-16,06:04:56.000,228,10969729,12685,0,1755324295,13005.02606058999,44.122548539999116,53371.94537400001 2025-08-16,06:04:57.000,228,10969767,12925,0,1755324296,13004.992379039999,44.136646799997834,53371.92441264001 2025-08-16,06:04:58.000,228,10969732,12765,0,1755324297,13004.972170109999,44.08025376000296,53371.952361120006 2025-08-16,06:04:59.000,228,10969733,13045,0,1755324298,13004.96543379999,44.10140115000104,53371.95934824 2025-08-16,06:05:00.000,228,10969675,12925,0,1755324299,13005.02606058999,44.11549940999976,53371.98729672 2025-08-16,06:05:01.000,228,10969692,12765,0,1755324300,13005.012587969999,44.1084502800004,53371.93838688 2025-08-16,06:05:02.000,228,10969720,12725,0,1755324301,13004.992379039999,44.11549940999976,53371.93838688 2025-08-16,06:05:03.000,228,10969758,12925,0,1755324302,13005.02606058999,44.122548539999116,53371.96633536 2025-08-16,06:05:04.000,228,10969702,12965,0,1755324303,13004.992379039999,44.0732046300036,53371.9104384 2025-08-16,06:05:05.000,228,10969687,12845,0,1755324304,13005.02606058999,44.10140115000104,53371.98729672 2025-08-16,06:05:06.000,228,10969707,12685,0,1755324305,13004.999115349994,44.122548539999116,53372.001270960005 2025-08-16,06:05:07.000,228,10969740,12805,0,1755324306,13005.00585165999,44.129597669998475,53372.03620656 2025-08-16,06:05:08.000,228,10969788,12805,0,1755324307,13005.00585165999,44.11549940999976,53371.98729672 2025-08-16,06:05:09.000,228,10969703,13125,0,1755324308,13004.96543379999,44.15074506000383,53371.9803096 2025-08-16,06:05:10.000,228,10969702,12845,0,1755324309,13004.96543379999,44.178941580001265,53372.02921944 2025-08-16,06:05:11.000,228,10969712,12685,0,1755324310,13004.925015939989,44.15074506000383,53371.99428384001 2025-08-16,06:05:12.000,228,10969712,13045,0,1755324311,13004.938488559994,44.19303983999998,53371.95934824 2025-08-16,06:05:13.000,228,10969697,12845,0,1755324312,13004.925015939989,44.185990710000624,53371.95934824 2025-08-16,06:05:14.000,228,10969753,12565,0,1755324313,13004.911543319999,44.20008896999934,53372.04319368001 2025-08-16,06:05:15.000,228,10969718,12565,0,1755324314,13004.877861769994,44.19303983999998,53371.96633536 2025-08-16,06:05:16.000,228,10969736,12725,0,1755324315,13004.850916529998,44.19303983999998,53371.94537400001 2025-08-16,06:05:17.000,228,10969744,13005,0,1755324316,13004.823971289989,44.235334620003414,53371.99428384001 2025-08-16,06:05:18.000,228,10969699,12885,0,1755324317,13004.797026049993,44.21418722999806,53371.9803096 2025-08-16,06:05:19.000,228,10969753,12765,0,1755324318,13004.790289739998,44.25648201000149,53372.00825808 2025-08-16,06:05:20.000,228,10969741,12845,0,1755324319,13004.810498669998,44.26353114000085,53371.95934824 2025-08-16,06:05:21.000,228,10969712,12685,0,1755324320,13004.776817119993,44.2071380999987,53371.96633536 2025-08-16,06:05:22.000,228,10969704,12965,0,1755324321,13004.763344499988,44.21418722999806,53372.02223232001 2025-08-16,06:05:23.000,228,10969712,13005,0,1755324322,13004.783553429988,44.235334620003414,53371.98729672 2025-08-16,06:05:24.000,228,10969733,12605,0,1755324323,13004.763344499988,44.25648201000149,53372.00825808 2025-08-16,06:05:25.000,228,10969725,12805,0,1755324324,13004.729662949998,44.221236360004696,53371.99428384001 2025-08-16,06:05:26.000,228,10969676,12845,0,1755324325,13004.722926639988,44.228285490004055,53372.001270960005 2025-08-16,06:05:27.000,228,10969669,12805,0,1755324326,13004.702717710003,44.27762939999957,53372.001270960005 2025-08-16,06:05:28.000,228,10969726,12885,0,1755324327,13004.702717710003,44.235334620003414,53372.00825808 2025-08-16,06:05:29.000,228,10969710,12565,0,1755324328,13004.709454019998,44.24238375000277,53372.04319368001 2025-08-16,06:05:30.000,228,10969688,13085,0,1755324329,13004.682508780003,44.27058027000021,53371.9803096 2025-08-16,06:05:31.000,228,10969748,12925,0,1755324330,13004.689245089998,44.25648201000149,53372.00825808 2025-08-16,06:05:32.000,228,10969691,12685,0,1755324331,13004.669036159998,44.30582592000428,53372.02921944 2025-08-16,06:05:33.000,228,10969742,12885,0,1755324332,13004.669036159998,44.29172765999829,53372.00825808 2025-08-16,06:05:34.000,228,10969747,12605,0,1755324333,13004.635354609993,44.31287505000364,53372.02223232001 2025-08-16,06:05:35.000,228,10969717,12845,0,1755324334,13004.628618299997,44.27762939999957,53372.02921944 2025-08-16,06:05:36.000,228,10969728,12845,0,1755324335,13004.608409369997,44.31287505000364,53372.00825808 2025-08-16,06:05:37.000,228,10969715,13125,0,1755324336,13004.642090920002,44.348120700000436,53372.02921944 2025-08-16,06:05:38.000,228,10969709,13205,0,1755324337,13004.669036159998,44.36926808999851,53372.001270960005 2025-08-16,06:05:39.000,228,10969754,12765,0,1755324338,13004.635354609993,44.39041548000387,53372.00825808 2025-08-16,06:05:40.000,228,10969734,12845,0,1755324339,13004.642090920002,44.37631721999787,53372.02223232001 2025-08-16,06:05:41.000,228,10969718,12765,0,1755324340,13004.662299850002,44.397464610003226,53372.00825808 2025-08-16,06:05:42.000,228,10969722,12605,0,1755324341,13004.695981399993,44.42566113000066,53372.02223232001 2025-08-16,06:05:43.000,228,10969714,13125,0,1755324342,13004.689245089998,44.44680851999874,53372.04319368001 2025-08-16,06:05:44.000,228,10969716,12765,0,1755324343,13004.722926639988,44.397464610003226,53372.07812928 2025-08-16,06:05:45.000,228,10969687,12805,0,1755324344,13004.736399259993,44.43975938999938,53372.001270960005 2025-08-16,06:05:46.000,228,10969703,12925,0,1755324345,13004.695981399993,44.42566113000066,53371.97332248001 2025-08-16,06:05:47.000,228,10969738,12885,0,1755324346,13004.716190329993,44.46795591000409,53372.02223232001 2025-08-16,06:05:48.000,228,10969727,12765,0,1755324347,13004.763344499988,44.460906780004734,53371.9803096 2025-08-16,06:05:49.000,228,10969715,12965,0,1755324348,13004.736399259993,44.46795591000409,53372.0152452 2025-08-16,06:05:50.000,228,10969724,12645,0,1755324349,13004.823971289989,44.51025069000025,53372.06415504001 2025-08-16,06:05:51.000,228,10969704,12765,0,1755324350,13004.823971289989,44.51025069000025,53372.11306488001 2025-08-16,06:05:52.000,228,10969713,12965,0,1755324351,13004.850916529998,44.51025069000025,53372.07812928 2025-08-16,06:05:53.000,228,10969704,13285,0,1755324352,13004.904807009989,44.51025069000025,53372.16197472001 2025-08-16,06:05:54.000,228,10969740,12845,0,1755324353,13004.911543319999,44.55959460000304,53372.1549876 2025-08-16,06:05:55.000,228,10969700,12885,0,1755324354,13004.938488559994,44.50320156000089,53372.14800048 2025-08-16,06:05:56.000,228,10969714,13085,0,1755324355,13004.96543379999,44.538447209997685,53372.13402624 2025-08-16,06:05:57.000,228,10969719,12885,0,1755324356,13004.96543379999,44.531398079998326,53372.07812928 2025-08-16,06:05:58.000,228,10969732,12805,0,1755324357,13005.012587969999,44.54549634000432,53372.1549876 2025-08-16,06:05:59.000,228,10969707,12765,0,1755324358,13005.04626951999,44.55254547000368,53372.16197472001 2025-08-16,06:06:00.000,228,10969686,12845,0,1755324359,13005.07321476,44.55959460000304,53372.13402624 2025-08-16,06:06:01.000,228,10969745,12925,0,1755324360,13005.10689630999,44.573692860001756,53372.14101336001 2025-08-16,06:06:02.000,228,10969689,12805,0,1755324361,13005.140577859995,44.55254547000368,53372.2248588 2025-08-16,06:06:03.000,228,10969667,12685,0,1755324362,13005.12710523999,44.60188937999919,53372.16197472001 2025-08-16,06:06:04.000,228,10969695,12965,0,1755324363,13005.16752309999,44.538447209997685,53372.23184592001 2025-08-16,06:06:05.000,228,10969723,12645,0,1755324364,13005.15405048,44.524348949998966,53372.20389744 2025-08-16,06:06:06.000,228,10969720,12845,0,1755324365,13005.15405048,44.54549634000432,53372.238833040006 2025-08-16,06:06:07.000,228,10969711,12725,0,1755324366,13005.160786789995,44.54549634000432,53372.25979440001 2025-08-16,06:06:08.000,228,10969728,12845,0,1755324367,13005.17425941,44.51729981999961,53372.25280728 2025-08-16,06:06:09.000,228,10969683,12725,0,1755324368,13005.201204649995,44.524348949998966,53372.238833040006 2025-08-16,06:06:10.000,228,10969706,13085,0,1755324369,13005.19446834,44.55254547000368,53372.25280728 2025-08-16,06:06:11.000,228,10969732,12805,0,1755324370,13005.221413579995,44.538447209997685,53372.217871680004 2025-08-16,06:06:12.000,228,10969719,12805,0,1755324371,13005.201204649995,44.55959460000304,53372.238833040006 2025-08-16,06:06:13.000,228,10969684,12765,0,1755324372,13005.20794095999,44.5666437300024,53372.24582016 2025-08-16,06:06:14.000,228,10969678,12885,0,1755324373,13005.221413579995,44.55959460000304,53372.25280728 2025-08-16,06:06:15.000,228,10969683,12925,0,1755324374,13005.221413579995,44.580741990001115,53372.31569136 2025-08-16,06:06:16.000,228,10969700,12885,0,1755324375,13005.26856774999,44.55254547000368,53372.34363984 2025-08-16,06:06:17.000,228,10969722,12725,0,1755324376,13005.221413579995,44.5666437300024,53372.37158832 2025-08-16,06:06:18.000,228,10969719,12765,0,1755324377,13005.25509513,44.55959460000304,53372.35062696 2025-08-16,06:06:19.000,228,10969747,12845,0,1755324378,13005.21467727,44.54549634000432,53372.32966560001 2025-08-16,06:06:20.000,228,10969735,13005,0,1755324379,13005.22814988999,44.524348949998966,53372.32966560001 2025-08-16,06:06:21.000,228,10969703,13005,0,1755324380,13005.20794095999,44.54549634000432,53372.336652720005 2025-08-16,06:06:22.000,228,10969738,13005,0,1755324381,13005.22814988999,44.538447209997685,53372.41351104 2025-08-16,06:06:23.000,228,10969730,12765,0,1755324382,13005.201204649995,44.55959460000304,53372.406523920006 2025-08-16,06:06:24.000,228,10969699,13045,0,1755324383,13005.24835881999,44.55959460000304,53372.41351104 2025-08-16,06:06:25.000,228,10969663,13045,0,1755324384,13005.221413579995,44.538447209997685,53372.35761408001 2025-08-16,06:06:26.000,228,10969706,12765,0,1755324385,13005.201204649995,44.55254547000368,53372.31569136 2025-08-16,06:06:27.000,228,10969732,13005,0,1755324386,13005.221413579995,44.54549634000432,53372.39953680001 2025-08-16,06:06:28.000,228,10969744,12885,0,1755324387,13005.2348862,44.573692860001756,53372.42049816 2025-08-16,06:06:29.000,228,10969710,12685,0,1755324388,13005.25509513,44.573692860001756,53372.37158832 2025-08-16,06:06:30.000,228,10969718,12885,0,1755324389,13005.20794095999,44.630085900003905,53372.44145952 2025-08-16,06:06:31.000,228,10969688,12605,0,1755324390,13005.2348862,44.587791120000475,53372.455433760006 2025-08-16,06:06:32.000,228,10969660,12605,0,1755324391,13005.24835881999,44.594840249999834,53372.48338224 2025-08-16,06:06:33.000,228,10969724,12765,0,1755324392,13005.26856774999,44.594840249999834,53372.46242088 2025-08-16,06:06:34.000,228,10969743,12965,0,1755324393,13005.282040369995,44.623036770004546,53372.46242088 2025-08-16,06:06:35.000,228,10969711,12845,0,1755324394,13005.282040369995,44.60893850999855,53372.44145952 2025-08-16,06:06:36.000,228,10969732,12885,0,1755324395,13005.32919453999,44.644184160002624,53372.41351104 2025-08-16,06:06:37.000,228,10969704,12805,0,1755324396,13005.41003025999,44.68647893999878,53372.42049816 2025-08-16,06:06:38.000,228,10969701,12725,0,1755324397,13005.36961239999,44.69352806999814,53372.39254968 2025-08-16,06:06:39.000,228,10969713,12805,0,1755324398,13005.342667159995,44.74287198000093,53372.434472400004 2025-08-16,06:06:40.000,228,10969706,12805,0,1755324399,13005.34940346999,44.74287198000093,53372.44844664001 2025-08-16,06:06:41.000,228,10969725,12685,0,1755324400,13005.41003025999,44.771068499998364,53372.469408 2025-08-16,06:06:42.000,228,10969729,12805,0,1755324401,13005.423502879996,44.77811762999772,53372.44844664001 2025-08-16,06:06:43.000,228,10969699,12845,0,1755324402,13005.39655764,44.806314150002436,53372.48338224 2025-08-16,06:06:44.000,228,10969714,12765,0,1755324403,13005.403293949996,44.82746154000051,53372.44844664001 2025-08-16,06:06:45.000,228,10969686,12685,0,1755324404,13005.4369755,44.83451066999987,53372.44145952 2025-08-16,06:06:46.000,228,10969705,12805,0,1755324405,13005.484129669996,44.8768054500033,53372.42748528001 2025-08-16,06:06:47.000,228,10969690,12605,0,1755324406,13005.470657049991,44.869756320003944,53372.469408 2025-08-16,06:06:48.000,228,10969753,12885,0,1755324407,13005.517811220001,44.94024762000481,53372.48338224 2025-08-16,06:06:49.000,228,10969705,13125,0,1755324408,13005.47739336,44.96139501000289,53372.49735648001 2025-08-16,06:06:50.000,228,10969742,12885,0,1755324409,13005.497602290001,44.97549327000161,53372.48338224 2025-08-16,06:06:51.000,228,10969687,12685,0,1755324410,13005.497602290001,44.989591530000325,53372.51133072 2025-08-16,06:06:52.000,228,10969706,12645,0,1755324411,13005.551492769991,45.0107389199984,53372.504343600005 2025-08-16,06:06:53.000,228,10969701,12885,0,1755324412,13005.538020150001,45.06713196000055,53372.52530496001 2025-08-16,06:06:54.000,228,10969673,12925,0,1755324413,13005.544756459996,45.05303370000183,53372.5392792 2025-08-16,06:06:55.000,228,10969683,13005,0,1755324414,13005.544756459996,45.07418108999991,53372.53229208 2025-08-16,06:06:56.000,228,10969709,12805,0,1755324415,13005.612119559992,45.1235250000027,53372.59517616001 2025-08-16,06:06:57.000,228,10969670,12685,0,1755324416,13005.598646940001,45.07418108999991,53372.53229208 2025-08-16,06:06:58.000,228,10969750,12805,0,1755324417,13005.618855870001,45.14467239000078,53372.56722768001 2025-08-16,06:06:59.000,228,10969682,13005,0,1755324418,13005.578438010001,45.165819779998856,53372.574214800006 2025-08-16,06:07:00.000,228,10969723,12965,0,1755324419,13005.659273730002,45.1587706499995,53372.58120192 2025-08-16,06:07:01.000,228,10969765,12925,0,1755324420,13005.659273730002,45.20106543000293,53372.5392792 2025-08-16,06:07:02.000,228,10969732,12805,0,1755324421,13005.672746349992,45.20811456000229,53372.63709888 2025-08-16,06:07:03.000,228,10969688,13085,0,1755324422,13005.672746349992,45.20106543000293,53372.65806024 2025-08-16,06:07:04.000,228,10969769,12965,0,1755324423,13005.699691590002,45.19401630000357,53372.63709888 2025-08-16,06:07:05.000,228,10969732,12925,0,1755324424,13005.692955279992,45.19401630000357,53372.66504736001 2025-08-16,06:07:06.000,228,10969751,13005,0,1755324425,13005.726636829997,45.222212820001005,53372.69299584001 2025-08-16,06:07:07.000,228,10969683,12965,0,1755324426,13005.726636829997,45.264507600004436,53372.720944320004 2025-08-16,06:07:08.000,228,10969740,12645,0,1755324427,13005.753582069992,45.278605860003154,53372.70697008 2025-08-16,06:07:09.000,228,10969706,12845,0,1755324428,13005.793999929992,45.28565499000251,53372.65806024 2025-08-16,06:07:10.000,228,10969730,13085,0,1755324429,13005.793999929992,45.271556730003795,53372.70697008 2025-08-16,06:07:11.000,228,10969756,12845,0,1755324430,13005.787263619997,45.29975325000123,53372.6790216 2025-08-16,06:07:12.000,228,10969709,12885,0,1755324431,13005.820945170002,45.32090063999931,53372.69998296 2025-08-16,06:07:13.000,228,10969696,13005,0,1755324432,13005.841154100002,45.32794976999867,53372.77684128 2025-08-16,06:07:14.000,228,10969709,12765,0,1755324433,13005.834417789993,45.37729368000146,53372.72793144 2025-08-16,06:07:15.000,228,10969735,12645,0,1755324434,13005.820945170002,45.34909716000402,53372.741905680006 2025-08-16,06:07:16.000,228,10969712,12725,0,1755324435,13005.895044579993,45.36319542000274,53372.769854160004 2025-08-16,06:07:17.000,228,10969720,12765,0,1755324436,13005.921989820003,45.38434281000082,53372.769854160004 2025-08-16,06:07:18.000,228,10969737,12765,0,1755324437,13005.928726129998,45.398441069999535,53372.83273824001 2025-08-16,06:07:19.000,228,10969715,13285,0,1755324438,13005.962407679988,45.440735850002966,53372.83273824001 2025-08-16,06:07:20.000,228,10969699,12965,0,1755324439,13005.942198749988,45.41958846000489,53372.839725360005 2025-08-16,06:07:21.000,228,10969734,12925,0,1755324440,13005.969143989998,45.41958846000489,53372.84671248 2025-08-16,06:07:22.000,228,10969728,13005,0,1755324441,13006.002825539988,45.47598149999976,53372.82575112 2025-08-16,06:07:23.000,228,10969683,12965,0,1755324442,13006.029770779998,45.454834110001684,53372.86068672001 2025-08-16,06:07:24.000,228,10969692,12685,0,1755324443,13006.049979709998,45.49712888999784,53372.8536996 2025-08-16,06:07:25.000,228,10969699,12965,0,1755324444,13006.090397569998,45.504178020004474,53372.888635200005 2025-08-16,06:07:26.000,228,10969679,12885,0,1755324445,13006.117342809994,45.54647280000063,53372.88164808001 2025-08-16,06:07:27.000,228,10969693,13045,0,1755324446,13006.151024359999,45.5817184500047,53372.909596560006 2025-08-16,06:07:28.000,228,10969717,12885,0,1755324447,13006.18470590999,45.56057105999935,53372.95151928001 2025-08-16,06:07:29.000,228,10969751,12805,0,1755324448,13006.177969599994,45.624013230000855,53372.909596560006 2025-08-16,06:07:30.000,228,10969714,12965,0,1755324449,13006.218387459994,45.60286584000278,53372.9235708 2025-08-16,06:07:31.000,228,10969793,12765,0,1755324450,13006.25206901,45.616964100001496,53372.93055792001 2025-08-16,06:07:32.000,228,10969700,12965,0,1755324451,13006.24533269999,45.616964100001496,53372.89562232 2025-08-16,06:07:33.000,228,10969714,12925,0,1755324452,13006.27227794,45.638111489999574,53372.95151928001 2025-08-16,06:07:34.000,228,10969737,12965,0,1755324453,13006.33290473,45.631062360000215,53372.993442 2025-08-16,06:07:35.000,228,10969681,13085,0,1755324454,13006.34637734999,45.673357140003645,53372.98645488 2025-08-16,06:07:36.000,228,10969782,12685,0,1755324455,13006.36658627999,45.69450453000172,53373.007416240005 2025-08-16,06:07:37.000,228,10969681,12765,0,1755324456,13006.400267829995,45.680406270003004,53373.02837760001 2025-08-16,06:07:38.000,228,10969731,12845,0,1755324457,13006.39353152,45.72975017999852,53373.02837760001 2025-08-16,06:07:39.000,228,10969700,12885,0,1755324458,13006.45415831,45.72975017999852,53373.02139048 2025-08-16,06:07:40.000,228,10969715,13005,0,1755324459,13006.47436724,45.72975017999852,53373.056326080005 2025-08-16,06:07:41.000,228,10969711,12965,0,1755324460,13006.48783985999,45.75089757000387,53373.0633132 2025-08-16,06:07:42.000,228,10969735,12725,0,1755324461,13006.481103549995,45.75089757000387,53373.09824880001 2025-08-16,06:07:43.000,228,10969682,12765,0,1755324462,13006.52825771999,45.77909409000131,53373.09824880001 2025-08-16,06:07:44.000,228,10969694,12685,0,1755324463,13006.56867557999,45.78614322000067,53373.11921016001 2025-08-16,06:07:45.000,228,10969675,12805,0,1755324464,13006.55520296,45.82138887000474,53373.11222304 2025-08-16,06:07:46.000,228,10969772,12805,0,1755324465,13006.56867557999,45.8284380000041,53373.11921016001 2025-08-16,06:07:47.000,228,10969704,12925,0,1755324466,13006.60909343999,45.807290609998745,53373.1331844 2025-08-16,06:07:48.000,228,10969727,12965,0,1755324467,13006.642774989996,45.807290609998745,53373.18908136 2025-08-16,06:07:49.000,228,10969726,12885,0,1755324468,13006.622566059996,45.849585390002176,53373.18209424 2025-08-16,06:07:50.000,228,10969735,12765,0,1755324469,13006.65624761,45.84253626000282,53373.19606848001 2025-08-16,06:07:51.000,228,10969691,12845,0,1755324470,13006.703401779996,45.849585390002176,53373.18908136 2025-08-16,06:07:52.000,228,10969725,12845,0,1755324471,13006.743819639996,45.89188016999833,53373.27991392 2025-08-16,06:07:53.000,228,10969696,12965,0,1755324472,13006.703401779996,45.89188016999833,53373.27991392 2025-08-16,06:07:54.000,228,10969686,12845,0,1755324473,13006.743819639996,45.92007669000304,53373.25895256 2025-08-16,06:07:55.000,228,10969741,12805,0,1755324474,13006.716874400001,45.89188016999833,53373.31484952001 2025-08-16,06:07:56.000,228,10969674,12765,0,1755324475,13006.723610709996,45.95532233999984,53373.272926800004 2025-08-16,06:07:57.000,228,10969718,12765,0,1755324476,13006.743819639996,45.89188016999833,53373.272926800004 2025-08-16,06:07:58.000,228,10969705,13165,0,1755324477,13006.764028569996,45.9623714699992,53373.3078624 2025-08-16,06:07:59.000,228,10969776,13085,0,1755324478,13006.790973809992,45.9623714699992,53373.34978512 2025-08-16,06:08:00.000,228,10969686,12965,0,1755324479,13006.871809529992,46.00466625000263,53373.32882376 2025-08-16,06:08:01.000,228,10969747,12805,0,1755324480,13006.892018459992,45.99761712000327,53373.28690104001 2025-08-16,06:08:02.000,228,10969734,13085,0,1755324481,13006.871809529992,46.025813640000706,53373.35677224 2025-08-16,06:08:03.000,228,10969745,12965,0,1755324482,13006.871809529992,46.04696102999878,53373.37074648 2025-08-16,06:08:04.000,228,10969761,12885,0,1755324483,13006.878545840002,46.039911899999424,53373.391707840005 2025-08-16,06:08:05.000,228,10969746,12845,0,1755324484,13006.932436319992,46.06105929000478,53373.342798000005 2025-08-16,06:08:06.000,228,10969726,12765,0,1755324485,13006.939172630002,46.10335407000093,53373.39869496 2025-08-16,06:08:07.000,228,10969723,12925,0,1755324486,13006.986326799997,46.06105929000478,53373.412669200006 2025-08-16,06:08:08.000,228,10969731,12765,0,1755324487,13006.966117869997,46.09630494000157,53373.35677224 2025-08-16,06:08:09.000,228,10969714,12805,0,1755324488,13006.979590490002,46.082206680002855,53373.391707840005 2025-08-16,06:08:10.000,228,10969768,12525,0,1755324489,13006.993063109992,46.075157550003496,53373.40568208001 2025-08-16,06:08:11.000,228,10969749,12925,0,1755324490,13007.006535729997,46.11745232999965,53373.42664344 2025-08-16,06:08:12.000,228,10969721,12605,0,1755324491,13007.033480969993,46.10335407000093,53373.46856616 2025-08-16,06:08:13.000,228,10969754,12725,0,1755324492,13007.067162519998,46.13155058999837,53373.52446312 2025-08-16,06:08:14.000,228,10969730,12765,0,1755324493,13007.067162519998,46.14564885000436,53373.47555328 2025-08-16,06:08:15.000,228,10969741,12805,0,1755324494,13007.147998239998,46.12450145999901,53373.517476 2025-08-16,06:08:16.000,228,10969709,12565,0,1755324495,13007.141261930003,46.15269798000372,53373.53145024001 2025-08-16,06:08:17.000,228,10969718,13005,0,1755324496,13007.161470859988,46.13155058999837,53373.52446312 2025-08-16,06:08:18.000,228,10969749,12485,0,1755324497,13007.188416099998,46.1738453700018,53373.517476 2025-08-16,06:08:19.000,228,10969738,13005,0,1755324498,13007.174943479993,46.16679624000244,53373.56638584 2025-08-16,06:08:20.000,228,10969729,13045,0,1755324499,13007.235570269993,46.18794363000052,53373.55241160001 2025-08-16,06:08:21.000,228,10969720,12965,0,1755324500,13007.269251819998,46.22318928000459,53373.55241160001 2025-08-16,06:08:22.000,228,10969701,13085,0,1755324501,13007.255779199993,46.18794363000052,53373.53145024001 2025-08-16,06:08:23.000,228,10969719,13205,0,1755324502,13007.296197059994,46.22318928000459,53373.56638584 2025-08-16,06:08:24.000,228,10969726,12805,0,1755324503,13007.296197059994,46.216140149997955,53373.53145024001 2025-08-16,06:08:25.000,228,10969749,12725,0,1755324504,13007.316405989994,46.23728754000331,53373.517476 2025-08-16,06:08:26.000,228,10969701,12925,0,1755324505,13007.377032779994,46.216140149997955,53373.580360080006 2025-08-16,06:08:27.000,228,10969754,12885,0,1755324506,13007.410714329999,46.202041889999236,53373.53843736 2025-08-16,06:08:28.000,228,10969725,12965,0,1755324507,13007.42418694999,46.19499275999988,53373.5873472 2025-08-16,06:08:29.000,228,10969697,12885,0,1755324508,13007.451132189999,46.23023841000395,53373.629269920006 2025-08-16,06:08:30.000,228,10969728,12845,0,1755324509,13007.498286359994,46.23728754000331,53373.65023128001 2025-08-16,06:08:31.000,228,10969729,12765,0,1755324510,13007.54544052999,46.202041889999236,53373.63625704 2025-08-16,06:08:32.000,228,10969721,12965,0,1755324511,13007.57238577,46.1738453700018,53373.68516688 2025-08-16,06:08:33.000,228,10969728,13005,0,1755324512,13007.558913149995,46.22318928000459,53373.608308560004 2025-08-16,06:08:34.000,228,10969731,12965,0,1755324513,13007.599331009995,46.202041889999236,53373.65023128001 2025-08-16,06:08:35.000,228,10969694,12925,0,1755324514,13007.619539939995,46.18794363000052,53373.61529568 2025-08-16,06:08:36.000,228,10969729,12685,0,1755324515,13007.62627624999,46.18794363000052,53373.64324416 2025-08-16,06:08:37.000,228,10969735,12805,0,1755324516,13007.65322149,46.202041889999236,53373.678179760005 2025-08-16,06:08:38.000,228,10969693,12485,0,1755324517,13007.69363935,46.18794363000052,53373.64324416 2025-08-16,06:08:39.000,228,10969681,12965,0,1755324518,13007.69363935,46.19499275999988,53373.61529568 2025-08-16,06:08:40.000,228,10969767,12805,0,1755324519,13007.66669410999,46.18089450000116,53373.65023128001 2025-08-16,06:08:41.000,228,10969697,12645,0,1755324520,13007.68690303999,46.22318928000459,53373.678179760005 2025-08-16,06:08:42.000,228,10969680,12605,0,1755324521,13007.700375659995,46.18794363000052,53373.67119264001 2025-08-16,06:08:43.000,228,10969669,12685,0,1755324522,13007.740793519995,46.209091019998596,53373.678179760005 2025-08-16,06:08:44.000,228,10969750,13165,0,1755324523,13007.761002449995,46.22318928000459,53373.66420552 2025-08-16,06:08:45.000,228,10969727,12885,0,1755324524,13007.75426614,46.216140149997955,53373.692154 2025-08-16,06:08:46.000,228,10969752,12885,0,1755324525,13007.761002449995,46.22318928000459,53373.66420552 2025-08-16,06:08:47.000,228,10969718,12765,0,1755324526,13007.781211379996,46.24433667000267,53373.68516688 2025-08-16,06:08:48.000,228,10969688,12765,0,1755324527,13007.78794768999,46.23728754000331,53373.67119264001 2025-08-16,06:08:49.000,228,10969728,13005,0,1755324528,13007.801420309996,46.209091019998596,53373.72010248001 2025-08-16,06:08:50.000,228,10969701,12925,0,1755324529,13007.781211379996,46.216140149997955,53373.64324416 2025-08-16,06:08:51.000,228,10969722,13005,0,1755324530,13007.78794768999,46.209091019998596,53373.72010248001 2025-08-16,06:08:52.000,228,10969678,12845,0,1755324531,13007.801420309996,46.251385800002026,53373.74106384001 2025-08-16,06:08:53.000,228,10969680,12845,0,1755324532,13007.794684,46.251385800002026,53373.692154 2025-08-16,06:08:54.000,228,10969667,12765,0,1755324533,13007.83510186,46.265484060000745,53373.70612824 2025-08-16,06:08:55.000,228,10969702,12925,0,1755324534,13007.821629239996,46.258434930001386,53373.70612824 2025-08-16,06:08:56.000,228,10969728,12725,0,1755324535,13007.82836554999,46.24433667000267,53373.74805096001 2025-08-16,06:08:57.000,228,10969695,13005,0,1755324536,13007.87551972,46.23023841000395,53373.74805096001 2025-08-16,06:08:58.000,228,10969688,12765,0,1755324537,13007.85531079,46.258434930001386,53373.75503808 2025-08-16,06:08:59.000,228,10969711,12845,0,1755324538,13007.909201269991,46.22318928000459,53373.76901232001 2025-08-16,06:09:00.000,228,10969708,13125,0,1755324539,13007.936146510001,46.251385800002026,53373.76901232001 2025-08-16,06:09:01.000,228,10969717,12805,0,1755324540,13007.956355440001,46.209091019998596,53373.796960800006 2025-08-16,06:09:02.000,228,10969718,12805,0,1755324541,13008.003509609996,46.23023841000395,53373.7620252 2025-08-16,06:09:03.000,228,10969708,12965,0,1755324542,13007.996773300001,46.23023841000395,53373.78298656 2025-08-16,06:09:04.000,228,10969752,12925,0,1755324543,13008.016982230001,46.209091019998596,53373.78997368001 2025-08-16,06:09:05.000,228,10969724,12885,0,1755324544,13008.023718539996,46.19499275999988,53373.78298656 2025-08-16,06:09:06.000,228,10969748,13125,0,1755324545,13008.043927469997,46.24433667000267,53373.73407672 2025-08-16,06:09:07.000,228,10969757,12765,0,1755324546,13008.043927469997,46.23728754000331,53373.7620252 2025-08-16,06:09:08.000,228,10969746,12925,0,1755324547,13008.077609020002,46.251385800002026,53373.727089600005 2025-08-16,06:09:09.000,228,10969712,12605,0,1755324548,13008.118026880002,46.24433667000267,53373.81093504 2025-08-16,06:09:10.000,228,10969726,12965,0,1755324549,13008.077609020002,46.251385800002026,53373.82490928 2025-08-16,06:09:11.000,228,10969713,12765,0,1755324550,13008.104554259997,46.28663144999882,53373.80394792 2025-08-16,06:09:12.000,228,10969705,12965,0,1755324551,13008.144972119997,46.258434930001386,53373.796960800006 2025-08-16,06:09:13.000,228,10969710,13285,0,1755324552,13008.158444740002,46.23728754000331,53373.78298656 2025-08-16,06:09:14.000,228,10969755,12685,0,1755324553,13008.171917359992,46.272533190000104,53373.86683200001 2025-08-16,06:09:15.000,228,10969751,12965,0,1755324554,13008.165181049997,46.272533190000104,53373.845870640005 2025-08-16,06:09:16.000,228,10969726,13125,0,1755324555,13008.165181049997,46.29368057999818,53373.83888352001 2025-08-16,06:09:17.000,228,10969750,12965,0,1755324556,13008.171917359992,46.307778840004175,53373.894780480005 2025-08-16,06:09:18.000,228,10969702,12685,0,1755324557,13008.165181049997,46.35007362000033,53373.91574184001 2025-08-16,06:09:19.000,228,10969706,13085,0,1755324558,13008.205598909997,46.35712274999969,53373.845870640005 2025-08-16,06:09:20.000,228,10969679,12925,0,1755324559,13008.212335219992,46.35712274999969,53373.81792216001 2025-08-16,06:09:21.000,228,10969756,12925,0,1755324560,13008.178653670002,46.37122100999841,53373.81792216001 2025-08-16,06:09:22.000,228,10969715,12925,0,1755324561,13008.246016769997,46.3853192700044,53373.943690320004 2025-08-16,06:09:23.000,228,10969763,12925,0,1755324562,13008.259489390002,46.39941753000312,53373.943690320004 2025-08-16,06:09:24.000,228,10969721,12605,0,1755324563,13008.266225699997,46.39941753000312,53373.95067744 2025-08-16,06:09:25.000,228,10969735,13045,0,1755324564,13008.299907250002,46.4205649200012,53373.93670320001 2025-08-16,06:09:26.000,228,10969740,12685,0,1755324565,13008.272962009993,46.448761439998634,53373.92971608 2025-08-16,06:09:27.000,228,10969709,12885,0,1755324566,13008.299907250002,46.441712309999275,53373.95067744 2025-08-16,06:09:28.000,228,10969723,12925,0,1755324567,13008.306643559998,46.441712309999275,53373.91574184001 2025-08-16,06:09:29.000,228,10969705,12605,0,1755324568,13008.340325110003,46.45581056999799,53373.95766456001 2025-08-16,06:09:30.000,228,10969741,12885,0,1755324569,13008.387479279998,46.5192527399995,53373.95067744 2025-08-16,06:09:31.000,228,10969733,12845,0,1755324570,13008.407688209998,46.498105350001424,53373.91574184001 2025-08-16,06:09:32.000,228,10969735,12765,0,1755324571,13008.367270349998,46.51220361000014,53373.964651680006 2025-08-16,06:09:33.000,228,10969685,13085,0,1755324572,13008.374006659993,46.53335099999822,53373.99958728 2025-08-16,06:09:34.000,228,10969733,12885,0,1755324573,13008.407688209998,46.5192527399995,53374.062471360005 2025-08-16,06:09:35.000,228,10969683,12925,0,1755324574,13008.400951899988,46.540400130004855,53373.98561304001 2025-08-16,06:09:36.000,228,10969714,13005,0,1755324575,13008.394215589993,46.547449260004214,53374.04849712 2025-08-16,06:09:37.000,228,10969742,12765,0,1755324576,13008.421160829988,46.51220361000014,53374.03452288001 2025-08-16,06:09:38.000,228,10969746,12765,0,1755324577,13008.495260239994,46.56859665000229,53374.03452288001 2025-08-16,06:09:39.000,228,10969695,12885,0,1755324578,13008.515469169994,46.58974404000037,53374.062471360005 2025-08-16,06:09:40.000,228,10969710,12885,0,1755324579,13008.495260239994,46.59679316999973,53374.02054864 2025-08-16,06:09:41.000,228,10969677,12885,0,1755324580,13008.508732859998,46.56154752000293,53374.05548424001 2025-08-16,06:09:42.000,228,10969709,12965,0,1755324581,13008.508732859998,46.617940559997805,53374.02753576 2025-08-16,06:09:43.000,228,10969682,12765,0,1755324582,13008.501996549989,46.53335099999822,53374.03452288001 2025-08-16,06:09:44.000,228,10969688,13005,0,1755324583,13008.508732859998,46.540400130004855,53374.05548424001 2025-08-16,06:09:45.000,228,10969720,12805,0,1755324584,13008.522205479989,46.56154752000293,53374.111381200004 2025-08-16,06:09:46.000,228,10969738,13045,0,1755324585,13008.582832269989,46.57564578000165,53374.111381200004 2025-08-16,06:09:47.000,228,10969733,12885,0,1755324586,13008.535678099994,46.55449839000357,53374.05548424001 2025-08-16,06:09:48.000,228,10969732,13005,0,1755324587,13008.535678099994,46.56859665000229,53374.04151 2025-08-16,06:09:49.000,228,10969733,12925,0,1755324588,13008.576095959994,46.56154752000293,53374.08343272001 2025-08-16,06:09:50.000,228,10969693,12765,0,1755324589,13008.616513819994,46.56154752000293,53374.1463168 2025-08-16,06:09:51.000,228,10969731,12685,0,1755324590,13008.609777509999,46.58974404000037,53374.111381200004 2025-08-16,06:09:52.000,228,10969703,13045,0,1755324591,13008.629986439999,46.58269491000101,53374.111381200004 2025-08-16,06:09:53.000,228,10969735,12925,0,1755324592,13008.629986439999,46.56859665000229,53374.13932968 2025-08-16,06:09:54.000,228,10969775,12605,0,1755324593,13008.629986439999,46.58269491000101,53374.1463168 2025-08-16,06:09:55.000,228,10969726,12885,0,1755324594,13008.636722749994,46.57564578000165,53374.13932968 2025-08-16,06:09:56.000,228,10969739,12765,0,1755324595,13008.69061323,46.62498969000444,53374.181252400005 2025-08-16,06:09:57.000,228,10969757,13005,0,1755324596,13008.73103109,46.59679316999973,53374.13932968 2025-08-16,06:09:58.000,228,10969753,12685,0,1755324597,13008.717558469994,46.610891429998446,53374.181252400005 2025-08-16,06:09:59.000,228,10969725,13205,0,1755324598,13008.73103109,46.58974404000037,53374.12535544001 2025-08-16,06:10:00.000,228,10969706,13005,0,1755324599,13008.78492156999,46.610891429998446,53374.10439408001 2025-08-16,06:10:01.000,228,10969733,12965,0,1755324600,13008.77144895,46.57564578000165,53374.16727816 2025-08-16,06:10:02.000,228,10969751,13285,0,1755324601,13008.81186681,46.60384229999909,53374.16727816 2025-08-16,06:10:03.000,228,10969720,12765,0,1755324602,13008.82533942999,46.57564578000165,53374.16029104 2025-08-16,06:10:04.000,228,10969730,13005,0,1755324603,13008.838812049995,46.57564578000165,53374.15330392001 2025-08-16,06:10:05.000,228,10969699,13285,0,1755324604,13008.84554835999,46.60384229999909,53374.19522664 2025-08-16,06:10:06.000,228,10969691,12645,0,1755324605,13008.86575728999,46.617940559997805,53374.18823952 2025-08-16,06:10:07.000,228,10969709,12925,0,1755324606,13008.89270253,46.610891429998446,53374.16029104 2025-08-16,06:10:08.000,228,10969734,12965,0,1755324607,13008.91291146,46.617940559997805,53374.216188 2025-08-16,06:10:09.000,228,10969747,12925,0,1755324608,13008.92638407999,46.60384229999909,53374.19522664 2025-08-16,06:10:10.000,228,10969706,13045,0,1755324609,13008.960065629995,46.610891429998446,53374.25811072 2025-08-16,06:10:11.000,228,10969720,12965,0,1755324610,13008.97353825,46.58269491000101,53374.18823952 2025-08-16,06:10:12.000,228,10969755,12885,0,1755324611,13008.980274559995,46.610891429998446,53374.19522664 2025-08-16,06:10:13.000,228,10969701,12965,0,1755324612,13008.98701086999,46.58269491000101,53374.20920088 2025-08-16,06:10:14.000,228,10969739,12725,0,1755324613,13009.01395611,46.56154752000293,53374.18823952 2025-08-16,06:10:15.000,228,10969714,13005,0,1755324614,13009.061110279996,46.58974404000037,53374.26509784 2025-08-16,06:10:16.000,228,10969758,12925,0,1755324615,13009.088055519991,46.55449839000357,53374.181252400005 2025-08-16,06:10:17.000,228,10969687,13005,0,1755324616,13009.101528139996,46.56154752000293,53374.24413648001 2025-08-16,06:10:18.000,228,10969730,12845,0,1755324617,13009.108264449991,46.52630186999886,53374.23714936 2025-08-16,06:10:19.000,228,10969739,12965,0,1755324618,13009.121737069996,46.540400130004855,53374.230162240005 2025-08-16,06:10:20.000,228,10969698,13205,0,1755324619,13009.121737069996,46.491056220002065,53374.24413648001 2025-08-16,06:10:21.000,228,10969752,12965,0,1755324620,13009.121737069996,46.47695796000335,53374.22317512001 2025-08-16,06:10:22.000,228,10969690,13005,0,1755324621,13009.155418620001,46.47695796000335,53374.230162240005 2025-08-16,06:10:23.000,228,10969691,12845,0,1755324622,13009.155418620001,46.46285970000463,53374.26509784 2025-08-16,06:10:24.000,228,10969747,12765,0,1755324623,13009.168891239991,46.46285970000463,53374.19522664 2025-08-16,06:10:25.000,228,10969714,12805,0,1755324624,13009.155418620001,46.484007090002706,53374.23714936 2025-08-16,06:10:26.000,228,10969695,12885,0,1755324625,13009.195836480001,46.434663179999916,53374.22317512001 2025-08-16,06:10:27.000,228,10969747,13205,0,1755324626,13009.189100169991,46.434663179999916,53374.24413648001 2025-08-16,06:10:28.000,228,10969744,12805,0,1755324627,13009.195836480001,46.448761439998634,53374.2860592 2025-08-16,06:10:29.000,228,10969754,12685,0,1755324628,13009.168891239991,46.434663179999916,53374.24413648001 2025-08-16,06:10:30.000,228,10969744,12485,0,1755324629,13009.216045410001,46.441712309999275,53374.20221376001 2025-08-16,06:10:31.000,228,10969713,12805,0,1755324630,13009.182363859996,46.434663179999916,53374.24413648001 2025-08-16,06:10:32.000,228,10969719,12725,0,1755324631,13009.182363859996,46.4205649200012,53374.300033440006 2025-08-16,06:10:33.000,228,10969736,12925,0,1755324632,13009.148682309991,46.39941753000312,53374.230162240005 2025-08-16,06:10:34.000,228,10969729,12885,0,1755324633,13009.195836480001,46.434663179999916,53374.216188 2025-08-16,06:10:35.000,228,10969727,12685,0,1755324634,13009.189100169991,46.42761405000056,53374.230162240005 2025-08-16,06:10:36.000,228,10969752,12605,0,1755324635,13009.175627550001,46.448761439998634,53374.20221376001 2025-08-16,06:10:37.000,228,10969728,12925,0,1755324636,13009.202572789996,46.448761439998634,53374.23714936 2025-08-16,06:10:38.000,228,10969748,12725,0,1755324637,13009.229518029992,46.4205649200012,53374.25112360001 2025-08-16,06:10:39.000,228,10969730,12805,0,1755324638,13009.209309099992,46.39941753000312,53374.17426528001 2025-08-16,06:10:40.000,228,10969755,12885,0,1755324639,13009.269935889992,46.3853192700044,53374.20920088 2025-08-16,06:10:41.000,228,10969769,12885,0,1755324640,13009.276672200001,46.37122100999841,53374.18823952 2025-08-16,06:10:42.000,228,10969730,12885,0,1755324641,13009.303617439997,46.39941753000312,53374.216188 2025-08-16,06:10:43.000,228,10969715,13045,0,1755324642,13009.323826369997,46.37122100999841,53374.20920088 2025-08-16,06:10:44.000,228,10969731,12885,0,1755324643,13009.310353749992,46.3853192700044,53374.230162240005 2025-08-16,06:10:45.000,228,10969723,12725,0,1755324644,13009.303617439997,46.35007362000033,53374.25112360001 2025-08-16,06:10:46.000,228,10969715,12765,0,1755324645,13009.337298990002,46.34302449000097,53374.300033440006 2025-08-16,06:10:47.000,228,10969735,12805,0,1755324646,13009.377716850002,46.33597536000161,53374.23714936 2025-08-16,06:10:48.000,228,10969697,12805,0,1755324647,13009.391189469992,46.300729710004816,53374.22317512001 2025-08-16,06:10:49.000,228,10969713,12885,0,1755324648,13009.411398399992,46.321877100002894,53374.25811072 2025-08-16,06:10:50.000,228,10969719,12885,0,1755324649,13009.404662089997,46.307778840004175,53374.25112360001 2025-08-16,06:10:51.000,228,10969726,12885,0,1755324650,13009.411398399992,46.265484060000745,53374.348943280005 2025-08-16,06:10:52.000,228,10969729,12885,0,1755324651,13009.438343640002,46.258434930001386,53374.300033440006 2025-08-16,06:10:53.000,228,10969723,12925,0,1755324652,13009.445079949997,46.24433667000267,53374.19522664 2025-08-16,06:10:54.000,228,10969720,12925,0,1755324653,13009.465288879997,46.216140149997955,53374.20221376001 2025-08-16,06:10:55.000,228,10969722,12925,0,1755324654,13009.485497809997,46.216140149997955,53374.33496904 2025-08-16,06:10:56.000,228,10969730,12845,0,1755324655,13009.445079949997,46.14564885000436,53374.25811072 2025-08-16,06:10:57.000,228,10969754,12845,0,1755324656,13009.445079949997,46.16679624000244,53374.26509784 2025-08-16,06:10:58.000,228,10969719,12605,0,1755324657,13009.445079949997,46.14564885000436,53374.23714936 2025-08-16,06:10:59.000,228,10969703,12765,0,1755324658,13009.465288879997,46.14564885000436,53374.25112360001 2025-08-16,06:11:00.000,228,10969733,12965,0,1755324659,13009.498970430002,46.15974711000308,53374.2860592 2025-08-16,06:11:01.000,228,10969737,12925,0,1755324660,13009.498970430002,46.12450145999901,53374.2860592 2025-08-16,06:11:02.000,228,10969706,12725,0,1755324661,13009.492234119993,46.10335407000093,53374.25811072 2025-08-16,06:11:03.000,228,10969682,12925,0,1755324662,13009.492234119993,46.09630494000157,53374.27208496001 2025-08-16,06:11:04.000,228,10969729,12765,0,1755324663,13009.519179360002,46.13155058999837,53374.2860592 2025-08-16,06:11:05.000,228,10969731,12765,0,1755324664,13009.519179360002,46.10335407000093,53374.25811072 2025-08-16,06:11:06.000,228,10969721,12965,0,1755324665,13009.532651979993,46.082206680002855,53374.25811072 2025-08-16,06:11:07.000,228,10969732,12765,0,1755324666,13009.512443049993,46.082206680002855,53374.279072080004 2025-08-16,06:11:08.000,228,10969721,12925,0,1755324667,13009.519179360002,46.06810842000414,53374.26509784 2025-08-16,06:11:09.000,228,10969748,12765,0,1755324668,13009.532651979993,46.089255810002214,53374.25112360001 2025-08-16,06:11:10.000,228,10969711,13045,0,1755324669,13009.478761500002,46.11040320000029,53374.300033440006 2025-08-16,06:11:11.000,228,10969742,13045,0,1755324670,13009.498970430002,46.082206680002855,53374.25811072 2025-08-16,06:11:12.000,228,10969672,12765,0,1755324671,13009.525915669998,46.089255810002214,53374.25811072 2025-08-16,06:11:13.000,228,10969751,12685,0,1755324672,13009.532651979993,46.05401015999814,53374.2860592 2025-08-16,06:11:14.000,228,10969728,12805,0,1755324673,13009.519179360002,46.05401015999814,53374.25811072 2025-08-16,06:11:15.000,228,10969707,12885,0,1755324674,13009.525915669998,46.04696102999878,53374.230162240005 2025-08-16,06:11:16.000,228,10969708,12965,0,1755324675,13009.525915669998,46.082206680002855,53374.23714936 2025-08-16,06:11:17.000,228,10969738,12725,0,1755324676,13009.492234119993,46.025813640000706,53374.300033440006 2025-08-16,06:11:18.000,228,10969741,12765,0,1755324677,13009.498970430002,46.039911899999424,53374.230162240005 2025-08-16,06:11:19.000,228,10969717,12645,0,1755324678,13009.512443049993,46.01171538000199,53374.29304632001 2025-08-16,06:11:20.000,228,10969735,12805,0,1755324679,13009.525915669998,46.01876451000135,53374.25811072 2025-08-16,06:11:21.000,228,10969713,12685,0,1755324680,13009.519179360002,46.04696102999878,53374.25112360001 2025-08-16,06:11:22.000,228,10969732,13005,0,1755324681,13009.532651979993,46.025813640000706,53374.279072080004 2025-08-16,06:11:23.000,228,10969737,12605,0,1755324682,13009.546124599998,45.99761712000327,53374.30702056 2025-08-16,06:11:24.000,228,10969754,12965,0,1755324683,13009.552860909993,46.01171538000199,53374.24413648001 2025-08-16,06:11:25.000,228,10969745,12645,0,1755324684,13009.505706739998,46.04696102999878,53374.230162240005 2025-08-16,06:11:26.000,228,10969726,13005,0,1755324685,13009.539388290003,46.01876451000135,53374.27208496001 2025-08-16,06:11:27.000,228,10969732,12685,0,1755324686,13009.519179360002,46.01171538000199,53374.279072080004 2025-08-16,06:11:28.000,228,10969749,12965,0,1755324687,13009.573069839993,46.039911899999424,53374.300033440006 2025-08-16,06:11:29.000,228,10969732,12605,0,1755324688,13009.559597220003,46.04696102999878,53374.31400768 2025-08-16,06:11:30.000,228,10969738,12765,0,1755324689,13009.579806149988,45.99761712000327,53374.30702056 2025-08-16,06:11:31.000,228,10969770,12965,0,1755324690,13009.606751389998,46.01171538000199,53374.279072080004 2025-08-16,06:11:32.000,228,10969756,12645,0,1755324691,13009.626960319998,46.039911899999424,53374.279072080004 2025-08-16,06:11:33.000,228,10969693,12965,0,1755324692,13009.647169249998,46.039911899999424,53374.23714936 2025-08-16,06:11:34.000,228,10969710,13045,0,1755324693,13009.660641869988,46.032862770000065,53374.300033440006 2025-08-16,06:11:35.000,228,10969724,12885,0,1755324694,13009.660641869988,46.06105929000478,53374.300033440006 2025-08-16,06:11:36.000,228,10969744,12605,0,1755324695,13009.687587109998,45.99761712000327,53374.2860592 2025-08-16,06:11:37.000,228,10969776,13005,0,1755324696,13009.714532349994,45.98351886000455,53374.30702056 2025-08-16,06:11:38.000,228,10969743,12645,0,1755324697,13009.694323419993,46.01171538000199,53374.29304632001 2025-08-16,06:11:39.000,228,10969766,12765,0,1755324698,13009.701059729989,46.01171538000199,53374.27208496001 2025-08-16,06:11:40.000,228,10969715,12885,0,1755324699,13009.748213899999,45.976469729997916,53374.300033440006 2025-08-16,06:11:41.000,228,10969691,13125,0,1755324700,13009.748213899999,45.99761712000327,53374.31400768 2025-08-16,06:11:42.000,228,10969691,12685,0,1755324701,13009.802104379989,45.99761712000327,53374.2860592 2025-08-16,06:11:43.000,228,10969711,12565,0,1755324702,13009.788631759999,45.98351886000455,53374.32099480001 2025-08-16,06:11:44.000,228,10969710,13005,0,1755324703,13009.788631759999,46.01171538000199,53374.36291752 2025-08-16,06:11:45.000,228,10969727,12805,0,1755324704,13009.795368069994,45.99056799000391,53374.34195616001 2025-08-16,06:11:46.000,228,10969717,12645,0,1755324705,13009.795368069994,46.01171538000199,53374.39086600001 2025-08-16,06:11:47.000,228,10969710,12765,0,1755324706,13009.795368069994,45.96942059999856,53374.32798192 2025-08-16,06:11:48.000,228,10969712,12765,0,1755324707,13009.84252223999,45.96942059999856,53374.34195616001 2025-08-16,06:11:49.000,228,10969717,12925,0,1755324708,13009.855994859994,46.01876451000135,53374.32798192 2025-08-16,06:11:50.000,228,10969716,12885,0,1755324709,13009.788631759999,46.039911899999424,53374.300033440006 2025-08-16,06:11:51.000,228,10969725,12925,0,1755324710,13009.849258549999,45.99056799000391,53374.31400768 2025-08-16,06:11:52.000,228,10969724,12845,0,1755324711,13009.889676409999,46.025813640000706,53374.36291752 2025-08-16,06:11:53.000,228,10969728,12885,0,1755324712,13009.896412719994,46.032862770000065,53374.36990464001 2025-08-16,06:11:54.000,228,10969725,12845,0,1755324713,13009.84252223999,46.00466625000263,53374.31400768 2025-08-16,06:11:55.000,228,10969732,12725,0,1755324714,13009.876203789994,46.05401015999814,53374.300033440006 2025-08-16,06:11:56.000,228,10969751,12805,0,1755324715,13009.849258549999,46.06105929000478,53374.2860592 2025-08-16,06:11:57.000,228,10969735,12765,0,1755324716,13009.855994859994,46.039911899999424,53374.34195616001 2025-08-16,06:11:58.000,228,10969755,12965,0,1755324717,13009.896412719994,46.06810842000414,53374.348943280005 2025-08-16,06:11:59.000,228,10969728,12845,0,1755324718,13009.86273116999,46.032862770000065,53374.348943280005 2025-08-16,06:12:00.000,228,10969702,12885,0,1755324719,13009.88294009999,46.04696102999878,53374.36990464001 2025-08-16,06:12:01.000,228,10969668,12965,0,1755324720,13009.93009427,46.05401015999814,53374.33496904 2025-08-16,06:12:02.000,228,10969730,12885,0,1755324721,13009.94356688999,46.04696102999878,53374.3559304 2025-08-16,06:12:03.000,228,10969718,13005,0,1755324722,13009.93009427,46.039911899999424,53374.348943280005 2025-08-16,06:12:04.000,228,10969653,12725,0,1755324723,13009.9503032,46.06105929000478,53374.40484024 2025-08-16,06:12:05.000,228,10969704,12845,0,1755324724,13009.93009427,46.06105929000478,53374.36291752 2025-08-16,06:12:06.000,228,10969711,12765,0,1755324725,13009.9503032,46.025813640000706,53374.37689176 2025-08-16,06:12:07.000,228,10969736,12765,0,1755324726,13009.94356688999,46.01171538000199,53374.41182736001 2025-08-16,06:12:08.000,228,10969748,12965,0,1755324727,13009.936830579994,46.01171538000199,53374.39086600001 2025-08-16,06:12:09.000,228,10969747,13005,0,1755324728,13009.936830579994,46.00466625000263,53374.36291752 2025-08-16,06:12:10.000,228,10969778,12885,0,1755324729,13009.94356688999,45.99761712000327,53374.37689176 2025-08-16,06:12:11.000,228,10969735,12965,0,1755324730,13009.977248439995,46.01171538000199,53374.37689176 2025-08-16,06:12:12.000,228,10969710,12685,0,1755324731,13009.97051213,46.00466625000263,53374.34195616001 2025-08-16,06:12:13.000,228,10969687,12765,0,1755324732,13009.96377581999,45.99056799000391,53374.37689176 2025-08-16,06:12:14.000,228,10969706,12965,0,1755324733,13009.997457369995,45.976469729997916,53374.41881448001 2025-08-16,06:12:15.000,228,10969713,12685,0,1755324734,13010.017666299995,45.98351886000455,53374.47471144 2025-08-16,06:12:16.000,228,10969709,12765,0,1755324735,13010.01092999,45.96942059999856,53374.4258016 2025-08-16,06:12:17.000,228,10969737,12965,0,1755324736,13010.03113892,45.99056799000391,53374.41182736001 2025-08-16,06:12:18.000,228,10969679,12725,0,1755324737,13010.01092999,46.00466625000263,53374.41182736001 2025-08-16,06:12:19.000,228,10969747,12925,0,1755324738,13010.05134785,46.01171538000199,53374.46073720001 2025-08-16,06:12:20.000,228,10969751,12685,0,1755324739,13010.037875229995,45.94122408000112,53374.45375008 2025-08-16,06:12:21.000,228,10969759,12925,0,1755324740,13010.04461153999,45.99056799000391,53374.4258016 2025-08-16,06:12:22.000,228,10969764,12845,0,1755324741,13010.07155678,45.95532233999984,53374.39086600001 2025-08-16,06:12:23.000,228,10969704,12885,0,1755324742,13010.03113892,45.95532233999984,53374.41182736001 2025-08-16,06:12:24.000,228,10969713,13085,0,1755324743,13010.07155678,45.9623714699992,53374.4258016 2025-08-16,06:12:25.000,228,10969750,13085,0,1755324744,13010.08502939999,45.905978430004325,53374.41881448001 2025-08-16,06:12:26.000,228,10969714,12725,0,1755324745,13010.09176571,45.905978430004325,53374.41881448001 2025-08-16,06:12:27.000,228,10969731,12725,0,1755324746,13010.08502939999,45.905978430004325,53374.4258016 2025-08-16,06:12:28.000,228,10969757,12885,0,1755324747,13010.10523832999,45.89188016999833,53374.43977584001 2025-08-16,06:12:29.000,228,10969683,12965,0,1755324748,13010.118710949995,45.87778190999961,53374.39086600001 2025-08-16,06:12:30.000,228,10969729,12805,0,1755324749,13010.12544725999,45.863683650000894,53374.45375008 2025-08-16,06:12:31.000,228,10969740,12805,0,1755324750,13010.138919879995,45.863683650000894,53374.40484024 2025-08-16,06:12:32.000,228,10969709,12845,0,1755324751,13010.179337739995,45.849585390002176,53374.467724320006 2025-08-16,06:12:33.000,228,10969755,12845,0,1755324752,13010.18607404999,45.87073278000025,53374.446762960004 2025-08-16,06:12:34.000,228,10969680,13125,0,1755324753,13010.219755599996,45.84253626000282,53374.41182736001 2025-08-16,06:12:35.000,228,10969724,13125,0,1755324754,13010.287118699991,45.83548713000346,53374.46073720001 2025-08-16,06:12:36.000,228,10969716,13005,0,1755324755,13010.239964529996,45.87778190999961,53374.43977584001 2025-08-16,06:12:37.000,228,10969717,12645,0,1755324756,13010.24670083999,45.849585390002176,53374.41881448001 2025-08-16,06:12:38.000,228,10969717,12925,0,1755324757,13010.25343715,45.87778190999961,53374.467724320006 2025-08-16,06:12:39.000,228,10969730,12685,0,1755324758,13010.29385501,45.89892929999769,53374.467724320006 2025-08-16,06:12:40.000,228,10969727,12725,0,1755324759,13010.280382389996,45.87778190999961,53374.43278872 2025-08-16,06:12:41.000,228,10969731,12805,0,1755324760,13010.307327629991,45.863683650000894,53374.43977584001 2025-08-16,06:12:42.000,228,10969715,12925,0,1755324761,13010.31406394,45.8284380000041,53374.41881448001 2025-08-16,06:12:43.000,228,10969709,12605,0,1755324762,13010.367954419991,45.849585390002176,53374.46073720001 2025-08-16,06:12:44.000,228,10969744,12965,0,1755324763,13010.361218109996,45.83548713000346,53374.4956728 2025-08-16,06:12:45.000,228,10969750,12685,0,1755324764,13010.347745489991,45.863683650000894,53374.46073720001 2025-08-16,06:12:46.000,228,10969684,12725,0,1755324765,13010.354481800001,45.856634520001535,53374.50964704001 2025-08-16,06:12:47.000,228,10969710,12765,0,1755324766,13010.327536559991,45.87073278000025,53374.46073720001 2025-08-16,06:12:48.000,228,10969757,12925,0,1755324767,13010.361218109996,45.87778190999961,53374.47471144 2025-08-16,06:12:49.000,228,10969731,12845,0,1755324768,13010.347745489991,45.849585390002176,53374.467724320006 2025-08-16,06:12:50.000,228,10969768,12765,0,1755324769,13010.320800249996,45.87778190999961,53374.446762960004 2025-08-16,06:12:51.000,228,10969743,13205,0,1755324770,13010.361218109996,45.87778190999961,53374.46073720001 2025-08-16,06:12:52.000,228,10969715,12845,0,1755324771,13010.367954419991,45.83548713000346,53374.4956728 2025-08-16,06:12:53.000,228,10969706,12765,0,1755324772,13010.361218109996,45.849585390002176,53374.41881448001 2025-08-16,06:12:54.000,228,10969707,12725,0,1755324773,13010.31406394,45.83548713000346,53374.46073720001 2025-08-16,06:12:55.000,228,10969749,12765,0,1755324774,13010.361218109996,45.8284380000041,53374.4956728 2025-08-16,06:12:56.000,228,10969691,12725,0,1755324775,13010.341009179996,45.800241479999386,53374.43278872 2025-08-16,06:12:57.000,228,10969741,12965,0,1755324776,13010.320800249996,45.807290609998745,53374.47471144 2025-08-16,06:12:58.000,228,10969691,12765,0,1755324777,13010.347745489991,45.79319235000003,53374.4956728 2025-08-16,06:12:59.000,228,10969688,12725,0,1755324778,13010.347745489991,45.75794670000323,53374.4258016 2025-08-16,06:13:00.000,228,10969720,12765,0,1755324779,13010.320800249996,45.7156519199998,53374.41881448001 2025-08-16,06:13:01.000,228,10969714,12765,0,1755324780,13010.354481800001,45.73679930999788,53374.50265992 2025-08-16,06:13:02.000,228,10969700,12525,0,1755324781,13010.367954419991,45.7156519199998,53374.43977584001 2025-08-16,06:13:03.000,228,10969688,12845,0,1755324782,13010.435317520001,45.73679930999788,53374.516634160005 2025-08-16,06:13:04.000,228,10969736,13125,0,1755324783,13010.442053829996,45.72270104999916,53374.50964704001 2025-08-16,06:13:05.000,228,10969741,12885,0,1755324784,13010.401635969996,45.72975017999852,53374.48868568001 2025-08-16,06:13:06.000,228,10969716,13205,0,1755324785,13010.442053829996,45.72975017999852,53374.47471144 2025-08-16,06:13:07.000,228,10969728,13005,0,1755324786,13010.408372279991,45.70155366000108,53374.47471144 2025-08-16,06:13:08.000,228,10969743,12565,0,1755324787,13010.442053829996,45.7156519199998,53374.48169856 2025-08-16,06:13:09.000,228,10969741,12845,0,1755324788,13010.455526450001,45.75089757000387,53374.48169856 2025-08-16,06:13:10.000,228,10969734,12925,0,1755324789,13010.482471689997,45.72975017999852,53374.50964704001 2025-08-16,06:13:11.000,228,10969733,12485,0,1755324790,13010.475735380001,45.72270104999916,53374.47471144 2025-08-16,06:13:12.000,228,10969738,12725,0,1755324791,13010.495944310002,45.70155366000108,53374.4956728 2025-08-16,06:13:13.000,228,10969755,12605,0,1755324792,13010.509416929992,45.687455400002364,53374.43977584001 2025-08-16,06:13:14.000,228,10969710,12845,0,1755324793,13010.522889549997,45.687455400002364,53374.46073720001 2025-08-16,06:13:15.000,228,10969763,12845,0,1755324794,13010.502680619997,45.680406270003004,53374.41881448001 2025-08-16,06:13:16.000,228,10969757,13165,0,1755324795,13010.543098479997,45.65925887999765,53374.41182736001 2025-08-16,06:13:17.000,228,10969728,13005,0,1755324796,13010.536362170002,45.65925887999765,53374.43977584001 2025-08-16,06:13:18.000,228,10969751,12885,0,1755324797,13010.563307409997,45.666308010004286,53374.46073720001 2025-08-16,06:13:19.000,228,10969749,13085,0,1755324798,13010.596988960002,45.666308010004286,53374.446762960004 2025-08-16,06:13:20.000,228,10969754,12725,0,1755324799,13010.596988960002,45.65925887999765,53374.43278872 2025-08-16,06:13:21.000,228,10969766,12925,0,1755324800,13010.603725269997,45.687455400002364,53374.45375008 2025-08-16,06:13:22.000,228,10969736,12685,0,1755324801,13010.650879439992,45.65220974999829,53374.47471144 2025-08-16,06:13:23.000,228,10969760,12645,0,1755324802,13010.623934199997,45.631062360000215,53374.4956728 2025-08-16,06:13:24.000,228,10969737,12845,0,1755324803,13010.630670509992,45.631062360000215,53374.43278872 2025-08-16,06:13:25.000,228,10969729,12885,0,1755324804,13010.644143129997,45.616964100001496,53374.4258016 2025-08-16,06:13:26.000,228,10969746,13125,0,1755324805,13010.637406820002,45.624013230000855,53374.43977584001 2025-08-16,06:13:27.000,228,10969747,13085,0,1755324806,13010.637406820002,45.60991497000214,53374.43977584001 2025-08-16,06:13:28.000,228,10969736,12885,0,1755324807,13010.664352059997,45.60286584000278,53374.45375008 2025-08-16,06:13:29.000,228,10969768,12645,0,1755324808,13010.630670509992,45.60286584000278,53374.43278872 2025-08-16,06:13:30.000,228,10969789,12845,0,1755324809,13010.650879439992,45.60286584000278,53374.4258016 2025-08-16,06:13:31.000,228,10969728,12805,0,1755324810,13010.664352059997,45.616964100001496,53374.467724320006 2025-08-16,06:13:32.000,228,10969761,12845,0,1755324811,13010.671088369993,45.60286584000278,53374.446762960004 2025-08-16,06:13:33.000,228,10969720,13165,0,1755324812,13010.698033610002,45.56057105999935,53374.46073720001 2025-08-16,06:13:34.000,228,10969744,12965,0,1755324813,13010.711506229993,45.5817184500047,53374.48868568001 2025-08-16,06:13:35.000,228,10969740,12805,0,1755324814,13010.704769919997,45.55352192999999,53374.4258016 2025-08-16,06:13:36.000,228,10969737,12845,0,1755324815,13010.704769919997,45.5817184500047,53374.43278872 2025-08-16,06:13:37.000,228,10969763,12805,0,1755324816,13010.698033610002,45.56057105999935,53374.4258016 2025-08-16,06:13:38.000,228,10969753,12445,0,1755324817,13010.677824680002,45.567620189998706,53374.37689176 2025-08-16,06:13:39.000,228,10969751,13285,0,1755324818,13010.691297299993,45.567620189998706,53374.446762960004 2025-08-16,06:13:40.000,228,10969726,12725,0,1755324819,13010.698033610002,45.54647280000063,53374.40484024 2025-08-16,06:13:41.000,228,10969770,12725,0,1755324820,13010.718242540002,45.49712888999784,53374.446762960004 2025-08-16,06:13:42.000,228,10969733,12885,0,1755324821,13010.704769919997,45.52532541000255,53374.43977584001 2025-08-16,06:13:43.000,228,10969729,12965,0,1755324822,13010.691297299993,45.504178020004474,53374.446762960004 2025-08-16,06:13:44.000,228,10969800,12605,0,1755324823,13010.691297299993,45.504178020004474,53374.4258016 2025-08-16,06:13:45.000,228,10969707,12845,0,1755324824,13010.698033610002,45.454834110001684,53374.41881448001 2025-08-16,06:13:46.000,228,10969781,12965,0,1755324825,13010.691297299993,45.454834110001684,53374.39086600001 2025-08-16,06:13:47.000,228,10969752,13125,0,1755324826,13010.657615750002,45.41253932999825,53374.41881448001 2025-08-16,06:13:48.000,228,10969730,12925,0,1755324827,13010.698033610002,45.43368672000361,53374.4258016 2025-08-16,06:13:49.000,228,10969760,12925,0,1755324828,13010.617197890002,45.41958846000489,53374.446762960004 2025-08-16,06:13:50.000,228,10969731,12925,0,1755324829,13010.644143129997,45.38434281000082,53374.41881448001 2025-08-16,06:13:51.000,228,10969782,12605,0,1755324830,13010.644143129997,45.391391940000176,53374.41182736001 2025-08-16,06:13:52.000,228,10969704,12805,0,1755324831,13010.684560989997,45.405490199998894,53374.4258016 2025-08-16,06:13:53.000,228,10969769,12685,0,1755324832,13010.630670509992,45.35614629000338,53374.33496904 2025-08-16,06:13:54.000,228,10969740,13045,0,1755324833,13010.650879439992,45.36319542000274,53374.36291752 2025-08-16,06:13:55.000,228,10969731,12725,0,1755324834,13010.630670509992,45.33499889999803,53374.36990464001 2025-08-16,06:13:56.000,228,10969750,12765,0,1755324835,13010.644143129997,45.33499889999803,53374.38387888 2025-08-16,06:13:57.000,228,10969742,12645,0,1755324836,13010.617197890002,45.36319542000274,53374.45375008 2025-08-16,06:13:58.000,228,10969674,13045,0,1755324837,13010.617197890002,45.32090063999931,53374.39086600001 2025-08-16,06:13:59.000,228,10969774,12725,0,1755324838,13010.603725269997,45.33499889999803,53374.38387888 2025-08-16,06:14:00.000,228,10969749,12925,0,1755324839,13010.657615750002,45.29270412000187,53374.33496904 2025-08-16,06:14:01.000,228,10969742,12965,0,1755324840,13010.617197890002,45.29270412000187,53374.31400768 2025-08-16,06:14:02.000,228,10969748,12605,0,1755324841,13010.623934199997,45.30680238000059,53374.31400768 2025-08-16,06:14:03.000,228,10969754,12805,0,1755324842,13010.596988960002,45.31385150999995,53374.348943280005 2025-08-16,06:14:04.000,228,10969777,12805,0,1755324843,13010.617197890002,45.28565499000251,53374.33496904 2025-08-16,06:14:05.000,228,10969732,12965,0,1755324844,13010.623934199997,45.264507600004436,53374.39086600001 2025-08-16,06:14:06.000,228,10969731,12725,0,1755324845,13010.630670509992,45.264507600004436,53374.300033440006 2025-08-16,06:14:07.000,228,10969758,12925,0,1755324846,13010.617197890002,45.2574584699978,53374.34195616001 2025-08-16,06:14:08.000,228,10969714,12885,0,1755324847,13010.623934199997,45.25040933999844,53374.33496904 2025-08-16,06:14:09.000,228,10969751,12605,0,1755324848,13010.596988960002,45.222212820001005,53374.30702056 2025-08-16,06:14:10.000,228,10969794,13085,0,1755324849,13010.617197890002,45.20811456000229,53374.30702056 2025-08-16,06:14:11.000,228,10969721,12685,0,1755324850,13010.644143129997,45.215163690001646,53374.30702056 2025-08-16,06:14:12.000,228,10969739,12845,0,1755324851,13010.610461579992,45.23631107999972,53374.29304632001 2025-08-16,06:14:13.000,228,10969727,12965,0,1755324852,13010.610461579992,45.20811456000229,53374.32099480001 2025-08-16,06:14:14.000,228,10969741,12765,0,1755324853,13010.596988960002,45.1587706499995,53374.2860592 2025-08-16,06:14:15.000,228,10969721,12805,0,1755324854,13010.617197890002,45.1587706499995,53374.32798192 2025-08-16,06:14:16.000,228,10969766,12965,0,1755324855,13010.637406820002,45.165819779998856,53374.31400768 2025-08-16,06:14:17.000,228,10969733,12925,0,1755324856,13010.644143129997,45.165819779998856,53374.25811072 2025-08-16,06:14:18.000,228,10969774,12925,0,1755324857,13010.617197890002,45.1587706499995,53374.279072080004 2025-08-16,06:14:19.000,228,10969724,12925,0,1755324858,13010.637406820002,45.14467239000078,53374.32099480001 2025-08-16,06:14:20.000,228,10969757,12805,0,1755324859,13010.644143129997,45.165819779998856,53374.31400768 2025-08-16,06:14:21.000,228,10969732,12965,0,1755324860,13010.623934199997,45.15172152000014,53374.25811072 2025-08-16,06:14:22.000,228,10969742,12965,0,1755324861,13010.603725269997,45.1235250000027,53374.279072080004 2025-08-16,06:14:23.000,228,10969689,12885,0,1755324862,13010.610461579992,45.10237761000462,53374.29304632001 2025-08-16,06:14:24.000,228,10969651,12805,0,1755324863,13010.596988960002,45.13057413000206,53374.32798192 2025-08-16,06:14:25.000,228,10969758,12965,0,1755324864,13010.576780030002,45.08827934999863,53374.3559304 2025-08-16,06:14:26.000,228,10969743,12765,0,1755324865,13010.603725269997,45.10942674000398,53374.29304632001 2025-08-16,06:14:27.000,228,10969752,12685,0,1755324866,13010.563307409997,45.08827934999863,53374.2860592 2025-08-16,06:14:28.000,228,10969740,12805,0,1755324867,13010.529625859992,45.07418108999991,53374.32099480001 2025-08-16,06:14:29.000,228,10969781,12765,0,1755324868,13010.563307409997,45.05303370000183,53374.25811072 2025-08-16,06:14:30.000,228,10969752,12765,0,1755324869,13010.556571100002,45.045984570002474,53374.29304632001 2025-08-16,06:14:31.000,228,10969756,12525,0,1755324870,13010.509416929992,45.06008283000119,53374.30702056 2025-08-16,06:14:32.000,228,10969686,12605,0,1755324871,13010.502680619997,45.031886310003756,53374.2860592 2025-08-16,06:14:33.000,228,10969725,12765,0,1755324872,13010.509416929992,45.038935440003115,53374.22317512001 2025-08-16,06:14:34.000,228,10969710,12885,0,1755324873,13010.475735380001,45.07418108999991,53374.300033440006 2025-08-16,06:14:35.000,228,10969706,13005,0,1755324874,13010.448790139992,45.0107389199984,53374.26509784 2025-08-16,06:14:36.000,228,10969740,12765,0,1755324875,13010.435317520001,45.0107389199984,53374.31400768 2025-08-16,06:14:37.000,228,10969737,12685,0,1755324876,13010.442053829996,45.06713196000055,53374.24413648001 2025-08-16,06:14:38.000,228,10969756,13045,0,1755324877,13010.367954419991,45.01778804999776,53374.27208496001 2025-08-16,06:14:39.000,228,10969728,12725,0,1755324878,13010.401635969996,44.996640659999684,53374.2860592 2025-08-16,06:14:40.000,228,10969753,12885,0,1755324879,13010.354481800001,45.01778804999776,53374.181252400005 2025-08-16,06:14:41.000,228,10969764,12685,0,1755324880,13010.307327629991,44.982542400000966,53374.216188 2025-08-16,06:14:42.000,228,10969707,12885,0,1755324881,13010.327536559991,44.96844414000225,53374.24413648001 2025-08-16,06:14:43.000,228,10969747,13045,0,1755324882,13010.33427287,44.996640659999684,53374.22317512001 2025-08-16,06:14:44.000,228,10969726,12925,0,1755324883,13010.307327629991,44.996640659999684,53374.230162240005 2025-08-16,06:14:45.000,228,10969669,12885,0,1755324884,13010.29385501,44.982542400000966,53374.17426528001 2025-08-16,06:14:46.000,228,10969766,12925,0,1755324885,13010.280382389996,45.0248371800044,53374.22317512001 2025-08-16,06:14:47.000,228,10969670,12885,0,1755324886,13010.26690976999,44.996640659999684,53374.19522664 2025-08-16,06:14:48.000,228,10969695,12685,0,1755324887,13010.287118699991,45.0107389199984,53374.181252400005 2025-08-16,06:14:49.000,228,10969756,12685,0,1755324888,13010.280382389996,45.031886310003756,53374.17426528001 2025-08-16,06:14:50.000,228,10969684,12965,0,1755324889,13010.287118699991,45.0248371800044,53374.132342560006 2025-08-16,06:14:51.000,228,10969727,12845,0,1755324890,13010.27364608,45.01778804999776,53374.15330392001 2025-08-16,06:14:52.000,228,10969723,12885,0,1755324891,13010.239964529996,44.989591530000325,53374.16727816 2025-08-16,06:14:53.000,228,10969697,12725,0,1755324892,13010.26690976999,45.003689789999044,53374.1463168 2025-08-16,06:14:54.000,228,10969681,12965,0,1755324893,13010.280382389996,45.0248371800044,53374.111381200004 2025-08-16,06:14:55.000,228,10969728,12605,0,1755324894,13010.280382389996,44.97549327000161,53374.13932968 2025-08-16,06:14:56.000,228,10969720,13005,0,1755324895,13010.25343715,44.96844414000225,53374.19522664 2025-08-16,06:14:57.000,228,10969696,12845,0,1755324896,13010.260173459996,44.95434588000353,53374.19522664 2025-08-16,06:14:58.000,228,10969668,12765,0,1755324897,13010.26690976999,44.97549327000161,53374.16029104 2025-08-16,06:14:59.000,228,10969761,12645,0,1755324898,13010.26690976999,44.95434588000353,53374.13932968 2025-08-16,06:15:00.000,228,10969776,13005,0,1755324899,13010.280382389996,44.96844414000225,53374.181252400005 2025-08-16,06:15:01.000,228,10969683,13085,0,1755324900,13010.27364608,44.996640659999684,53374.12535544001 2025-08-16,06:15:02.000,228,10969695,12885,0,1755324901,13010.27364608,44.96844414000225,53374.111381200004 2025-08-16,06:15:03.000,228,10969736,13205,0,1755324902,13010.300591319996,44.95434588000353,53374.12535544001 2025-08-16,06:15:04.000,228,10969766,13125,0,1755324903,13010.280382389996,44.96139501000289,53374.1463168 2025-08-16,06:15:05.000,228,10969729,12925,0,1755324904,13010.280382389996,44.989591530000325,53374.111381200004 2025-08-16,06:15:06.000,228,10969701,12765,0,1755324905,13010.287118699991,45.0107389199984,53374.132342560006 2025-08-16,06:15:07.000,228,10969765,12685,0,1755324906,13010.25343715,44.982542400000966,53374.07644560001 2025-08-16,06:15:08.000,228,10969680,13005,0,1755324907,13010.300591319996,44.996640659999684,53374.1463168 2025-08-16,06:15:09.000,228,10969672,13125,0,1755324908,13010.280382389996,45.0248371800044,53374.132342560006 2025-08-16,06:15:10.000,228,10969693,12765,0,1755324909,13010.239964529996,45.0107389199984,53374.13932968 2025-08-16,06:15:11.000,228,10969736,12845,0,1755324910,13010.25343715,44.996640659999684,53374.09041984 2025-08-16,06:15:12.000,228,10969684,12845,0,1755324911,13010.26690976999,44.982542400000966,53374.10439408001 2025-08-16,06:15:13.000,228,10969701,12805,0,1755324912,13010.25343715,44.933198489998176,53374.1463168 2025-08-16,06:15:14.000,228,10969756,12645,0,1755324913,13010.219755599996,44.95434588000353,53374.12535544001 2025-08-16,06:15:15.000,228,10969747,12885,0,1755324914,13010.239964529996,44.90500197000074,53374.15330392001 2025-08-16,06:15:16.000,228,10969727,12685,0,1755324915,13010.19281036,44.89795284000138,53374.111381200004 2025-08-16,06:15:17.000,228,10969738,12725,0,1755324916,13010.1523925,44.92614935999882,53374.06945848 2025-08-16,06:15:18.000,228,10969745,12805,0,1755324917,13010.159128809995,44.9120511000001,53374.09041984 2025-08-16,06:15:19.000,228,10969706,12925,0,1755324918,13010.13218357,44.90500197000074,53374.09041984 2025-08-16,06:15:20.000,228,10969786,12685,0,1755324919,13010.14565618999,44.85565805999795,53374.062471360005 2025-08-16,06:15:21.000,228,10969692,12605,0,1755324920,13010.138919879995,44.869756320003944,53374.06945848 2025-08-16,06:15:22.000,228,10969713,12965,0,1755324921,13010.08502939999,44.88385458000266,53374.05548424001 2025-08-16,06:15:23.000,228,10969731,12725,0,1755324922,13010.12544725999,44.88385458000266,53374.08343272001 2025-08-16,06:15:24.000,228,10969762,12885,0,1755324923,13010.098502019995,44.89795284000138,53374.07644560001 2025-08-16,06:15:25.000,228,10969706,12965,0,1755324924,13010.13218357,44.869756320003944,53374.08343272001 2025-08-16,06:15:26.000,228,10969760,12645,0,1755324925,13010.13218357,44.88385458000266,53374.10439408001 2025-08-16,06:15:27.000,228,10969715,13005,0,1755324926,13010.11197464,44.84860892999859,53374.09041984 2025-08-16,06:15:28.000,228,10969768,12965,0,1755324927,13010.11197464,44.85565805999795,53374.09041984 2025-08-16,06:15:29.000,228,10969748,12725,0,1755324928,13010.118710949995,44.862707190004585,53374.06945848 2025-08-16,06:15:30.000,228,10969763,12725,0,1755324929,13010.118710949995,44.83451066999987,53374.10439408001 2025-08-16,06:15:31.000,228,10969717,12885,0,1755324930,13010.06482046999,44.84860892999859,53374.09740696 2025-08-16,06:15:32.000,228,10969723,12805,0,1755324931,13010.118710949995,44.84155979999923,53374.06945848 2025-08-16,06:15:33.000,228,10969751,12605,0,1755324932,13010.10523832999,44.83451066999987,53374.06945848 2025-08-16,06:15:34.000,228,10969738,12965,0,1755324933,13010.118710949995,44.85565805999795,53374.05548424001 2025-08-16,06:15:35.000,228,10969739,12805,0,1755324934,13010.10523832999,44.83451066999987,53374.06945848 2025-08-16,06:15:36.000,228,10969688,12845,0,1755324935,13010.098502019995,44.84860892999859,53374.02054864 2025-08-16,06:15:37.000,228,10969705,12845,0,1755324936,13010.078293089995,44.862707190004585,53374.03452288001 2025-08-16,06:15:38.000,228,10969720,12885,0,1755324937,13010.10523832999,44.84155979999923,53374.02753576 2025-08-16,06:15:39.000,228,10969705,12765,0,1755324938,13010.10523832999,44.79926502000308,53374.03452288001 2025-08-16,06:15:40.000,228,10969749,12805,0,1755324939,13010.098502019995,44.82746154000051,53374.062471360005 2025-08-16,06:15:41.000,228,10969697,12685,0,1755324940,13010.06482046999,44.82746154000051,53374.013561520005 2025-08-16,06:15:42.000,228,10969742,12805,0,1755324941,13010.078293089995,44.820412410001154,53373.98561304001 2025-08-16,06:15:43.000,228,10969708,12885,0,1755324942,13010.11197464,44.83451066999987,53373.99260016 2025-08-16,06:15:44.000,228,10969739,12805,0,1755324943,13010.078293089995,44.84860892999859,53373.99958728 2025-08-16,06:15:45.000,228,10969689,12685,0,1755324944,13010.037875229995,44.862707190004585,53373.97862592 2025-08-16,06:15:46.000,228,10969731,12885,0,1755324945,13010.037875229995,44.862707190004585,53373.97862592 2025-08-16,06:15:47.000,228,10969725,12725,0,1755324946,13010.037875229995,44.79926502000308,53373.943690320004 2025-08-16,06:15:48.000,228,10969744,13205,0,1755324947,13010.04461153999,44.82746154000051,53373.99260016 2025-08-16,06:15:49.000,228,10969724,12765,0,1755324948,13009.997457369995,44.820412410001154,53374.02753576 2025-08-16,06:15:50.000,228,10969764,12845,0,1755324949,13010.037875229995,44.820412410001154,53373.95067744 2025-08-16,06:15:51.000,228,10969760,12965,0,1755324950,13009.97051213,44.79221589000372,53373.964651680006 2025-08-16,06:15:52.000,228,10969708,12805,0,1755324951,13009.98398474999,44.77811762999772,53373.95766456001 2025-08-16,06:15:53.000,228,10969741,12965,0,1755324952,13009.997457369995,44.79221589000372,53373.95067744 2025-08-16,06:15:54.000,228,10969719,12805,0,1755324953,13009.93009427,44.771068499998364,53373.894780480005 2025-08-16,06:15:55.000,228,10969739,12845,0,1755324954,13009.96377581999,44.78516676000436,53373.95067744 2025-08-16,06:15:56.000,228,10969775,12765,0,1755324955,13009.94356688999,44.756970239999646,53373.95067744 2025-08-16,06:15:57.000,228,10969733,12965,0,1755324956,13009.9503032,44.74992111000029,53373.9017676 2025-08-16,06:15:58.000,228,10969728,13005,0,1755324957,13009.96377581999,44.74287198000093,53373.894780480005 2025-08-16,06:15:59.000,228,10969699,12805,0,1755324958,13009.96377581999,44.72172459000285,53373.90875472001 2025-08-16,06:16:00.000,228,10969758,12885,0,1755324959,13009.92335795999,44.74287198000093,53373.88779336001 2025-08-16,06:16:01.000,228,10969723,13005,0,1755324960,13009.957039509995,44.74287198000093,53373.92272896 2025-08-16,06:16:02.000,228,10969754,12725,0,1755324961,13009.889676409999,44.73582285000157,53373.90875472001 2025-08-16,06:16:03.000,228,10969743,12805,0,1755324962,13009.88294009999,44.72877372000221,53373.845870640005 2025-08-16,06:16:04.000,228,10969769,12885,0,1755324963,13009.88294009999,44.72172459000285,53373.93670320001 2025-08-16,06:16:05.000,228,10969789,12725,0,1755324964,13009.849258549999,44.73582285000157,53373.894780480005 2025-08-16,06:16:06.000,228,10969703,12725,0,1755324965,13009.835785929994,44.72172459000285,53373.85285776 2025-08-16,06:16:07.000,228,10969737,12765,0,1755324966,13009.82231330999,44.70762633000413,53373.91574184001 2025-08-16,06:16:08.000,228,10969723,12765,0,1755324967,13009.86273116999,44.74287198000093,53373.894780480005 2025-08-16,06:16:09.000,228,10969713,13085,0,1755324968,13009.795368069994,44.71467546000349,53373.83888352001 2025-08-16,06:16:10.000,228,10969737,12965,0,1755324969,13009.775159139994,44.70762633000413,53373.80394792 2025-08-16,06:16:11.000,228,10969738,12725,0,1755324970,13009.761686519989,44.70057720000477,53373.83888352001 2025-08-16,06:16:12.000,228,10969733,12605,0,1755324971,13009.768422829999,44.72172459000285,53373.81093504 2025-08-16,06:16:13.000,228,10969724,12645,0,1755324972,13009.741477589989,44.70057720000477,53373.81093504 2025-08-16,06:16:14.000,228,10969759,12605,0,1755324973,13009.701059729989,44.67238068000006,53373.82490928 2025-08-16,06:16:15.000,228,10969759,13005,0,1755324974,13009.728004969998,44.68647893999878,53373.796960800006 2025-08-16,06:16:16.000,228,10969754,12925,0,1755324975,13009.667378179998,44.65828242000134,53373.72010248001 2025-08-16,06:16:17.000,228,10969769,12965,0,1755324976,13009.660641869988,44.67238068000006,53373.7620252 2025-08-16,06:16:18.000,228,10969749,12645,0,1755324977,13009.653905559993,44.68647893999878,53373.74106384001 2025-08-16,06:16:19.000,228,10969717,12805,0,1755324978,13009.640432939988,44.65123329000198,53373.83888352001 2025-08-16,06:16:20.000,228,10969718,12725,0,1755324979,13009.573069839993,44.65828242000134,53373.76901232001 2025-08-16,06:16:21.000,228,10969758,12845,0,1755324980,13009.586542459998,44.637135030003265,53373.81093504 2025-08-16,06:16:22.000,228,10969739,12885,0,1755324981,13009.606751389998,44.65828242000134,53373.7620252 2025-08-16,06:16:23.000,228,10969717,12925,0,1755324982,13009.600015079988,44.61598763999791,53373.796960800006 2025-08-16,06:16:24.000,228,10969708,12765,0,1755324983,13009.559597220003,44.630085900003905,53373.775999440004 2025-08-16,06:16:25.000,228,10969742,12845,0,1755324984,13009.559597220003,44.637135030003265,53373.727089600005 2025-08-16,06:16:26.000,228,10969752,13125,0,1755324985,13009.573069839993,44.61598763999791,53373.775999440004 2025-08-16,06:16:27.000,228,10969755,12605,0,1755324986,13009.546124599998,44.630085900003905,53373.727089600005 2025-08-16,06:16:28.000,228,10969777,12605,0,1755324987,13009.525915669998,44.637135030003265,53373.796960800006 2025-08-16,06:16:29.000,228,10969737,12725,0,1755324988,13009.539388290003,44.573692860001756,53373.775999440004 2025-08-16,06:16:30.000,228,10969722,13045,0,1755324989,13009.519179360002,44.573692860001756,53373.72010248001 2025-08-16,06:16:31.000,228,10969736,12645,0,1755324990,13009.492234119993,44.61598763999791,53373.72010248001 2025-08-16,06:16:32.000,228,10969764,12605,0,1755324991,13009.525915669998,44.587791120000475,53373.692154 2025-08-16,06:16:33.000,228,10969720,12645,0,1755324992,13009.445079949997,44.60188937999919,53373.66420552 2025-08-16,06:16:34.000,228,10969754,12965,0,1755324993,13009.445079949997,44.60188937999919,53373.678179760005 2025-08-16,06:16:35.000,228,10969767,12845,0,1755324994,13009.418134710002,44.580741990001115,53373.678179760005 2025-08-16,06:16:36.000,228,10969705,12925,0,1755324995,13009.391189469992,44.587791120000475,53373.608308560004 2025-08-16,06:16:37.000,228,10969722,12965,0,1755324996,13009.364244229997,44.60188937999919,53373.5873472 2025-08-16,06:16:38.000,228,10969715,12925,0,1755324997,13009.357507920002,44.573692860001756,53373.62228280001 2025-08-16,06:16:39.000,228,10969718,13085,0,1755324998,13009.411398399992,44.580741990001115,53373.5873472 2025-08-16,06:16:40.000,228,10969697,12845,0,1755324999,13009.357507920002,44.55959460000304,53373.559398720005 2025-08-16,06:16:41.000,228,10969719,12725,0,1755325000,13009.317090060002,44.538447209997685,53373.580360080006 2025-08-16,06:16:42.000,228,10969712,13005,0,1755325001,13009.296881130002,44.538447209997685,53373.60132144001 2025-08-16,06:16:43.000,228,10969721,12965,0,1755325002,13009.303617439997,44.55959460000304,53373.53843736 2025-08-16,06:16:44.000,228,10969760,12965,0,1755325003,13009.236254340001,44.54549634000432,53373.52446312 2025-08-16,06:16:45.000,228,10969706,12805,0,1755325004,13009.242990649996,44.538447209997685,53373.53843736 2025-08-16,06:16:46.000,228,10969691,12805,0,1755325005,13009.229518029992,44.538447209997685,53373.49651464 2025-08-16,06:16:47.000,228,10969764,12925,0,1755325006,13009.216045410001,44.531398079998326,53373.48952752 2025-08-16,06:16:48.000,228,10969731,12805,0,1755325007,13009.222781719996,44.50320156000089,53373.53843736 2025-08-16,06:16:49.000,228,10969729,12965,0,1755325008,13009.202572789996,44.50320156000089,53373.517476 2025-08-16,06:16:50.000,228,10969710,12885,0,1755325009,13009.202572789996,44.51729981999961,53373.50350176001 2025-08-16,06:16:51.000,228,10969737,12925,0,1755325010,13009.195836480001,44.51729981999961,53373.48952752 2025-08-16,06:16:52.000,228,10969763,12845,0,1755325011,13009.202572789996,44.51729981999961,53373.517476 2025-08-16,06:16:53.000,228,10969740,13085,0,1755325012,13009.141945999996,44.524348949998966,53373.49651464 2025-08-16,06:16:54.000,228,10969706,12845,0,1755325013,13009.121737069996,44.51729981999961,53373.49651464 2025-08-16,06:16:55.000,228,10969705,13005,0,1755325014,13009.11500076,44.50320156000089,53373.45459192001 2025-08-16,06:16:56.000,228,10969741,12925,0,1755325015,13009.061110279996,44.50320156000089,53373.45459192001 2025-08-16,06:16:57.000,228,10969764,13285,0,1755325016,13009.04763765999,44.55254547000368,53373.43363056001 2025-08-16,06:16:58.000,228,10969765,12605,0,1755325017,13009.02742872999,44.524348949998966,53373.43363056001 2025-08-16,06:16:59.000,228,10969723,12805,0,1755325018,13008.99374718,44.524348949998966,53373.4476048 2025-08-16,06:17:00.000,228,10969750,12965,0,1755325019,13008.96680193999,44.50320156000089,53373.412669200006 2025-08-16,06:17:01.000,228,10969700,12765,0,1755325020,13008.939856699995,44.51729981999961,53373.38472072001 2025-08-16,06:17:02.000,228,10969745,12965,0,1755325021,13008.93312039,44.51729981999961,53373.38472072001 2025-08-16,06:17:03.000,228,10969764,13005,0,1755325022,13008.90617514999,44.524348949998966,53373.32183664 2025-08-16,06:17:04.000,228,10969758,12605,0,1755325023,13008.859020979995,44.55254547000368,53373.391707840005 2025-08-16,06:17:05.000,228,10969686,12805,0,1755325024,13008.82533942999,44.524348949998966,53373.27991392 2025-08-16,06:17:06.000,228,10969763,12685,0,1755325025,13008.79165788,44.538447209997685,53373.33581088001 2025-08-16,06:17:07.000,228,10969758,12765,0,1755325026,13008.80513049999,44.531398079998326,53373.3078624 2025-08-16,06:17:08.000,228,10969748,12885,0,1755325027,13008.717558469994,44.51025069000025,53373.26593968001 2025-08-16,06:17:09.000,228,10969683,12805,0,1755325028,13008.75124002,44.55959460000304,53373.272926800004 2025-08-16,06:17:10.000,228,10969695,13285,0,1755325029,13008.717558469994,44.55959460000304,53373.25895256 2025-08-16,06:17:11.000,228,10969729,12965,0,1755325030,13008.70408584999,44.55959460000304,53373.224016960005 2025-08-16,06:17:12.000,228,10969722,12845,0,1755325031,13008.650195369999,44.573692860001756,53373.2030556 2025-08-16,06:17:13.000,228,10969711,12845,0,1755325032,13008.656931679994,44.5666437300024,53373.16812000001 2025-08-16,06:17:14.000,228,10969802,12525,0,1755325033,13008.636722749994,44.580741990001115,53373.16812000001 2025-08-16,06:17:15.000,228,10969695,12845,0,1755325034,13008.569359649999,44.580741990001115,53373.11921016001 2025-08-16,06:17:16.000,228,10969715,12765,0,1755325035,13008.60304119999,44.55959460000304,53373.1331844 2025-08-16,06:17:17.000,228,10969704,13085,0,1755325036,13008.528941789998,44.594840249999834,53373.09126168 2025-08-16,06:17:18.000,228,10969719,12725,0,1755325037,13008.495260239994,44.55959460000304,53373.14715864001 2025-08-16,06:17:19.000,228,10969674,12685,0,1755325038,13008.481787619989,44.594840249999834,53373.09824880001 2025-08-16,06:17:20.000,228,10969752,12685,0,1755325039,13008.434633449993,44.5666437300024,53373.02139048 2025-08-16,06:17:21.000,228,10969759,12725,0,1755325040,13008.434633449993,44.61598763999791,53373.02139048 2025-08-16,06:17:22.000,228,10969690,12965,0,1755325041,13008.394215589993,44.60188937999919,53373.07030032001 2025-08-16,06:17:23.000,228,10969738,12685,0,1755325042,13008.380742969988,44.594840249999834,53373.02837760001 2025-08-16,06:17:24.000,228,10969728,12725,0,1755325043,13008.387479279998,44.60893850999855,53373.02139048 2025-08-16,06:17:25.000,228,10969742,12885,0,1755325044,13008.326852489998,44.60188937999919,53372.97946776001 2025-08-16,06:17:26.000,228,10969725,12765,0,1755325045,13008.333588799993,44.65123329000198,53372.97946776001 2025-08-16,06:17:27.000,228,10969744,12645,0,1755325046,13008.299907250002,44.61598763999791,53372.958506400006 2025-08-16,06:17:28.000,228,10969735,12885,0,1755325047,13008.306643559998,44.60188937999919,53372.937545040004 2025-08-16,06:17:29.000,228,10969730,12685,0,1755325048,13008.313379869993,44.60893850999855,53372.91658368 2025-08-16,06:17:30.000,228,10969762,12805,0,1755325049,13008.272962009993,44.65123329000198,53372.9235708 2025-08-16,06:17:31.000,228,10969742,12965,0,1755325050,13008.259489390002,44.6653315500007,53372.95151928001 2025-08-16,06:17:32.000,228,10969781,12685,0,1755325051,13008.272962009993,44.644184160002624,53372.91658368 2025-08-16,06:17:33.000,228,10969748,12765,0,1755325052,13008.286434629998,44.644184160002624,53372.93055792001 2025-08-16,06:17:34.000,228,10969744,12765,0,1755325053,13008.279698320002,44.60893850999855,53372.88164808001 2025-08-16,06:17:35.000,228,10969779,12725,0,1755325054,13008.293170939993,44.61598763999791,53372.94453216 2025-08-16,06:17:36.000,228,10969671,12685,0,1755325055,13008.252753079993,44.644184160002624,53372.91658368 2025-08-16,06:17:37.000,228,10969756,12885,0,1755325056,13008.232544149992,44.637135030003265,53372.89562232 2025-08-16,06:17:38.000,228,10969742,12845,0,1755325057,13008.198862600002,44.67238068000006,53372.93055792001 2025-08-16,06:17:39.000,228,10969742,13005,0,1755325058,13008.225807839997,44.6653315500007,53372.89562232 2025-08-16,06:17:40.000,228,10969747,12805,0,1755325059,13008.212335219992,44.6653315500007,53372.80478976 2025-08-16,06:17:41.000,228,10969724,12605,0,1755325060,13008.205598909997,44.68647893999878,53372.79780264 2025-08-16,06:17:42.000,228,10969723,12765,0,1755325061,13008.205598909997,44.6653315500007,53372.82575112 2025-08-16,06:17:43.000,228,10969779,12765,0,1755325062,13008.178653670002,44.6653315500007,53372.81177688001 2025-08-16,06:17:44.000,228,10969721,12845,0,1755325063,13008.178653670002,44.70057720000477,53372.790815520006 2025-08-16,06:17:45.000,228,10969739,12645,0,1755325064,13008.158444740002,44.72172459000285,53372.79780264 2025-08-16,06:17:46.000,228,10969716,12765,0,1755325065,13008.178653670002,44.69352806999814,53372.7488928 2025-08-16,06:17:47.000,228,10969714,12845,0,1755325066,13008.144972119997,44.72172459000285,53372.75587992 2025-08-16,06:17:48.000,228,10969714,12765,0,1755325067,13008.138235810002,44.74287198000093,53372.7488928 2025-08-16,06:17:49.000,228,10969719,12965,0,1755325068,13008.104554259997,44.72877372000221,53372.69299584001 2025-08-16,06:17:50.000,228,10969730,12805,0,1755325069,13008.131499499992,44.74992111000029,53372.76286704001 2025-08-16,06:17:51.000,228,10969765,12965,0,1755325070,13008.084345329997,44.756970239999646,53372.720944320004 2025-08-16,06:17:52.000,228,10969727,12845,0,1755325071,13008.077609020002,44.73582285000157,53372.70697008 2025-08-16,06:17:53.000,228,10969749,13045,0,1755325072,13008.050663779992,44.79221589000372,53372.72793144 2025-08-16,06:17:54.000,228,10969752,12725,0,1755325073,13008.050663779992,44.77811762999772,53372.70697008 2025-08-16,06:17:55.000,228,10969752,12565,0,1755325074,13008.064136399997,44.72172459000285,53372.70697008 2025-08-16,06:17:56.000,228,10969730,13005,0,1755325075,13008.016982230001,44.74992111000029,53372.70697008 2025-08-16,06:17:57.000,228,10969750,12925,0,1755325076,13008.023718539996,44.764019369999005,53372.70697008 2025-08-16,06:17:58.000,228,10969760,12805,0,1755325077,13007.983300679996,44.756970239999646,53372.672034480005 2025-08-16,06:17:59.000,228,10969736,12885,0,1755325078,13007.969828059991,44.771068499998364,53372.623124640006 2025-08-16,06:18:00.000,228,10969742,12725,0,1755325079,13007.949619129991,44.70762633000413,53372.672034480005 2025-08-16,06:18:01.000,228,10969761,12725,0,1755325080,13007.929410199991,44.756970239999646,53372.65806024 2025-08-16,06:18:02.000,228,10969741,12765,0,1755325081,13007.990036989991,44.756970239999646,53372.602163280004 2025-08-16,06:18:03.000,228,10969720,12765,0,1755325082,13007.956355440001,44.756970239999646,53372.58120192 2025-08-16,06:18:04.000,228,10969784,12925,0,1755325083,13007.91593758,44.79221589000372,53372.623124640006 2025-08-16,06:18:05.000,228,10969751,13005,0,1755325084,13007.922673889996,44.74287198000093,53372.553253440004 2025-08-16,06:18:06.000,228,10969740,12965,0,1755325085,13007.909201269991,44.70762633000413,53372.54626632001 2025-08-16,06:18:07.000,228,10969768,12645,0,1755325086,13007.922673889996,44.72172459000285,53372.51831784 2025-08-16,06:18:08.000,228,10969737,12765,0,1755325087,13007.922673889996,44.70057720000477,53372.56722768001 2025-08-16,06:18:09.000,228,10969743,12845,0,1755325088,13007.929410199991,44.70762633000413,53372.553253440004 2025-08-16,06:18:10.000,228,10969722,12765,0,1755325089,13007.922673889996,44.69352806999814,53372.574214800006 2025-08-16,06:18:11.000,228,10969728,12845,0,1755325090,13007.888992339991,44.67238068000006,53372.553253440004 2025-08-16,06:18:12.000,228,10969819,13045,0,1755325091,13007.949619129991,44.6653315500007,53372.5392792 2025-08-16,06:18:13.000,228,10969751,13005,0,1755325092,13007.929410199991,44.69352806999814,53372.51831784 2025-08-16,06:18:14.000,228,10969777,12725,0,1755325093,13007.936146510001,44.6653315500007,53372.553253440004 2025-08-16,06:18:15.000,228,10969745,12805,0,1755325094,13007.936146510001,44.65828242000134,53372.52530496001 2025-08-16,06:18:16.000,228,10969712,12765,0,1755325095,13007.909201269991,44.644184160002624,53372.51133072 2025-08-16,06:18:17.000,228,10969754,12645,0,1755325096,13007.936146510001,44.65828242000134,53372.553253440004 2025-08-16,06:18:18.000,228,10969791,12885,0,1755325097,13007.89572865,44.637135030003265,53372.52530496001 2025-08-16,06:18:19.000,228,10969755,12605,0,1755325098,13007.909201269991,44.644184160002624,53372.5392792 2025-08-16,06:18:20.000,228,10969768,12925,0,1755325099,13007.91593758,44.68647893999878,53372.52530496001 2025-08-16,06:18:21.000,228,10969750,12725,0,1755325100,13007.942882819996,44.70057720000477,53372.53229208 2025-08-16,06:18:22.000,228,10969769,12925,0,1755325101,13007.902464959996,44.68647893999878,53372.504343600005 2025-08-16,06:18:23.000,228,10969725,12685,0,1755325102,13007.89572865,44.67942980999942,53372.49036936 2025-08-16,06:18:24.000,228,10969769,12605,0,1755325103,13007.902464959996,44.67942980999942,53372.52530496001 2025-08-16,06:18:25.000,228,10969746,13085,0,1755325104,13007.89572865,44.69352806999814,53372.47639512001 2025-08-16,06:18:26.000,228,10969716,12565,0,1755325105,13007.929410199991,44.67942980999942,53372.455433760006 2025-08-16,06:18:27.000,228,10969768,12925,0,1755325106,13007.882256029996,44.69352806999814,53372.48338224 2025-08-16,06:18:28.000,228,10969744,12805,0,1755325107,13007.882256029996,44.71467546000349,53372.44844664001 2025-08-16,06:18:29.000,228,10969784,12765,0,1755325108,13007.882256029996,44.70762633000413,53372.44844664001 2025-08-16,06:18:30.000,228,10969742,12725,0,1755325109,13007.841838169996,44.74287198000093,53372.41351104 2025-08-16,06:18:31.000,228,10969783,13085,0,1755325110,13007.902464959996,44.756970239999646,53372.455433760006 2025-08-16,06:18:32.000,228,10969778,12965,0,1755325111,13007.909201269991,44.74992111000029,53372.47639512001 2025-08-16,06:18:33.000,228,10969768,12805,0,1755325112,13007.882256029996,44.78516676000436,53372.469408 2025-08-16,06:18:34.000,228,10969754,12885,0,1755325113,13007.89572865,44.79926502000308,53372.469408 2025-08-16,06:18:35.000,228,10969789,12645,0,1755325114,13007.902464959996,44.79926502000308,53372.5392792 2025-08-16,06:18:36.000,228,10969747,12765,0,1755325115,13007.902464959996,44.79221589000372,53372.469408 2025-08-16,06:18:37.000,228,10969759,12765,0,1755325116,13007.909201269991,44.79926502000308,53372.41351104 2025-08-16,06:18:38.000,228,10969768,12925,0,1755325117,13007.91593758,44.820412410001154,53372.434472400004 2025-08-16,06:18:39.000,228,10969735,12845,0,1755325118,13007.89572865,44.84860892999859,53372.469408 2025-08-16,06:18:40.000,228,10969762,12805,0,1755325119,13007.87551972,44.82746154000051,53372.434472400004 2025-08-16,06:18:41.000,228,10969752,12725,0,1755325120,13007.882256029996,44.82746154000051,53372.41351104 2025-08-16,06:18:42.000,228,10969685,12805,0,1755325121,13007.902464959996,44.83451066999987,53372.39254968 2025-08-16,06:18:43.000,228,10969695,12965,0,1755325122,13007.909201269991,44.83451066999987,53372.406523920006 2025-08-16,06:18:44.000,228,10969761,12925,0,1755325123,13007.929410199991,44.813363280001795,53372.44145952 2025-08-16,06:18:45.000,228,10969733,12605,0,1755325124,13007.888992339991,44.78516676000436,53372.434472400004 2025-08-16,06:18:46.000,228,10969796,12965,0,1755325125,13007.902464959996,44.79221589000372,53372.41351104 2025-08-16,06:18:47.000,228,10969762,13045,0,1755325126,13007.902464959996,44.82746154000051,53372.39254968 2025-08-16,06:18:48.000,228,10969714,13085,0,1755325127,13007.89572865,44.79221589000372,53372.406523920006 2025-08-16,06:18:49.000,228,10969764,12805,0,1755325128,13007.922673889996,44.79926502000308,53372.406523920006 2025-08-16,06:18:50.000,228,10969782,12965,0,1755325129,13007.882256029996,44.77811762999772,53372.42748528001 2025-08-16,06:18:51.000,228,10969758,12965,0,1755325130,13007.956355440001,44.764019369999005,53372.455433760006 2025-08-16,06:18:52.000,228,10969770,12605,0,1755325131,13007.942882819996,44.756970239999646,53372.51133072 2025-08-16,06:18:53.000,228,10969758,12965,0,1755325132,13007.976564370001,44.756970239999646,53372.47639512001 2025-08-16,06:18:54.000,228,10969720,12965,0,1755325133,13007.963091749996,44.771068499998364,53372.42748528001 2025-08-16,06:18:55.000,228,10969770,12765,0,1755325134,13007.983300679996,44.78516676000436,53372.469408 2025-08-16,06:18:56.000,228,10969766,13125,0,1755325135,13007.929410199991,44.764019369999005,53372.47639512001 2025-08-16,06:18:57.000,228,10969749,12685,0,1755325136,13007.983300679996,44.813363280001795,53372.54626632001 2025-08-16,06:18:58.000,228,10969732,12765,0,1755325137,13008.023718539996,44.79926502000308,53372.51831784 2025-08-16,06:18:59.000,228,10969780,12725,0,1755325138,13008.010245919992,44.82746154000051,53372.49735648001 2025-08-16,06:19:00.000,228,10969787,12885,0,1755325139,13008.016982230001,44.82746154000051,53372.46242088 2025-08-16,06:19:01.000,228,10969773,12925,0,1755325140,13008.003509609996,44.820412410001154,53372.49036936 2025-08-16,06:19:12.000,228,10969787,12685,0,1755325151,13008.111290569992,44.82746154000051,53372.49036936 2025-08-16,06:19:13.000,228,10969806,12805,0,1755325152,13008.131499499992,44.813363280001795,53372.553253440004 2025-08-16,06:19:14.000,228,10969765,12965,0,1755325153,13008.158444740002,44.813363280001795,53372.54626632001 2025-08-16,06:19:15.000,228,10969723,13165,0,1755325154,13008.158444740002,44.77811762999772,53372.47639512001 2025-08-16,06:19:16.000,228,10969736,12965,0,1755325155,13008.178653670002,44.74992111000029,53372.574214800006 2025-08-16,06:19:17.000,228,10969740,12885,0,1755325156,13008.205598909997,44.77811762999772,53372.574214800006 2025-08-16,06:19:18.000,228,10969692,13125,0,1755325157,13008.212335219992,44.74992111000029,53372.52530496001 2025-08-16,06:19:19.000,228,10969777,12925,0,1755325158,13008.225807839997,44.764019369999005,53372.602163280004 2025-08-16,06:19:20.000,228,10969759,12845,0,1755325159,13008.239280460002,44.72877372000221,53372.553253440004 2025-08-16,06:19:21.000,228,10969778,13205,0,1755325160,13008.272962009993,44.72877372000221,53372.53229208 2025-08-16,06:19:22.000,228,10969768,12925,0,1755325161,13008.259489390002,44.74287198000093,53372.58120192 2025-08-16,06:19:23.000,228,10969759,13045,0,1755325162,13008.252753079993,44.70762633000413,53372.58818904 2025-08-16,06:19:24.000,228,10969737,12685,0,1755325163,13008.293170939993,44.72877372000221,53372.56024056 2025-08-16,06:19:25.000,228,10969764,12685,0,1755325164,13008.313379869993,44.71467546000349,53372.56024056 2025-08-16,06:19:26.000,228,10969799,12765,0,1755325165,13008.286434629998,44.72877372000221,53372.6091504 2025-08-16,06:19:27.000,228,10969709,12885,0,1755325166,13008.272962009993,44.70057720000477,53372.59517616001 2025-08-16,06:19:28.000,228,10969753,12925,0,1755325167,13008.299907250002,44.72172459000285,53372.63709888 2025-08-16,06:19:29.000,228,10969808,12605,0,1755325168,13008.299907250002,44.67942980999942,53372.623124640006 2025-08-16,06:19:30.000,228,10969749,12805,0,1755325169,13008.320116180003,44.70057720000477,53372.58818904 2025-08-16,06:19:31.000,228,10969767,12765,0,1755325170,13008.225807839997,44.67238068000006,53372.602163280004 2025-08-16,06:19:32.000,228,10969705,12965,0,1755325171,13008.313379869993,44.70762633000413,53372.65107312 2025-08-16,06:19:33.000,228,10969707,12645,0,1755325172,13008.286434629998,44.67942980999942,53372.6790216 2025-08-16,06:19:34.000,228,10969760,12845,0,1755325173,13008.266225699997,44.67238068000006,53372.623124640006 2025-08-16,06:19:35.000,228,10969774,12965,0,1755325174,13008.252753079993,44.69352806999814,53372.64408600001 2025-08-16,06:19:36.000,228,10969773,12885,0,1755325175,13008.239280460002,44.68647893999878,53372.65107312 2025-08-16,06:19:37.000,228,10969765,12805,0,1755325176,13008.239280460002,44.65123329000198,53372.63709888 2025-08-16,06:19:38.000,228,10969761,12965,0,1755325177,13008.219071530002,44.644184160002624,53372.6790216 2025-08-16,06:19:39.000,228,10969740,12765,0,1755325178,13008.205598909997,44.644184160002624,53372.65806024 2025-08-16,06:19:40.000,228,10969779,12605,0,1755325179,13008.185389979997,44.637135030003265,53372.69998296 2025-08-16,06:19:41.000,228,10969754,12845,0,1755325180,13008.138235810002,44.67942980999942,53372.6790216 2025-08-16,06:19:42.000,228,10969744,12925,0,1755325181,13008.144972119997,44.65828242000134,53372.71395720001 2025-08-16,06:19:43.000,228,10969701,12845,0,1755325182,13008.138235810002,44.70762633000413,53372.65107312 2025-08-16,06:19:44.000,228,10969747,12965,0,1755325183,13008.124763189997,44.67942980999942,53372.66504736001 2025-08-16,06:19:45.000,228,10969732,12965,0,1755325184,13008.151708429992,44.644184160002624,53372.6790216 2025-08-16,06:19:46.000,228,10969788,12685,0,1755325185,13008.131499499992,44.69352806999814,53372.63709888 2025-08-16,06:19:47.000,228,10969719,12605,0,1755325186,13008.104554259997,44.70057720000477,53372.59517616001 2025-08-16,06:19:48.000,228,10969709,12645,0,1755325187,13008.151708429992,44.72877372000221,53372.58120192 2025-08-16,06:19:49.000,228,10969730,12925,0,1755325188,13008.118026880002,44.70057720000477,53372.61613752001 2025-08-16,06:19:50.000,228,10969726,12725,0,1755325189,13008.104554259997,44.68647893999878,53372.59517616001 2025-08-16,06:19:51.000,228,10969768,13045,0,1755325190,13008.111290569992,44.70057720000477,53372.58818904 2025-08-16,06:19:52.000,228,10969768,12845,0,1755325191,13008.178653670002,44.6653315500007,53372.602163280004 2025-08-16,06:19:53.000,228,10969756,12805,0,1755325192,13008.165181049997,44.67942980999942,53372.63011176 2025-08-16,06:19:54.000,228,10969774,12765,0,1755325193,13008.212335219992,44.65828242000134,53372.6091504 2025-08-16,06:19:55.000,228,10969772,12965,0,1755325194,13008.192126289992,44.644184160002624,53372.672034480005 2025-08-16,06:19:56.000,228,10969783,12885,0,1755325195,13008.205598909997,44.61598763999791,53372.63011176 2025-08-16,06:19:57.000,228,10969706,12965,0,1755325196,13008.239280460002,44.623036770004546,53372.61613752001 2025-08-16,06:19:58.000,228,10969755,13005,0,1755325197,13008.299907250002,44.630085900003905,53372.623124640006 2025-08-16,06:19:59.000,228,10969779,12885,0,1755325198,13008.252753079993,44.587791120000475,53372.64408600001 2025-08-16,06:20:00.000,228,10969725,12765,0,1755325199,13008.272962009993,44.594840249999834,53372.66504736001 2025-08-16,06:20:01.000,228,10969732,12765,0,1755325200,13008.326852489998,44.55959460000304,53372.61613752001 2025-08-16,06:20:02.000,228,10969758,12605,0,1755325201,13008.360534039988,44.580741990001115,53372.65107312 2025-08-16,06:20:03.000,228,10969725,12885,0,1755325202,13008.353797729993,44.55959460000304,53372.61613752001 2025-08-16,06:20:04.000,228,10969739,12685,0,1755325203,13008.340325110003,44.531398079998326,53372.6091504 2025-08-16,06:20:05.000,228,10969747,12765,0,1755325204,13008.360534039988,44.55254547000368,53372.63011176 2025-08-16,06:20:06.000,228,10969766,12765,0,1755325205,13008.414424519993,44.51025069000025,53372.63011176 2025-08-16,06:20:07.000,228,10969755,12765,0,1755325206,13008.387479279998,44.531398079998326,53372.63011176 2025-08-16,06:20:08.000,228,10969769,12925,0,1755325207,13008.374006659993,44.524348949998966,53372.672034480005 2025-08-16,06:20:09.000,228,10969756,12845,0,1755325208,13008.414424519993,44.54549634000432,53372.65107312 2025-08-16,06:20:10.000,228,10969743,12605,0,1755325209,13008.387479279998,44.55254547000368,53372.6790216 2025-08-16,06:20:11.000,228,10969779,13045,0,1755325210,13008.374006659993,44.538447209997685,53372.70697008 2025-08-16,06:20:12.000,228,10969758,13005,0,1755325211,13008.387479279998,44.48910330000217,53372.672034480005 2025-08-16,06:20:13.000,228,10969762,12965,0,1755325212,13008.380742969988,44.47500504000345,53372.69299584001 2025-08-16,06:20:14.000,228,10969728,12765,0,1755325213,13008.367270349998,44.48910330000217,53372.72793144 2025-08-16,06:20:15.000,228,10969743,12805,0,1755325214,13008.387479279998,44.51025069000025,53372.72793144 2025-08-16,06:20:16.000,228,10969716,12605,0,1755325215,13008.360534039988,44.49615243000153,53372.71395720001 2025-08-16,06:20:17.000,228,10969776,12925,0,1755325216,13008.326852489998,44.50320156000089,53372.70697008 2025-08-16,06:20:18.000,228,10969760,12805,0,1755325217,13008.347061419998,44.49615243000153,53372.71395720001 2025-08-16,06:20:19.000,228,10969758,12685,0,1755325218,13008.374006659993,44.50320156000089,53372.71395720001 2025-08-16,06:20:20.000,228,10969732,12685,0,1755325219,13008.353797729993,44.46795591000409,53372.71395720001 2025-08-16,06:20:21.000,228,10969769,12525,0,1755325220,13008.306643559998,44.47500504000345,53372.75587992 2025-08-16,06:20:22.000,228,10969781,12925,0,1755325221,13008.299907250002,44.47500504000345,53372.69998296 2025-08-16,06:20:23.000,228,10969741,12965,0,1755325222,13008.293170939993,44.47500504000345,53372.69299584001 2025-08-16,06:20:24.000,228,10969745,12805,0,1755325223,13008.340325110003,44.460906780004734,53372.71395720001 2025-08-16,06:20:25.000,228,10969768,12765,0,1755325224,13008.266225699997,44.47500504000345,53372.69998296 2025-08-16,06:20:26.000,228,10969775,12925,0,1755325225,13008.286434629998,44.43271026000002,53372.720944320004 2025-08-16,06:20:27.000,228,10969767,12765,0,1755325226,13008.279698320002,44.47500504000345,53372.73491856001 2025-08-16,06:20:28.000,228,10969724,12805,0,1755325227,13008.239280460002,44.43975938999938,53372.741905680006 2025-08-16,06:20:29.000,228,10969732,12605,0,1755325228,13008.266225699997,44.4538576499981,53372.73491856001 2025-08-16,06:20:30.000,228,10969770,12885,0,1755325229,13008.246016769997,44.44680851999874,53372.71395720001 2025-08-16,06:20:31.000,228,10969752,12925,0,1755325230,13008.232544149992,44.44680851999874,53372.71395720001 2025-08-16,06:20:32.000,228,10969746,13045,0,1755325231,13008.225807839997,44.43975938999938,53372.72793144 2025-08-16,06:20:33.000,228,10969733,12605,0,1755325232,13008.198862600002,44.43975938999938,53372.73491856001 2025-08-16,06:20:34.000,228,10969733,12845,0,1755325233,13008.225807839997,44.43271026000002,53372.70697008 2025-08-16,06:20:35.000,228,10969812,12685,0,1755325234,13008.232544149992,44.46795591000409,53372.71395720001 2025-08-16,06:20:36.000,228,10969706,12925,0,1755325235,13008.212335219992,44.44680851999874,53372.672034480005 2025-08-16,06:20:37.000,228,10969787,12725,0,1755325236,13008.232544149992,44.42566113000066,53372.73491856001 2025-08-16,06:20:38.000,228,10969738,12765,0,1755325237,13008.225807839997,44.43975938999938,53372.769854160004 2025-08-16,06:20:39.000,228,10969769,12885,0,1755325238,13008.266225699997,44.460906780004734,53372.81177688001 2025-08-16,06:20:40.000,228,10969717,12845,0,1755325239,13008.279698320002,44.47500504000345,53372.77684128 2025-08-16,06:20:41.000,228,10969728,12645,0,1755325240,13008.259489390002,44.47500504000345,53372.75587992 2025-08-16,06:20:42.000,228,10969693,13085,0,1755325241,13008.286434629998,44.50320156000089,53372.790815520006 2025-08-16,06:20:43.000,228,10969769,12765,0,1755325242,13008.286434629998,44.48910330000217,53372.769854160004 2025-08-16,06:20:44.000,228,10969796,12685,0,1755325243,13008.252753079993,44.531398079998326,53372.77684128 2025-08-16,06:20:45.000,228,10969779,12765,0,1755325244,13008.293170939993,44.50320156000089,53372.79780264 2025-08-16,06:20:46.000,228,10969731,12725,0,1755325245,13008.266225699997,44.51025069000025,53372.80478976 2025-08-16,06:20:47.000,228,10969759,13125,0,1755325246,13008.252753079993,44.51729981999961,53372.79780264 2025-08-16,06:20:48.000,228,10969712,12765,0,1755325247,13008.272962009993,44.538447209997685,53372.82575112 2025-08-16,06:20:49.000,228,10969721,12765,0,1755325248,13008.252753079993,44.531398079998326,53372.80478976 2025-08-16,06:20:50.000,228,10969713,12885,0,1755325249,13008.266225699997,44.538447209997685,53372.818764 2025-08-16,06:20:51.000,228,10969767,12765,0,1755325250,13008.232544149992,44.580741990001115,53372.78382840001 2025-08-16,06:20:52.000,228,10969706,12765,0,1755325251,13008.293170939993,44.5666437300024,53372.80478976 2025-08-16,06:20:53.000,228,10969761,12965,0,1755325252,13008.266225699997,44.60893850999855,53372.8536996 2025-08-16,06:20:54.000,228,10969751,12925,0,1755325253,13008.279698320002,44.60188937999919,53372.83273824001 2025-08-16,06:20:55.000,228,10969759,12925,0,1755325254,13008.299907250002,44.594840249999834,53372.86767384 2025-08-16,06:20:56.000,228,10969713,12845,0,1755325255,13008.286434629998,44.65123329000198,53372.80478976 2025-08-16,06:20:57.000,228,10969748,12885,0,1755325256,13008.266225699997,44.637135030003265,53372.84671248 2025-08-16,06:20:58.000,228,10969770,12965,0,1755325257,13008.232544149992,44.67238068000006,53372.818764 2025-08-16,06:20:59.000,228,10969782,12805,0,1755325258,13008.266225699997,44.67238068000006,53372.83273824001 2025-08-16,06:21:00.000,228,10969716,12565,0,1755325259,13008.225807839997,44.71467546000349,53372.87466096 2025-08-16,06:21:01.000,228,10969717,12845,0,1755325260,13008.239280460002,44.72877372000221,53372.8536996 2025-08-16,06:21:02.000,228,10969703,12565,0,1755325261,13008.232544149992,44.69352806999814,53372.83273824001 2025-08-16,06:21:03.000,228,10969723,12565,0,1755325262,13008.232544149992,44.71467546000349,53372.87466096 2025-08-16,06:21:04.000,228,10969743,12805,0,1755325263,13008.198862600002,44.67238068000006,53372.8536996 2025-08-16,06:21:05.000,228,10969747,12605,0,1755325264,13008.212335219992,44.68647893999878,53372.84671248 2025-08-16,06:21:06.000,228,10969709,12805,0,1755325265,13008.219071530002,44.70057720000477,53372.84671248 2025-08-16,06:21:07.000,228,10969737,12725,0,1755325266,13008.225807839997,44.69352806999814,53372.84671248 2025-08-16,06:21:08.000,228,10969760,12925,0,1755325267,13008.239280460002,44.65123329000198,53372.88164808001 2025-08-16,06:21:09.000,228,10969702,13045,0,1755325268,13008.212335219992,44.644184160002624,53372.84671248 2025-08-16,06:21:10.000,228,10969766,12645,0,1755325269,13008.178653670002,44.6653315500007,53372.86767384 2025-08-16,06:21:11.000,228,10969731,13165,0,1755325270,13008.185389979997,44.65828242000134,53372.8536996 2025-08-16,06:21:12.000,228,10969743,12725,0,1755325271,13008.171917359992,44.67942980999942,53372.82575112 2025-08-16,06:21:13.000,228,10969797,12965,0,1755325272,13008.205598909997,44.67238068000006,53372.84671248 2025-08-16,06:21:14.000,228,10969729,12765,0,1755325273,13008.171917359992,44.644184160002624,53372.90260944001 2025-08-16,06:21:15.000,228,10969763,12445,0,1755325274,13008.151708429992,44.623036770004546,53372.818764 2025-08-16,06:21:16.000,228,10969736,13005,0,1755325275,13008.171917359992,44.637135030003265,53372.83273824001 2025-08-16,06:21:17.000,228,10969773,12765,0,1755325276,13008.171917359992,44.630085900003905,53372.83273824001 2025-08-16,06:21:18.000,228,10969748,12805,0,1755325277,13008.192126289992,44.60893850999855,53372.86068672001 2025-08-16,06:21:19.000,228,10969773,12685,0,1755325278,13008.178653670002,44.55254547000368,53372.84671248 2025-08-16,06:21:20.000,228,10969771,12805,0,1755325279,13008.185389979997,44.587791120000475,53372.79780264 2025-08-16,06:21:21.000,228,10969739,12805,0,1755325280,13008.205598909997,44.594840249999834,53372.888635200005 2025-08-16,06:21:22.000,228,10969738,12765,0,1755325281,13008.225807839997,44.55254547000368,53372.87466096 2025-08-16,06:21:23.000,228,10969735,12845,0,1755325282,13008.185389979997,44.531398079998326,53372.84671248 2025-08-16,06:21:24.000,228,10969768,12685,0,1755325283,13008.198862600002,44.51025069000025,53372.83273824001 2025-08-16,06:21:25.000,228,10969764,12685,0,1755325284,13008.192126289992,44.49615243000153,53372.88164808001 2025-08-16,06:21:26.000,228,10969707,12805,0,1755325285,13008.239280460002,44.47500504000345,53372.83273824001 2025-08-16,06:21:27.000,228,10969751,13125,0,1755325286,13008.185389979997,44.43975938999938,53372.888635200005 2025-08-16,06:21:28.000,228,10969729,12925,0,1755325287,13008.192126289992,44.42566113000066,53372.88164808001 2025-08-16,06:21:29.000,228,10969719,12845,0,1755325288,13008.185389979997,44.411562870001944,53372.839725360005 2025-08-16,06:21:30.000,228,10969724,12765,0,1755325289,13008.205598909997,44.4186120000013,53372.8536996 2025-08-16,06:21:31.000,228,10969726,13045,0,1755325290,13008.232544149992,44.44680851999874,53372.84671248 2025-08-16,06:21:32.000,228,10969759,12965,0,1755325291,13008.185389979997,44.38336635000451,53372.839725360005 2025-08-16,06:21:33.000,228,10969767,13045,0,1755325292,13008.246016769997,44.39041548000387,53372.86767384 2025-08-16,06:21:34.000,228,10969764,12885,0,1755325293,13008.246016769997,44.37631721999787,53372.84671248 2025-08-16,06:21:35.000,228,10969749,12925,0,1755325294,13008.246016769997,44.362218959999154,53372.9235708 2025-08-16,06:21:36.000,228,10969784,12965,0,1755325295,13008.252753079993,44.34107157000108,53372.90260944001 2025-08-16,06:21:37.000,228,10969756,12805,0,1755325296,13008.266225699997,44.32697331000236,53372.888635200005 2025-08-16,06:21:38.000,228,10969764,12565,0,1755325297,13008.252753079993,44.33402244000172,53372.84671248 2025-08-16,06:21:39.000,228,10969750,12845,0,1755325298,13008.232544149992,44.33402244000172,53372.84671248 2025-08-16,06:21:40.000,228,10969690,12925,0,1755325299,13008.212335219992,44.355169829999795,53372.839725360005 2025-08-16,06:21:41.000,228,10969730,13205,0,1755325300,13008.225807839997,44.33402244000172,53372.818764 2025-08-16,06:21:42.000,228,10969743,12765,0,1755325301,13008.279698320002,44.319924180003,53372.86068672001 2025-08-16,06:21:43.000,228,10969717,13005,0,1755325302,13008.266225699997,44.319924180003,53372.839725360005 2025-08-16,06:21:44.000,228,10969719,12965,0,1755325303,13008.259489390002,44.319924180003,53372.84671248 2025-08-16,06:21:45.000,228,10969788,12765,0,1755325304,13008.252753079993,44.29172765999829,53372.86767384 2025-08-16,06:21:46.000,228,10969748,12765,0,1755325305,13008.219071530002,44.27762939999957,53372.87466096 2025-08-16,06:21:47.000,228,10969768,12645,0,1755325306,13008.239280460002,44.298776789997646,53372.87466096 2025-08-16,06:21:48.000,228,10969711,12765,0,1755325307,13008.246016769997,44.298776789997646,53372.88164808001 2025-08-16,06:21:49.000,228,10969772,12805,0,1755325308,13008.205598909997,44.25648201000149,53372.80478976 2025-08-16,06:21:50.000,228,10969770,12685,0,1755325309,13008.198862600002,44.26353114000085,53372.86767384 2025-08-16,06:21:51.000,228,10969767,12805,0,1755325310,13008.225807839997,44.26353114000085,53372.86767384 2025-08-16,06:21:52.000,228,10969724,12765,0,1755325311,13008.192126289992,44.24238375000277,53372.83273824001 2025-08-16,06:21:53.000,228,10969728,12765,0,1755325312,13008.252753079993,44.221236360004696,53372.79780264 2025-08-16,06:21:54.000,228,10969767,12925,0,1755325313,13008.205598909997,44.19303983999998,53372.818764 2025-08-16,06:21:55.000,228,10969741,12845,0,1755325314,13008.212335219992,44.221236360004696,53372.79780264 2025-08-16,06:21:56.000,228,10969792,12605,0,1755325315,13008.225807839997,44.2071380999987,53372.79780264 2025-08-16,06:21:57.000,228,10969731,12965,0,1755325316,13008.178653670002,44.20008896999934,53372.69299584001 2025-08-16,06:21:58.000,228,10969749,12725,0,1755325317,13008.205598909997,44.171892450001906,53372.790815520006 2025-08-16,06:21:59.000,228,10969694,12885,0,1755325318,13008.178653670002,44.14369593000447,53372.720944320004 2025-08-16,06:22:00.000,228,10969764,12925,0,1755325319,13008.185389979997,44.21418722999806,53372.75587992 2025-08-16,06:22:01.000,228,10969751,12805,0,1755325320,13008.151708429992,44.15074506000383,53372.71395720001 2025-08-16,06:22:02.000,228,10969738,13005,0,1755325321,13008.165181049997,44.16484332000255,53372.78382840001 2025-08-16,06:22:03.000,228,10969729,12725,0,1755325322,13008.171917359992,44.11549940999976,53372.78382840001 2025-08-16,06:22:04.000,228,10969752,12765,0,1755325323,13008.118026880002,44.08025376000296,53372.78382840001 2025-08-16,06:22:05.000,228,10969767,12845,0,1755325324,13008.138235810002,44.1084502800004,53372.80478976 2025-08-16,06:22:06.000,228,10969713,12805,0,1755325325,13008.124763189997,44.11549940999976,53372.75587992 2025-08-16,06:22:07.000,228,10969752,12965,0,1755325326,13008.124763189997,44.08730289000232,53372.769854160004 2025-08-16,06:22:08.000,228,10969688,12885,0,1755325327,13008.138235810002,44.11549940999976,53372.73491856001 2025-08-16,06:22:09.000,228,10969745,12845,0,1755325328,13008.104554259997,44.08730289000232,53372.741905680006 2025-08-16,06:22:10.000,228,10969710,12845,0,1755325329,13008.057400090001,44.06615550000424,53372.70697008 2025-08-16,06:22:11.000,228,10969708,12605,0,1755325330,13008.084345329997,44.04500810999889,53372.70697008 2025-08-16,06:22:12.000,228,10969773,12765,0,1755325331,13008.057400090001,44.05910637000488,53372.70697008 2025-08-16,06:22:13.000,228,10969733,12765,0,1755325332,13008.043927469997,44.05205723999825,53372.68600872 2025-08-16,06:22:14.000,228,10969755,13005,0,1755325333,13008.070872709992,44.02386072000081,53372.70697008 2025-08-16,06:22:15.000,228,10969768,12765,0,1755325334,13008.091081639992,44.02386072000081,53372.720944320004 2025-08-16,06:22:16.000,228,10969710,12805,0,1755325335,13008.070872709992,44.02386072000081,53372.71395720001 2025-08-16,06:22:17.000,228,10969741,12845,0,1755325336,13008.037191160001,44.03795897999953,53372.69998296 2025-08-16,06:22:18.000,228,10969770,12845,0,1755325337,13008.050663779992,44.03090985000017,53372.68600872 2025-08-16,06:22:19.000,228,10969724,12685,0,1755325338,13008.057400090001,44.009762460002094,53372.6091504 2025-08-16,06:22:20.000,228,10969751,12805,0,1755325339,13008.037191160001,44.05205723999825,53372.64408600001 2025-08-16,06:22:21.000,228,10969731,12925,0,1755325340,13008.037191160001,44.03795897999953,53372.61613752001 2025-08-16,06:22:22.000,228,10969734,12685,0,1755325341,13008.050663779992,44.06615550000424,53372.64408600001 2025-08-16,06:22:23.000,228,10969774,12885,0,1755325342,13008.010245919992,44.05910637000488,53372.61613752001 2025-08-16,06:22:24.000,228,10969815,13045,0,1755325343,13007.969828059991,44.05205723999825,53372.6091504 2025-08-16,06:22:25.000,228,10969745,12845,0,1755325344,13008.010245919992,44.129597669998475,53372.58818904 2025-08-16,06:22:26.000,228,10969717,13005,0,1755325345,13007.983300679996,44.09435202000168,53372.63011176 2025-08-16,06:22:27.000,228,10969755,12845,0,1755325346,13007.936146510001,44.05910637000488,53372.59517616001 2025-08-16,06:22:28.000,228,10969765,13085,0,1755325347,13007.89572865,44.08730289000232,53372.56024056 2025-08-16,06:22:29.000,228,10969729,13285,0,1755325348,13007.91593758,44.10140115000104,53372.623124640006 2025-08-16,06:22:30.000,228,10969739,12765,0,1755325349,13007.882256029996,44.08730289000232,53372.58818904 2025-08-16,06:22:31.000,228,10969781,12845,0,1755325350,13007.87551972,44.10140115000104,53372.59517616001 2025-08-16,06:22:32.000,228,10969777,12925,0,1755325351,13007.89572865,44.1084502800004,53372.56024056 2025-08-16,06:22:33.000,228,10969731,12525,0,1755325352,13007.87551972,44.10140115000104,53372.58818904 2025-08-16,06:22:34.000,228,10969744,12965,0,1755325353,13007.821629239996,44.122548539999116,53372.59517616001 2025-08-16,06:22:35.000,228,10969750,12565,0,1755325354,13007.83510186,44.1084502800004,53372.53229208 2025-08-16,06:22:36.000,228,10969730,12845,0,1755325355,13007.81489293,44.129597669998475,53372.56722768001 2025-08-16,06:22:37.000,228,10969738,12765,0,1755325356,13007.848574479991,44.11549940999976,53372.59517616001 2025-08-16,06:22:38.000,228,10969751,12845,0,1755325357,13007.81489293,44.122548539999116,53372.553253440004 2025-08-16,06:22:39.000,228,10969761,12845,0,1755325358,13007.841838169996,44.122548539999116,53372.58818904 2025-08-16,06:22:40.000,228,10969772,12725,0,1755325359,13007.83510186,44.08730289000232,53372.58120192 2025-08-16,06:22:41.000,228,10969767,12965,0,1755325360,13007.862047099996,44.11549940999976,53372.58818904 2025-08-16,06:22:42.000,228,10969715,12525,0,1755325361,13007.868783409991,44.09435202000168,53372.63709888 2025-08-16,06:22:43.000,228,10969792,12685,0,1755325362,13007.862047099996,44.1084502800004,53372.56722768001 2025-08-16,06:22:44.000,228,10969770,12605,0,1755325363,13007.841838169996,44.1084502800004,53372.59517616001 2025-08-16,06:22:45.000,228,10969768,12845,0,1755325364,13007.83510186,44.122548539999116,53372.54626632001 2025-08-16,06:22:46.000,228,10969720,12965,0,1755325365,13007.882256029996,44.10140115000104,53372.51133072 2025-08-16,06:22:47.000,228,10969733,12885,0,1755325366,13007.862047099996,44.09435202000168,53372.49036936 2025-08-16,06:22:48.000,228,10969737,12765,0,1755325367,13007.862047099996,44.11549940999976,53372.49735648001 2025-08-16,06:22:49.000,228,10969742,12685,0,1755325368,13007.942882819996,44.10140115000104,53372.574214800006 2025-08-16,06:22:50.000,228,10969728,13005,0,1755325369,13007.909201269991,44.1084502800004,53372.53229208 2025-08-16,06:22:51.000,228,10969717,13325,0,1755325370,13007.902464959996,44.05910637000488,53372.51831784 2025-08-16,06:22:52.000,228,10969731,12885,0,1755325371,13007.942882819996,44.11549940999976,53372.504343600005 2025-08-16,06:22:53.000,228,10969694,12845,0,1755325372,13007.909201269991,44.1084502800004,53372.51831784 2025-08-16,06:22:54.000,228,10969770,12845,0,1755325373,13007.942882819996,44.14369593000447,53372.455433760006 2025-08-16,06:22:55.000,228,10969768,12765,0,1755325374,13007.936146510001,44.122548539999116,53372.47639512001 2025-08-16,06:22:56.000,228,10969760,12885,0,1755325375,13007.929410199991,44.11549940999976,53372.49735648001 2025-08-16,06:22:57.000,228,10969760,13045,0,1755325376,13007.956355440001,44.09435202000168,53372.44844664001 2025-08-16,06:22:58.000,228,10969791,12725,0,1755325377,13007.963091749996,44.122548539999116,53372.49735648001 2025-08-16,06:22:59.000,228,10969812,12925,0,1755325378,13007.942882819996,44.14369593000447,53372.47639512001 2025-08-16,06:23:00.000,228,10969775,12685,0,1755325379,13007.969828059991,44.16484332000255,53372.49735648001 2025-08-16,06:23:01.000,228,10969786,12885,0,1755325380,13008.016982230001,44.14369593000447,53372.51831784 2025-08-16,06:23:02.000,228,10969748,13045,0,1755325381,13007.990036989991,44.14369593000447,53372.47639512001 2025-08-16,06:23:03.000,228,10969735,12805,0,1755325382,13008.010245919992,44.14369593000447,53372.434472400004 2025-08-16,06:23:04.000,228,10969728,12765,0,1755325383,13008.016982230001,44.136646799997834,53372.47639512001 2025-08-16,06:23:05.000,228,10969770,12965,0,1755325384,13008.003509609996,44.136646799997834,53372.42049816 2025-08-16,06:23:06.000,228,10969754,12845,0,1755325385,13008.030454849992,44.122548539999116,53372.46242088 2025-08-16,06:23:07.000,228,10969825,12885,0,1755325386,13007.990036989991,44.11549940999976,53372.48338224 2025-08-16,06:23:08.000,228,10969711,12725,0,1755325387,13008.043927469997,44.10140115000104,53372.52530496001 2025-08-16,06:23:09.000,228,10969749,13005,0,1755325388,13008.016982230001,44.122548539999116,53372.469408 2025-08-16,06:23:10.000,228,10969778,12805,0,1755325389,13008.030454849992,44.11549940999976,53372.49735648001 2025-08-16,06:23:11.000,228,10969737,12925,0,1755325390,13008.050663779992,44.1084502800004,53372.49735648001 2025-08-16,06:23:12.000,228,10969721,12925,0,1755325391,13008.070872709992,44.08730289000232,53372.48338224 2025-08-16,06:23:13.000,228,10969722,12765,0,1755325392,13008.064136399997,44.08025376000296,53372.51831784 2025-08-16,06:23:14.000,228,10969712,12765,0,1755325393,13008.030454849992,44.05205723999825,53372.51831784 2025-08-16,06:23:15.000,228,10969796,13085,0,1755325394,13008.016982230001,44.06615550000424,53372.51831784 2025-08-16,06:23:16.000,228,10969793,12965,0,1755325395,13008.077609020002,44.03090985000017,53372.44145952 2025-08-16,06:23:17.000,228,10969711,12925,0,1755325396,13008.077609020002,44.03795897999953,53372.44844664001 2025-08-16,06:23:18.000,228,10969770,12525,0,1755325397,13008.050663779992,44.04500810999889,53372.504343600005 2025-08-16,06:23:19.000,228,10969793,12965,0,1755325398,13008.064136399997,44.0732046300036,53372.504343600005 2025-08-16,06:23:20.000,228,10969753,12925,0,1755325399,13008.104554259997,44.05910637000488,53372.52530496001 2025-08-16,06:23:21.000,228,10969781,12725,0,1755325400,13008.077609020002,44.04500810999889,53372.49036936 2025-08-16,06:23:22.000,228,10969739,12965,0,1755325401,13008.084345329997,44.009762460002094,53372.46242088 2025-08-16,06:23:23.000,228,10969752,12965,0,1755325402,13008.118026880002,44.03795897999953,53372.5392792 2025-08-16,06:23:24.000,228,10969774,12605,0,1755325403,13008.151708429992,44.009762460002094,53372.469408 2025-08-16,06:23:25.000,228,10969807,12885,0,1755325404,13008.118026880002,44.02386072000081,53372.469408 2025-08-16,06:23:26.000,228,10969775,12765,0,1755325405,13008.118026880002,44.02386072000081,53372.434472400004 2025-08-16,06:23:27.000,228,10969794,12645,0,1755325406,13008.131499499992,44.03795897999953,53372.44145952 2025-08-16,06:23:28.000,228,10969768,13285,0,1755325407,13008.158444740002,43.988615070004016,53372.47639512001 2025-08-16,06:23:29.000,228,10969760,12685,0,1755325408,13008.158444740002,43.97451680999802,53372.434472400004 2025-08-16,06:23:30.000,228,10969742,12725,0,1755325409,13008.198862600002,43.96746767999866,53372.47639512001 2025-08-16,06:23:31.000,228,10969751,12765,0,1755325410,13008.212335219992,43.953369419999945,53372.49036936 2025-08-16,06:23:32.000,228,10969755,12965,0,1755325411,13008.252753079993,43.953369419999945,53372.46242088 2025-08-16,06:23:33.000,228,10969744,12565,0,1755325412,13008.246016769997,43.946320290000585,53372.44145952 2025-08-16,06:23:34.000,228,10969755,12685,0,1755325413,13008.259489390002,43.92517290000251,53372.469408 2025-08-16,06:23:35.000,228,10969718,12685,0,1755325414,13008.259489390002,43.92517290000251,53372.49036936 2025-08-16,06:23:36.000,228,10969770,12885,0,1755325415,13008.306643559998,43.90402551000443,53372.47639512001 2025-08-16,06:23:37.000,228,10969729,13285,0,1755325416,13008.347061419998,43.88287811999908,53372.47639512001 2025-08-16,06:23:38.000,228,10969741,12765,0,1755325417,13008.306643559998,43.85468160000164,53372.469408 2025-08-16,06:23:39.000,228,10969724,12765,0,1755325418,13008.299907250002,43.84058334000292,53372.469408 2025-08-16,06:23:40.000,228,10969727,13005,0,1755325419,13008.306643559998,43.83353421000356,53372.455433760006 2025-08-16,06:23:41.000,228,10969779,12765,0,1755325420,13008.340325110003,43.83353421000356,53372.504343600005 2025-08-16,06:23:42.000,228,10969731,12845,0,1755325421,13008.333588799993,43.79828855999949,53372.41351104 2025-08-16,06:23:43.000,228,10969734,12805,0,1755325422,13008.333588799993,43.770092040002055,53372.406523920006 2025-08-16,06:23:44.000,228,10969776,12845,0,1755325423,13008.347061419998,43.79123943000013,53372.41351104 2025-08-16,06:23:45.000,228,10969772,12885,0,1755325424,13008.313379869993,43.826485080004204,53372.41351104 2025-08-16,06:23:46.000,228,10969732,12525,0,1755325425,13008.313379869993,43.86877986000036,53372.39254968 2025-08-16,06:23:47.000,228,10969774,12725,0,1755325426,13008.360534039988,43.83353421000356,53372.42049816 2025-08-16,06:23:48.000,228,10969733,12885,0,1755325427,13008.353797729993,43.85468160000164,53372.39953680001 2025-08-16,06:23:49.000,228,10969766,12805,0,1755325428,13008.326852489998,43.81238681999821,53372.39254968 2025-08-16,06:23:50.000,228,10969792,12845,0,1755325429,13008.347061419998,43.826485080004204,53372.406523920006 2025-08-16,06:23:51.000,228,10969778,12765,0,1755325430,13008.367270349998,43.81238681999821,53372.42049816 2025-08-16,06:23:52.000,228,10969731,12965,0,1755325431,13008.367270349998,43.79123943000013,53372.42049816 2025-08-16,06:23:53.000,228,10969736,13045,0,1755325432,13008.360534039988,43.78419030000077,53372.385562560004 2025-08-16,06:23:54.000,228,10969761,12965,0,1755325433,13008.367270349998,43.777141170001414,53372.37158832 2025-08-16,06:23:55.000,228,10969778,12805,0,1755325434,13008.306643559998,43.763042910002696,53372.32966560001 2025-08-16,06:23:56.000,228,10969744,12925,0,1755325435,13008.347061419998,43.75599378000334,53372.32267848 2025-08-16,06:23:57.000,228,10969709,12965,0,1755325436,13008.333588799993,43.720748129999265,53372.30870424001 2025-08-16,06:23:58.000,228,10969768,12805,0,1755325437,13008.367270349998,43.74189552000462,53372.35761408001 2025-08-16,06:23:59.000,228,10969771,12645,0,1755325438,13008.374006659993,43.713698999999906,53372.336652720005 2025-08-16,06:24:00.000,228,10969780,12965,0,1755325439,13008.394215589993,43.75599378000334,53372.336652720005 2025-08-16,06:24:01.000,228,10969754,12605,0,1755325440,13008.333588799993,43.74189552000462,53372.31569136 2025-08-16,06:24:02.000,228,10969757,12925,0,1755325441,13008.360534039988,43.713698999999906,53372.39953680001 2025-08-16,06:24:03.000,228,10969732,12805,0,1755325442,13008.320116180003,43.65730595999776,53372.37857544001 2025-08-16,06:24:04.000,228,10969779,13045,0,1755325443,13008.320116180003,43.70664987000055,53372.37857544001 2025-08-16,06:24:05.000,228,10969747,12845,0,1755325444,13008.320116180003,43.67140422000375,53372.37857544001 2025-08-16,06:24:06.000,228,10969801,13045,0,1755325445,13008.306643559998,43.6502568299984,53372.406523920006 2025-08-16,06:24:07.000,228,10969729,12685,0,1755325446,13008.252753079993,43.67845335000311,53372.35062696 2025-08-16,06:24:08.000,228,10969741,12885,0,1755325447,13008.286434629998,43.6502568299984,53372.336652720005 2025-08-16,06:24:09.000,228,10969761,12965,0,1755325448,13008.279698320002,43.65730595999776,53372.30171712 2025-08-16,06:24:10.000,228,10969784,12765,0,1755325449,13008.246016769997,43.6502568299984,53372.336652720005 2025-08-16,06:24:11.000,228,10969727,12805,0,1755325450,13008.272962009993,43.67845335000311,53372.30870424001 2025-08-16,06:24:12.000,228,10969804,12805,0,1755325451,13008.279698320002,43.64320769999904,53372.336652720005 2025-08-16,06:24:13.000,228,10969753,12925,0,1755325452,13008.266225699997,43.6502568299984,53372.37158832 2025-08-16,06:24:14.000,228,10969783,13045,0,1755325453,13008.306643559998,43.63615856999968,53372.35062696 2025-08-16,06:24:15.000,228,10969752,12965,0,1755325454,13008.306643559998,43.64320769999904,53372.30870424001 2025-08-16,06:24:16.000,228,10969796,12605,0,1755325455,13008.306643559998,43.6502568299984,53372.32966560001 2025-08-16,06:24:17.000,228,10969780,12805,0,1755325456,13008.340325110003,43.63615856999968,53372.30870424001 2025-08-16,06:24:18.000,228,10969797,12965,0,1755325457,13008.306643559998,43.60796205000224,53372.336652720005 2025-08-16,06:24:19.000,228,10969773,12645,0,1755325458,13008.306643559998,43.60796205000224,53372.32966560001 2025-08-16,06:24:20.000,228,10969755,12685,0,1755325459,13008.272962009993,43.57271639999817,53372.35062696 2025-08-16,06:24:21.000,228,10969764,12885,0,1755325460,13008.286434629998,43.593863790003525,53372.3646012 2025-08-16,06:24:22.000,228,10969764,12685,0,1755325461,13008.279698320002,43.551569010000094,53372.25979440001 2025-08-16,06:24:23.000,228,10969754,12765,0,1755325462,13008.286434629998,43.530421620002016,53372.32966560001 2025-08-16,06:24:24.000,228,10969787,12925,0,1755325463,13008.299907250002,43.55861813999945,53372.385562560004 2025-08-16,06:24:25.000,228,10969787,12565,0,1755325464,13008.272962009993,43.544519880000735,53372.336652720005 2025-08-16,06:24:26.000,228,10969800,12805,0,1755325465,13008.259489390002,43.57271639999817,53372.39953680001 2025-08-16,06:24:27.000,228,10969749,12685,0,1755325466,13008.266225699997,43.495175969997945,53372.32267848 2025-08-16,06:24:28.000,228,10969744,13005,0,1755325467,13008.219071530002,43.48107770999923,53372.35062696 2025-08-16,06:24:29.000,228,10969777,12765,0,1755325468,13008.246016769997,43.488126839998586,53372.39953680001 2025-08-16,06:24:30.000,228,10969773,12565,0,1755325469,13008.219071530002,43.5163233600033,53372.34363984 2025-08-16,06:24:31.000,228,10969787,12565,0,1755325470,13008.252753079993,43.47402857999987,53372.35062696 2025-08-16,06:24:32.000,228,10969767,13005,0,1755325471,13008.246016769997,43.44583206000243,53372.35062696 2025-08-16,06:24:33.000,228,10969790,12845,0,1755325472,13008.266225699997,43.44583206000243,53372.385562560004 2025-08-16,06:24:34.000,228,10969743,12845,0,1755325473,13008.232544149992,43.403537279999,53372.385562560004 2025-08-16,06:24:35.000,228,10969763,12765,0,1755325474,13008.212335219992,43.403537279999,53372.30870424001 2025-08-16,06:24:36.000,228,10969776,13005,0,1755325475,13008.212335219992,43.403537279999,53372.28075576001 2025-08-16,06:24:37.000,228,10969744,12805,0,1755325476,13008.212335219992,43.38238989000092,53372.27376864 2025-08-16,06:24:38.000,228,10969756,12925,0,1755325477,13008.212335219992,43.39648814999964,53372.287742880006 2025-08-16,06:24:39.000,228,10969725,12645,0,1755325478,13008.225807839997,43.361242500002845,53372.27376864 2025-08-16,06:24:40.000,228,10969807,12965,0,1755325479,13008.246016769997,43.34009511000477,53372.266781520004 2025-08-16,06:24:41.000,228,10969781,13125,0,1755325480,13008.272962009993,43.304849460000696,53372.28075576001 2025-08-16,06:24:42.000,228,10969768,12965,0,1755325481,13008.279698320002,43.27665294000326,53372.287742880006 2025-08-16,06:24:43.000,228,10969745,12765,0,1755325482,13008.259489390002,43.26255468000454,53372.28075576001 2025-08-16,06:24:44.000,228,10969774,13125,0,1755325483,13008.299907250002,43.23435815999983,53372.32267848 2025-08-16,06:24:45.000,228,10969729,12845,0,1755325484,13008.326852489998,43.185014250004315,53372.25979440001 2025-08-16,06:24:46.000,228,10969766,12845,0,1755325485,13008.320116180003,43.185014250004315,53372.29473 2025-08-16,06:24:47.000,228,10969755,12765,0,1755325486,13008.313379869993,43.17796511999768,53372.287742880006 2025-08-16,06:24:48.000,228,10969758,12645,0,1755325487,13008.320116180003,43.1568177299996,53372.28075576001 2025-08-16,06:24:49.000,228,10969802,12925,0,1755325488,13008.333588799993,43.12157208000281,53372.27376864 2025-08-16,06:24:50.000,228,10969717,12605,0,1755325489,13008.326852489998,43.128621210002166,53372.25280728 2025-08-16,06:24:51.000,228,10969762,13085,0,1755325490,13008.353797729993,43.10042469000473,53372.25280728 2025-08-16,06:24:52.000,228,10969747,12765,0,1755325491,13008.306643559998,43.10042469000473,53372.18992320001 2025-08-16,06:24:53.000,228,10969750,12685,0,1755325492,13008.333588799993,43.079277299999376,53372.24582016 2025-08-16,06:24:54.000,228,10969786,12765,0,1755325493,13008.320116180003,43.0581299100013,53372.24582016 2025-08-16,06:24:55.000,228,10969755,13205,0,1755325494,13008.347061419998,43.0228842600045,53372.24582016 2025-08-16,06:24:56.000,228,10969800,12765,0,1755325495,13008.306643559998,43.02993339000386,53372.287742880006 2025-08-16,06:24:57.000,228,10969759,12525,0,1755325496,13008.353797729993,43.04403165000258,53372.25979440001 2025-08-16,06:24:58.000,228,10969765,12725,0,1755325497,13008.320116180003,43.00878599999851,53372.238833040006 2025-08-16,06:24:59.000,228,10969724,12805,0,1755325498,13008.279698320002,43.02993339000386,53372.287742880006 2025-08-16,06:25:00.000,228,10969775,13125,0,1755325499,13008.279698320002,42.99468773999979,53372.266781520004 2025-08-16,06:25:01.000,228,10969757,12765,0,1755325500,13008.272962009993,42.98058948000107,53372.20389744 2025-08-16,06:25:02.000,228,10969766,12845,0,1755325501,13008.219071530002,42.98763861000043,53372.23184592001 2025-08-16,06:25:03.000,228,10969735,12765,0,1755325502,13008.225807839997,43.00173686999915,53372.24582016 2025-08-16,06:25:04.000,228,10969804,13045,0,1755325503,13008.192126289992,42.99468773999979,53372.19691032 2025-08-16,06:25:05.000,228,10969754,12485,0,1755325504,13008.198862600002,43.02993339000386,53372.2248588 2025-08-16,06:25:06.000,228,10969767,12965,0,1755325505,13008.151708429992,43.00173686999915,53372.217871680004 2025-08-16,06:25:07.000,228,10969765,12965,0,1755325506,13008.131499499992,43.00878599999851,53372.168961840005 2025-08-16,06:25:08.000,228,10969761,12925,0,1755325507,13008.077609020002,43.02993339000386,53372.18293608 2025-08-16,06:25:09.000,228,10969785,12645,0,1755325508,13008.057400090001,43.00173686999915,53372.14101336001 2025-08-16,06:25:10.000,228,10969731,12845,0,1755325509,13008.050663779992,42.97354035000171,53372.18293608 2025-08-16,06:25:11.000,228,10969777,12885,0,1755325510,13008.043927469997,43.00173686999915,53372.168961840005 2025-08-16,06:25:12.000,228,10969729,12925,0,1755325511,13008.010245919992,43.0228842600045,53372.21088456001 2025-08-16,06:25:13.000,228,10969773,12765,0,1755325512,13007.963091749996,42.98763861000043,53372.18293608 2025-08-16,06:25:14.000,228,10969709,12685,0,1755325513,13007.983300679996,43.01583512999787,53372.20389744 2025-08-16,06:25:15.000,228,10969773,12885,0,1755325514,13007.963091749996,43.00173686999915,53372.18992320001 2025-08-16,06:25:16.000,228,10969724,12845,0,1755325515,13007.909201269991,43.00173686999915,53372.21088456001 2025-08-16,06:25:17.000,228,10969727,12725,0,1755325516,13007.89572865,43.00878599999851,53372.16197472001 2025-08-16,06:25:18.000,228,10969754,12845,0,1755325517,13007.848574479991,43.00173686999915,53372.13402624 2025-08-16,06:25:19.000,228,10969755,12845,0,1755325518,13007.87551972,42.98058948000107,53372.07812928 2025-08-16,06:25:20.000,228,10969749,12725,0,1755325519,13007.848574479991,43.00173686999915,53372.13402624 2025-08-16,06:25:21.000,228,10969744,12765,0,1755325520,13007.841838169996,42.99468773999979,53372.12703912 2025-08-16,06:25:22.000,228,10969731,12765,0,1755325521,13007.83510186,43.01583512999787,53372.10607776 2025-08-16,06:25:23.000,228,10969738,12885,0,1755325522,13007.83510186,42.97354035000171,53372.120052000006 2025-08-16,06:25:24.000,228,10969762,12805,0,1755325523,13007.81489293,42.98058948000107,53372.099090640004 2025-08-16,06:25:25.000,228,10969718,12885,0,1755325524,13007.83510186,42.98058948000107,53372.09210352001 2025-08-16,06:25:26.000,228,10969686,12885,0,1755325525,13007.80815661999,43.00878599999851,53372.06415504001 2025-08-16,06:25:27.000,228,10969759,12645,0,1755325526,13007.841838169996,42.98763861000043,53372.13402624 2025-08-16,06:25:28.000,228,10969748,12765,0,1755325527,13007.80815661999,42.99468773999979,53372.02921944 2025-08-16,06:25:29.000,228,10969734,12925,0,1755325528,13007.78794768999,42.99468773999979,53372.09210352001 2025-08-16,06:25:30.000,228,10969767,12885,0,1755325529,13007.75426614,42.98763861000043,53372.120052000006 2025-08-16,06:25:31.000,228,10969743,13005,0,1755325530,13007.801420309996,42.98763861000043,53372.03620656 2025-08-16,06:25:32.000,228,10969746,12765,0,1755325531,13007.801420309996,43.00173686999915,53372.06415504001 2025-08-16,06:25:33.000,228,10969717,12765,0,1755325532,13007.801420309996,42.99468773999979,53372.09210352001 2025-08-16,06:25:34.000,228,10969731,12845,0,1755325533,13007.76773875999,42.98058948000107,53372.03620656 2025-08-16,06:25:35.000,228,10969742,12765,0,1755325534,13007.76773875999,42.97354035000171,53372.06415504001 2025-08-16,06:25:36.000,228,10969725,12885,0,1755325535,13007.73405721,42.97354035000171,53372.04319368001 2025-08-16,06:25:37.000,228,10969685,12805,0,1755325536,13007.740793519995,42.966491220002354,53372.03620656 2025-08-16,06:25:38.000,228,10969746,13045,0,1755325537,13007.70711196999,42.966491220002354,53372.001270960005 2025-08-16,06:25:39.000,228,10969729,12845,0,1755325538,13007.761002449995,42.952392960003635,53372.02223232001 2025-08-16,06:25:40.000,228,10969750,12925,0,1755325539,13007.740793519995,42.945343830004276,53372.03620656 2025-08-16,06:25:41.000,228,10969747,12605,0,1755325540,13007.740793519995,42.98058948000107,53372.03620656 2025-08-16,06:25:42.000,228,10969741,12765,0,1755325541,13007.68690303999,42.959442090002995,53371.98729672 2025-08-16,06:25:43.000,228,10969699,12765,0,1755325542,13007.70711196999,42.93829470000492,53371.97332248001 2025-08-16,06:25:44.000,228,10969779,12765,0,1755325543,13007.69363935,42.97354035000171,53372.0152452 2025-08-16,06:25:45.000,228,10969706,13005,0,1755325544,13007.680166729995,43.0228842600045,53372.02223232001 2025-08-16,06:25:46.000,228,10969706,12885,0,1755325545,13007.70711196999,43.0228842600045,53371.97332248001 2025-08-16,06:25:47.000,228,10969736,12805,0,1755325546,13007.66669410999,43.02993339000386,53371.98729672 2025-08-16,06:25:48.000,228,10969711,12765,0,1755325547,13007.64648517999,43.00173686999915,53371.952361120006 2025-08-16,06:25:49.000,228,10969745,12605,0,1755325548,13007.67343042,43.05108078000194,53372.001270960005 2025-08-16,06:25:50.000,228,10969735,12965,0,1755325549,13007.70711196999,42.99468773999979,53372.02223232001 2025-08-16,06:25:51.000,228,10969744,12605,0,1755325550,13007.659957799995,43.06517904000066,53372.001270960005 2025-08-16,06:25:52.000,228,10969778,12765,0,1755325551,13007.680166729995,43.04403165000258,53372.001270960005 2025-08-16,06:25:53.000,228,10969715,12965,0,1755325552,13007.67343042,43.079277299999376,53371.99428384001 2025-08-16,06:25:54.000,228,10969723,12685,0,1755325553,13007.680166729995,43.0581299100013,53371.98729672 2025-08-16,06:25:55.000,228,10969772,12925,0,1755325554,13007.740793519995,43.05108078000194,53372.001270960005 2025-08-16,06:25:56.000,228,10969753,12805,0,1755325555,13007.680166729995,43.05108078000194,53372.06415504001 2025-08-16,06:25:57.000,228,10969720,12925,0,1755325556,13007.69363935,43.0228842600045,53372.050180800004 2025-08-16,06:25:58.000,228,10969773,12685,0,1755325557,13007.68690303999,43.0581299100013,53371.99428384001 2025-08-16,06:25:59.000,228,10969778,12805,0,1755325558,13007.740793519995,43.01583512999787,53372.02223232001 2025-08-16,06:26:00.000,228,10969750,12685,0,1755325559,13007.72732089999,43.07222817000002,53371.98729672 2025-08-16,06:26:01.000,228,10969722,12765,0,1755325560,13007.75426614,43.03698252000322,53372.00825808 2025-08-16,06:26:02.000,228,10969670,12805,0,1755325561,13007.69363935,43.04403165000258,53371.97332248001 2025-08-16,06:26:03.000,228,10969757,12765,0,1755325562,13007.70711196999,43.07222817000002,53372.04319368001 2025-08-16,06:26:04.000,228,10969727,12805,0,1755325563,13007.700375659995,43.04403165000258,53372.00825808 2025-08-16,06:26:05.000,228,10969718,12685,0,1755325564,13007.66669410999,43.06517904000066,53372.00825808 2025-08-16,06:26:06.000,228,10969715,12885,0,1755325565,13007.69363935,43.07222817000002,53371.99428384001 2025-08-16,06:26:07.000,228,10969722,12845,0,1755325566,13007.700375659995,43.086326429998735,53371.95934824 2025-08-16,06:26:08.000,228,10969695,12725,0,1755325567,13007.69363935,43.086326429998735,53371.96633536 2025-08-16,06:26:09.000,228,10969676,12885,0,1755325568,13007.700375659995,43.079277299999376,53371.9803096 2025-08-16,06:26:10.000,228,10969770,12685,0,1755325569,13007.74752982999,43.086326429998735,53371.95934824 2025-08-16,06:26:11.000,228,10969700,12965,0,1755325570,13007.73405721,43.093375559998094,53371.98729672 2025-08-16,06:26:12.000,228,10969706,13125,0,1755325571,13007.69363935,43.093375559998094,53371.91742552 2025-08-16,06:26:13.000,228,10969727,12845,0,1755325572,13007.720584589995,43.12157208000281,53372.04319368001 2025-08-16,06:26:14.000,228,10969734,12805,0,1755325573,13007.69363935,43.16386685999896,53372.03620656 2025-08-16,06:26:15.000,228,10969765,12925,0,1755325574,13007.740793519995,43.14976860000024,53372.050180800004 2025-08-16,06:26:16.000,228,10969726,12765,0,1755325575,13007.75426614,43.14976860000024,53372.02921944 2025-08-16,06:26:17.000,228,10969752,12805,0,1755325576,13007.70711196999,43.19911251000303,53372.02223232001 2025-08-16,06:26:18.000,228,10969736,12725,0,1755325577,13007.69363935,43.17091598999832,53372.02223232001 2025-08-16,06:26:19.000,228,10969717,12765,0,1755325578,13007.71384828,43.16386685999896,53372.001270960005 2025-08-16,06:26:20.000,228,10969728,13045,0,1755325579,13007.720584589995,43.16386685999896,53372.03620656 2025-08-16,06:26:21.000,228,10969711,12685,0,1755325580,13007.71384828,43.185014250004315,53372.0152452 2025-08-16,06:26:22.000,228,10969693,12765,0,1755325581,13007.700375659995,43.19911251000303,53372.04319368001 2025-08-16,06:26:23.000,228,10969719,12885,0,1755325582,13007.68690303999,43.23435815999983,53372.00825808 2025-08-16,06:26:24.000,228,10969664,12805,0,1755325583,13007.69363935,43.24140728999919,53371.98729672 2025-08-16,06:26:25.000,228,10969723,12805,0,1755325584,13007.67343042,43.24140728999919,53372.001270960005 2025-08-16,06:26:26.000,228,10969723,12805,0,1755325585,13007.69363935,43.26255468000454,53372.001270960005 2025-08-16,06:26:27.000,228,10969733,12765,0,1755325586,13007.63301256,43.29780033000134,53371.98729672 2025-08-16,06:26:28.000,228,10969692,12805,0,1755325587,13007.65322149,43.24845641999855,53371.9803096 2025-08-16,06:26:29.000,228,10969719,12685,0,1755325588,13007.639748869995,43.19911251000303,53372.06415504001 2025-08-16,06:26:30.000,228,10969719,12965,0,1755325589,13007.63301256,43.23435815999983,53372.05716792 2025-08-16,06:26:31.000,228,10969742,13045,0,1755325590,13007.659957799995,43.24140728999919,53372.07812928 2025-08-16,06:26:32.000,228,10969715,12845,0,1755325591,13007.639748869995,43.21321077000175,53372.02921944 2025-08-16,06:26:33.000,228,10969703,12925,0,1755325592,13007.68690303999,43.255505549997906,53372.02921944 2025-08-16,06:26:34.000,228,10969701,12765,0,1755325593,13007.65322149,43.22025990000111,53372.02921944 2025-08-16,06:26:35.000,228,10969773,12885,0,1755325594,13007.69363935,43.21321077000175,53372.04319368001 2025-08-16,06:26:36.000,228,10969772,12605,0,1755325595,13007.72732089999,43.23435815999983,53372.00825808 2025-08-16,06:26:37.000,228,10969773,12965,0,1755325596,13007.700375659995,43.20616164000239,53372.05716792 2025-08-16,06:26:38.000,228,10969751,12765,0,1755325597,13007.73405721,43.19911251000303,53372.02921944 2025-08-16,06:26:39.000,228,10969769,12805,0,1755325598,13007.74752982999,43.17091598999832,53372.14101336001 2025-08-16,06:26:40.000,228,10969726,12925,0,1755325599,13007.740793519995,43.20616164000239,53372.0851164 2025-08-16,06:26:41.000,228,10969732,12765,0,1755325600,13007.70711196999,43.19911251000303,53372.099090640004 2025-08-16,06:26:42.000,228,10969768,13125,0,1755325601,13007.72732089999,43.17091598999832,53372.099090640004 2025-08-16,06:26:43.000,228,10969752,13045,0,1755325602,13007.720584589995,43.1568177299996,53372.071142160006 2025-08-16,06:26:44.000,228,10969723,12685,0,1755325603,13007.720584589995,43.135670340001525,53372.099090640004 2025-08-16,06:26:45.000,228,10969737,12725,0,1755325604,13007.75426614,43.11452295000345,53372.12703912 2025-08-16,06:26:46.000,228,10969716,12885,0,1755325605,13007.72732089999,43.086326429998735,53372.1549876 2025-08-16,06:26:47.000,228,10969716,12885,0,1755325606,13007.72732089999,43.086326429998735,53372.19691032 2025-08-16,06:26:48.000,228,10969733,12645,0,1755325607,13007.740793519995,43.07222817000002,53372.168961840005 2025-08-16,06:26:49.000,228,10969739,12765,0,1755325608,13007.70711196999,43.03698252000322,53372.12703912 2025-08-16,06:26:50.000,228,10969722,12765,0,1755325609,13007.720584589995,43.0581299100013,53372.11306488001 2025-08-16,06:26:51.000,228,10969732,12805,0,1755325610,13007.75426614,43.00878599999851,53372.1549876 2025-08-16,06:26:52.000,228,10969728,12685,0,1755325611,13007.781211379996,43.02993339000386,53372.168961840005 2025-08-16,06:26:53.000,228,10969696,13045,0,1755325612,13007.761002449995,43.00173686999915,53372.19691032 2025-08-16,06:26:54.000,228,10969714,12845,0,1755325613,13007.81489293,42.98058948000107,53372.13402624 2025-08-16,06:26:55.000,228,10969791,12765,0,1755325614,13007.801420309996,42.966491220002354,53372.17594896 2025-08-16,06:26:56.000,228,10969753,12885,0,1755325615,13007.77447507,43.00173686999915,53372.17594896 2025-08-16,06:26:57.000,228,10969766,12885,0,1755325616,13007.76773875999,42.945343830004276,53372.13402624 2025-08-16,06:26:58.000,228,10969767,12845,0,1755325617,13007.761002449995,42.903049050000845,53372.17594896 2025-08-16,06:26:59.000,228,10969745,12765,0,1755325618,13007.761002449995,42.959442090002995,53372.14800048 2025-08-16,06:27:00.000,228,10969741,12925,0,1755325619,13007.78794768999,42.917147309999564,53372.1549876 2025-08-16,06:27:01.000,228,10969686,12565,0,1755325620,13007.74752982999,42.92419643999892,53372.120052000006 2025-08-16,06:27:02.000,228,10969733,13045,0,1755325621,13007.761002449995,42.88190166000277,53372.168961840005 2025-08-16,06:27:03.000,228,10969783,12885,0,1755325622,13007.75426614,42.86075427000469,53372.17594896 2025-08-16,06:27:04.000,228,10969783,12805,0,1755325623,13007.71384828,42.83960687999934,53372.20389744 2025-08-16,06:27:05.000,228,10969747,12965,0,1755325624,13007.73405721,42.846656009998696,53372.17594896 2025-08-16,06:27:06.000,228,10969781,13125,0,1755325625,13007.70711196999,42.83255774999998,53372.12703912 2025-08-16,06:27:07.000,228,10969713,12725,0,1755325626,13007.67343042,42.82550862000062,53372.13402624 2025-08-16,06:27:08.000,228,10969748,12605,0,1755325627,13007.659957799995,42.83255774999998,53372.168961840005 2025-08-16,06:27:09.000,228,10969748,12885,0,1755325628,13007.63301256,42.81845949000126,53372.17594896 2025-08-16,06:27:10.000,228,10969732,12765,0,1755325629,13007.61280363,42.846656009998696,53372.11306488001 2025-08-16,06:27:11.000,228,10969732,13005,0,1755325630,13007.56564945999,42.82550862000062,53372.12703912 2025-08-16,06:27:12.000,228,10969759,12845,0,1755325631,13007.54544052999,42.86075427000469,53372.168961840005 2025-08-16,06:27:13.000,228,10969785,12885,0,1755325632,13007.52523159999,42.846656009998696,53372.09210352001 2025-08-16,06:27:14.000,228,10969768,12765,0,1755325633,13007.50502266999,42.81845949000126,53372.10607776 2025-08-16,06:27:15.000,228,10969724,12725,0,1755325634,13007.478077429994,42.83960687999934,53372.0851164 2025-08-16,06:27:16.000,228,10969737,12645,0,1755325635,13007.44439587999,42.81845949000126,53372.050180800004 2025-08-16,06:27:17.000,228,10969722,12765,0,1755325636,13007.410714329999,42.81845949000126,53372.07812928 2025-08-16,06:27:18.000,228,10969722,12885,0,1755325637,13007.370296469999,42.81845949000126,53372.120052000006 2025-08-16,06:27:19.000,228,10969778,12925,0,1755325638,13007.370296469999,42.79731210000318,53372.09210352001 2025-08-16,06:27:20.000,228,10969740,12725,0,1755325639,13007.323142299989,42.79026297000382,53372.0851164 2025-08-16,06:27:21.000,228,10969760,13125,0,1755325640,13007.296197059994,42.783213840004464,53372.099090640004 2025-08-16,06:27:22.000,228,10969749,12805,0,1755325641,13007.228833959998,42.79731210000318,53372.06415504001 2025-08-16,06:27:23.000,228,10969747,12645,0,1755325642,13007.168207169998,42.79731210000318,53372.071142160006 2025-08-16,06:27:24.000,228,10969763,12805,0,1755325643,13007.161470859988,42.81845949000126,53372.00825808 2025-08-16,06:27:25.000,228,10969744,12805,0,1755325644,13007.100844070002,42.83960687999934,53372.03620656 2025-08-16,06:27:26.000,228,10969761,13285,0,1755325645,13007.040217280002,42.846656009998696,53372.02921944 2025-08-16,06:27:27.000,228,10969786,12685,0,1755325646,13007.053689899993,42.86075427000469,53372.0152452 2025-08-16,06:27:28.000,228,10969758,12805,0,1755325647,13007.060426210002,42.86075427000469,53372.001270960005 2025-08-16,06:27:29.000,228,10969756,12885,0,1755325648,13006.986326799997,42.86075427000469,53371.98729672 2025-08-16,06:27:30.000,228,10969772,12765,0,1755325649,13007.013272039992,42.846656009998696,53371.98729672 2025-08-16,06:27:31.000,228,10969756,13085,0,1755325650,13006.986326799997,42.88190166000277,53371.9803096 2025-08-16,06:27:32.000,228,10969772,13005,0,1755325651,13006.986326799997,42.88190166000277,53371.99428384001 2025-08-16,06:27:33.000,228,10969777,12845,0,1755325652,13006.959381560002,42.903049050000845,53371.931399760004 2025-08-16,06:27:34.000,228,10969777,12845,0,1755325653,13006.979590490002,42.895999920001486,53371.95934824 2025-08-16,06:27:35.000,228,10969772,13045,0,1755325654,13006.993063109992,42.895999920001486,53371.94537400001 2025-08-16,06:27:36.000,228,10969783,12725,0,1755325655,13006.952645249992,42.88895079000213,53371.93838688 2025-08-16,06:27:37.000,228,10969749,12765,0,1755325656,13006.972854179992,42.917147309999564,53371.9803096 2025-08-16,06:27:38.000,228,10969783,12605,0,1755325657,13006.959381560002,42.92419643999892,53371.9104384 2025-08-16,06:27:39.000,228,10969764,12965,0,1755325658,13006.993063109992,42.945343830004276,53371.931399760004 2025-08-16,06:27:40.000,228,10969756,12765,0,1755325659,13006.952645249992,42.945343830004276,53371.903451280006 2025-08-16,06:27:41.000,228,10969781,13005,0,1755325660,13006.979590490002,42.93124556999828,53371.9104384 2025-08-16,06:27:42.000,228,10969757,12965,0,1755325661,13007.020008350002,42.959442090002995,53371.92441264001 2025-08-16,06:27:43.000,228,10969730,12965,0,1755325662,13006.972854179992,42.959442090002995,53371.87550280001 2025-08-16,06:27:44.000,228,10969788,12925,0,1755325663,13006.952645249992,42.98763861000043,53371.91742552 2025-08-16,06:27:45.000,228,10969774,12885,0,1755325664,13006.986326799997,43.00173686999915,53371.8405672 2025-08-16,06:27:46.000,228,10969778,12965,0,1755325665,13007.013272039992,43.0228842600045,53371.882489920004 2025-08-16,06:27:47.000,228,10969769,12765,0,1755325666,13006.993063109992,42.99468773999979,53371.84755432 2025-08-16,06:27:48.000,228,10969785,12885,0,1755325667,13006.966117869997,43.04403165000258,53371.86152856 2025-08-16,06:27:49.000,228,10969772,13005,0,1755325668,13006.945908939997,43.04403165000258,53371.833580080005 2025-08-16,06:27:50.000,228,10969763,12965,0,1755325669,13006.932436319992,43.0581299100013,53371.84755432 2025-08-16,06:27:51.000,228,10969785,12805,0,1755325670,13006.945908939997,43.07222817000002,53371.85454144001 2025-08-16,06:27:52.000,228,10969747,12845,0,1755325671,13006.892018459992,43.04403165000258,53371.81261872 2025-08-16,06:27:53.000,228,10969740,12885,0,1755325672,13006.918963700002,43.06517904000066,53371.84755432 2025-08-16,06:27:54.000,228,10969709,13205,0,1755325673,13006.871809529992,43.079277299999376,53371.86851568 2025-08-16,06:27:55.000,228,10969715,12845,0,1755325674,13006.932436319992,43.06517904000066,53371.79165736 2025-08-16,06:27:56.000,228,10969751,12925,0,1755325675,13006.898754770002,43.086326429998735,53371.86152856 2025-08-16,06:27:57.000,228,10969802,13005,0,1755325676,13006.885282149997,43.07222817000002,53371.833580080005 2025-08-16,06:27:58.000,228,10969769,12885,0,1755325677,13006.865073219997,43.093375559998094,53371.8405672 2025-08-16,06:27:59.000,228,10969763,12765,0,1755325678,13006.878545840002,43.07222817000002,53371.8405672 2025-08-16,06:28:00.000,228,10969760,12845,0,1755325679,13006.871809529992,43.079277299999376,53371.84755432 2025-08-16,06:28:01.000,228,10969796,12805,0,1755325680,13006.878545840002,43.086326429998735,53371.85454144001 2025-08-16,06:28:02.000,228,10969798,12805,0,1755325681,13006.885282149997,43.086326429998735,53371.833580080005 2025-08-16,06:28:03.000,228,10969783,12925,0,1755325682,13006.865073219997,43.07222817000002,53371.79864448 2025-08-16,06:28:04.000,228,10969742,12765,0,1755325683,13006.851600599992,43.086326429998735,53371.77768312001 2025-08-16,06:28:05.000,228,10969774,12925,0,1755325684,13006.851600599992,43.10042469000473,53371.80563160001 2025-08-16,06:28:06.000,228,10969718,12685,0,1755325685,13006.831391669992,43.06517904000066,53371.81261872 2025-08-16,06:28:07.000,228,10969769,12925,0,1755325686,13006.784237499996,43.07222817000002,53371.79165736 2025-08-16,06:28:08.000,228,10969753,12725,0,1755325687,13006.824655359997,43.07222817000002,53371.784670240006 2025-08-16,06:28:09.000,228,10969754,12845,0,1755325688,13006.831391669992,43.04403165000258,53371.74274752 2025-08-16,06:28:10.000,228,10969768,12805,0,1755325689,13006.790973809992,43.07222817000002,53371.77768312001 2025-08-16,06:28:11.000,228,10969779,12765,0,1755325690,13006.777501190001,43.079277299999376,53371.77768312001 2025-08-16,06:28:12.000,228,10969796,13005,0,1755325691,13006.784237499996,43.07222817000002,53371.735760400006 2025-08-16,06:28:13.000,228,10969726,13005,0,1755325692,13006.764028569996,43.04403165000258,53371.735760400006 2025-08-16,06:28:14.000,228,10969715,12885,0,1755325693,13006.723610709996,43.05108078000194,53371.714799040004 2025-08-16,06:28:15.000,228,10969704,13045,0,1755325694,13006.737083330001,43.0581299100013,53371.714799040004 2025-08-16,06:28:16.000,228,10969766,12685,0,1755325695,13006.743819639996,43.06517904000066,53371.7008248 2025-08-16,06:28:17.000,228,10969788,12805,0,1755325696,13006.737083330001,43.06517904000066,53371.70781192001 2025-08-16,06:28:18.000,228,10969785,12925,0,1755325697,13006.703401779996,43.093375559998094,53371.69383768 2025-08-16,06:28:19.000,228,10969757,12925,0,1755325698,13006.723610709996,43.10747382000409,53371.65191496 2025-08-16,06:28:20.000,228,10969804,12805,0,1755325699,13006.710138089991,43.06517904000066,53371.67986344 2025-08-16,06:28:21.000,228,10969747,12805,0,1755325700,13006.757292260001,43.10042469000473,53371.665889200005 2025-08-16,06:28:22.000,228,10969728,12965,0,1755325701,13006.743819639996,43.086326429998735,53371.68685056001 2025-08-16,06:28:23.000,228,10969761,12525,0,1755325702,13006.743819639996,43.128621210002166,53371.60999224001 2025-08-16,06:28:24.000,228,10969740,12725,0,1755325703,13006.716874400001,43.16386685999896,53371.65890208001 2025-08-16,06:28:25.000,228,10969723,12925,0,1755325704,13006.737083330001,43.135670340001525,53371.63794072001 2025-08-16,06:28:26.000,228,10969753,12605,0,1755325705,13006.723610709996,43.14976860000024,53371.65191496 2025-08-16,06:28:27.000,228,10969742,12965,0,1755325706,13006.730347019991,43.17796511999768,53371.67986344 2025-08-16,06:28:28.000,228,10969771,12925,0,1755325707,13006.750555949991,43.192063380003674,53371.6309536 2025-08-16,06:28:29.000,228,10969749,12565,0,1755325708,13006.730347019991,43.19911251000303,53371.62396648 2025-08-16,06:28:30.000,228,10969780,12805,0,1755325709,13006.69666547,43.16386685999896,53371.63794072001 2025-08-16,06:28:31.000,228,10969786,12765,0,1755325710,13006.69666547,43.20616164000239,53371.60999224001 2025-08-16,06:28:32.000,228,10969756,12765,0,1755325711,13006.683192849996,43.22730903000047,53371.65890208001 2025-08-16,06:28:33.000,228,10969777,12925,0,1755325712,13006.649511299991,43.22730903000047,53371.62396648 2025-08-16,06:28:34.000,228,10969724,12845,0,1755325713,13006.602357129996,43.24845641999855,53371.65191496 2025-08-16,06:28:35.000,228,10969737,12765,0,1755325714,13006.649511299991,43.255505549997906,53371.64492784 2025-08-16,06:28:36.000,228,10969776,12845,0,1755325715,13006.582148199996,43.27665294000326,53371.67986344 2025-08-16,06:28:37.000,228,10969753,12565,0,1755325716,13006.58888450999,43.27665294000326,53371.60300512 2025-08-16,06:28:38.000,228,10969761,12885,0,1755325717,13006.541730339995,43.29075120000198,53371.616979360006 2025-08-16,06:28:39.000,228,10969770,12685,0,1755325718,13006.55520296,43.311898590000055,53371.665889200005 2025-08-16,06:28:40.000,228,10969728,12725,0,1755325719,13006.521521409995,43.33304597999813,53371.58204376 2025-08-16,06:28:41.000,228,10969770,12965,0,1755325720,13006.5147851,43.34714424000413,53371.64492784 2025-08-16,06:28:42.000,228,10969733,12925,0,1755325721,13006.50804878999,43.368291630002204,53371.7008248 2025-08-16,06:28:43.000,228,10969793,12925,0,1755325722,13006.50804878999,43.34009511000477,53371.65191496 2025-08-16,06:28:44.000,228,10969787,12925,0,1755325723,13006.48783985999,43.318947719999414,53371.60999224001 2025-08-16,06:28:45.000,228,10969787,12965,0,1755325724,13006.50804878999,43.318947719999414,53371.65191496 2025-08-16,06:28:46.000,228,10969809,12765,0,1755325725,13006.47436724,43.34714424000413,53371.6309536 2025-08-16,06:28:47.000,228,10969748,12765,0,1755325726,13006.5147851,43.34714424000413,53371.63794072001 2025-08-16,06:28:48.000,228,10969740,12845,0,1755325727,13006.50804878999,43.304849460000696,53371.60300512 2025-08-16,06:28:49.000,228,10969778,13125,0,1755325728,13006.5147851,43.29075120000198,53371.64492784 2025-08-16,06:28:50.000,228,10969741,12645,0,1755325729,13006.49457617,43.2696038100039,53371.65890208001 2025-08-16,06:28:51.000,228,10969769,12845,0,1755325730,13006.48783985999,43.27665294000326,53371.616979360006 2025-08-16,06:28:52.000,228,10969748,13085,0,1755325731,13006.5147851,43.28370207000262,53371.6309536 2025-08-16,06:28:53.000,228,10969765,12965,0,1755325732,13006.521521409995,43.192063380003674,53371.62396648 2025-08-16,06:28:54.000,228,10969761,12765,0,1755325733,13006.481103549995,43.185014250004315,53371.62396648 2025-08-16,06:28:55.000,228,10969709,12925,0,1755325734,13006.501312479995,43.17796511999768,53371.58903088001 2025-08-16,06:28:56.000,228,10969779,12805,0,1755325735,13006.50804878999,43.17091598999832,53371.54012104001 2025-08-16,06:28:57.000,228,10969761,12965,0,1755325736,13006.52825771999,43.12157208000281,53371.54012104001 2025-08-16,06:28:58.000,228,10969789,12965,0,1755325737,13006.521521409995,43.1568177299996,53371.616979360006 2025-08-16,06:28:59.000,228,10969746,12925,0,1755325738,13006.521521409995,43.14976860000024,53371.56108240001 2025-08-16,06:29:00.000,228,10969748,12805,0,1755325739,13006.52825771999,43.135670340001525,53371.568069520006 2025-08-16,06:29:01.000,228,10969766,13005,0,1755325740,13006.541730339995,43.10747382000409,53371.58903088001 2025-08-16,06:29:02.000,228,10969762,12605,0,1755325741,13006.55520296,43.135670340001525,53371.596018000004 2025-08-16,06:29:03.000,228,10969732,12605,0,1755325742,13006.53499403,43.1568177299996,53371.568069520006 2025-08-16,06:29:04.000,228,10969780,12885,0,1755325743,13006.49457617,43.093375559998094,53371.55409528 2025-08-16,06:29:05.000,228,10969781,12965,0,1755325744,13006.460894619995,43.093375559998094,53371.56108240001 2025-08-16,06:29:06.000,228,10969745,12765,0,1755325745,13006.50804878999,43.079277299999376,53371.58204376 2025-08-16,06:29:07.000,228,10969767,12725,0,1755325746,13006.49457617,43.0581299100013,53371.547108160004 2025-08-16,06:29:08.000,228,10969819,12805,0,1755325747,13006.47436724,43.0581299100013,53371.54012104001 2025-08-16,06:29:09.000,228,10969749,13165,0,1755325748,13006.440685689995,43.0581299100013,53371.56108240001 2025-08-16,06:29:10.000,228,10969786,13285,0,1755325749,13006.48783985999,43.06517904000066,53371.53313392 2025-08-16,06:29:11.000,228,10969760,12645,0,1755325750,13006.44742199999,43.0581299100013,53371.51915968001 2025-08-16,06:29:12.000,228,10969766,12925,0,1755325751,13006.420476759995,43.0581299100013,53371.547108160004 2025-08-16,06:29:13.000,228,10969740,12805,0,1755325752,13006.40700413999,43.0581299100013,53371.49121120001 2025-08-16,06:29:14.000,228,10969740,12885,0,1755325753,13006.38679520999,43.10747382000409,53371.53313392 2025-08-16,06:29:15.000,228,10969751,12685,0,1755325754,13006.420476759995,43.086326429998735,53371.54012104001 2025-08-16,06:29:16.000,228,10969757,12885,0,1755325755,13006.400267829995,43.086326429998735,53371.51217256 2025-08-16,06:29:17.000,228,10969728,13125,0,1755325756,13006.41374045,43.128621210002166,53371.5261468 2025-08-16,06:29:18.000,228,10969774,12805,0,1755325757,13006.380058899995,43.128621210002166,53371.47723696 2025-08-16,06:29:19.000,228,10969723,12805,0,1755325758,13006.36658627999,43.10747382000409,53371.51217256 2025-08-16,06:29:20.000,228,10969799,13125,0,1755325759,13006.319432109995,43.16386685999896,53371.44230136001 2025-08-16,06:29:21.000,228,10969752,13045,0,1755325760,13006.34637734999,43.17091598999832,53371.44230136001 2025-08-16,06:29:22.000,228,10969773,12645,0,1755325761,13006.319432109995,43.16386685999896,53371.449288480006 2025-08-16,06:29:23.000,228,10969761,12925,0,1755325762,13006.30595948999,43.1568177299996,53371.40736576 2025-08-16,06:29:24.000,228,10969782,13085,0,1755325763,13006.258805319994,43.192063380003674,53371.428327120004 2025-08-16,06:29:25.000,228,10969777,12925,0,1755325764,13006.27227794,43.22730903000047,53371.44230136001 2025-08-16,06:29:26.000,228,10969794,12805,0,1755325765,13006.258805319994,43.255505549997906,53371.400378640006 2025-08-16,06:29:27.000,228,10969751,13245,0,1755325766,13006.218387459994,43.26255468000454,53371.428327120004 2025-08-16,06:29:28.000,228,10969769,12885,0,1755325767,13006.20491483999,43.29075120000198,53371.36544304 2025-08-16,06:29:29.000,228,10969771,12925,0,1755325768,13006.171233289999,43.354193370003486,53371.35845592 2025-08-16,06:29:30.000,228,10969765,12965,0,1755325769,13006.157760669994,43.37534076000156,53371.3864044 2025-08-16,06:29:31.000,228,10969824,12605,0,1755325770,13006.117342809994,43.368291630002204,53371.40736576 2025-08-16,06:29:32.000,228,10969755,12525,0,1755325771,13006.117342809994,43.403537279999,53371.379417280004 2025-08-16,06:29:33.000,228,10969770,12605,0,1755325772,13006.076924949994,43.44583206000243,53371.379417280004 2025-08-16,06:29:34.000,228,10969765,12605,0,1755325773,13006.043243399989,43.45288119000179,53371.3165332 2025-08-16,06:29:35.000,228,10969787,12645,0,1755325774,13006.036507089993,43.488126839998586,53371.37243016001 2025-08-16,06:29:36.000,228,10969798,12645,0,1755325775,13006.009561849998,43.5163233600033,53371.40736576 2025-08-16,06:29:37.000,228,10969815,12925,0,1755325776,13005.982616609988,43.544519880000735,53371.35845592 2025-08-16,06:29:38.000,228,10969766,12445,0,1755325777,13005.955671369993,43.530421620002016,53371.330507440005 2025-08-16,06:29:39.000,228,10969787,13285,0,1755325778,13005.969143989998,43.55861813999945,53371.35845592 2025-08-16,06:29:40.000,228,10969756,12805,0,1755325779,13005.962407679988,43.56566726999881,53371.35146880001 2025-08-16,06:29:41.000,228,10969805,12805,0,1755325780,13005.948935059998,43.593863790003525,53371.30255896001 2025-08-16,06:29:42.000,228,10969772,12885,0,1755325781,13005.942198749988,43.600912920002884,53371.33749456 2025-08-16,06:29:43.000,228,10969770,12845,0,1755325782,13005.962407679988,43.6150111800016,53371.30954608 2025-08-16,06:29:44.000,228,10969767,12805,0,1755325783,13005.948935059998,43.65730595999776,53371.3165332 2025-08-16,06:29:45.000,228,10969771,13005,0,1755325784,13005.975880299993,43.66435509000439,53371.34448168 2025-08-16,06:29:46.000,228,10969773,12725,0,1755325785,13005.989352919998,43.69960074000119,53371.3165332 2025-08-16,06:29:47.000,228,10969789,12765,0,1755325786,13005.996089229993,43.69255161000183,53371.30954608 2025-08-16,06:29:48.000,228,10969771,12685,0,1755325787,13006.063452329989,43.720748129999265,53371.33749456 2025-08-16,06:29:49.000,228,10969804,12725,0,1755325788,13006.049979709998,43.720748129999265,53371.29557184 2025-08-16,06:29:50.000,228,10969808,13045,0,1755325789,13006.070188639998,43.75599378000334,53371.3165332 2025-08-16,06:29:51.000,228,10969790,13125,0,1755325790,13006.076924949994,43.73484638999798,53371.34448168 2025-08-16,06:29:52.000,228,10969789,12965,0,1755325791,13006.083661259989,43.74189552000462,53371.33749456 2025-08-16,06:29:53.000,228,10969761,12725,0,1755325792,13006.097133879994,43.80533768999885,53371.37243016001 2025-08-16,06:29:54.000,228,10969806,12965,0,1755325793,13006.110606499999,43.763042910002696,53371.3165332 2025-08-16,06:29:55.000,228,10969771,12805,0,1755325794,13006.124079119989,43.81238681999821,53371.33749456 2025-08-16,06:29:56.000,228,10969772,12885,0,1755325795,13006.171233289999,43.79123943000013,53371.33749456 2025-08-16,06:29:57.000,228,10969789,12925,0,1755325796,13006.171233289999,43.826485080004204,53371.34448168 2025-08-16,06:29:58.000,228,10969782,12605,0,1755325797,13006.177969599994,43.826485080004204,53371.3864044 2025-08-16,06:29:59.000,228,10969764,12805,0,1755325798,13006.231860079999,43.83353421000356,53371.428327120004 2025-08-16,06:30:00.000,228,10969775,12805,0,1755325799,13006.238596389994,43.84763247000228,53371.39339152001 2025-08-16,06:30:01.000,228,10969729,12765,0,1755325800,13006.26554162999,43.861730730001,53371.36544304 2025-08-16,06:30:02.000,228,10969786,12885,0,1755325801,13006.27227794,43.84763247000228,53371.37243016001 2025-08-16,06:30:03.000,228,10969783,12685,0,1755325802,13006.319432109995,43.889927249998436,53371.3864044 2025-08-16,06:30:04.000,228,10969759,12805,0,1755325803,13006.30595948999,43.91107464000379,53371.42134000001 2025-08-16,06:30:05.000,228,10969776,12965,0,1755325804,13006.35311366,43.946320290000585,53371.42134000001 2025-08-16,06:30:06.000,228,10969788,12885,0,1755325805,13006.359849969995,43.946320290000585,53371.47024984001 2025-08-16,06:30:07.000,228,10969824,12845,0,1755325806,13006.3126958,43.96746767999866,53371.42134000001 2025-08-16,06:30:08.000,228,10969754,12965,0,1755325807,13006.37332259,43.995664200003375,53371.44230136001 2025-08-16,06:30:09.000,228,10969800,13125,0,1755325808,13006.34637734999,43.98156594000466,53371.41435288 2025-08-16,06:30:10.000,228,10969807,12965,0,1755325809,13006.39353152,43.988615070004016,53371.49121120001 2025-08-16,06:30:11.000,228,10969765,12805,0,1755325810,13006.380058899995,43.960418549999304,53371.43531424 2025-08-16,06:30:12.000,228,10969738,12525,0,1755325811,13006.39353152,43.988615070004016,53371.449288480006 2025-08-16,06:30:13.000,228,10969813,13085,0,1755325812,13006.36658627999,43.98156594000466,53371.41435288 2025-08-16,06:30:14.000,228,10969815,12605,0,1755325813,13006.38679520999,43.995664200003375,53371.428327120004 2025-08-16,06:30:15.000,228,10969761,12605,0,1755325814,13006.400267829995,43.97451680999802,53371.46326272 2025-08-16,06:30:16.000,228,10969812,12605,0,1755325815,13006.40700413999,44.03090985000017,53371.47723696 2025-08-16,06:30:17.000,228,10969793,12765,0,1755325816,13006.420476759995,44.009762460002094,53371.47723696 2025-08-16,06:30:18.000,228,10969779,12765,0,1755325817,13006.41374045,44.02386072000081,53371.47723696 2025-08-16,06:30:19.000,228,10969768,12605,0,1755325818,13006.40700413999,44.01681159000145,53371.51217256 2025-08-16,06:30:20.000,228,10969734,12845,0,1755325819,13006.41374045,44.03795897999953,53371.47024984001 2025-08-16,06:30:21.000,228,10969780,12685,0,1755325820,13006.380058899995,44.05205723999825,53371.498198320005 2025-08-16,06:30:22.000,228,10969768,12725,0,1755325821,13006.36658627999,44.05910637000488,53371.49121120001 2025-08-16,06:30:23.000,228,10969733,12805,0,1755325822,13006.41374045,44.05910637000488,53371.47723696 2025-08-16,06:30:24.000,228,10969799,12965,0,1755325823,13006.40700413999,44.0732046300036,53371.47723696 2025-08-16,06:30:25.000,228,10969816,12645,0,1755325824,13006.39353152,44.0732046300036,53371.43531424 2025-08-16,06:30:26.000,228,10969802,12805,0,1755325825,13006.41374045,44.1084502800004,53371.43531424 2025-08-16,06:30:27.000,228,10969794,12565,0,1755325826,13006.38679520999,44.1084502800004,53371.47024984001 2025-08-16,06:30:28.000,228,10969790,12845,0,1755325827,13006.380058899995,44.15074506000383,53371.4562756 2025-08-16,06:30:29.000,228,10969770,12765,0,1755325828,13006.41374045,44.185990710000624,53371.47024984001 2025-08-16,06:30:30.000,228,10969796,12685,0,1755325829,13006.380058899995,44.178941580001265,53371.53313392 2025-08-16,06:30:31.000,228,10969807,12805,0,1755325830,13006.38679520999,44.2071380999987,53371.50518544 2025-08-16,06:30:32.000,228,10969835,13125,0,1755325831,13006.40700413999,44.221236360004696,53371.47723696 2025-08-16,06:30:33.000,228,10969768,12885,0,1755325832,13006.3126958,44.235334620003414,53371.41435288 2025-08-16,06:30:34.000,228,10969801,12965,0,1755325833,13006.34637734999,44.25648201000149,53371.428327120004 2025-08-16,06:30:35.000,228,10969787,12845,0,1755325834,13006.319432109995,44.29172765999829,53371.44230136001 2025-08-16,06:30:36.000,228,10969806,12965,0,1755325835,13006.359849969995,44.28467852999893,53371.43531424 2025-08-16,06:30:37.000,228,10969772,12765,0,1755325836,13006.380058899995,44.319924180003,53371.379417280004 2025-08-16,06:30:38.000,228,10969754,12805,0,1755325837,13006.37332259,44.319924180003,53371.449288480006 2025-08-16,06:30:39.000,228,10969777,12605,0,1755325838,13006.40700413999,44.348120700000436,53371.449288480006 2025-08-16,06:30:40.000,228,10969731,13165,0,1755325839,13006.39353152,44.355169829999795,53371.42134000001 2025-08-16,06:30:41.000,228,10969789,13005,0,1755325840,13006.44742199999,44.397464610003226,53371.44230136001 2025-08-16,06:30:42.000,228,10969800,13045,0,1755325841,13006.47436724,44.4186120000013,53371.449288480006 2025-08-16,06:30:43.000,228,10969782,12845,0,1755325842,13006.481103549995,44.43975938999938,53371.3864044 2025-08-16,06:30:44.000,228,10969775,13045,0,1755325843,13006.50804878999,44.43975938999938,53371.44230136001 2025-08-16,06:30:45.000,228,10969767,12805,0,1755325844,13006.49457617,44.43975938999938,53371.4562756 2025-08-16,06:30:46.000,228,10969791,12925,0,1755325845,13006.48783985999,44.46795591000409,53371.449288480006 2025-08-16,06:30:47.000,228,10969786,13125,0,1755325846,13006.47436724,44.48205417000281,53371.498198320005 2025-08-16,06:30:48.000,228,10969829,13005,0,1755325847,13006.45415831,44.531398079998326,53371.498198320005 2025-08-16,06:30:49.000,228,10969795,12885,0,1755325848,13006.481103549995,44.573692860001756,53371.49121120001 2025-08-16,06:30:50.000,228,10969767,12845,0,1755325849,13006.47436724,44.587791120000475,53371.49121120001 2025-08-16,06:30:51.000,228,10969812,12965,0,1755325850,13006.460894619995,44.61598763999791,53371.49121120001 2025-08-16,06:30:52.000,228,10969788,13245,0,1755325851,13006.45415831,44.623036770004546,53371.568069520006 2025-08-16,06:30:53.000,228,10969785,12965,0,1755325852,13006.44742199999,44.67238068000006,53371.56108240001 2025-08-16,06:30:54.000,228,10969788,12765,0,1755325853,13006.43394938,44.65828242000134,53371.53313392 2025-08-16,06:30:55.000,228,10969793,12885,0,1755325854,13006.43394938,44.68647893999878,53371.55409528 2025-08-16,06:30:56.000,228,10969748,12765,0,1755325855,13006.43394938,44.67238068000006,53371.616979360006 2025-08-16,06:30:57.000,228,10969770,12685,0,1755325856,13006.41374045,44.73582285000157,53371.56108240001 2025-08-16,06:30:58.000,228,10969815,12885,0,1755325857,13006.41374045,44.72172459000285,53371.57505664 2025-08-16,06:30:59.000,228,10969774,13165,0,1755325858,13006.41374045,44.72172459000285,53371.6309536 2025-08-16,06:31:00.000,228,10969798,12845,0,1755325859,13006.400267829995,44.73582285000157,53371.568069520006 2025-08-16,06:31:01.000,228,10969755,12845,0,1755325860,13006.38679520999,44.78516676000436,53371.57505664 2025-08-16,06:31:02.000,228,10969728,12765,0,1755325861,13006.420476759995,44.77811762999772,53371.596018000004 2025-08-16,06:31:03.000,228,10969809,12765,0,1755325862,13006.41374045,44.820412410001154,53371.60300512 2025-08-16,06:31:04.000,228,10969738,13005,0,1755325863,13006.44742199999,44.78516676000436,53371.63794072001 2025-08-16,06:31:05.000,228,10969755,12725,0,1755325864,13006.420476759995,44.84155979999923,53371.65890208001 2025-08-16,06:31:06.000,228,10969776,12805,0,1755325865,13006.420476759995,44.813363280001795,53371.68685056001 2025-08-16,06:31:07.000,228,10969741,12765,0,1755325866,13006.38679520999,44.813363280001795,53371.65191496 2025-08-16,06:31:08.000,228,10969791,12965,0,1755325867,13006.440685689995,44.806314150002436,53371.7008248 2025-08-16,06:31:09.000,228,10969722,12885,0,1755325868,13006.400267829995,44.806314150002436,53371.65890208001 2025-08-16,06:31:10.000,228,10969775,12685,0,1755325869,13006.481103549995,44.83451066999987,53371.65890208001 2025-08-16,06:31:11.000,228,10969746,12725,0,1755325870,13006.43394938,44.869756320003944,53371.67287632 2025-08-16,06:31:12.000,228,10969753,12925,0,1755325871,13006.50804878999,44.862707190004585,53371.68685056001 2025-08-16,06:31:13.000,228,10969761,13085,0,1755325872,13006.50804878999,44.89795284000138,53371.67986344 2025-08-16,06:31:14.000,228,10969812,12805,0,1755325873,13006.46763092999,44.84155979999923,53371.6309536 2025-08-16,06:31:15.000,228,10969773,13005,0,1755325874,13006.460894619995,44.8768054500033,53371.64492784 2025-08-16,06:31:16.000,228,10969800,12925,0,1755325875,13006.42721306999,44.869756320003944,53371.67287632 2025-08-16,06:31:17.000,228,10969781,13045,0,1755325876,13006.47436724,44.9120511000001,53371.67986344 2025-08-16,06:31:18.000,228,10969779,12885,0,1755325877,13006.49457617,44.933198489998176,53371.7008248 2025-08-16,06:31:19.000,228,10969756,12725,0,1755325878,13006.521521409995,44.95434588000353,53371.72178616 2025-08-16,06:31:20.000,228,10969776,12845,0,1755325879,13006.5147851,44.94729675000417,53371.67287632 2025-08-16,06:31:21.000,228,10969693,13085,0,1755325880,13006.54846664999,44.96139501000289,53371.68685056001 2025-08-16,06:31:22.000,228,10969807,12685,0,1755325881,13006.561939269995,44.95434588000353,53371.72877328001 2025-08-16,06:31:23.000,228,10969763,12645,0,1755325882,13006.582148199996,44.96844414000225,53371.74274752 2025-08-16,06:31:24.000,228,10969777,12685,0,1755325883,13006.56867557999,44.97549327000161,53371.74274752 2025-08-16,06:31:25.000,228,10969762,12925,0,1755325884,13006.602357129996,45.003689789999044,53371.763708880004 2025-08-16,06:31:26.000,228,10969771,12605,0,1755325885,13006.622566059996,44.96844414000225,53371.714799040004 2025-08-16,06:31:27.000,228,10969708,13005,0,1755325886,13006.63603868,44.95434588000353,53371.72178616 2025-08-16,06:31:28.000,228,10969720,12725,0,1755325887,13006.65624761,44.982542400000966,53371.714799040004 2025-08-16,06:31:29.000,228,10969750,12805,0,1755325888,13006.710138089991,45.003689789999044,53371.75672176001 2025-08-16,06:31:30.000,228,10969789,12725,0,1755325889,13006.716874400001,44.96844414000225,53371.79165736 2025-08-16,06:31:31.000,228,10969750,12525,0,1755325890,13006.743819639996,44.982542400000966,53371.81960584 2025-08-16,06:31:32.000,228,10969771,12965,0,1755325891,13006.770764879991,44.97549327000161,53371.79864448 2025-08-16,06:31:33.000,228,10969745,12725,0,1755325892,13006.784237499996,44.982542400000966,53371.82659296001 2025-08-16,06:31:34.000,228,10969741,12805,0,1755325893,13006.790973809992,44.933198489998176,53371.82659296001 2025-08-16,06:31:35.000,228,10969736,12765,0,1755325894,13006.811182739992,44.94024762000481,53371.82659296001 2025-08-16,06:31:36.000,228,10969714,12685,0,1755325895,13006.777501190001,44.92614935999882,53371.77768312001 2025-08-16,06:31:37.000,228,10969782,13125,0,1755325896,13006.817919050001,44.94024762000481,53371.8405672 2025-08-16,06:31:38.000,228,10969730,12965,0,1755325897,13006.858336910002,44.92614935999882,53371.8405672 2025-08-16,06:31:39.000,228,10969776,12805,0,1755325898,13006.824655359997,44.90500197000074,53371.81261872 2025-08-16,06:31:40.000,228,10969756,12725,0,1755325899,13006.804446429996,44.88385458000266,53371.81960584 2025-08-16,06:31:41.000,228,10969729,12605,0,1755325900,13006.804446429996,44.84860892999859,53371.81960584 2025-08-16,06:31:42.000,228,10969749,12845,0,1755325901,13006.838127980001,44.85565805999795,53371.833580080005 2025-08-16,06:31:43.000,228,10969762,12685,0,1755325902,13006.811182739992,44.813363280001795,53371.8405672 2025-08-16,06:31:44.000,228,10969708,13005,0,1755325903,13006.790973809992,44.820412410001154,53371.89646416001 2025-08-16,06:31:45.000,228,10969761,12925,0,1755325904,13006.817919050001,44.820412410001154,53371.833580080005 2025-08-16,06:31:46.000,228,10969755,12765,0,1755325905,13006.790973809992,44.78516676000436,53371.833580080005 2025-08-16,06:31:47.000,228,10969764,12805,0,1755325906,13006.797710120001,44.820412410001154,53371.8405672 2025-08-16,06:31:48.000,228,10969752,12725,0,1755325907,13006.777501190001,44.813363280001795,53371.86851568 2025-08-16,06:31:49.000,228,10969774,12645,0,1755325908,13006.750555949991,44.78516676000436,53371.86851568 2025-08-16,06:31:50.000,228,10969745,13085,0,1755325909,13006.743819639996,44.79221589000372,53371.85454144001 2025-08-16,06:31:51.000,228,10969732,12805,0,1755325910,13006.750555949991,44.756970239999646,53371.89646416001 2025-08-16,06:31:52.000,228,10969765,12885,0,1755325911,13006.716874400001,44.813363280001795,53371.85454144001 2025-08-16,06:31:53.000,228,10969749,12965,0,1755325912,13006.750555949991,44.77811762999772,53371.82659296001 2025-08-16,06:31:54.000,228,10969765,12965,0,1755325913,13006.730347019991,44.77811762999772,53371.86851568 2025-08-16,06:31:55.000,228,10969758,12925,0,1755325914,13006.69666547,44.771068499998364,53371.86851568 2025-08-16,06:31:56.000,228,10969734,12925,0,1755325915,13006.669720229991,44.77811762999772,53371.86152856 2025-08-16,06:31:57.000,228,10969719,12965,0,1755325916,13006.649511299991,44.77811762999772,53371.79165736 2025-08-16,06:31:58.000,228,10969692,12845,0,1755325917,13006.642774989996,44.78516676000436,53371.82659296001 2025-08-16,06:31:59.000,228,10969768,12805,0,1755325918,13006.61582975,44.79926502000308,53371.85454144001 2025-08-16,06:32:00.000,228,10969765,12845,0,1755325919,13006.582148199996,44.806314150002436,53371.86851568 2025-08-16,06:32:01.000,228,10969757,12925,0,1755325920,13006.55520296,44.813363280001795,53371.84755432 2025-08-16,06:32:02.000,228,10969723,12965,0,1755325921,13006.56867557999,44.820412410001154,53371.89646416001 2025-08-16,06:32:03.000,228,10969761,12965,0,1755325922,13006.55520296,44.806314150002436,53371.87550280001 2025-08-16,06:32:04.000,228,10969767,12765,0,1755325923,13006.582148199996,44.79926502000308,53371.86152856 2025-08-16,06:32:05.000,228,10969734,13005,0,1755325924,13006.561939269995,44.813363280001795,53371.86152856 2025-08-16,06:32:06.000,228,10969703,12805,0,1755325925,13006.53499403,44.84860892999859,53371.88947704 2025-08-16,06:32:07.000,228,10969770,12645,0,1755325926,13006.52825771999,44.85565805999795,53371.882489920004 2025-08-16,06:32:08.000,228,10969759,12805,0,1755325927,13006.5147851,44.869756320003944,53371.8405672 2025-08-16,06:32:09.000,228,10969723,12925,0,1755325928,13006.49457617,44.869756320003944,53371.8405672 2025-08-16,06:32:10.000,228,10969791,12925,0,1755325929,13006.48783985999,44.8768054500033,53371.88947704 2025-08-16,06:32:11.000,228,10969724,12805,0,1755325930,13006.481103549995,44.862707190004585,53371.8405672 2025-08-16,06:32:12.000,228,10969720,12885,0,1755325931,13006.48783985999,44.8768054500033,53371.87550280001 2025-08-16,06:32:13.000,228,10969744,12685,0,1755325932,13006.48783985999,44.869756320003944,53371.82659296001 2025-08-16,06:32:14.000,228,10969754,12765,0,1755325933,13006.5147851,44.88385458000266,53371.84755432 2025-08-16,06:32:15.000,228,10969726,12805,0,1755325934,13006.501312479995,44.9120511000001,53371.86851568 2025-08-16,06:32:16.000,228,10969764,12685,0,1755325935,13006.49457617,44.88385458000266,53371.86152856 2025-08-16,06:32:17.000,228,10969766,12805,0,1755325936,13006.501312479995,44.90500197000074,53371.86152856 2025-08-16,06:32:18.000,228,10969732,12885,0,1755325937,13006.501312479995,44.89090371000202,53371.8405672 2025-08-16,06:32:19.000,228,10969729,12925,0,1755325938,13006.49457617,44.862707190004585,53371.833580080005 2025-08-16,06:32:20.000,228,10969726,12765,0,1755325939,13006.52825771999,44.88385458000266,53371.770696 2025-08-16,06:32:21.000,228,10969696,12845,0,1755325940,13006.5147851,44.88385458000266,53371.784670240006 2025-08-16,06:32:22.000,228,10969764,12925,0,1755325941,13006.541730339995,44.8768054500033,53371.784670240006 2025-08-16,06:32:23.000,228,10969711,12885,0,1755325942,13006.55520296,44.8768054500033,53371.77768312001 2025-08-16,06:32:24.000,228,10969738,12845,0,1755325943,13006.582148199996,44.869756320003944,53371.81960584 2025-08-16,06:32:25.000,228,10969783,12765,0,1755325944,13006.56867557999,44.89090371000202,53371.81960584 2025-08-16,06:32:26.000,228,10969777,12645,0,1755325945,13006.602357129996,44.8768054500033,53371.784670240006 2025-08-16,06:32:27.000,228,10969684,12725,0,1755325946,13006.60909343999,44.8768054500033,53371.84755432 2025-08-16,06:32:28.000,228,10969787,12685,0,1755325947,13006.669720229991,44.862707190004585,53371.784670240006 2025-08-16,06:32:29.000,228,10969765,12925,0,1755325948,13006.642774989996,44.8768054500033,53371.770696 2025-08-16,06:32:30.000,228,10969677,12965,0,1755325949,13006.629302369991,44.862707190004585,53371.80563160001 2025-08-16,06:32:31.000,228,10969761,12765,0,1755325950,13006.649511299991,44.8768054500033,53371.84755432 2025-08-16,06:32:32.000,228,10969696,12885,0,1755325951,13006.683192849996,44.84860892999859,53371.8405672 2025-08-16,06:32:33.000,228,10969733,12685,0,1755325952,13006.642774989996,44.862707190004585,53371.82659296001 2025-08-16,06:32:34.000,228,10969755,12805,0,1755325953,13006.622566059996,44.8768054500033,53371.882489920004 2025-08-16,06:32:35.000,228,10969723,12845,0,1755325954,13006.642774989996,44.862707190004585,53371.81261872 2025-08-16,06:32:36.000,228,10969711,12885,0,1755325955,13006.65624761,44.8768054500033,53371.8405672 2025-08-16,06:32:37.000,228,10969749,12925,0,1755325956,13006.642774989996,44.862707190004585,53371.84755432 2025-08-16,06:32:38.000,228,10969714,12965,0,1755325957,13006.65624761,44.869756320003944,53371.8405672 2025-08-16,06:32:39.000,228,10969746,12805,0,1755325958,13006.642774989996,44.862707190004585,53371.79165736 2025-08-16,06:32:40.000,228,10969776,12765,0,1755325959,13006.59562082,44.862707190004585,53371.81261872 2025-08-16,06:32:41.000,228,10969763,12525,0,1755325960,13006.629302369991,44.88385458000266,53371.81261872 2025-08-16,06:32:42.000,228,10969761,12725,0,1755325961,13006.602357129996,44.869756320003944,53371.82659296001 2025-08-16,06:32:43.000,228,10969713,12965,0,1755325962,13006.58888450999,44.85565805999795,53371.833580080005 2025-08-16,06:32:44.000,228,10969762,12845,0,1755325963,13006.54846664999,44.89090371000202,53371.81261872 2025-08-16,06:32:45.000,228,10969756,12725,0,1755325964,13006.541730339995,44.84155979999923,53371.79864448 2025-08-16,06:32:46.000,228,10969737,12685,0,1755325965,13006.501312479995,44.84860892999859,53371.75672176001 2025-08-16,06:32:47.000,228,10969723,13125,0,1755325966,13006.49457617,44.85565805999795,53371.75672176001 2025-08-16,06:32:48.000,228,10969772,12965,0,1755325967,13006.47436724,44.869756320003944,53371.77768312001 2025-08-16,06:32:49.000,228,10969768,12885,0,1755325968,13006.420476759995,44.89795284000138,53371.74973464 2025-08-16,06:32:50.000,228,10969743,12845,0,1755325969,13006.42721306999,44.8768054500033,53371.735760400006 2025-08-16,06:32:51.000,228,10969747,12765,0,1755325970,13006.38679520999,44.8768054500033,53371.77768312001 2025-08-16,06:32:52.000,228,10969770,12765,0,1755325971,13006.39353152,44.90500197000074,53371.77768312001 2025-08-16,06:32:53.000,228,10969754,12885,0,1755325972,13006.36658627999,44.89795284000138,53371.72178616 2025-08-16,06:32:54.000,228,10969761,12805,0,1755325973,13006.37332259,44.9120511000001,53371.74274752 2025-08-16,06:32:55.000,228,10969747,12605,0,1755325974,13006.339641039995,44.89795284000138,53371.75672176001 2025-08-16,06:32:56.000,228,10969697,12965,0,1755325975,13006.3126958,44.89090371000202,53371.770696 2025-08-16,06:32:57.000,228,10969716,13205,0,1755325976,13006.299223179994,44.95434588000353,53371.72178616 2025-08-16,06:32:58.000,228,10969705,12925,0,1755325977,13006.28575055999,44.94729675000417,53371.70781192001 2025-08-16,06:32:59.000,228,10969744,12725,0,1755325978,13006.319432109995,44.96844414000225,53371.77768312001 2025-08-16,06:33:00.000,228,10969747,12925,0,1755325979,13006.339641039995,44.96139501000289,53371.72178616 2025-08-16,06:33:01.000,228,10969777,13005,0,1755325980,13006.380058899995,45.0107389199984,53371.75672176001 2025-08-16,06:33:02.000,228,10969724,12925,0,1755325981,13006.380058899995,45.0248371800044,53371.74973464 2025-08-16,06:33:03.000,228,10969737,12765,0,1755325982,13006.380058899995,45.038935440003115,53371.70781192001 2025-08-16,06:33:04.000,228,10969763,12885,0,1755325983,13006.37332259,45.0248371800044,53371.735760400006 2025-08-16,06:33:05.000,228,10969706,12765,0,1755325984,13006.400267829995,45.0248371800044,53371.75672176001 2025-08-16,06:33:06.000,228,10969785,12845,0,1755325985,13006.38679520999,45.038935440003115,53371.81261872 2025-08-16,06:33:07.000,228,10969696,12765,0,1755325986,13006.38679520999,45.01778804999776,53371.74973464 2025-08-16,06:33:08.000,228,10969758,12725,0,1755325987,13006.400267829995,44.996640659999684,53371.75672176001 2025-08-16,06:33:09.000,228,10969737,12805,0,1755325988,13006.44742199999,45.038935440003115,53371.79165736 2025-08-16,06:33:10.000,228,10969736,12925,0,1755325989,13006.45415831,45.0107389199984,53371.74274752 2025-08-16,06:33:11.000,228,10969741,13245,0,1755325990,13006.48783985999,45.0107389199984,53371.770696 2025-08-16,06:33:12.000,228,10969745,12805,0,1755325991,13006.43394938,44.989591530000325,53371.77768312001 2025-08-16,06:33:13.000,228,10969742,12765,0,1755325992,13006.481103549995,45.003689789999044,53371.79165736 2025-08-16,06:33:14.000,228,10969742,12885,0,1755325993,13006.49457617,45.003689789999044,53371.784670240006 2025-08-16,06:33:15.000,228,10969725,12925,0,1755325994,13006.50804878999,44.996640659999684,53371.784670240006 2025-08-16,06:33:16.000,228,10969767,12725,0,1755325995,13006.53499403,44.96844414000225,53371.79864448 2025-08-16,06:33:17.000,228,10969759,13005,0,1755325996,13006.55520296,44.97549327000161,53371.784670240006 2025-08-16,06:33:18.000,228,10969726,12965,0,1755325997,13006.541730339995,44.96844414000225,53371.784670240006 2025-08-16,06:33:19.000,228,10969774,13045,0,1755325998,13006.53499403,44.94024762000481,53371.81960584 2025-08-16,06:33:20.000,228,10969760,12805,0,1755325999,13006.59562082,44.96139501000289,53371.74973464 2025-08-16,06:33:21.000,228,10969777,12765,0,1755326000,13006.59562082,44.933198489998176,53371.79165736 2025-08-16,06:33:22.000,228,10969738,12685,0,1755326001,13006.54846664999,44.89090371000202,53371.84755432 2025-08-16,06:33:23.000,228,10969759,12725,0,1755326002,13006.57541189,44.92614935999882,53371.85454144001 2025-08-16,06:33:24.000,228,10969748,12645,0,1755326003,13006.56867557999,44.862707190004585,53371.833580080005 2025-08-16,06:33:25.000,228,10969742,12885,0,1755326004,13006.58888450999,44.89090371000202,53371.80563160001 2025-08-16,06:33:26.000,228,10969706,13005,0,1755326005,13006.56867557999,44.90500197000074,53371.8405672 2025-08-16,06:33:27.000,228,10969741,12685,0,1755326006,13006.561939269995,44.84860892999859,53371.82659296001 2025-08-16,06:33:28.000,228,10969744,12965,0,1755326007,13006.55520296,44.9120511000001,53371.89646416001 2025-08-16,06:33:29.000,228,10969761,12925,0,1755326008,13006.541730339995,44.88385458000266,53371.79165736 2025-08-16,06:33:30.000,228,10969750,12605,0,1755326009,13006.52825771999,44.89795284000138,53371.86851568 2025-08-16,06:33:31.000,228,10969718,12965,0,1755326010,13006.521521409995,44.8768054500033,53371.86152856 2025-08-16,06:33:32.000,228,10969696,12885,0,1755326011,13006.52825771999,44.8768054500033,53371.89646416001 2025-08-16,06:33:33.000,228,10969763,12765,0,1755326012,13006.5147851,44.90500197000074,53371.88947704 2025-08-16,06:33:34.000,228,10969734,12885,0,1755326013,13006.50804878999,44.8768054500033,53371.86851568 2025-08-16,06:33:35.000,228,10969707,12925,0,1755326014,13006.47436724,44.90500197000074,53371.81960584 2025-08-16,06:33:36.000,228,10969766,12765,0,1755326015,13006.46763092999,44.88385458000266,53371.86152856 2025-08-16,06:33:37.000,228,10969791,12765,0,1755326016,13006.46763092999,44.89795284000138,53371.84755432 2025-08-16,06:33:38.000,228,10969786,12885,0,1755326017,13006.440685689995,44.89795284000138,53371.89646416001 2025-08-16,06:33:39.000,228,10969800,12725,0,1755326018,13006.43394938,44.88385458000266,53371.80563160001 2025-08-16,06:33:40.000,228,10969748,12685,0,1755326019,13006.43394938,44.9120511000001,53371.931399760004 2025-08-16,06:33:41.000,228,10969736,12725,0,1755326020,13006.43394938,44.9120511000001,53371.86851568 2025-08-16,06:33:42.000,228,10969715,12845,0,1755326021,13006.42721306999,44.9120511000001,53371.9104384 2025-08-16,06:33:43.000,228,10969701,12845,0,1755326022,13006.420476759995,44.933198489998176,53371.88947704 2025-08-16,06:33:44.000,228,10969742,12885,0,1755326023,13006.36658627999,44.933198489998176,53371.833580080005 2025-08-16,06:33:45.000,228,10969714,12725,0,1755326024,13006.38679520999,44.89090371000202,53371.903451280006 2025-08-16,06:33:46.000,228,10969731,12765,0,1755326025,13006.38679520999,44.94024762000481,53371.952361120006 2025-08-16,06:33:47.000,228,10969724,13285,0,1755326026,13006.36658627999,44.94024762000481,53371.89646416001 2025-08-16,06:33:48.000,228,10969784,12885,0,1755326027,13006.34637734999,44.94024762000481,53371.931399760004 2025-08-16,06:33:49.000,228,10969775,12765,0,1755326028,13006.37332259,44.92614935999882,53371.903451280006 2025-08-16,06:33:50.000,228,10969775,12605,0,1755326029,13006.34637734999,44.96844414000225,53371.88947704 2025-08-16,06:33:51.000,228,10969754,12725,0,1755326030,13006.319432109995,44.989591530000325,53371.97332248001 2025-08-16,06:33:52.000,228,10969761,12605,0,1755326031,13006.339641039995,44.982542400000966,53371.91742552 2025-08-16,06:33:53.000,228,10969767,13125,0,1755326032,13006.3126958,44.989591530000325,53371.9104384 2025-08-16,06:33:54.000,228,10969787,12605,0,1755326033,13006.28575055999,44.97549327000161,53371.903451280006 2025-08-16,06:33:55.000,228,10969754,13045,0,1755326034,13006.28575055999,44.989591530000325,53371.903451280006 2025-08-16,06:33:56.000,228,10969719,12805,0,1755326035,13006.238596389994,44.996640659999684,53371.82659296001 2025-08-16,06:33:57.000,228,10969723,12965,0,1755326036,13006.25206901,44.96139501000289,53371.84755432 2025-08-16,06:33:58.000,228,10969772,12965,0,1755326037,13006.211651149999,44.989591530000325,53371.85454144001 2025-08-16,06:33:59.000,228,10969770,13005,0,1755326038,13006.18470590999,44.996640659999684,53371.833580080005 2025-08-16,06:34:00.000,228,10969720,12725,0,1755326039,13006.198178529994,44.97549327000161,53371.84755432 2025-08-16,06:34:01.000,228,10969744,12925,0,1755326040,13006.22512376999,45.031886310003756,53371.8405672 2025-08-16,06:34:02.000,228,10969737,12925,0,1755326041,13006.218387459994,44.989591530000325,53371.86851568 2025-08-16,06:34:03.000,228,10969724,12805,0,1755326042,13006.218387459994,44.996640659999684,53371.9104384 2025-08-16,06:34:04.000,228,10969752,12925,0,1755326043,13006.211651149999,44.982542400000966,53371.86851568 2025-08-16,06:34:05.000,228,10969804,12605,0,1755326044,13006.24533269999,44.996640659999684,53371.8405672 2025-08-16,06:34:06.000,228,10969807,12685,0,1755326045,13006.24533269999,44.996640659999684,53371.87550280001 2025-08-16,06:34:07.000,228,10969799,12725,0,1755326046,13006.25206901,44.97549327000161,53371.89646416001 2025-08-16,06:34:08.000,228,10969738,12685,0,1755326047,13006.238596389994,44.96844414000225,53371.86851568 2025-08-16,06:34:09.000,228,10969805,12725,0,1755326048,13006.25206901,44.996640659999684,53371.86152856 2025-08-16,06:34:10.000,228,10969760,12765,0,1755326049,13006.25206901,44.982542400000966,53371.833580080005 2025-08-16,06:34:11.000,228,10969761,12645,0,1755326050,13006.29248687,45.031886310003756,53371.86152856 2025-08-16,06:34:12.000,228,10969760,12685,0,1755326051,13006.258805319994,45.0248371800044,53371.84755432 2025-08-16,06:34:13.000,228,10969751,12765,0,1755326052,13006.29248687,45.038935440003115,53371.931399760004 2025-08-16,06:34:14.000,228,10969765,13205,0,1755326053,13006.24533269999,45.038935440003115,53371.85454144001 2025-08-16,06:34:15.000,228,10969826,12885,0,1755326054,13006.258805319994,45.0248371800044,53371.903451280006 2025-08-16,06:34:16.000,228,10969786,12765,0,1755326055,13006.299223179994,45.038935440003115,53371.91742552 2025-08-16,06:34:17.000,228,10969769,12805,0,1755326056,13006.25206901,45.003689789999044,53371.882489920004 2025-08-16,06:34:18.000,228,10969757,12725,0,1755326057,13006.25206901,45.0107389199984,53371.86851568 2025-08-16,06:34:19.000,228,10969789,12805,0,1755326058,13006.238596389994,45.01778804999776,53371.86152856 2025-08-16,06:34:20.000,228,10969727,12725,0,1755326059,13006.211651149999,45.003689789999044,53371.84755432 2025-08-16,06:34:21.000,228,10969750,12685,0,1755326060,13006.191442219999,45.003689789999044,53371.770696 2025-08-16,06:34:22.000,228,10969765,12645,0,1755326061,13006.22512376999,45.0107389199984,53371.8405672 2025-08-16,06:34:23.000,228,10969778,12765,0,1755326062,13006.231860079999,45.05303370000183,53371.833580080005 2025-08-16,06:34:24.000,228,10969738,12845,0,1755326063,13006.211651149999,44.996640659999684,53371.8405672 2025-08-16,06:34:25.000,228,10969742,12965,0,1755326064,13006.231860079999,45.0107389199984,53371.80563160001 2025-08-16,06:34:26.000,228,10969722,12805,0,1755326065,13006.171233289999,45.031886310003756,53371.86152856 2025-08-16,06:34:27.000,228,10969739,12645,0,1755326066,13006.198178529994,45.031886310003756,53371.833580080005 2025-08-16,06:34:28.000,228,10969761,12525,0,1755326067,13006.198178529994,45.038935440003115,53371.84755432 2025-08-16,06:34:29.000,228,10969766,12965,0,1755326068,13006.18470590999,45.038935440003115,53371.85454144001 2025-08-16,06:34:30.000,228,10969736,12805,0,1755326069,13006.198178529994,45.01778804999776,53371.81960584 2025-08-16,06:34:31.000,228,10969807,12885,0,1755326070,13006.18470590999,44.989591530000325,53371.88947704 2025-08-16,06:34:32.000,228,10969818,13085,0,1755326071,13006.211651149999,45.0248371800044,53371.86152856 2025-08-16,06:34:33.000,228,10969742,12805,0,1755326072,13006.231860079999,45.0107389199984,53371.88947704 2025-08-16,06:34:34.000,228,10969794,12765,0,1755326073,13006.191442219999,45.003689789999044,53371.79165736 2025-08-16,06:34:35.000,228,10969745,13005,0,1755326074,13006.22512376999,45.003689789999044,53371.84755432 2025-08-16,06:34:36.000,228,10969736,12805,0,1755326075,13006.198178529994,44.996640659999684,53371.84755432 2025-08-16,06:34:37.000,228,10969774,12885,0,1755326076,13006.177969599994,45.0107389199984,53371.82659296001 2025-08-16,06:34:38.000,228,10969756,13045,0,1755326077,13006.198178529994,44.996640659999684,53371.81960584 2025-08-16,06:34:39.000,228,10969715,12845,0,1755326078,13006.164496979989,44.989591530000325,53371.79864448 2025-08-16,06:34:40.000,228,10969730,12805,0,1755326079,13006.177969599994,45.0107389199984,53371.82659296001 2025-08-16,06:34:41.000,228,10969786,12965,0,1755326080,13006.157760669994,45.01778804999776,53371.8405672 2025-08-16,06:34:42.000,228,10969766,12965,0,1755326081,13006.177969599994,44.97549327000161,53371.82659296001 2025-08-16,06:34:43.000,228,10969756,12605,0,1755326082,13006.191442219999,45.003689789999044,53371.85454144001 2025-08-16,06:34:44.000,228,10969712,13005,0,1755326083,13006.18470590999,44.94024762000481,53371.87550280001 2025-08-16,06:34:45.000,228,10969782,12965,0,1755326084,13006.177969599994,44.933198489998176,53371.86851568 2025-08-16,06:34:46.000,228,10969756,12925,0,1755326085,13006.211651149999,44.96844414000225,53371.87550280001 2025-08-16,06:34:47.000,228,10969756,12725,0,1755326086,13006.218387459994,44.96844414000225,53371.84755432 2025-08-16,06:34:48.000,228,10969773,12965,0,1755326087,13006.151024359999,44.92614935999882,53371.87550280001 2025-08-16,06:34:49.000,228,10969793,12965,0,1755326088,13006.171233289999,44.933198489998176,53371.833580080005 2025-08-16,06:34:50.000,228,10969771,12965,0,1755326089,13006.218387459994,44.95434588000353,53371.87550280001 2025-08-16,06:34:51.000,228,10969772,12925,0,1755326090,13006.171233289999,44.933198489998176,53371.882489920004 2025-08-16,06:34:52.000,228,10969757,12805,0,1755326091,13006.18470590999,44.933198489998176,53371.84755432 2025-08-16,06:34:53.000,228,10969750,13045,0,1755326092,13006.164496979989,44.933198489998176,53371.87550280001 2025-08-16,06:34:54.000,228,10969758,12765,0,1755326093,13006.171233289999,44.91910022999946,53371.833580080005 2025-08-16,06:34:55.000,228,10969813,12965,0,1755326094,13006.151024359999,44.90500197000074,53371.833580080005 2025-08-16,06:34:56.000,228,10969735,12805,0,1755326095,13006.171233289999,44.89090371000202,53371.84755432 2025-08-16,06:34:57.000,228,10969787,12805,0,1755326096,13006.164496979989,44.933198489998176,53371.86152856 2025-08-16,06:34:58.000,228,10969784,12845,0,1755326097,13006.117342809994,44.933198489998176,53371.82659296001 2025-08-16,06:34:59.000,228,10969759,12965,0,1755326098,13006.090397569998,44.89090371000202,53371.86152856 2025-08-16,06:35:00.000,228,10969796,12965,0,1755326099,13006.097133879994,44.88385458000266,53371.86152856 2025-08-16,06:35:01.000,228,10969767,12925,0,1755326100,13006.103870189989,44.89795284000138,53371.84755432 2025-08-16,06:35:02.000,228,10969782,12805,0,1755326101,13006.049979709998,44.862707190004585,53371.70781192001 2025-08-16,06:35:03.000,228,10969797,12805,0,1755326102,13006.036507089993,44.862707190004585,53371.735760400006 2025-08-16,06:35:04.000,228,10969789,12965,0,1755326103,13006.043243399989,44.84155979999923,53371.784670240006 2025-08-16,06:35:05.000,228,10969818,12765,0,1755326104,13006.016298159993,44.85565805999795,53371.75672176001 2025-08-16,06:35:06.000,228,10969720,12605,0,1755326105,13006.016298159993,44.83451066999987,53371.75672176001 2025-08-16,06:35:07.000,228,10969755,12925,0,1755326106,13006.016298159993,44.869756320003944,53371.7008248 2025-08-16,06:35:08.000,228,10969749,12845,0,1755326107,13006.009561849998,44.813363280001795,53371.67986344 2025-08-16,06:35:09.000,228,10969782,12925,0,1755326108,13006.016298159993,44.85565805999795,53371.67287632 2025-08-16,06:35:10.000,228,10969761,13045,0,1755326109,13005.989352919998,44.83451066999987,53371.72877328001 2025-08-16,06:35:11.000,228,10969740,12765,0,1755326110,13006.002825539988,44.79926502000308,53371.65191496 2025-08-16,06:35:12.000,228,10969727,13045,0,1755326111,13005.955671369993,44.820412410001154,53371.65191496 2025-08-16,06:35:13.000,228,10969734,13125,0,1755326112,13005.955671369993,44.85565805999795,53371.67287632 2025-08-16,06:35:14.000,228,10969732,12925,0,1755326113,13005.942198749988,44.83451066999987,53371.68685056001 2025-08-16,06:35:15.000,228,10969790,12725,0,1755326114,13005.982616609988,44.806314150002436,53371.70781192001 2025-08-16,06:35:16.000,228,10969790,12765,0,1755326115,13005.908517199998,44.79926502000308,53371.70781192001 2025-08-16,06:35:17.000,228,10969807,13005,0,1755326116,13005.908517199998,44.820412410001154,53371.7008248 2025-08-16,06:35:18.000,228,10969809,13005,0,1755326117,13005.908517199998,44.84155979999923,53371.75672176001 2025-08-16,06:35:19.000,228,10969742,12765,0,1755326118,13005.881571960002,44.806314150002436,53371.70781192001 2025-08-16,06:35:20.000,228,10969729,12805,0,1755326119,13005.881571960002,44.820412410001154,53371.7008248 2025-08-16,06:35:21.000,228,10969753,13245,0,1755326120,13005.901780890003,44.820412410001154,53371.75672176001 2025-08-16,06:35:22.000,228,10969754,12765,0,1755326121,13005.948935059998,44.806314150002436,53371.74274752 2025-08-16,06:35:23.000,228,10969811,12845,0,1755326122,13005.908517199998,44.79926502000308,53371.70781192001 2025-08-16,06:35:24.000,228,10969767,13125,0,1755326123,13005.901780890003,44.84155979999923,53371.72877328001 2025-08-16,06:35:25.000,228,10969734,12765,0,1755326124,13005.928726129998,44.83451066999987,53371.65890208001 2025-08-16,06:35:26.000,228,10969769,12845,0,1755326125,13005.921989820003,44.82746154000051,53371.67986344 2025-08-16,06:35:27.000,228,10969793,13085,0,1755326126,13005.901780890003,44.89795284000138,53371.7008248 2025-08-16,06:35:28.000,228,10969791,12885,0,1755326127,13005.942198749988,44.85565805999795,53371.67986344 2025-08-16,06:35:29.000,228,10969760,12885,0,1755326128,13005.915253509993,44.8768054500033,53371.67986344 2025-08-16,06:35:30.000,228,10969822,12685,0,1755326129,13005.921989820003,44.84155979999923,53371.69383768 2025-08-16,06:35:31.000,228,10969764,12885,0,1755326130,13005.908517199998,44.92614935999882,53371.70781192001 2025-08-16,06:35:32.000,228,10969795,12845,0,1755326131,13005.915253509993,44.89795284000138,53371.7008248 2025-08-16,06:35:33.000,228,10969731,12925,0,1755326132,13005.908517199998,44.9120511000001,53371.67986344 2025-08-16,06:35:34.000,228,10969782,12805,0,1755326133,13005.915253509993,44.8768054500033,53371.67986344 2025-08-16,06:35:35.000,228,10969758,12645,0,1755326134,13005.982616609988,44.88385458000266,53371.65191496 2025-08-16,06:35:36.000,228,10969777,13125,0,1755326135,13005.989352919998,44.869756320003944,53371.72178616 2025-08-16,06:35:37.000,228,10969804,12725,0,1755326136,13005.962407679988,44.933198489998176,53371.70781192001 2025-08-16,06:35:38.000,228,10969800,12765,0,1755326137,13005.955671369993,44.90500197000074,53371.68685056001 2025-08-16,06:35:39.000,228,10969768,12805,0,1755326138,13005.955671369993,44.88385458000266,53371.7008248 2025-08-16,06:35:40.000,228,10969749,12925,0,1755326139,13005.969143989998,44.92614935999882,53371.70781192001 2025-08-16,06:35:41.000,228,10969780,12605,0,1755326140,13005.982616609988,44.94729675000417,53371.714799040004 2025-08-16,06:35:42.000,228,10969745,12725,0,1755326141,13006.002825539988,44.96139501000289,53371.70781192001 2025-08-16,06:35:43.000,228,10969753,12925,0,1755326142,13005.975880299993,44.94729675000417,53371.67986344 2025-08-16,06:35:44.000,228,10969762,12925,0,1755326143,13005.982616609988,44.92614935999882,53371.68685056001 2025-08-16,06:35:45.000,228,10969805,12765,0,1755326144,13005.975880299993,44.96139501000289,53371.616979360006 2025-08-16,06:35:46.000,228,10969764,12965,0,1755326145,13006.016298159993,44.96139501000289,53371.6309536 2025-08-16,06:35:47.000,228,10969761,12765,0,1755326146,13006.016298159993,44.94024762000481,53371.64492784 2025-08-16,06:35:48.000,228,10969808,12805,0,1755326147,13006.016298159993,44.97549327000161,53371.7008248 2025-08-16,06:35:49.000,228,10969744,12885,0,1755326148,13006.023034469988,44.982542400000966,53371.7008248 2025-08-16,06:35:50.000,228,10969785,12925,0,1755326149,13006.063452329989,44.989591530000325,53371.68685056001 2025-08-16,06:35:51.000,228,10969776,12685,0,1755326150,13006.063452329989,45.003689789999044,53371.665889200005 2025-08-16,06:35:52.000,228,10969779,12925,0,1755326151,13006.056716019993,45.01778804999776,53371.67986344 2025-08-16,06:35:53.000,228,10969749,12605,0,1755326152,13006.130815429999,45.0248371800044,53371.67287632 2025-08-16,06:35:54.000,228,10969770,12605,0,1755326153,13006.090397569998,44.996640659999684,53371.665889200005 2025-08-16,06:35:55.000,228,10969738,12605,0,1755326154,13006.151024359999,45.0107389199984,53371.69383768 2025-08-16,06:35:56.000,228,10969744,12685,0,1755326155,13006.151024359999,45.0248371800044,53371.72877328001 2025-08-16,06:35:57.000,228,10969776,12965,0,1755326156,13006.151024359999,45.045984570002474,53371.770696 2025-08-16,06:35:58.000,228,10969740,12685,0,1755326157,13006.171233289999,45.0248371800044,53371.72178616 2025-08-16,06:35:59.000,228,10969815,12685,0,1755326158,13006.198178529994,45.045984570002474,53371.735760400006 2025-08-16,06:36:00.000,228,10969751,12725,0,1755326159,13006.18470590999,45.045984570002474,53371.79165736 2025-08-16,06:36:01.000,228,10969783,12965,0,1755326160,13006.191442219999,45.05303370000183,53371.763708880004 2025-08-16,06:36:02.000,228,10969812,13045,0,1755326161,13006.20491483999,45.05303370000183,53371.74973464 2025-08-16,06:36:03.000,228,10969820,12805,0,1755326162,13006.25206901,45.09532847999799,53371.77768312001 2025-08-16,06:36:04.000,228,10969789,12565,0,1755326163,13006.238596389994,45.031886310003756,53371.77768312001 2025-08-16,06:36:05.000,228,10969748,12685,0,1755326164,13006.211651149999,45.06713196000055,53371.770696 2025-08-16,06:36:06.000,228,10969787,12965,0,1755326165,13006.231860079999,45.045984570002474,53371.72178616 2025-08-16,06:36:07.000,228,10969774,12845,0,1755326166,13006.30595948999,45.01778804999776,53371.784670240006 2025-08-16,06:36:08.000,228,10969833,12805,0,1755326167,13006.27227794,45.05303370000183,53371.72877328001 2025-08-16,06:36:09.000,228,10969766,13165,0,1755326168,13006.258805319994,45.05303370000183,53371.70781192001 2025-08-16,06:36:10.000,228,10969783,12605,0,1755326169,13006.26554162999,45.06713196000055,53371.74973464 2025-08-16,06:36:11.000,228,10969757,12965,0,1755326170,13006.27227794,45.07418108999991,53371.81960584 2025-08-16,06:36:12.000,228,10969829,12565,0,1755326171,13006.279014249994,45.038935440003115,53371.784670240006 2025-08-16,06:36:13.000,228,10969791,12885,0,1755326172,13006.32616841999,45.06008283000119,53371.79864448 2025-08-16,06:36:14.000,228,10969748,12805,0,1755326173,13006.34637734999,45.08827934999863,53371.82659296001 2025-08-16,06:36:15.000,228,10969771,12925,0,1755326174,13006.3126958,45.05303370000183,53371.75672176001 2025-08-16,06:36:16.000,228,10969817,12885,0,1755326175,13006.339641039995,45.08827934999863,53371.85454144001 2025-08-16,06:36:17.000,228,10969771,12725,0,1755326176,13006.299223179994,45.09532847999799,53371.81261872 2025-08-16,06:36:18.000,228,10969784,12605,0,1755326177,13006.32616841999,45.031886310003756,53371.882489920004 2025-08-16,06:36:19.000,228,10969824,12605,0,1755326178,13006.30595948999,45.031886310003756,53371.86152856 2025-08-16,06:36:20.000,228,10969789,12685,0,1755326179,13006.319432109995,45.038935440003115,53371.85454144001 2025-08-16,06:36:21.000,228,10969812,12645,0,1755326180,13006.35311366,44.982542400000966,53371.89646416001 2025-08-16,06:36:22.000,228,10969774,13005,0,1755326181,13006.33290473,45.031886310003756,53371.86851568 2025-08-16,06:36:23.000,228,10969812,13085,0,1755326182,13006.33290473,45.06008283000119,53371.91742552 2025-08-16,06:36:24.000,228,10969794,12805,0,1755326183,13006.32616841999,45.01778804999776,53371.882489920004 2025-08-16,06:36:25.000,228,10969769,12965,0,1755326184,13006.35311366,45.045984570002474,53371.91742552 2025-08-16,06:36:26.000,228,10969790,12725,0,1755326185,13006.35311366,45.031886310003756,53371.91742552 2025-08-16,06:36:27.000,228,10969763,12605,0,1755326186,13006.3126958,45.031886310003756,53371.9104384 2025-08-16,06:36:28.000,228,10969781,12765,0,1755326187,13006.339641039995,45.06713196000055,53371.92441264001 2025-08-16,06:36:29.000,228,10969784,13045,0,1755326188,13006.299223179994,45.031886310003756,53371.903451280006 2025-08-16,06:36:30.000,228,10969830,12885,0,1755326189,13006.26554162999,45.10237761000462,53371.931399760004 2025-08-16,06:36:31.000,228,10969797,12965,0,1755326190,13006.26554162999,45.06713196000055,53371.87550280001 2025-08-16,06:36:32.000,228,10969786,12685,0,1755326191,13006.26554162999,45.06713196000055,53371.92441264001 2025-08-16,06:36:33.000,228,10969804,12685,0,1755326192,13006.28575055999,45.09532847999799,53371.88947704 2025-08-16,06:36:34.000,228,10969773,12805,0,1755326193,13006.24533269999,45.08827934999863,53371.88947704 2025-08-16,06:36:35.000,228,10969774,12805,0,1755326194,13006.258805319994,45.10237761000462,53371.903451280006 2025-08-16,06:36:36.000,228,10969775,12965,0,1755326195,13006.18470590999,45.08827934999863,53371.89646416001 2025-08-16,06:36:37.000,228,10969801,12645,0,1755326196,13006.191442219999,45.09532847999799,53371.903451280006 2025-08-16,06:36:38.000,228,10969784,13045,0,1755326197,13006.20491483999,45.10237761000462,53371.87550280001 2025-08-16,06:36:39.000,228,10969805,12925,0,1755326198,13006.211651149999,45.10942674000398,53371.903451280006 2025-08-16,06:36:40.000,228,10969753,12965,0,1755326199,13006.164496979989,45.14467239000078,53371.91742552 2025-08-16,06:36:41.000,228,10969773,12605,0,1755326200,13006.171233289999,45.1235250000027,53371.833580080005 2025-08-16,06:36:42.000,228,10969771,12605,0,1755326201,13006.177969599994,45.13762326000142,53371.86851568 2025-08-16,06:36:43.000,228,10969780,12805,0,1755326202,13006.177969599994,45.1235250000027,53371.8405672 2025-08-16,06:36:44.000,228,10969792,13045,0,1755326203,13006.171233289999,45.1235250000027,53371.931399760004 2025-08-16,06:36:45.000,228,10969805,12725,0,1755326204,13006.130815429999,45.10942674000398,53371.91742552 2025-08-16,06:36:46.000,228,10969789,12885,0,1755326205,13006.171233289999,45.13057413000206,53371.903451280006 2025-08-16,06:36:47.000,228,10969772,12965,0,1755326206,13006.171233289999,45.10942674000398,53371.93838688 2025-08-16,06:36:48.000,228,10969778,13125,0,1755326207,13006.171233289999,45.13057413000206,53371.93838688 2025-08-16,06:36:49.000,228,10969812,12845,0,1755326208,13006.130815429999,45.11647587000334,53371.86152856 2025-08-16,06:36:50.000,228,10969772,12885,0,1755326209,13006.177969599994,45.08123021999927,53371.88947704 2025-08-16,06:36:51.000,228,10969796,12885,0,1755326210,13006.191442219999,45.08123021999927,53371.903451280006 2025-08-16,06:36:52.000,228,10969790,12845,0,1755326211,13006.151024359999,45.08827934999863,53371.86851568 2025-08-16,06:36:53.000,228,10969763,12925,0,1755326212,13006.191442219999,45.08123021999927,53371.87550280001 2025-08-16,06:36:54.000,228,10969748,12445,0,1755326213,13006.164496979989,45.045984570002474,53371.88947704 2025-08-16,06:36:55.000,228,10969785,12845,0,1755326214,13006.198178529994,45.06713196000055,53371.903451280006 2025-08-16,06:36:56.000,228,10969744,13005,0,1755326215,13006.20491483999,45.07418108999991,53371.92441264001 2025-08-16,06:36:57.000,228,10969796,13205,0,1755326216,13006.198178529994,45.06713196000055,53371.931399760004 2025-08-16,06:36:58.000,228,10969725,12685,0,1755326217,13006.238596389994,45.0248371800044,53371.97332248001 2025-08-16,06:36:59.000,228,10969796,12845,0,1755326218,13006.25206901,45.01778804999776,53371.97332248001 2025-08-16,06:37:00.000,228,10969773,12645,0,1755326219,13006.27227794,45.0248371800044,53371.92441264001 2025-08-16,06:37:01.000,228,10969743,13045,0,1755326220,13006.28575055999,45.07418108999991,53371.94537400001 2025-08-16,06:37:02.000,228,10969785,12565,0,1755326221,13006.28575055999,45.038935440003115,53371.97332248001 2025-08-16,06:37:03.000,228,10969783,12565,0,1755326222,13006.29248687,45.01778804999776,53372.03620656 2025-08-16,06:37:04.000,228,10969760,12885,0,1755326223,13006.27227794,45.038935440003115,53372.071142160006 2025-08-16,06:37:05.000,228,10969773,12925,0,1755326224,13006.3126958,45.06008283000119,53372.06415504001 2025-08-16,06:37:06.000,228,10969758,13005,0,1755326225,13006.3126958,45.038935440003115,53372.0851164 2025-08-16,06:37:07.000,228,10969827,12965,0,1755326226,13006.319432109995,45.0248371800044,53372.13402624 2025-08-16,06:37:08.000,228,10969718,12885,0,1755326227,13006.33290473,45.06713196000055,53372.0851164 2025-08-16,06:37:09.000,228,10969762,12605,0,1755326228,13006.3126958,45.031886310003756,53372.12703912 2025-08-16,06:37:10.000,228,10969731,12765,0,1755326229,13006.30595948999,45.01778804999776,53372.14101336001 2025-08-16,06:37:11.000,228,10969786,12925,0,1755326230,13006.299223179994,45.045984570002474,53372.099090640004 2025-08-16,06:37:12.000,228,10969720,12845,0,1755326231,13006.3126958,45.038935440003115,53372.11306488001 2025-08-16,06:37:13.000,228,10969747,13045,0,1755326232,13006.30595948999,45.10237761000462,53372.11306488001 2025-08-16,06:37:14.000,228,10969772,12685,0,1755326233,13006.339641039995,45.07418108999991,53372.12703912 2025-08-16,06:37:15.000,228,10969757,12805,0,1755326234,13006.30595948999,45.06713196000055,53372.14101336001 2025-08-16,06:37:16.000,228,10969744,12805,0,1755326235,13006.30595948999,45.09532847999799,53372.17594896 2025-08-16,06:37:17.000,228,10969763,12965,0,1755326236,13006.28575055999,45.08123021999927,53372.120052000006 2025-08-16,06:37:18.000,228,10969776,12805,0,1755326237,13006.24533269999,45.07418108999991,53372.168961840005 2025-08-16,06:37:19.000,228,10969795,13045,0,1755326238,13006.279014249994,45.10237761000462,53372.18992320001 2025-08-16,06:37:20.000,228,10969741,12885,0,1755326239,13006.198178529994,45.06713196000055,53372.168961840005 2025-08-16,06:37:21.000,228,10969746,12925,0,1755326240,13006.191442219999,45.08827934999863,53372.14800048 2025-08-16,06:37:22.000,228,10969777,12885,0,1755326241,13006.18470590999,45.07418108999991,53372.12703912 2025-08-16,06:37:23.000,228,10969732,12765,0,1755326242,13006.177969599994,45.09532847999799,53372.14101336001 2025-08-16,06:37:24.000,228,10969773,12925,0,1755326243,13006.144288049989,45.09532847999799,53372.17594896 2025-08-16,06:37:25.000,228,10969771,12765,0,1755326244,13006.103870189989,45.08123021999927,53372.16197472001 2025-08-16,06:37:26.000,228,10969810,12925,0,1755326245,13006.117342809994,45.11647587000334,53372.16197472001 2025-08-16,06:37:27.000,228,10969752,12645,0,1755326246,13006.103870189989,45.08123021999927,53372.16197472001 2025-08-16,06:37:28.000,228,10969767,12685,0,1755326247,13006.090397569998,45.11647587000334,53372.12703912 2025-08-16,06:37:29.000,228,10969738,12965,0,1755326248,13006.124079119989,45.10237761000462,53372.18293608 2025-08-16,06:37:30.000,228,10969754,13005,0,1755326249,13006.110606499999,45.11647587000334,53372.10607776 2025-08-16,06:37:31.000,228,10969802,12805,0,1755326250,13006.076924949994,45.11647587000334,53372.12703912 2025-08-16,06:37:32.000,228,10969750,12965,0,1755326251,13006.090397569998,45.08827934999863,53372.09210352001 2025-08-16,06:37:33.000,228,10969732,12765,0,1755326252,13006.117342809994,45.09532847999799,53372.14101336001 2025-08-16,06:37:34.000,228,10969775,12805,0,1755326253,13006.070188639998,45.08123021999927,53372.17594896 2025-08-16,06:37:35.000,228,10969765,12845,0,1755326254,13006.076924949994,45.08123021999927,53372.09210352001 2025-08-16,06:37:36.000,228,10969754,12485,0,1755326255,13006.083661259989,45.08827934999863,53372.09210352001 2025-08-16,06:37:37.000,228,10969748,12605,0,1755326256,13006.097133879994,45.07418108999991,53372.10607776 2025-08-16,06:37:38.000,228,10969795,12565,0,1755326257,13006.103870189989,45.05303370000183,53372.11306488001 2025-08-16,06:37:39.000,228,10969723,12685,0,1755326258,13006.117342809994,45.08123021999927,53372.14101336001 2025-08-16,06:37:40.000,228,10969774,12965,0,1755326259,13006.063452329989,45.10942674000398,53372.13402624 2025-08-16,06:37:41.000,228,10969754,12565,0,1755326260,13006.090397569998,45.10942674000398,53372.14800048 2025-08-16,06:37:42.000,228,10969748,12845,0,1755326261,13006.090397569998,45.14467239000078,53372.13402624 2025-08-16,06:37:43.000,228,10969773,12885,0,1755326262,13006.110606499999,45.11647587000334,53372.11306488001 2025-08-16,06:37:44.000,228,10969810,12525,0,1755326263,13006.124079119989,45.10942674000398,53372.13402624 2025-08-16,06:37:45.000,228,10969776,12845,0,1755326264,13006.137551739994,45.08827934999863,53372.17594896 2025-08-16,06:37:46.000,228,10969766,12765,0,1755326265,13006.063452329989,45.11647587000334,53372.11306488001 2025-08-16,06:37:47.000,228,10969786,12605,0,1755326266,13006.076924949994,45.11647587000334,53372.16197472001 2025-08-16,06:37:48.000,228,10969777,12645,0,1755326267,13006.090397569998,45.08123021999927,53372.1549876 2025-08-16,06:37:49.000,228,10969797,12565,0,1755326268,13006.063452329989,45.08827934999863,53372.14800048 2025-08-16,06:37:50.000,228,10969769,12765,0,1755326269,13006.070188639998,45.10237761000462,53372.14800048 2025-08-16,06:37:51.000,228,10969757,12965,0,1755326270,13006.043243399989,45.05303370000183,53372.10607776 2025-08-16,06:37:52.000,228,10969756,12845,0,1755326271,13006.090397569998,45.10237761000462,53372.07812928 2025-08-16,06:37:53.000,228,10969731,12885,0,1755326272,13006.056716019993,45.10237761000462,53372.13402624 2025-08-16,06:37:54.000,228,10969766,12885,0,1755326273,13006.070188639998,45.1235250000027,53372.120052000006 2025-08-16,06:37:55.000,228,10969758,12885,0,1755326274,13006.049979709998,45.06713196000055,53372.071142160006 2025-08-16,06:37:56.000,228,10969712,12565,0,1755326275,13006.076924949994,45.06008283000119,53372.10607776 2025-08-16,06:37:57.000,228,10969758,12805,0,1755326276,13006.083661259989,45.045984570002474,53372.11306488001 2025-08-16,06:37:58.000,228,10969804,12805,0,1755326277,13006.029770779998,45.08123021999927,53372.120052000006 2025-08-16,06:37:59.000,228,10969754,13125,0,1755326278,13006.043243399989,45.08123021999927,53372.099090640004 2025-08-16,06:38:00.000,228,10969783,13205,0,1755326279,13006.063452329989,45.10237761000462,53372.13402624 2025-08-16,06:38:01.000,228,10969782,12765,0,1755326280,13006.043243399989,45.10237761000462,53372.12703912 2025-08-16,06:38:02.000,228,10969714,12925,0,1755326281,13006.029770779998,45.13057413000206,53372.071142160006 2025-08-16,06:38:03.000,228,10969739,12765,0,1755326282,13006.110606499999,45.13057413000206,53372.10607776 2025-08-16,06:38:04.000,228,10969747,12605,0,1755326283,13006.043243399989,45.13057413000206,53372.10607776 2025-08-16,06:38:05.000,228,10969696,12645,0,1755326284,13006.090397569998,45.13762326000142,53372.03620656 2025-08-16,06:38:06.000,228,10969771,12925,0,1755326285,13006.063452329989,45.10942674000398,53372.05716792 2025-08-16,06:38:07.000,228,10969791,12805,0,1755326286,13006.076924949994,45.09532847999799,53372.04319368001 2025-08-16,06:38:08.000,228,10969790,12925,0,1755326287,13006.049979709998,45.11647587000334,53372.0851164 2025-08-16,06:38:09.000,228,10969733,12845,0,1755326288,13006.036507089993,45.13057413000206,53372.099090640004 2025-08-16,06:38:10.000,228,10969754,12765,0,1755326289,13006.036507089993,45.15172152000014,53372.10607776 2025-08-16,06:38:11.000,228,10969756,12685,0,1755326290,13006.043243399989,45.172868909998215,53372.120052000006 2025-08-16,06:38:12.000,228,10969792,12685,0,1755326291,13006.043243399989,45.18696717000421,53372.05716792 2025-08-16,06:38:13.000,228,10969755,12845,0,1755326292,13006.076924949994,45.18696717000421,53372.120052000006 2025-08-16,06:38:14.000,228,10969764,12925,0,1755326293,13005.996089229993,45.18696717000421,53372.13402624 2025-08-16,06:38:15.000,228,10969734,12645,0,1755326294,13006.056716019993,45.20811456000229,53372.0851164 2025-08-16,06:38:16.000,228,10969746,12725,0,1755326295,13006.036507089993,45.222212820001005,53372.07812928 2025-08-16,06:38:17.000,228,10969770,12805,0,1755326296,13006.029770779998,45.24336020999908,53372.0851164 2025-08-16,06:38:18.000,228,10969817,12725,0,1755326297,13006.043243399989,45.25040933999844,53372.06415504001 2025-08-16,06:38:19.000,228,10969763,12845,0,1755326298,13006.056716019993,45.29270412000187,53372.10607776 2025-08-16,06:38:20.000,228,10969755,12925,0,1755326299,13006.043243399989,45.264507600004436,53372.13402624 2025-08-16,06:38:21.000,228,10969762,12685,0,1755326300,13006.090397569998,45.25040933999844,53372.06415504001 2025-08-16,06:38:22.000,228,10969750,12765,0,1755326301,13006.076924949994,45.23631107999972,53372.16197472001 2025-08-16,06:38:23.000,228,10969716,13005,0,1755326302,13006.076924949994,45.25040933999844,53372.12703912 2025-08-16,06:38:24.000,228,10969786,12605,0,1755326303,13006.063452329989,45.271556730003795,53372.0851164 2025-08-16,06:38:25.000,228,10969761,12965,0,1755326304,13006.070188639998,45.278605860003154,53372.07812928 2025-08-16,06:38:26.000,228,10969711,12965,0,1755326305,13006.103870189989,45.271556730003795,53372.10607776 2025-08-16,06:38:27.000,228,10969785,12885,0,1755326306,13006.076924949994,45.2574584699978,53372.14101336001 2025-08-16,06:38:28.000,228,10969767,12965,0,1755326307,13006.070188639998,45.31385150999995,53372.071142160006 2025-08-16,06:38:29.000,228,10969729,13085,0,1755326308,13006.124079119989,45.29270412000187,53372.1549876 2025-08-16,06:38:30.000,228,10969739,12845,0,1755326309,13006.151024359999,45.29975325000123,53372.168961840005 2025-08-16,06:38:31.000,228,10969785,13285,0,1755326310,13006.117342809994,45.30680238000059,53372.168961840005 2025-08-16,06:38:32.000,228,10969771,12805,0,1755326311,13006.137551739994,45.278605860003154,53372.10607776 2025-08-16,06:38:33.000,228,10969757,12845,0,1755326312,13006.198178529994,45.30680238000059,53372.12703912 2025-08-16,06:38:34.000,228,10969768,12805,0,1755326313,13006.20491483999,45.29270412000187,53372.13402624 2025-08-16,06:38:35.000,228,10969730,12765,0,1755326314,13006.177969599994,45.271556730003795,53372.13402624 2025-08-16,06:38:36.000,228,10969714,12805,0,1755326315,13006.218387459994,45.28565499000251,53372.12703912 2025-08-16,06:38:37.000,228,10969743,12565,0,1755326316,13006.22512376999,45.2574584699978,53372.14800048 2025-08-16,06:38:38.000,228,10969731,12765,0,1755326317,13006.22512376999,45.264507600004436,53372.12703912 2025-08-16,06:38:39.000,228,10969781,12685,0,1755326318,13006.22512376999,45.264507600004436,53372.19691032 2025-08-16,06:38:40.000,228,10969776,12685,0,1755326319,13006.26554162999,45.23631107999972,53372.18992320001 2025-08-16,06:38:41.000,228,10969777,12765,0,1755326320,13006.26554162999,45.222212820001005,53372.19691032 2025-08-16,06:38:42.000,228,10969773,12765,0,1755326321,13006.27227794,45.24336020999908,53372.11306488001 2025-08-16,06:38:43.000,228,10969780,12605,0,1755326322,13006.258805319994,45.222212820001005,53372.12703912 2025-08-16,06:38:44.000,228,10969723,12805,0,1755326323,13006.299223179994,45.215163690001646,53372.14101336001 2025-08-16,06:38:45.000,228,10969742,12925,0,1755326324,13006.258805319994,45.25040933999844,53372.17594896 2025-08-16,06:38:46.000,228,10969771,12725,0,1755326325,13006.27227794,45.229261950000364,53372.14800048 2025-08-16,06:38:47.000,228,10969791,12965,0,1755326326,13006.3126958,45.222212820001005,53372.168961840005 2025-08-16,06:38:48.000,228,10969762,13045,0,1755326327,13006.319432109995,45.20106543000293,53372.19691032 2025-08-16,06:38:49.000,228,10969760,12805,0,1755326328,13006.299223179994,45.20106543000293,53372.18992320001 2025-08-16,06:38:50.000,228,10969752,12885,0,1755326329,13006.299223179994,45.18696717000421,53372.168961840005 2025-08-16,06:38:51.000,228,10969750,12885,0,1755326330,13006.29248687,45.23631107999972,53372.16197472001 2025-08-16,06:38:52.000,228,10969763,12845,0,1755326331,13006.339641039995,45.20811456000229,53372.1549876 2025-08-16,06:38:53.000,228,10969742,12965,0,1755326332,13006.28575055999,45.18696717000421,53372.20389744 2025-08-16,06:38:54.000,228,10969753,12885,0,1755326333,13006.339641039995,45.17991804000485,53372.120052000006 2025-08-16,06:38:55.000,228,10969807,12965,0,1755326334,13006.299223179994,45.165819779998856,53372.168961840005 2025-08-16,06:38:56.000,228,10969768,12725,0,1755326335,13006.3126958,45.17991804000485,53372.16197472001 2025-08-16,06:38:57.000,228,10969731,13085,0,1755326336,13006.33290473,45.18696717000421,53372.20389744 2025-08-16,06:38:58.000,228,10969801,12805,0,1755326337,13006.29248687,45.1587706499995,53372.13402624 2025-08-16,06:38:59.000,228,10969768,12765,0,1755326338,13006.3126958,45.215163690001646,53372.16197472001 2025-08-16,06:39:00.000,228,10969761,12925,0,1755326339,13006.359849969995,45.165819779998856,53372.18992320001 2025-08-16,06:39:01.000,228,10969768,12765,0,1755326340,13006.339641039995,45.172868909998215,53372.18293608 2025-08-16,06:39:02.000,228,10969763,13045,0,1755326341,13006.3126958,45.1587706499995,53372.14101336001 2025-08-16,06:39:03.000,228,10969729,12885,0,1755326342,13006.36658627999,45.18696717000421,53372.18293608 2025-08-16,06:39:04.000,228,10969707,12685,0,1755326343,13006.359849969995,45.20106543000293,53372.168961840005 2025-08-16,06:39:05.000,228,10969771,12965,0,1755326344,13006.420476759995,45.19401630000357,53372.18992320001 2025-08-16,06:39:06.000,228,10969788,12805,0,1755326345,13006.40700413999,45.17991804000485,53372.14101336001 2025-08-16,06:39:07.000,228,10969753,12965,0,1755326346,13006.42721306999,45.19401630000357,53372.14800048 2025-08-16,06:39:08.000,228,10969750,12805,0,1755326347,13006.42721306999,45.172868909998215,53372.20389744 2025-08-16,06:39:09.000,228,10969754,12965,0,1755326348,13006.460894619995,45.165819779998856,53372.17594896 2025-08-16,06:39:10.000,228,10969740,12845,0,1755326349,13006.46763092999,45.17991804000485,53372.168961840005 2025-08-16,06:39:11.000,228,10969781,12765,0,1755326350,13006.47436724,45.1587706499995,53372.20389744 2025-08-16,06:39:12.000,228,10969724,12965,0,1755326351,13006.440685689995,45.1587706499995,53372.25280728 2025-08-16,06:39:13.000,228,10969715,12685,0,1755326352,13006.45415831,45.18696717000421,53372.17594896 2025-08-16,06:39:14.000,228,10969754,12605,0,1755326353,13006.440685689995,45.19401630000357,53372.1549876 2025-08-16,06:39:15.000,228,10969783,12605,0,1755326354,13006.460894619995,45.172868909998215,53372.16197472001 2025-08-16,06:39:16.000,228,10969749,12805,0,1755326355,13006.43394938,45.165819779998856,53372.19691032 2025-08-16,06:39:17.000,228,10969765,12965,0,1755326356,13006.47436724,45.19401630000357,53372.18293608 2025-08-16,06:39:18.000,228,10969725,12845,0,1755326357,13006.43394938,45.215163690001646,53372.217871680004 2025-08-16,06:39:19.000,228,10969806,12685,0,1755326358,13006.440685689995,45.20811456000229,53372.23184592001 2025-08-16,06:39:20.000,228,10969756,12885,0,1755326359,13006.460894619995,45.20106543000293,53372.16197472001 2025-08-16,06:39:21.000,228,10969712,12925,0,1755326360,13006.46763092999,45.229261950000364,53372.217871680004 2025-08-16,06:39:22.000,228,10969730,13005,0,1755326361,13006.43394938,45.229261950000364,53372.19691032 2025-08-16,06:39:23.000,228,10969768,12885,0,1755326362,13006.48783985999,45.215163690001646,53372.19691032 2025-08-16,06:39:24.000,228,10969758,12725,0,1755326363,13006.46763092999,45.20811456000229,53372.25280728 2025-08-16,06:39:25.000,228,10969777,12965,0,1755326364,13006.460894619995,45.14467239000078,53372.20389744 2025-08-16,06:39:26.000,228,10969801,12925,0,1755326365,13006.47436724,45.19401630000357,53372.25280728 2025-08-16,06:39:27.000,228,10969751,12725,0,1755326366,13006.50804878999,45.222212820001005,53372.2248588 2025-08-16,06:39:28.000,228,10969728,13005,0,1755326367,13006.460894619995,45.20106543000293,53372.21088456001 2025-08-16,06:39:29.000,228,10969758,12925,0,1755326368,13006.50804878999,45.17991804000485,53372.287742880006 2025-08-16,06:39:30.000,228,10969749,13005,0,1755326369,13006.45415831,45.17991804000485,53372.28075576001 2025-08-16,06:39:31.000,228,10969783,13205,0,1755326370,13006.481103549995,45.1587706499995,53372.238833040006 2025-08-16,06:39:32.000,228,10969765,12885,0,1755326371,13006.46763092999,45.215163690001646,53372.25979440001 2025-08-16,06:39:33.000,228,10969765,13125,0,1755326372,13006.521521409995,45.17991804000485,53372.238833040006 2025-08-16,06:39:34.000,228,10969724,12845,0,1755326373,13006.50804878999,45.165819779998856,53372.27376864 2025-08-16,06:39:35.000,228,10969780,12725,0,1755326374,13006.54846664999,45.18696717000421,53372.27376864 2025-08-16,06:39:36.000,228,10969724,12885,0,1755326375,13006.582148199996,45.172868909998215,53372.29473 2025-08-16,06:39:37.000,228,10969763,12685,0,1755326376,13006.57541189,45.13762326000142,53372.30870424001 2025-08-16,06:39:38.000,228,10969839,12805,0,1755326377,13006.561939269995,45.165819779998856,53372.29473 2025-08-16,06:39:39.000,228,10969783,12965,0,1755326378,13006.561939269995,45.17991804000485,53372.29473 2025-08-16,06:39:40.000,228,10969738,12965,0,1755326379,13006.57541189,45.172868909998215,53372.31569136 2025-08-16,06:39:41.000,228,10969788,12925,0,1755326380,13006.561939269995,45.20106543000293,53372.32267848 2025-08-16,06:39:42.000,228,10969758,13205,0,1755326381,13006.55520296,45.1587706499995,53372.31569136 2025-08-16,06:39:43.000,228,10969743,13045,0,1755326382,13006.57541189,45.20811456000229,53372.32966560001 2025-08-16,06:39:44.000,228,10969797,12845,0,1755326383,13006.57541189,45.19401630000357,53372.31569136 2025-08-16,06:39:45.000,228,10969813,12605,0,1755326384,13006.541730339995,45.17991804000485,53372.28075576001 2025-08-16,06:39:46.000,228,10969724,13005,0,1755326385,13006.561939269995,45.18696717000421,53372.30171712 2025-08-16,06:39:47.000,228,10969800,12765,0,1755326386,13006.55520296,45.14467239000078,53372.29473 2025-08-16,06:39:48.000,228,10969786,12765,0,1755326387,13006.602357129996,45.17991804000485,53372.336652720005 2025-08-16,06:39:49.000,228,10969756,13005,0,1755326388,13006.59562082,45.165819779998856,53372.32966560001 2025-08-16,06:39:50.000,228,10969752,12605,0,1755326389,13006.582148199996,45.13762326000142,53372.29473 2025-08-16,06:39:51.000,228,10969801,12925,0,1755326390,13006.55520296,45.20106543000293,53372.27376864 2025-08-16,06:39:52.000,228,10969751,12645,0,1755326391,13006.56867557999,45.215163690001646,53372.30171712 2025-08-16,06:39:53.000,228,10969752,12765,0,1755326392,13006.53499403,45.17991804000485,53372.31569136 2025-08-16,06:39:54.000,228,10969777,12725,0,1755326393,13006.541730339995,45.19401630000357,53372.28075576001 2025-08-16,06:39:55.000,228,10969740,12925,0,1755326394,13006.501312479995,45.20106543000293,53372.336652720005 2025-08-16,06:39:56.000,228,10969752,12845,0,1755326395,13006.521521409995,45.215163690001646,53372.30171712 2025-08-16,06:39:57.000,228,10969793,12805,0,1755326396,13006.49457617,45.20811456000229,53372.29473 2025-08-16,06:39:58.000,228,10969777,12765,0,1755326397,13006.5147851,45.215163690001646,53372.2248588 2025-08-16,06:39:59.000,228,10969767,12565,0,1755326398,13006.52825771999,45.215163690001646,53372.25979440001 2025-08-16,06:40:00.000,228,10969725,12725,0,1755326399,13006.46763092999,45.264507600004436,53372.23184592001 2025-08-16,06:40:01.000,228,10969750,13165,0,1755326400,13006.48783985999,45.278605860003154,53372.21088456001 2025-08-16,06:40:02.000,228,10969806,12685,0,1755326401,13006.49457617,45.271556730003795,53372.217871680004 2025-08-16,06:40:03.000,228,10969746,12805,0,1755326402,13006.47436724,45.23631107999972,53372.2248588 2025-08-16,06:40:04.000,228,10969798,12805,0,1755326403,13006.481103549995,45.29975325000123,53372.25280728 2025-08-16,06:40:05.000,228,10969783,12925,0,1755326404,13006.521521409995,45.29975325000123,53372.2248588 2025-08-16,06:40:06.000,228,10969734,12765,0,1755326405,13006.501312479995,45.2574584699978,53372.217871680004 2025-08-16,06:40:07.000,228,10969773,12725,0,1755326406,13006.48783985999,45.25040933999844,53372.23184592001 2025-08-16,06:40:08.000,228,10969777,12605,0,1755326407,13006.501312479995,45.29975325000123,53372.28075576001 2025-08-16,06:40:09.000,228,10969761,12725,0,1755326408,13006.48783985999,45.278605860003154,53372.24582016 2025-08-16,06:40:10.000,228,10969790,12765,0,1755326409,13006.46763092999,45.29975325000123,53372.2248588 2025-08-16,06:40:11.000,228,10969795,12885,0,1755326410,13006.46763092999,45.32090063999931,53372.238833040006 2025-08-16,06:40:12.000,228,10969767,12765,0,1755326411,13006.50804878999,45.30680238000059,53372.2248588 2025-08-16,06:40:13.000,228,10969759,12845,0,1755326412,13006.49457617,45.271556730003795,53372.18293608 2025-08-16,06:40:14.000,228,10969784,12685,0,1755326413,13006.5147851,45.30680238000059,53372.238833040006 2025-08-16,06:40:15.000,228,10969727,12965,0,1755326414,13006.48783985999,45.29270412000187,53372.1549876 2025-08-16,06:40:16.000,228,10969769,12965,0,1755326415,13006.501312479995,45.30680238000059,53372.18992320001 2025-08-16,06:40:17.000,228,10969776,12765,0,1755326416,13006.5147851,45.31385150999995,53372.18992320001 2025-08-16,06:40:18.000,228,10969756,12965,0,1755326417,13006.541730339995,45.29270412000187,53372.19691032 2025-08-16,06:40:19.000,228,10969749,12845,0,1755326418,13006.521521409995,45.271556730003795,53372.24582016 2025-08-16,06:40:20.000,228,10969804,12925,0,1755326419,13006.50804878999,45.30680238000059,53372.23184592001 2025-08-16,06:40:21.000,228,10969810,12645,0,1755326420,13006.501312479995,45.29975325000123,53372.23184592001 2025-08-16,06:40:22.000,228,10969746,13045,0,1755326421,13006.52825771999,45.31385150999995,53372.238833040006 2025-08-16,06:40:23.000,228,10969756,13085,0,1755326422,13006.49457617,45.32090063999931,53372.24582016 2025-08-16,06:40:24.000,228,10969752,12765,0,1755326423,13006.5147851,45.31385150999995,53372.25979440001 2025-08-16,06:40:25.000,228,10969786,13125,0,1755326424,13006.541730339995,45.30680238000059,53372.23184592001 2025-08-16,06:40:26.000,228,10969783,12725,0,1755326425,13006.582148199996,45.33499889999803,53372.25979440001 2025-08-16,06:40:27.000,228,10969763,12765,0,1755326426,13006.52825771999,45.33499889999803,53372.2248588 2025-08-16,06:40:28.000,228,10969770,13085,0,1755326427,13006.561939269995,45.33499889999803,53372.20389744 2025-08-16,06:40:29.000,228,10969751,12925,0,1755326428,13006.57541189,45.33499889999803,53372.24582016 2025-08-16,06:40:30.000,228,10969766,12925,0,1755326429,13006.56867557999,45.33499889999803,53372.238833040006 2025-08-16,06:40:31.000,228,10969798,13125,0,1755326430,13006.58888450999,45.35614629000338,53372.24582016 2025-08-16,06:40:32.000,228,10969771,12965,0,1755326431,13006.61582975,45.34204803000466,53372.25280728 2025-08-16,06:40:33.000,228,10969799,12845,0,1755326432,13006.629302369991,45.34909716000402,53372.238833040006 2025-08-16,06:40:34.000,228,10969799,12525,0,1755326433,13006.60909343999,45.36319542000274,53372.25979440001 2025-08-16,06:40:35.000,228,10969801,12645,0,1755326434,13006.59562082,45.33499889999803,53372.287742880006 2025-08-16,06:40:36.000,228,10969766,12645,0,1755326435,13006.649511299991,45.38434281000082,53372.23184592001 2025-08-16,06:40:37.000,228,10969832,12765,0,1755326436,13006.61582975,45.36319542000274,53372.25280728 2025-08-16,06:40:38.000,228,10969774,13005,0,1755326437,13006.65624761,45.405490199998894,53372.217871680004 2025-08-16,06:40:39.000,228,10969762,12805,0,1755326438,13006.67645654,45.38434281000082,53372.2248588 2025-08-16,06:40:40.000,228,10969763,12965,0,1755326439,13006.662983919996,45.41958846000489,53372.23184592001 2025-08-16,06:40:41.000,228,10969814,13125,0,1755326440,13006.69666547,45.37729368000146,53372.28075576001 2025-08-16,06:40:42.000,228,10969799,12725,0,1755326441,13006.683192849996,45.405490199998894,53372.266781520004 2025-08-16,06:40:43.000,228,10969751,12765,0,1755326442,13006.67645654,45.41253932999825,53372.30171712 2025-08-16,06:40:44.000,228,10969791,12805,0,1755326443,13006.716874400001,45.41958846000489,53372.25280728 2025-08-16,06:40:45.000,228,10969837,12925,0,1755326444,13006.716874400001,45.36319542000274,53372.287742880006 2025-08-16,06:40:46.000,228,10969772,12685,0,1755326445,13006.723610709996,45.41958846000489,53372.30171712 2025-08-16,06:40:47.000,228,10969733,12605,0,1755326446,13006.723610709996,45.41958846000489,53372.266781520004 2025-08-16,06:40:48.000,228,10969805,12925,0,1755326447,13006.716874400001,45.440735850002966,53372.30171712 2025-08-16,06:40:49.000,228,10969740,12685,0,1755326448,13006.743819639996,45.447784980002325,53372.31569136 2025-08-16,06:40:50.000,228,10969768,12685,0,1755326449,13006.743819639996,45.440735850002966,53372.34363984 2025-08-16,06:40:51.000,228,10969785,12885,0,1755326450,13006.730347019991,45.42663759000425,53372.31569136 2025-08-16,06:40:52.000,228,10969758,12925,0,1755326451,13006.777501190001,45.46188324000104,53372.266781520004 2025-08-16,06:40:53.000,228,10969805,12765,0,1755326452,13006.770764879991,45.454834110001684,53372.32966560001 2025-08-16,06:40:54.000,228,10969796,12885,0,1755326453,13006.777501190001,45.447784980002325,53372.336652720005 2025-08-16,06:40:55.000,228,10969733,12725,0,1755326454,13006.743819639996,45.49007975999848,53372.3646012 2025-08-16,06:40:56.000,228,10969740,12845,0,1755326455,13006.764028569996,45.49712888999784,53372.35761408001 2025-08-16,06:40:57.000,228,10969765,12965,0,1755326456,13006.784237499996,45.51827628000319,53372.37158832 2025-08-16,06:40:58.000,228,10969759,12805,0,1755326457,13006.790973809992,45.52532541000255,53372.336652720005 2025-08-16,06:40:59.000,228,10969790,12845,0,1755326458,13006.804446429996,45.55352192999999,53372.41351104 2025-08-16,06:41:00.000,228,10969772,12765,0,1755326459,13006.790973809992,45.53942367000127,53372.39953680001 2025-08-16,06:41:01.000,228,10969779,12885,0,1755326460,13006.824655359997,45.53942367000127,53372.3646012 2025-08-16,06:41:02.000,228,10969794,12725,0,1755326461,13006.858336910002,45.53942367000127,53372.385562560004 2025-08-16,06:41:03.000,228,10969776,12845,0,1755326462,13006.912227389992,45.56057105999935,53372.37158832 2025-08-16,06:41:04.000,228,10969762,12605,0,1755326463,13006.898754770002,45.567620189998706,53372.37857544001 2025-08-16,06:41:05.000,228,10969760,12645,0,1755326464,13006.966117869997,45.58876758000406,53372.385562560004 2025-08-16,06:41:06.000,228,10969787,12965,0,1755326465,13006.945908939997,45.616964100001496,53372.35761408001 2025-08-16,06:41:07.000,228,10969743,12885,0,1755326466,13006.952645249992,45.59581671000342,53372.35761408001 2025-08-16,06:41:08.000,228,10969751,13005,0,1755326467,13006.986326799997,45.574669319998065,53372.37857544001 2025-08-16,06:41:09.000,228,10969803,12845,0,1755326468,13006.986326799997,45.55352192999999,53372.42049816 2025-08-16,06:41:10.000,228,10969773,12765,0,1755326469,13006.986326799997,45.631062360000215,53372.37158832 2025-08-16,06:41:11.000,228,10969765,12605,0,1755326470,13007.033480969993,45.5817184500047,53372.39953680001 2025-08-16,06:41:12.000,228,10969752,13045,0,1755326471,13007.060426210002,45.638111489999574,53372.44145952 2025-08-16,06:41:13.000,228,10969782,12885,0,1755326472,13007.067162519998,45.60991497000214,53372.406523920006 2025-08-16,06:41:14.000,228,10969814,12965,0,1755326473,13007.080635140002,45.60991497000214,53372.47639512001 2025-08-16,06:41:15.000,228,10969784,12845,0,1755326474,13007.114316689993,45.624013230000855,53372.41351104 2025-08-16,06:41:16.000,228,10969757,12645,0,1755326475,13007.168207169998,45.59581671000342,53372.44145952 2025-08-16,06:41:17.000,228,10969745,12885,0,1755326476,13007.195152409993,45.624013230000855,53372.48338224 2025-08-16,06:41:18.000,228,10969792,12805,0,1755326477,13007.242306579989,45.616964100001496,53372.46242088 2025-08-16,06:41:19.000,228,10969783,12805,0,1755326478,13007.255779199993,45.65220974999829,53372.47639512001 2025-08-16,06:41:20.000,228,10969750,12885,0,1755326479,13007.275988129993,45.666308010004286,53372.44145952 2025-08-16,06:41:21.000,228,10969750,13125,0,1755326480,13007.289460749998,45.687455400002364,53372.48338224 2025-08-16,06:41:22.000,228,10969778,12645,0,1755326481,13007.356823849994,45.666308010004286,53372.52530496001 2025-08-16,06:41:23.000,228,10969810,12845,0,1755326482,13007.329878609999,45.70155366000108,53372.504343600005 2025-08-16,06:41:24.000,228,10969858,12605,0,1755326483,13007.417450639994,45.673357140003645,53372.49036936 2025-08-16,06:41:25.000,228,10969816,12965,0,1755326484,13007.356823849994,45.70860279000044,53372.48338224 2025-08-16,06:41:26.000,228,10969794,12725,0,1755326485,13007.437659569994,45.72270104999916,53372.54626632001 2025-08-16,06:41:27.000,228,10969765,12725,0,1755326486,13007.40397801999,45.70860279000044,53372.54626632001 2025-08-16,06:41:28.000,228,10969802,13045,0,1755326487,13007.417450639994,45.72270104999916,53372.5392792 2025-08-16,06:41:29.000,228,10969759,12925,0,1755326488,13007.451132189999,45.73679930999788,53372.49735648001 2025-08-16,06:41:30.000,228,10969825,12605,0,1755326489,13007.49155005,45.76499583000259,53372.58120192 2025-08-16,06:41:31.000,228,10969766,12965,0,1755326490,13007.49155005,45.7156519199998,53372.553253440004 2025-08-16,06:41:32.000,228,10969760,12765,0,1755326491,13007.52523159999,45.77909409000131,53372.56722768001 2025-08-16,06:41:33.000,228,10969809,12805,0,1755326492,13007.53196791,45.75794670000323,53372.602163280004 2025-08-16,06:41:34.000,228,10969795,12925,0,1755326493,13007.55217684,45.77909409000131,53372.58818904 2025-08-16,06:41:35.000,228,10969811,12565,0,1755326494,13007.54544052999,45.77204496000195,53372.58120192 2025-08-16,06:41:36.000,228,10969767,12925,0,1755326495,13007.55217684,45.849585390002176,53372.51831784 2025-08-16,06:41:37.000,228,10969768,13125,0,1755326496,13007.599331009995,45.849585390002176,53372.58120192 2025-08-16,06:41:38.000,228,10969791,12725,0,1755326497,13007.619539939995,45.807290609998745,53372.58120192 2025-08-16,06:41:39.000,228,10969783,12765,0,1755326498,13007.66669410999,45.82138887000474,53372.553253440004 2025-08-16,06:41:40.000,228,10969767,12925,0,1755326499,13007.62627624999,45.800241479999386,53372.54626632001 2025-08-16,06:41:41.000,228,10969778,12885,0,1755326500,13007.63301256,45.800241479999386,53372.574214800006 2025-08-16,06:41:42.000,228,10969781,12765,0,1755326501,13007.639748869995,45.82138887000474,53372.59517616001 2025-08-16,06:41:43.000,228,10969727,12605,0,1755326502,13007.66669410999,45.83548713000346,53372.58120192 2025-08-16,06:41:44.000,228,10969782,12685,0,1755326503,13007.68690303999,45.82138887000474,53372.64408600001 2025-08-16,06:41:45.000,228,10969807,12725,0,1755326504,13007.700375659995,45.83548713000346,53372.61613752001 2025-08-16,06:41:46.000,228,10969783,12685,0,1755326505,13007.72732089999,45.849585390002176,53372.63709888 2025-08-16,06:41:47.000,228,10969748,12885,0,1755326506,13007.781211379996,45.84253626000282,53372.672034480005 2025-08-16,06:41:48.000,228,10969798,12725,0,1755326507,13007.73405721,45.87778190999961,53372.64408600001 2025-08-16,06:41:49.000,228,10969783,13365,0,1755326508,13007.700375659995,45.863683650000894,53372.64408600001 2025-08-16,06:41:50.000,228,10969786,12685,0,1755326509,13007.73405721,45.89188016999833,53372.6091504 2025-08-16,06:41:51.000,228,10969768,12805,0,1755326510,13007.740793519995,45.89892929999769,53372.65806024 2025-08-16,06:41:52.000,228,10969795,12605,0,1755326511,13007.74752982999,45.913027560003684,53372.672034480005 2025-08-16,06:41:53.000,228,10969781,12605,0,1755326512,13007.76773875999,45.863683650000894,53372.65107312 2025-08-16,06:41:54.000,228,10969760,12845,0,1755326513,13007.74752982999,45.87778190999961,53372.63709888 2025-08-16,06:41:55.000,228,10969794,12805,0,1755326514,13007.72732089999,45.89892929999769,53372.63709888 2025-08-16,06:41:56.000,228,10969766,12725,0,1755326515,13007.761002449995,45.88483103999897,53372.65107312 2025-08-16,06:41:57.000,228,10969782,12765,0,1755326516,13007.73405721,45.863683650000894,53372.623124640006 2025-08-16,06:41:58.000,228,10969764,12805,0,1755326517,13007.76773875999,45.87778190999961,53372.672034480005 2025-08-16,06:41:59.000,228,10969807,12645,0,1755326518,13007.78794768999,45.913027560003684,53372.672034480005 2025-08-16,06:42:00.000,228,10969797,12965,0,1755326519,13007.781211379996,45.89892929999769,53372.720944320004 2025-08-16,06:42:01.000,228,10969791,12765,0,1755326520,13007.781211379996,45.89188016999833,53372.70697008 2025-08-16,06:42:02.000,228,10969812,12685,0,1755326521,13007.78794768999,45.863683650000894,53372.75587992 2025-08-16,06:42:03.000,228,10969775,12925,0,1755326522,13007.80815661999,45.89892929999769,53372.720944320004 2025-08-16,06:42:04.000,228,10969781,12885,0,1755326523,13007.848574479991,45.89188016999833,53372.7488928 2025-08-16,06:42:05.000,228,10969767,13085,0,1755326524,13007.81489293,45.905978430004325,53372.71395720001 2025-08-16,06:42:06.000,228,10969834,12525,0,1755326525,13007.83510186,45.92007669000304,53372.65806024 2025-08-16,06:42:07.000,228,10969855,12885,0,1755326526,13007.80815661999,45.92007669000304,53372.70697008 2025-08-16,06:42:08.000,228,10969821,12525,0,1755326527,13007.83510186,45.913027560003684,53372.6790216 2025-08-16,06:42:09.000,228,10969806,12845,0,1755326528,13007.82836554999,45.92007669000304,53372.69998296 2025-08-16,06:42:10.000,228,10969826,12885,0,1755326529,13007.848574479991,45.89892929999769,53372.65107312 2025-08-16,06:42:11.000,228,10969805,12685,0,1755326530,13007.868783409991,45.88483103999897,53372.720944320004 2025-08-16,06:42:12.000,228,10969783,12805,0,1755326531,13007.85531079,45.905978430004325,53372.69998296 2025-08-16,06:42:13.000,228,10969806,12685,0,1755326532,13007.87551972,45.89188016999833,53372.71395720001 2025-08-16,06:42:14.000,228,10969812,12925,0,1755326533,13007.902464959996,45.89892929999769,53372.71395720001 2025-08-16,06:42:15.000,228,10969750,12685,0,1755326534,13007.949619129991,45.89188016999833,53372.77684128 2025-08-16,06:42:16.000,228,10969803,12925,0,1755326535,13007.983300679996,45.88483103999897,53372.73491856001 2025-08-16,06:42:17.000,228,10969784,13045,0,1755326536,13007.990036989991,45.87778190999961,53372.75587992 2025-08-16,06:42:18.000,228,10969806,12805,0,1755326537,13007.990036989991,45.88483103999897,53372.73491856001 2025-08-16,06:42:19.000,228,10969800,13125,0,1755326538,13008.003509609996,45.87778190999961,53372.769854160004 2025-08-16,06:42:20.000,228,10969779,13005,0,1755326539,13007.983300679996,45.905978430004325,53372.769854160004 2025-08-16,06:42:21.000,228,10969770,12965,0,1755326540,13007.976564370001,45.89188016999833,53372.78382840001 2025-08-16,06:42:22.000,228,10969812,13005,0,1755326541,13008.037191160001,45.87778190999961,53372.818764 2025-08-16,06:42:23.000,228,10969823,12685,0,1755326542,13008.064136399997,45.905978430004325,53372.818764 2025-08-16,06:42:24.000,228,10969793,12805,0,1755326543,13008.057400090001,45.88483103999897,53372.78382840001 2025-08-16,06:42:25.000,228,10969811,12965,0,1755326544,13008.077609020002,45.88483103999897,53372.79780264 2025-08-16,06:42:26.000,228,10969793,13125,0,1755326545,13008.111290569992,45.88483103999897,53372.82575112 2025-08-16,06:42:27.000,228,10969826,12965,0,1755326546,13008.104554259997,45.87073278000025,53372.82575112 2025-08-16,06:42:28.000,228,10969777,12965,0,1755326547,13008.151708429992,45.87073278000025,53372.790815520006 2025-08-16,06:42:29.000,228,10969778,12685,0,1755326548,13008.138235810002,45.863683650000894,53372.790815520006 2025-08-16,06:42:30.000,228,10969810,12765,0,1755326549,13008.138235810002,45.89188016999833,53372.81177688001 2025-08-16,06:42:31.000,228,10969834,12885,0,1755326550,13008.171917359992,45.905978430004325,53372.790815520006 2025-08-16,06:42:32.000,228,10969775,12805,0,1755326551,13008.192126289992,45.87778190999961,53372.81177688001 2025-08-16,06:42:33.000,228,10969824,13205,0,1755326552,13008.225807839997,45.863683650000894,53372.86068672001 2025-08-16,06:42:34.000,228,10969819,12645,0,1755326553,13008.239280460002,45.863683650000894,53372.87466096 2025-08-16,06:42:35.000,228,10969798,12965,0,1755326554,13008.259489390002,45.84253626000282,53372.839725360005 2025-08-16,06:42:36.000,228,10969763,12845,0,1755326555,13008.279698320002,45.849585390002176,53372.82575112 2025-08-16,06:42:37.000,228,10969802,12765,0,1755326556,13008.279698320002,45.87073278000025,53372.80478976 2025-08-16,06:42:38.000,228,10969847,12765,0,1755326557,13008.293170939993,45.84253626000282,53372.84671248 2025-08-16,06:42:39.000,228,10969832,12805,0,1755326558,13008.272962009993,45.856634520001535,53372.86068672001 2025-08-16,06:42:40.000,228,10969776,12965,0,1755326559,13008.306643559998,45.88483103999897,53372.888635200005 2025-08-16,06:42:41.000,228,10969830,12885,0,1755326560,13008.299907250002,45.84253626000282,53372.909596560006 2025-08-16,06:42:42.000,228,10969765,12965,0,1755326561,13008.313379869993,45.87778190999961,53372.86767384 2025-08-16,06:42:43.000,228,10969799,12765,0,1755326562,13008.347061419998,45.88483103999897,53372.888635200005 2025-08-16,06:42:44.000,228,10969807,12645,0,1755326563,13008.333588799993,45.849585390002176,53372.88164808001 2025-08-16,06:42:45.000,228,10969813,12765,0,1755326564,13008.306643559998,45.863683650000894,53372.839725360005 2025-08-16,06:42:46.000,228,10969803,12645,0,1755326565,13008.333588799993,45.87073278000025,53372.888635200005 2025-08-16,06:42:47.000,228,10969755,12765,0,1755326566,13008.353797729993,45.88483103999897,53372.90260944001 2025-08-16,06:42:48.000,228,10969782,12525,0,1755326567,13008.347061419998,45.89188016999833,53372.90260944001 2025-08-16,06:42:49.000,228,10969804,12605,0,1755326568,13008.347061419998,45.905978430004325,53372.9235708 2025-08-16,06:42:50.000,228,10969857,12765,0,1755326569,13008.340325110003,45.905978430004325,53372.91658368 2025-08-16,06:42:51.000,228,10969796,12845,0,1755326570,13008.313379869993,45.94122408000112,53372.86767384 2025-08-16,06:42:52.000,228,10969817,12925,0,1755326571,13008.326852489998,45.9271258200024,53372.94453216 2025-08-16,06:42:53.000,228,10969772,12805,0,1755326572,13008.353797729993,45.905978430004325,53372.9235708 2025-08-16,06:42:54.000,228,10969838,12805,0,1755326573,13008.367270349998,45.92007669000304,53372.937545040004 2025-08-16,06:42:55.000,228,10969832,12925,0,1755326574,13008.340325110003,45.93417495000176,53372.90260944001 2025-08-16,06:42:56.000,228,10969802,12685,0,1755326575,13008.326852489998,45.976469729997916,53372.937545040004 2025-08-16,06:42:57.000,228,10969794,13085,0,1755326576,13008.353797729993,45.9623714699992,53372.84671248 2025-08-16,06:42:58.000,228,10969771,12805,0,1755326577,13008.367270349998,45.96942059999856,53372.87466096 2025-08-16,06:42:59.000,228,10969798,12925,0,1755326578,13008.400951899988,45.99761712000327,53372.93055792001 2025-08-16,06:43:00.000,228,10969809,12365,0,1755326579,13008.347061419998,45.99761712000327,53372.88164808001 2025-08-16,06:43:01.000,228,10969828,12845,0,1755326580,13008.400951899988,46.025813640000706,53372.94453216 2025-08-16,06:43:02.000,228,10969826,12845,0,1755326581,13008.427897139998,46.04696102999878,53372.909596560006 2025-08-16,06:43:03.000,228,10969785,12805,0,1755326582,13008.414424519993,46.06105929000478,53372.909596560006 2025-08-16,06:43:04.000,228,10969782,12845,0,1755326583,13008.414424519993,46.06105929000478,53372.89562232 2025-08-16,06:43:05.000,228,10969803,12925,0,1755326584,13008.400951899988,46.05401015999814,53372.888635200005 2025-08-16,06:43:06.000,228,10969807,12885,0,1755326585,13008.427897139998,46.06810842000414,53372.91658368 2025-08-16,06:43:07.000,228,10969812,12645,0,1755326586,13008.461578689989,46.10335407000093,53372.95151928001 2025-08-16,06:43:08.000,228,10969784,12605,0,1755326587,13008.448106069998,46.10335407000093,53372.94453216 2025-08-16,06:43:09.000,228,10969781,12845,0,1755326588,13008.454842379993,46.10335407000093,53372.96549352 2025-08-16,06:43:10.000,228,10969802,12765,0,1755326589,13008.434633449993,46.10335407000093,53372.958506400006 2025-08-16,06:43:11.000,228,10969802,12765,0,1755326590,13008.461578689989,46.075157550003496,53372.98645488 2025-08-16,06:43:12.000,228,10969787,12885,0,1755326591,13008.461578689989,46.089255810002214,53372.958506400006 2025-08-16,06:43:13.000,228,10969797,12725,0,1755326592,13008.501996549989,46.06810842000414,53372.97248064 2025-08-16,06:43:14.000,228,10969789,12845,0,1755326593,13008.508732859998,46.082206680002855,53372.91658368 2025-08-16,06:43:15.000,228,10969830,13005,0,1755326594,13008.528941789998,46.05401015999814,53372.937545040004 2025-08-16,06:43:16.000,228,10969792,13125,0,1755326595,13008.515469169994,46.075157550003496,53372.9235708 2025-08-16,06:43:17.000,228,10969799,12805,0,1755326596,13008.562623339989,46.06105929000478,53372.96549352 2025-08-16,06:43:18.000,228,10969805,13085,0,1755326597,13008.528941789998,46.09630494000157,53372.9235708 2025-08-16,06:43:19.000,228,10969818,12645,0,1755326598,13008.549150719999,46.06810842000414,53372.958506400006 2025-08-16,06:43:20.000,228,10969812,12765,0,1755326599,13008.569359649999,46.089255810002214,53372.9235708 2025-08-16,06:43:21.000,228,10969843,12605,0,1755326600,13008.62325012999,46.032862770000065,53372.95151928001 2025-08-16,06:43:22.000,228,10969793,12925,0,1755326601,13008.650195369999,46.039911899999424,53373.01440336 2025-08-16,06:43:23.000,228,10969811,12645,0,1755326602,13008.656931679994,46.025813640000706,53373.00042912001 2025-08-16,06:43:24.000,228,10969786,12885,0,1755326603,13008.66366798999,46.06105929000478,53373.02139048 2025-08-16,06:43:25.000,228,10969764,12605,0,1755326604,13008.70408584999,46.04696102999878,53373.00042912001 2025-08-16,06:43:26.000,228,10969778,12685,0,1755326605,13008.73103109,46.05401015999814,53373.01440336 2025-08-16,06:43:27.000,228,10969788,12765,0,1755326606,13008.75124002,46.025813640000706,53373.02837760001 2025-08-16,06:43:28.000,228,10969801,12965,0,1755326607,13008.75124002,46.04696102999878,53372.993442 2025-08-16,06:43:29.000,228,10969775,12765,0,1755326608,13008.78492156999,46.05401015999814,53373.007416240005 2025-08-16,06:43:30.000,228,10969780,12805,0,1755326609,13008.79165788,46.06105929000478,53373.00042912001 2025-08-16,06:43:31.000,228,10969743,12845,0,1755326610,13008.84554835999,46.01171538000199,53373.07030032001 2025-08-16,06:43:32.000,228,10969748,13005,0,1755326611,13008.8724936,46.039911899999424,53373.04235184 2025-08-16,06:43:33.000,228,10969761,13165,0,1755326612,13008.879229909995,46.04696102999878,53373.007416240005 2025-08-16,06:43:34.000,228,10969803,12685,0,1755326613,13008.859020979995,46.04696102999878,53373.056326080005 2025-08-16,06:43:35.000,228,10969790,12525,0,1755326614,13008.879229909995,46.075157550003496,53373.0633132 2025-08-16,06:43:36.000,228,10969781,13125,0,1755326615,13008.91291146,46.05401015999814,53373.08427456 2025-08-16,06:43:37.000,228,10969778,12765,0,1755326616,13008.91291146,46.06105929000478,53373.056326080005 2025-08-16,06:43:38.000,228,10969739,12725,0,1755326617,13008.91291146,46.05401015999814,53373.02837760001 2025-08-16,06:43:39.000,228,10969756,12805,0,1755326618,13008.93312039,46.039911899999424,53373.007416240005 2025-08-16,06:43:40.000,228,10969754,13125,0,1755326619,13008.97353825,46.06105929000478,53373.09824880001 2025-08-16,06:43:41.000,228,10969792,12605,0,1755326620,13008.94659300999,46.082206680002855,53373.0633132 2025-08-16,06:43:42.000,228,10969805,12925,0,1755326621,13009.000483489996,46.039911899999424,53373.09824880001 2025-08-16,06:43:43.000,228,10969754,12765,0,1755326622,13008.97353825,46.05401015999814,53373.09824880001 2025-08-16,06:43:44.000,228,10969753,12925,0,1755326623,13008.939856699995,46.06105929000478,53373.11222304 2025-08-16,06:43:45.000,228,10969812,12885,0,1755326624,13008.980274559995,46.075157550003496,53373.18209424 2025-08-16,06:43:46.000,228,10969784,12885,0,1755326625,13008.980274559995,46.089255810002214,53373.11222304 2025-08-16,06:43:47.000,228,10969809,12725,0,1755326626,13008.939856699995,46.04696102999878,53373.08427456 2025-08-16,06:43:48.000,228,10969791,13005,0,1755326627,13008.93312039,46.075157550003496,53373.02837760001 2025-08-16,06:43:49.000,228,10969811,12605,0,1755326628,13008.98701086999,46.082206680002855,53373.07030032001 2025-08-16,06:43:50.000,228,10969728,12965,0,1755326629,13008.95332932,46.11745232999965,53373.02837760001 2025-08-16,06:43:51.000,228,10969743,12605,0,1755326630,13008.97353825,46.089255810002214,53373.09824880001 2025-08-16,06:43:52.000,228,10969775,12965,0,1755326631,13008.98701086999,46.089255810002214,53373.04933896001 2025-08-16,06:43:53.000,228,10969805,12885,0,1755326632,13008.960065629995,46.09630494000157,53373.11921016001 2025-08-16,06:43:54.000,228,10969782,12805,0,1755326633,13008.97353825,46.09630494000157,53373.056326080005 2025-08-16,06:43:55.000,228,10969760,12925,0,1755326634,13009.000483489996,46.09630494000157,53373.0633132 2025-08-16,06:43:56.000,228,10969792,12925,0,1755326635,13009.00721979999,46.11745232999965,53373.077287440006 2025-08-16,06:43:57.000,228,10969765,13045,0,1755326636,13009.000483489996,46.11745232999965,53373.07030032001 2025-08-16,06:43:58.000,228,10969779,12485,0,1755326637,13008.99374718,46.11745232999965,53373.08427456 2025-08-16,06:43:59.000,228,10969772,12605,0,1755326638,13008.99374718,46.11745232999965,53373.14715864001 2025-08-16,06:44:00.000,228,10969752,12765,0,1755326639,13009.000483489996,46.15974711000308,53373.11921016001 2025-08-16,06:44:01.000,228,10969768,12645,0,1755326640,13009.04763765999,46.15974711000308,53373.18209424 2025-08-16,06:44:02.000,228,10969729,12685,0,1755326641,13009.040901349996,46.13859971999773,53373.14017152 2025-08-16,06:44:03.000,228,10969727,12805,0,1755326642,13009.05437397,46.1738453700018,53373.15414576 2025-08-16,06:44:04.000,228,10969738,13045,0,1755326643,13009.02742872999,46.15269798000372,53373.105235920004 2025-08-16,06:44:05.000,228,10969740,13005,0,1755326644,13009.03416504,46.202041889999236,53373.14715864001 2025-08-16,06:44:06.000,228,10969780,12725,0,1755326645,13009.11500076,46.18089450000116,53373.11921016001 2025-08-16,06:44:07.000,228,10969789,13045,0,1755326646,13009.101528139996,46.16679624000244,53373.1331844 2025-08-16,06:44:08.000,228,10969754,12605,0,1755326647,13009.135209690001,46.1738453700018,53373.16113288 2025-08-16,06:44:09.000,228,10969748,12725,0,1755326648,13009.067846589991,46.209091019998596,53373.15414576 2025-08-16,06:44:10.000,228,10969758,12765,0,1755326649,13009.04763765999,46.18794363000052,53373.09126168 2025-08-16,06:44:11.000,228,10969780,12765,0,1755326650,13009.0745829,46.15974711000308,53373.15414576 2025-08-16,06:44:12.000,228,10969787,12885,0,1755326651,13009.0745829,46.209091019998596,53373.19606848001 2025-08-16,06:44:13.000,228,10969712,12565,0,1755326652,13009.0745829,46.23023841000395,53373.16812000001 2025-08-16,06:44:14.000,228,10969762,12805,0,1755326653,13009.088055519991,46.202041889999236,53373.16113288 2025-08-16,06:44:15.000,228,10969801,12845,0,1755326654,13009.061110279996,46.202041889999236,53373.11921016001 2025-08-16,06:44:16.000,228,10969728,12685,0,1755326655,13009.141945999996,46.23023841000395,53373.16812000001 2025-08-16,06:44:17.000,228,10969743,12605,0,1755326656,13009.141945999996,46.209091019998596,53373.11921016001 2025-08-16,06:44:18.000,228,10969766,12605,0,1755326657,13009.135209690001,46.216140149997955,53373.126197280006 2025-08-16,06:44:19.000,228,10969800,13205,0,1755326658,13009.202572789996,46.22318928000459,53373.19606848001 2025-08-16,06:44:20.000,228,10969750,12805,0,1755326659,13009.182363859996,46.265484060000745,53373.18908136 2025-08-16,06:44:21.000,228,10969778,12685,0,1755326660,13009.175627550001,46.23728754000331,53373.15414576 2025-08-16,06:44:22.000,228,10969763,12685,0,1755326661,13009.229518029992,46.23023841000395,53373.1331844 2025-08-16,06:44:23.000,228,10969810,13045,0,1755326662,13009.182363859996,46.216140149997955,53373.2030556 2025-08-16,06:44:24.000,228,10969783,12925,0,1755326663,13009.216045410001,46.251385800002026,53373.14715864001 2025-08-16,06:44:25.000,228,10969783,12925,0,1755326664,13009.242990649996,46.24433667000267,53373.16812000001 2025-08-16,06:44:26.000,228,10969767,12685,0,1755326665,13009.216045410001,46.23023841000395,53373.16812000001 2025-08-16,06:44:27.000,228,10969745,13125,0,1755326666,13009.249726959992,46.216140149997955,53373.11222304 2025-08-16,06:44:28.000,228,10969727,12805,0,1755326667,13009.256463270001,46.209091019998596,53373.18209424 2025-08-16,06:44:29.000,228,10969758,12725,0,1755326668,13009.256463270001,46.23728754000331,53373.14715864001 2025-08-16,06:44:30.000,228,10969759,12765,0,1755326669,13009.256463270001,46.18794363000052,53373.126197280006 2025-08-16,06:44:31.000,228,10969798,13005,0,1755326670,13009.283408509997,46.1738453700018,53373.19606848001 2025-08-16,06:44:32.000,228,10969750,12965,0,1755326671,13009.269935889992,46.1738453700018,53373.16113288 2025-08-16,06:44:33.000,228,10969762,12805,0,1755326672,13009.242990649996,46.16679624000244,53373.2030556 2025-08-16,06:44:34.000,228,10969773,12925,0,1755326673,13009.283408509997,46.202041889999236,53373.175107120005 2025-08-16,06:44:35.000,228,10969751,12845,0,1755326674,13009.283408509997,46.13859971999773,53373.23799120001 2025-08-16,06:44:36.000,228,10969750,12605,0,1755326675,13009.269935889992,46.09630494000157,53373.19606848001 2025-08-16,06:44:37.000,228,10969762,12965,0,1755326676,13009.269935889992,46.13155058999837,53373.21702984001 2025-08-16,06:44:38.000,228,10969808,12805,0,1755326677,13009.303617439997,46.082206680002855,53373.19606848001 2025-08-16,06:44:39.000,228,10969760,13045,0,1755326678,13009.303617439997,46.11040320000029,53373.21004272 2025-08-16,06:44:40.000,228,10969717,13085,0,1755326679,13009.276672200001,46.075157550003496,53373.224016960005 2025-08-16,06:44:41.000,228,10969754,12765,0,1755326680,13009.276672200001,46.11040320000029,53373.23100408 2025-08-16,06:44:42.000,228,10969719,12725,0,1755326681,13009.269935889992,46.10335407000093,53373.175107120005 2025-08-16,06:44:43.000,228,10969764,12925,0,1755326682,13009.310353749992,46.06105929000478,53373.26593968001 2025-08-16,06:44:44.000,228,10969774,12925,0,1755326683,13009.290144819992,46.089255810002214,53373.23799120001 2025-08-16,06:44:45.000,228,10969771,12925,0,1755326684,13009.269935889992,46.05401015999814,53373.2030556 2025-08-16,06:44:46.000,228,10969750,13005,0,1755326685,13009.263199579997,46.089255810002214,53373.21004272 2025-08-16,06:44:47.000,228,10969768,12765,0,1755326686,13009.296881130002,46.06105929000478,53373.23799120001 2025-08-16,06:44:48.000,228,10969763,12885,0,1755326687,13009.283408509997,46.06105929000478,53373.23100408 2025-08-16,06:44:49.000,228,10969757,12525,0,1755326688,13009.310353749992,46.032862770000065,53373.224016960005 2025-08-16,06:44:50.000,228,10969733,12885,0,1755326689,13009.317090060002,45.98351886000455,53373.21004272 2025-08-16,06:44:51.000,228,10969834,12845,0,1755326690,13009.330562679992,46.00466625000263,53373.224016960005 2025-08-16,06:44:52.000,228,10969757,12605,0,1755326691,13009.350771609992,46.032862770000065,53373.18908136 2025-08-16,06:44:53.000,228,10969767,12845,0,1755326692,13009.370980539992,46.04696102999878,53373.25895256 2025-08-16,06:44:54.000,228,10969757,12885,0,1755326693,13009.370980539992,46.01876451000135,53373.224016960005 2025-08-16,06:44:55.000,228,10969784,12605,0,1755326694,13009.384453159997,45.99056799000391,53373.3078624 2025-08-16,06:44:56.000,228,10969747,12965,0,1755326695,13009.357507920002,45.96942059999856,53373.23100408 2025-08-16,06:44:57.000,228,10969778,12845,0,1755326696,13009.344035299997,45.99761712000327,53373.30087528 2025-08-16,06:44:58.000,228,10969759,12525,0,1755326697,13009.391189469992,45.96942059999856,53373.27991392 2025-08-16,06:44:59.000,228,10969815,12885,0,1755326698,13009.397925780002,46.00466625000263,53373.293888160006 2025-08-16,06:45:00.000,228,10969810,12845,0,1755326699,13009.384453159997,45.98351886000455,53373.28690104001 2025-08-16,06:45:01.000,228,10969735,12885,0,1755326700,13009.391189469992,46.025813640000706,53373.26593968001 2025-08-16,06:45:02.000,228,10969775,12845,0,1755326701,13009.384453159997,45.99761712000327,53373.23799120001 2025-08-16,06:45:03.000,228,10969731,12685,0,1755326702,13009.370980539992,45.98351886000455,53373.23799120001 2025-08-16,06:45:04.000,228,10969759,12765,0,1755326703,13009.384453159997,45.99761712000327,53373.27991392 2025-08-16,06:45:05.000,228,10969722,13005,0,1755326704,13009.391189469992,46.01876451000135,53373.25895256 2025-08-16,06:45:06.000,228,10969772,12765,0,1755326705,13009.418134710002,46.025813640000706,53373.27991392 2025-08-16,06:45:07.000,228,10969775,12765,0,1755326706,13009.404662089997,46.025813640000706,53373.25196544 2025-08-16,06:45:08.000,228,10969808,12845,0,1755326707,13009.370980539992,46.05401015999814,53373.18209424 2025-08-16,06:45:09.000,228,10969812,12805,0,1755326708,13009.404662089997,46.05401015999814,53373.27991392 2025-08-16,06:45:10.000,228,10969792,12805,0,1755326709,13009.397925780002,46.032862770000065,53373.23100408 2025-08-16,06:45:11.000,228,10969782,12925,0,1755326710,13009.384453159997,46.082206680002855,53373.21702984001 2025-08-16,06:45:12.000,228,10969787,12725,0,1755326711,13009.391189469992,46.082206680002855,53373.23100408 2025-08-16,06:45:13.000,228,10969765,12645,0,1755326712,13009.431607329992,46.09630494000157,53373.27991392 2025-08-16,06:45:14.000,228,10969790,12765,0,1755326713,13009.411398399992,46.10335407000093,53373.224016960005 2025-08-16,06:45:15.000,228,10969823,12965,0,1755326714,13009.424871019997,46.089255810002214,53373.23799120001 2025-08-16,06:45:16.000,228,10969764,12885,0,1755326715,13009.418134710002,46.10335407000093,53373.272926800004 2025-08-16,06:45:17.000,228,10969771,12765,0,1755326716,13009.418134710002,46.10335407000093,53373.23799120001 2025-08-16,06:45:18.000,228,10969786,12765,0,1755326717,13009.411398399992,46.10335407000093,53373.23100408 2025-08-16,06:45:19.000,228,10969744,12885,0,1755326718,13009.411398399992,46.11040320000029,53373.18908136 2025-08-16,06:45:20.000,228,10969793,12725,0,1755326719,13009.391189469992,46.13155058999837,53373.23799120001 2025-08-16,06:45:21.000,228,10969796,12725,0,1755326720,13009.411398399992,46.11040320000029,53373.23799120001 2025-08-16,06:45:22.000,228,10969773,12885,0,1755326721,13009.431607329992,46.09630494000157,53373.224016960005 2025-08-16,06:45:23.000,228,10969808,12645,0,1755326722,13009.418134710002,46.15974711000308,53373.23100408 2025-08-16,06:45:24.000,228,10969736,12845,0,1755326723,13009.411398399992,46.15269798000372,53373.21004272 2025-08-16,06:45:25.000,228,10969778,12725,0,1755326724,13009.445079949997,46.15269798000372,53373.23100408 2025-08-16,06:45:26.000,228,10969749,12645,0,1755326725,13009.472025189993,46.18089450000116,53373.224016960005 2025-08-16,06:45:27.000,228,10969768,13005,0,1755326726,13009.465288879997,46.1738453700018,53373.23100408 2025-08-16,06:45:28.000,228,10969761,12965,0,1755326727,13009.478761500002,46.14564885000436,53373.19606848001 2025-08-16,06:45:29.000,228,10969811,12885,0,1755326728,13009.485497809997,46.15269798000372,53373.224016960005 2025-08-16,06:45:30.000,228,10969783,12765,0,1755326729,13009.492234119993,46.18089450000116,53373.25895256 2025-08-16,06:45:31.000,228,10969755,13005,0,1755326730,13009.498970430002,46.16679624000244,53373.23799120001 2025-08-16,06:45:32.000,228,10969780,12645,0,1755326731,13009.525915669998,46.15269798000372,53373.2030556 2025-08-16,06:45:33.000,228,10969765,12885,0,1755326732,13009.552860909993,46.15269798000372,53373.25196544 2025-08-16,06:45:34.000,228,10969787,12725,0,1755326733,13009.525915669998,46.15269798000372,53373.244978320006 2025-08-16,06:45:35.000,228,10969811,12805,0,1755326734,13009.552860909993,46.15269798000372,53373.244978320006 2025-08-16,06:45:36.000,228,10969773,12805,0,1755326735,13009.559597220003,46.15974711000308,53373.25196544 2025-08-16,06:45:37.000,228,10969832,12725,0,1755326736,13009.593278769993,46.11745232999965,53373.21004272 2025-08-16,06:45:38.000,228,10969781,12605,0,1755326737,13009.586542459998,46.15269798000372,53373.2030556 2025-08-16,06:45:39.000,228,10969798,12965,0,1755326738,13009.633696629993,46.11745232999965,53373.23799120001 2025-08-16,06:45:40.000,228,10969808,13085,0,1755326739,13009.687587109998,46.209091019998596,53373.37074648 2025-08-16,06:45:41.000,228,10969814,12845,0,1755326740,13009.640432939988,46.15269798000372,53373.23799120001 2025-08-16,06:45:42.000,228,10969824,13125,0,1755326741,13009.640432939988,46.14564885000436,53373.23100408 2025-08-16,06:45:43.000,228,10969795,12885,0,1755326742,13009.667378179998,46.13155058999837,53373.23799120001 2025-08-16,06:45:44.000,228,10969747,12765,0,1755326743,13009.660641869988,46.14564885000436,53373.28690104001 2025-08-16,06:45:45.000,228,10969795,12765,0,1755326744,13009.653905559993,46.18089450000116,53373.272926800004 2025-08-16,06:45:46.000,228,10969784,12925,0,1755326745,13009.694323419993,46.15974711000308,53373.293888160006 2025-08-16,06:45:47.000,228,10969754,12965,0,1755326746,13009.667378179998,46.13859971999773,53373.25196544 2025-08-16,06:45:48.000,228,10969796,12845,0,1755326747,13009.687587109998,46.13155058999837,53373.272926800004 2025-08-16,06:45:49.000,228,10969770,12765,0,1755326748,13009.721268659989,46.15974711000308,53373.25895256 2025-08-16,06:45:50.000,228,10969797,12725,0,1755326749,13009.707796039998,46.15974711000308,53373.23100408 2025-08-16,06:45:51.000,228,10969780,12645,0,1755326750,13009.714532349994,46.15974711000308,53373.293888160006 2025-08-16,06:45:52.000,228,10969784,13205,0,1755326751,13009.734741279994,46.13155058999837,53373.27991392 2025-08-16,06:45:53.000,228,10969788,12645,0,1755326752,13009.714532349994,46.14564885000436,53373.23100408 2025-08-16,06:45:54.000,228,10969743,13005,0,1755326753,13009.701059729989,46.15269798000372,53373.25196544 2025-08-16,06:45:55.000,228,10969758,12645,0,1755326754,13009.694323419993,46.1738453700018,53373.21702984001 2025-08-16,06:45:56.000,228,10969811,12685,0,1755326755,13009.680850799989,46.13155058999837,53373.25196544 2025-08-16,06:45:57.000,228,10969756,12925,0,1755326756,13009.687587109998,46.13155058999837,53373.26593968001 2025-08-16,06:45:58.000,228,10969740,12525,0,1755326757,13009.694323419993,46.09630494000157,53373.21702984001 2025-08-16,06:45:59.000,228,10969787,13005,0,1755326758,13009.714532349994,46.11745232999965,53373.224016960005 2025-08-16,06:46:00.000,228,10969759,12885,0,1755326759,13009.694323419993,46.10335407000093,53373.31484952001 2025-08-16,06:46:01.000,228,10969780,13245,0,1755326760,13009.721268659989,46.11745232999965,53373.224016960005 2025-08-16,06:46:02.000,228,10969747,12805,0,1755326761,13009.734741279994,46.10335407000093,53373.224016960005 2025-08-16,06:46:03.000,228,10969802,12805,0,1755326762,13009.694323419993,46.11745232999965,53373.21004272 2025-08-16,06:46:04.000,228,10969832,12805,0,1755326763,13009.714532349994,46.09630494000157,53373.244978320006 2025-08-16,06:46:05.000,228,10969778,12605,0,1755326764,13009.687587109998,46.10335407000093,53373.224016960005 2025-08-16,06:46:06.000,228,10969766,12605,0,1755326765,13009.714532349994,46.11040320000029,53373.25895256 2025-08-16,06:46:07.000,228,10969827,12605,0,1755326766,13009.694323419993,46.06105929000478,53373.25895256 2025-08-16,06:46:08.000,228,10969782,12805,0,1755326767,13009.674114489993,46.06105929000478,53373.1331844 2025-08-16,06:46:09.000,228,10969768,12805,0,1755326768,13009.660641869988,46.06105929000478,53373.21004272 2025-08-16,06:46:10.000,228,10969800,12685,0,1755326769,13009.660641869988,46.04696102999878,53373.2030556 2025-08-16,06:46:11.000,228,10969781,12685,0,1755326770,13009.680850799989,46.039911899999424,53373.26593968001 2025-08-16,06:46:12.000,228,10969777,12965,0,1755326771,13009.653905559993,46.01876451000135,53373.21702984001 2025-08-16,06:46:13.000,228,10969821,12845,0,1755326772,13009.647169249998,46.032862770000065,53373.224016960005 2025-08-16,06:46:14.000,228,10969771,12725,0,1755326773,13009.674114489993,46.04696102999878,53373.16113288 2025-08-16,06:46:15.000,228,10969802,12965,0,1755326774,13009.660641869988,46.025813640000706,53373.21004272 2025-08-16,06:46:16.000,228,10969799,12965,0,1755326775,13009.620224009988,46.032862770000065,53373.175107120005 2025-08-16,06:46:17.000,228,10969790,13125,0,1755326776,13009.620224009988,46.039911899999424,53373.21004272 2025-08-16,06:46:18.000,228,10969769,12805,0,1755326777,13009.653905559993,46.01876451000135,53373.14715864001 2025-08-16,06:46:19.000,228,10969753,12885,0,1755326778,13009.613487699993,45.976469729997916,53373.16113288 2025-08-16,06:46:20.000,228,10969793,13285,0,1755326779,13009.620224009988,45.99761712000327,53373.16812000001 2025-08-16,06:46:21.000,228,10969764,12605,0,1755326780,13009.633696629993,45.976469729997916,53373.16113288 2025-08-16,06:46:22.000,228,10969800,12685,0,1755326781,13009.600015079988,45.99761712000327,53373.14715864001 2025-08-16,06:46:23.000,228,10969797,12725,0,1755326782,13009.653905559993,45.98351886000455,53373.1331844 2025-08-16,06:46:24.000,228,10969853,12845,0,1755326783,13009.606751389998,46.01876451000135,53373.14017152 2025-08-16,06:46:25.000,228,10969796,12965,0,1755326784,13009.653905559993,46.01171538000199,53373.11222304 2025-08-16,06:46:26.000,228,10969813,12845,0,1755326785,13009.633696629993,46.01876451000135,53373.14017152 2025-08-16,06:46:27.000,228,10969788,12805,0,1755326786,13009.613487699993,45.99761712000327,53373.105235920004 2025-08-16,06:46:28.000,228,10969760,12765,0,1755326787,13009.606751389998,45.99761712000327,53373.02139048 2025-08-16,06:46:29.000,228,10969804,12845,0,1755326788,13009.626960319998,46.00466625000263,53373.09126168 2025-08-16,06:46:30.000,228,10969764,12845,0,1755326789,13009.633696629993,45.99761712000327,53373.077287440006 2025-08-16,06:46:31.000,228,10969746,12965,0,1755326790,13009.626960319998,46.039911899999424,53373.0633132 2025-08-16,06:46:32.000,228,10969737,13165,0,1755326791,13009.620224009988,46.01876451000135,53373.02139048 2025-08-16,06:46:33.000,228,10969777,12685,0,1755326792,13009.647169249998,46.01876451000135,53373.04235184 2025-08-16,06:46:34.000,228,10969773,12765,0,1755326793,13009.667378179998,46.032862770000065,53373.056326080005 2025-08-16,06:46:35.000,228,10969768,12845,0,1755326794,13009.660641869988,46.00466625000263,53373.03536472 2025-08-16,06:46:36.000,228,10969783,12765,0,1755326795,13009.660641869988,46.00466625000263,53373.07030032001 2025-08-16,06:46:37.000,228,10969772,12725,0,1755326796,13009.687587109998,45.99056799000391,53373.07030032001 2025-08-16,06:46:38.000,228,10969760,12925,0,1755326797,13009.734741279994,46.01876451000135,53373.09824880001 2025-08-16,06:46:39.000,228,10969769,13045,0,1755326798,13009.714532349994,46.06105929000478,53373.0633132 2025-08-16,06:46:40.000,228,10969769,13045,0,1755326799,13009.754950209994,46.04696102999878,53373.0633132 2025-08-16,06:46:41.000,228,10969745,12765,0,1755326800,13009.768422829999,46.039911899999424,53373.09126168 2025-08-16,06:46:42.000,228,10969737,12765,0,1755326801,13009.775159139994,46.01876451000135,53373.077287440006 2025-08-16,06:46:43.000,228,10969762,12565,0,1755326802,13009.795368069994,46.01876451000135,53373.105235920004 2025-08-16,06:46:44.000,228,10969806,13005,0,1755326803,13009.808840689999,46.05401015999814,53373.08427456 2025-08-16,06:46:45.000,228,10969761,12885,0,1755326804,13009.802104379989,46.01171538000199,53373.02139048 2025-08-16,06:46:46.000,228,10969766,12765,0,1755326805,13009.82231330999,46.039911899999424,53373.03536472 2025-08-16,06:46:47.000,228,10969828,12525,0,1755326806,13009.869467479999,46.06810842000414,53373.077287440006 2025-08-16,06:46:48.000,228,10969771,12885,0,1755326807,13009.88294009999,46.06810842000414,53373.09126168 2025-08-16,06:46:49.000,228,10969766,12725,0,1755326808,13009.889676409999,46.06105929000478,53373.04235184 2025-08-16,06:46:50.000,228,10969772,12805,0,1755326809,13009.896412719994,46.09630494000157,53373.09126168 2025-08-16,06:46:51.000,228,10969752,13005,0,1755326810,13009.916621649994,46.082206680002855,53373.056326080005 2025-08-16,06:46:52.000,228,10969777,12965,0,1755326811,13009.93009427,46.06810842000414,53373.0633132 2025-08-16,06:46:53.000,228,10969770,12765,0,1755326812,13009.9503032,46.10335407000093,53373.09126168 2025-08-16,06:46:54.000,228,10969758,12805,0,1755326813,13009.997457369995,46.14564885000436,53373.0633132 2025-08-16,06:46:55.000,228,10969840,12725,0,1755326814,13009.997457369995,46.09630494000157,53373.02139048 2025-08-16,06:46:56.000,228,10969748,12805,0,1755326815,13009.977248439995,46.11040320000029,53373.02837760001 2025-08-16,06:46:57.000,228,10969808,12725,0,1755326816,13010.02440260999,46.09630494000157,53373.01440336 2025-08-16,06:46:58.000,228,10969778,13005,0,1755326817,13010.00419367999,46.13155058999837,53373.03536472 2025-08-16,06:46:59.000,228,10969750,12885,0,1755326818,13009.997457369995,46.10335407000093,53373.04235184 2025-08-16,06:47:00.000,228,10969810,12725,0,1755326819,13010.03113892,46.11040320000029,53373.01440336 2025-08-16,06:47:01.000,228,10969819,12845,0,1755326820,13010.037875229995,46.12450145999901,53373.007416240005 2025-08-16,06:47:02.000,228,10969766,12765,0,1755326821,13010.017666299995,46.13859971999773,53373.04933896001 2025-08-16,06:47:03.000,228,10969734,12925,0,1755326822,13010.078293089995,46.13155058999837,53373.08427456 2025-08-16,06:47:04.000,228,10969827,12685,0,1755326823,13010.05134785,46.12450145999901,53373.007416240005 2025-08-16,06:47:05.000,228,10969751,12925,0,1755326824,13010.05134785,46.13155058999837,53373.007416240005 2025-08-16,06:47:06.000,228,10969780,12925,0,1755326825,13010.01092999,46.15269798000372,53373.04235184 2025-08-16,06:47:07.000,228,10969752,12925,0,1755326826,13010.06482046999,46.15974711000308,53373.02139048 2025-08-16,06:47:08.000,228,10969758,12565,0,1755326827,13010.08502939999,46.12450145999901,53373.02837760001 2025-08-16,06:47:09.000,228,10969793,12685,0,1755326828,13010.07155678,46.14564885000436,53373.01440336 2025-08-16,06:47:10.000,228,10969813,12885,0,1755326829,13010.05134785,46.18794363000052,53372.98645488 2025-08-16,06:47:11.000,228,10969780,12645,0,1755326830,13010.078293089995,46.16679624000244,53373.00042912001 2025-08-16,06:47:12.000,228,10969778,13005,0,1755326831,13010.078293089995,46.16679624000244,53372.98645488 2025-08-16,06:47:13.000,228,10969831,12885,0,1755326832,13010.098502019995,46.15974711000308,53373.056326080005 2025-08-16,06:47:14.000,228,10969827,13125,0,1755326833,13010.078293089995,46.15974711000308,53372.958506400006 2025-08-16,06:47:15.000,228,10969798,13285,0,1755326834,13010.07155678,46.15974711000308,53373.01440336 2025-08-16,06:47:16.000,228,10969758,12645,0,1755326835,13010.10523832999,46.14564885000436,53373.03536472 2025-08-16,06:47:17.000,228,10969756,12765,0,1755326836,13010.118710949995,46.12450145999901,53373.01440336 2025-08-16,06:47:18.000,228,10969725,12925,0,1755326837,13010.11197464,46.13155058999837,53372.97946776001 2025-08-16,06:47:19.000,228,10969736,12885,0,1755326838,13010.12544725999,46.13155058999837,53372.96549352 2025-08-16,06:47:20.000,228,10969787,12965,0,1755326839,13010.118710949995,46.11040320000029,53373.01440336 2025-08-16,06:47:21.000,228,10969776,12765,0,1755326840,13010.16586511999,46.11745232999965,53373.007416240005 2025-08-16,06:47:22.000,228,10969790,12965,0,1755326841,13010.16586511999,46.09630494000157,53373.02139048 2025-08-16,06:47:23.000,228,10969754,12605,0,1755326842,13010.199546669995,46.11040320000029,53372.98645488 2025-08-16,06:47:24.000,228,10969796,12685,0,1755326843,13010.20628297999,46.089255810002214,53373.01440336 2025-08-16,06:47:25.000,228,10969830,13005,0,1755326844,13010.199546669995,46.13155058999837,53372.98645488 2025-08-16,06:47:26.000,228,10969779,12925,0,1755326845,13010.19281036,46.11040320000029,53372.95151928001 2025-08-16,06:47:27.000,228,10969789,12965,0,1755326846,13010.219755599996,46.10335407000093,53372.97946776001 2025-08-16,06:47:28.000,228,10969790,12845,0,1755326847,13010.21301929,46.09630494000157,53372.93055792001 2025-08-16,06:47:29.000,228,10969807,12605,0,1755326848,13010.260173459996,46.075157550003496,53372.97248064 2025-08-16,06:47:30.000,228,10969783,12845,0,1755326849,13010.260173459996,46.13859971999773,53372.97248064 2025-08-16,06:47:31.000,228,10969804,12685,0,1755326850,13010.239964529996,46.15269798000372,53372.95151928001 2025-08-16,06:47:32.000,228,10969812,12845,0,1755326851,13010.24670083999,46.1738453700018,53372.93055792001 2025-08-16,06:47:33.000,228,10969832,12965,0,1755326852,13010.25343715,46.15974711000308,53372.95151928001 2025-08-16,06:47:34.000,228,10969794,12965,0,1755326853,13010.260173459996,46.15269798000372,53372.93055792001 2025-08-16,06:47:35.000,228,10969796,12965,0,1755326854,13010.29385501,46.16679624000244,53372.95151928001 2025-08-16,06:47:36.000,228,10969834,12885,0,1755326855,13010.260173459996,46.18794363000052,53372.937545040004 2025-08-16,06:47:37.000,228,10969818,12965,0,1755326856,13010.27364608,46.19499275999988,53372.96549352 2025-08-16,06:47:38.000,228,10969805,12965,0,1755326857,13010.27364608,46.202041889999236,53372.95151928001 2025-08-16,06:47:39.000,228,10969765,12685,0,1755326858,13010.287118699991,46.14564885000436,53372.958506400006 2025-08-16,06:47:40.000,228,10969795,12805,0,1755326859,13010.27364608,46.19499275999988,53372.958506400006 2025-08-16,06:47:41.000,228,10969771,12765,0,1755326860,13010.29385501,46.19499275999988,53372.95151928001 2025-08-16,06:47:42.000,228,10969764,12765,0,1755326861,13010.307327629991,46.23023841000395,53372.93055792001 2025-08-16,06:47:43.000,228,10969826,12885,0,1755326862,13010.354481800001,46.18794363000052,53372.97946776001 2025-08-16,06:47:44.000,228,10969768,12765,0,1755326863,13010.320800249996,46.258434930001386,53372.89562232 2025-08-16,06:47:45.000,228,10969823,12645,0,1755326864,13010.307327629991,46.23023841000395,53372.97248064 2025-08-16,06:47:46.000,228,10969816,12725,0,1755326865,13010.341009179996,46.23728754000331,53372.937545040004 2025-08-16,06:47:47.000,228,10969771,12805,0,1755326866,13010.307327629991,46.216140149997955,53372.909596560006 2025-08-16,06:47:48.000,228,10969817,12645,0,1755326867,13010.33427287,46.209091019998596,53372.89562232 2025-08-16,06:47:49.000,228,10969771,12925,0,1755326868,13010.27364608,46.202041889999236,53372.937545040004 2025-08-16,06:47:50.000,228,10969762,12845,0,1755326869,13010.29385501,46.24433667000267,53372.90260944001 2025-08-16,06:47:51.000,228,10969806,12765,0,1755326870,13010.280382389996,46.202041889999236,53372.888635200005 2025-08-16,06:47:52.000,228,10969767,12765,0,1755326871,13010.327536559991,46.23728754000331,53372.95151928001 2025-08-16,06:47:53.000,228,10969796,12885,0,1755326872,13010.300591319996,46.216140149997955,53372.9235708 2025-08-16,06:47:54.000,228,10969754,13005,0,1755326873,13010.327536559991,46.15974711000308,53372.958506400006 2025-08-16,06:47:55.000,228,10969791,12965,0,1755326874,13010.300591319996,46.18794363000052,53372.91658368 2025-08-16,06:47:56.000,228,10969800,12685,0,1755326875,13010.33427287,46.14564885000436,53372.9235708 2025-08-16,06:47:57.000,228,10969787,13085,0,1755326876,13010.367954419991,46.18794363000052,53372.95151928001 2025-08-16,06:47:58.000,228,10969777,12965,0,1755326877,13010.394899660001,46.18089450000116,53372.97248064 2025-08-16,06:47:59.000,228,10969763,12605,0,1755326878,13010.401635969996,46.11040320000029,53372.937545040004 2025-08-16,06:48:00.000,228,10969759,12445,0,1755326879,13010.401635969996,46.15269798000372,53372.95151928001 2025-08-16,06:48:01.000,228,10969791,12845,0,1755326880,13010.374690730001,46.13859971999773,53372.93055792001 2025-08-16,06:48:02.000,228,10969765,12525,0,1755326881,13010.388163349991,46.11040320000029,53372.937545040004 2025-08-16,06:48:03.000,228,10969763,12885,0,1755326882,13010.394899660001,46.10335407000093,53372.958506400006 2025-08-16,06:48:04.000,228,10969805,12765,0,1755326883,13010.435317520001,46.11040320000029,53372.937545040004 2025-08-16,06:48:05.000,228,10969810,12965,0,1755326884,13010.408372279991,46.075157550003496,53372.93055792001 2025-08-16,06:48:06.000,228,10969769,13125,0,1755326885,13010.468999069992,46.082206680002855,53372.958506400006 2025-08-16,06:48:07.000,228,10969749,12805,0,1755326886,13010.509416929992,46.06810842000414,53372.97248064 2025-08-16,06:48:08.000,228,10969813,12805,0,1755326887,13010.468999069992,46.082206680002855,53372.909596560006 2025-08-16,06:48:09.000,228,10969834,12925,0,1755326888,13010.489207999992,46.06105929000478,53372.94453216 2025-08-16,06:48:10.000,228,10969804,12885,0,1755326889,13010.495944310002,46.039911899999424,53372.94453216 2025-08-16,06:48:11.000,228,10969772,12925,0,1755326890,13010.495944310002,46.032862770000065,53372.937545040004 2025-08-16,06:48:12.000,228,10969790,12965,0,1755326891,13010.502680619997,46.032862770000065,53372.96549352 2025-08-16,06:48:13.000,228,10969783,12765,0,1755326892,13010.475735380001,46.025813640000706,53372.96549352 2025-08-16,06:48:14.000,228,10969798,13045,0,1755326893,13010.482471689997,46.01171538000199,53372.95151928001 2025-08-16,06:48:15.000,228,10969763,12925,0,1755326894,13010.495944310002,45.95532233999984,53373.01440336 2025-08-16,06:48:16.000,228,10969799,12965,0,1755326895,13010.529625859992,45.96942059999856,53372.91658368 2025-08-16,06:48:17.000,228,10969758,12805,0,1755326896,13010.516153240002,45.99056799000391,53372.96549352 2025-08-16,06:48:18.000,228,10969772,12685,0,1755326897,13010.495944310002,45.94827321000048,53372.95151928001 2025-08-16,06:48:19.000,228,10969804,12965,0,1755326898,13010.543098479997,45.96942059999856,53372.937545040004 2025-08-16,06:48:20.000,228,10969759,12965,0,1755326899,13010.549834789992,45.98351886000455,53372.89562232 2025-08-16,06:48:21.000,228,10969850,12685,0,1755326900,13010.516153240002,45.9623714699992,53372.937545040004 2025-08-16,06:48:22.000,228,10969797,12765,0,1755326901,13010.543098479997,45.96942059999856,53373.01440336 2025-08-16,06:48:23.000,228,10969779,13085,0,1755326902,13010.509416929992,45.9623714699992,53372.937545040004 2025-08-16,06:48:24.000,228,10969726,13045,0,1755326903,13010.509416929992,45.94122408000112,53372.97248064 2025-08-16,06:48:25.000,228,10969834,12885,0,1755326904,13010.509416929992,45.95532233999984,53372.89562232 2025-08-16,06:48:26.000,228,10969803,12685,0,1755326905,13010.489207999992,45.9623714699992,53372.91658368 2025-08-16,06:48:27.000,228,10969741,12765,0,1755326906,13010.468999069992,45.976469729997916,53372.94453216 2025-08-16,06:48:28.000,228,10969779,13125,0,1755326907,13010.462262759997,45.976469729997916,53372.888635200005 2025-08-16,06:48:29.000,228,10969767,12765,0,1755326908,13010.442053829996,45.976469729997916,53372.97248064 2025-08-16,06:48:30.000,228,10969760,12645,0,1755326909,13010.408372279991,45.976469729997916,53372.89562232 2025-08-16,06:48:31.000,228,10969786,12645,0,1755326910,13010.448790139992,45.98351886000455,53372.96549352 2025-08-16,06:48:32.000,228,10969763,12525,0,1755326911,13010.388163349991,45.976469729997916,53372.90260944001 2025-08-16,06:48:33.000,228,10969779,12965,0,1755326912,13010.388163349991,45.99056799000391,53372.888635200005 2025-08-16,06:48:34.000,228,10969796,13045,0,1755326913,13010.354481800001,45.99761712000327,53372.91658368 2025-08-16,06:48:35.000,228,10969799,12845,0,1755326914,13010.394899660001,46.00466625000263,53372.89562232 2025-08-16,06:48:36.000,228,10969751,12925,0,1755326915,13010.381427039996,46.01171538000199,53372.91658368 2025-08-16,06:48:37.000,228,10969810,12845,0,1755326916,13010.401635969996,45.99056799000391,53372.91658368 2025-08-16,06:48:38.000,228,10969823,12725,0,1755326917,13010.367954419991,46.01171538000199,53372.84671248 2025-08-16,06:48:39.000,228,10969788,12725,0,1755326918,13010.361218109996,45.9623714699992,53372.83273824001 2025-08-16,06:48:40.000,228,10969753,12765,0,1755326919,13010.374690730001,45.99761712000327,53372.888635200005 2025-08-16,06:48:41.000,228,10969829,12765,0,1755326920,13010.381427039996,45.96942059999856,53372.8536996 2025-08-16,06:48:42.000,228,10969812,12845,0,1755326921,13010.367954419991,45.98351886000455,53372.909596560006 2025-08-16,06:48:43.000,228,10969808,13005,0,1755326922,13010.307327629991,45.99761712000327,53372.88164808001 2025-08-16,06:48:44.000,228,10969796,12805,0,1755326923,13010.361218109996,46.00466625000263,53372.87466096 2025-08-16,06:48:45.000,228,10969791,12605,0,1755326924,13010.388163349991,46.025813640000706,53372.83273824001 2025-08-16,06:48:46.000,228,10969798,12965,0,1755326925,13010.401635969996,46.039911899999424,53372.839725360005 2025-08-16,06:48:47.000,228,10969810,12685,0,1755326926,13010.381427039996,45.99761712000327,53372.83273824001 2025-08-16,06:48:48.000,228,10969818,12805,0,1755326927,13010.367954419991,46.01876451000135,53372.82575112 2025-08-16,06:48:49.000,228,10969761,12845,0,1755326928,13010.401635969996,46.01171538000199,53372.82575112 2025-08-16,06:48:50.000,228,10969826,12645,0,1755326929,13010.408372279991,46.025813640000706,53372.790815520006 2025-08-16,06:48:51.000,228,10969811,12765,0,1755326930,13010.415108590001,46.00466625000263,53372.88164808001 2025-08-16,06:48:52.000,228,10969812,12725,0,1755326931,13010.401635969996,46.025813640000706,53372.84671248 2025-08-16,06:48:53.000,228,10969816,12725,0,1755326932,13010.442053829996,45.99761712000327,53372.818764 2025-08-16,06:48:54.000,228,10969807,12765,0,1755326933,13010.482471689997,45.99056799000391,53372.818764 2025-08-16,06:48:55.000,228,10969813,12605,0,1755326934,13010.468999069992,45.99761712000327,53372.8536996 2025-08-16,06:48:56.000,228,10969785,13005,0,1755326935,13010.462262759997,46.00466625000263,53372.82575112 2025-08-16,06:48:57.000,228,10969831,12645,0,1755326936,13010.482471689997,46.00466625000263,53372.839725360005 2025-08-16,06:48:58.000,228,10969822,12605,0,1755326937,13010.522889549997,45.98351886000455,53372.84671248 2025-08-16,06:48:59.000,228,10969844,13045,0,1755326938,13010.536362170002,45.98351886000455,53372.81177688001 2025-08-16,06:49:00.000,228,10969850,12845,0,1755326939,13010.543098479997,45.99056799000391,53372.84671248 2025-08-16,06:49:01.000,228,10969801,12925,0,1755326940,13010.570043719992,46.025813640000706,53372.839725360005 2025-08-16,06:49:02.000,228,10969776,12965,0,1755326941,13010.596988960002,45.98351886000455,53372.78382840001 2025-08-16,06:49:03.000,228,10969801,12965,0,1755326942,13010.610461579992,45.98351886000455,53372.8536996 2025-08-16,06:49:04.000,228,10969801,12765,0,1755326943,13010.644143129997,46.00466625000263,53372.839725360005 2025-08-16,06:49:05.000,228,10969766,12685,0,1755326944,13010.610461579992,46.01171538000199,53372.80478976 2025-08-16,06:49:06.000,228,10969832,12605,0,1755326945,13010.671088369993,45.99761712000327,53372.78382840001 2025-08-16,06:49:07.000,228,10969803,12565,0,1755326946,13010.657615750002,46.032862770000065,53372.82575112 2025-08-16,06:49:08.000,228,10969799,12885,0,1755326947,13010.637406820002,46.032862770000065,53372.80478976 2025-08-16,06:49:09.000,228,10969808,12925,0,1755326948,13010.657615750002,46.05401015999814,53372.87466096 2025-08-16,06:49:10.000,228,10969784,12965,0,1755326949,13010.677824680002,46.025813640000706,53372.8536996 2025-08-16,06:49:11.000,228,10969796,12885,0,1755326950,13010.637406820002,46.01876451000135,53372.83273824001 2025-08-16,06:49:12.000,228,10969800,12645,0,1755326951,13010.677824680002,46.039911899999424,53372.839725360005 2025-08-16,06:49:13.000,228,10969812,12965,0,1755326952,13010.698033610002,45.99761712000327,53372.86767384 2025-08-16,06:49:14.000,228,10969817,12805,0,1755326953,13010.691297299993,46.032862770000065,53372.84671248 2025-08-16,06:49:15.000,228,10969816,12805,0,1755326954,13010.671088369993,46.025813640000706,53372.8536996 2025-08-16,06:49:16.000,228,10969803,12965,0,1755326955,13010.684560989997,46.032862770000065,53372.769854160004 2025-08-16,06:49:17.000,228,10969828,13005,0,1755326956,13010.671088369993,46.039911899999424,53372.83273824001 2025-08-16,06:49:18.000,228,10969782,12805,0,1755326957,13010.664352059997,46.04696102999878,53372.8536996 2025-08-16,06:49:19.000,228,10969773,12925,0,1755326958,13010.603725269997,46.039911899999424,53372.818764 2025-08-16,06:49:20.000,228,10969851,12965,0,1755326959,13010.610461579992,46.039911899999424,53372.81177688001 2025-08-16,06:49:21.000,228,10969787,12965,0,1755326960,13010.617197890002,46.039911899999424,53372.86767384 2025-08-16,06:49:22.000,228,10969775,12445,0,1755326961,13010.603725269997,46.04696102999878,53372.888635200005 2025-08-16,06:49:23.000,228,10969790,12685,0,1755326962,13010.596988960002,46.01876451000135,53372.83273824001 2025-08-16,06:49:24.000,228,10969810,12525,0,1755326963,13010.610461579992,46.00466625000263,53372.86068672001 2025-08-16,06:49:25.000,228,10969790,12965,0,1755326964,13010.563307409997,46.01876451000135,53372.888635200005 2025-08-16,06:49:26.000,228,10969836,12765,0,1755326965,13010.556571100002,46.039911899999424,53372.87466096 2025-08-16,06:49:27.000,228,10969785,12805,0,1755326966,13010.536362170002,46.032862770000065,53372.84671248 2025-08-16,06:49:28.000,228,10969849,12765,0,1755326967,13010.509416929992,46.089255810002214,53372.83273824001 2025-08-16,06:49:29.000,228,10969817,12765,0,1755326968,13010.495944310002,46.06810842000414,53372.839725360005 2025-08-16,06:49:30.000,228,10969807,12365,0,1755326969,13010.468999069992,46.089255810002214,53372.86068672001 2025-08-16,06:49:31.000,228,10969823,12805,0,1755326970,13010.455526450001,46.06105929000478,53372.87466096 2025-08-16,06:49:32.000,228,10969792,12645,0,1755326971,13010.435317520001,46.082206680002855,53372.83273824001 2025-08-16,06:49:33.000,228,10969809,12645,0,1755326972,13010.401635969996,46.089255810002214,53372.86767384 2025-08-16,06:49:34.000,228,10969799,12405,0,1755326973,13010.428581209992,46.10335407000093,53372.86068672001 2025-08-16,06:49:35.000,228,10969805,13005,0,1755326974,13010.401635969996,46.12450145999901,53372.84671248 2025-08-16,06:49:36.000,228,10969754,12845,0,1755326975,13010.394899660001,46.14564885000436,53372.818764 2025-08-16,06:49:37.000,228,10969798,12925,0,1755326976,13010.428581209992,46.14564885000436,53372.818764 2025-08-16,06:49:38.000,228,10969726,12805,0,1755326977,13010.415108590001,46.14564885000436,53372.80478976 2025-08-16,06:49:39.000,228,10969816,12765,0,1755326978,13010.435317520001,46.1738453700018,53372.790815520006 2025-08-16,06:49:40.000,228,10969771,12885,0,1755326979,13010.394899660001,46.18089450000116,53372.79780264 2025-08-16,06:49:41.000,228,10969758,12805,0,1755326980,13010.367954419991,46.15269798000372,53372.769854160004 2025-08-16,06:49:42.000,228,10969770,12765,0,1755326981,13010.347745489991,46.19499275999988,53372.77684128 2025-08-16,06:49:43.000,228,10969789,13045,0,1755326982,13010.421844899996,46.16679624000244,53372.790815520006 2025-08-16,06:49:44.000,228,10969752,12845,0,1755326983,13010.381427039996,46.18794363000052,53372.82575112 2025-08-16,06:49:45.000,228,10969794,12685,0,1755326984,13010.394899660001,46.18089450000116,53372.72793144 2025-08-16,06:49:46.000,228,10969802,12765,0,1755326985,13010.415108590001,46.216140149997955,53372.75587992 2025-08-16,06:49:47.000,228,10969773,13045,0,1755326986,13010.421844899996,46.202041889999236,53372.72793144 2025-08-16,06:49:48.000,228,10969781,12925,0,1755326987,13010.428581209992,46.22318928000459,53372.77684128 2025-08-16,06:49:49.000,228,10969805,12645,0,1755326988,13010.435317520001,46.23023841000395,53372.75587992 2025-08-16,06:49:50.000,228,10969759,12885,0,1755326989,13010.455526450001,46.216140149997955,53372.69998296 2025-08-16,06:49:51.000,228,10969763,12645,0,1755326990,13010.428581209992,46.202041889999236,53372.72793144 2025-08-16,06:49:52.000,228,10969766,13005,0,1755326991,13010.415108590001,46.202041889999236,53372.769854160004 2025-08-16,06:49:53.000,228,10969793,12965,0,1755326992,13010.448790139992,46.23023841000395,53372.69299584001 2025-08-16,06:49:54.000,228,10969778,12685,0,1755326993,13010.475735380001,46.23728754000331,53372.741905680006 2025-08-16,06:49:55.000,228,10969740,12685,0,1755326994,13010.482471689997,46.209091019998596,53372.75587992 2025-08-16,06:49:56.000,228,10969775,12765,0,1755326995,13010.509416929992,46.23728754000331,53372.69299584001 2025-08-16,06:49:57.000,228,10969799,12805,0,1755326996,13010.516153240002,46.22318928000459,53372.69998296 2025-08-16,06:49:58.000,228,10969757,12685,0,1755326997,13010.543098479997,46.19499275999988,53372.68600872 2025-08-16,06:49:59.000,228,10969785,12885,0,1755326998,13010.509416929992,46.209091019998596,53372.65806024 2025-08-16,06:50:00.000,228,10969864,12765,0,1755326999,13010.516153240002,46.19499275999988,53372.72793144 2025-08-16,06:50:01.000,228,10969773,12765,0,1755327000,13010.516153240002,46.15269798000372,53372.69299584001 2025-08-16,06:50:02.000,228,10969777,12645,0,1755327001,13010.536362170002,46.18089450000116,53372.70697008 2025-08-16,06:50:03.000,228,10969757,12965,0,1755327002,13010.536362170002,46.18794363000052,53372.71395720001 2025-08-16,06:50:04.000,228,10969783,12965,0,1755327003,13010.529625859992,46.1738453700018,53372.63011176 2025-08-16,06:50:05.000,228,10969808,12805,0,1755327004,13010.495944310002,46.18794363000052,53372.6790216 2025-08-16,06:50:06.000,228,10969754,12725,0,1755327005,13010.522889549997,46.16679624000244,53372.69299584001 2025-08-16,06:50:07.000,228,10969794,13005,0,1755327006,13010.522889549997,46.15974711000308,53372.73491856001 2025-08-16,06:50:08.000,228,10969795,12925,0,1755327007,13010.516153240002,46.16679624000244,53372.66504736001 2025-08-16,06:50:09.000,228,10969759,12765,0,1755327008,13010.495944310002,46.12450145999901,53372.71395720001 2025-08-16,06:50:10.000,228,10969752,12685,0,1755327009,13010.468999069992,46.14564885000436,53372.672034480005 2025-08-16,06:50:11.000,228,10969775,12765,0,1755327010,13010.489207999992,46.13859971999773,53372.63709888 2025-08-16,06:50:12.000,228,10969758,12845,0,1755327011,13010.442053829996,46.15269798000372,53372.672034480005 2025-08-16,06:50:13.000,228,10969767,12725,0,1755327012,13010.421844899996,46.12450145999901,53372.63709888 2025-08-16,06:50:14.000,228,10969773,12565,0,1755327013,13010.435317520001,46.10335407000093,53372.65806024 2025-08-16,06:50:15.000,228,10969804,13085,0,1755327014,13010.415108590001,46.13155058999837,53372.61613752001 2025-08-16,06:50:16.000,228,10969773,12965,0,1755327015,13010.401635969996,46.14564885000436,53372.61613752001 2025-08-16,06:50:17.000,228,10969792,12925,0,1755327016,13010.394899660001,46.11745232999965,53372.66504736001 2025-08-16,06:50:18.000,228,10969792,12885,0,1755327017,13010.361218109996,46.16679624000244,53372.59517616001 2025-08-16,06:50:19.000,228,10969769,12845,0,1755327018,13010.367954419991,46.14564885000436,53372.66504736001 2025-08-16,06:50:20.000,228,10969786,12765,0,1755327019,13010.347745489991,46.1738453700018,53372.63011176 2025-08-16,06:50:21.000,228,10969757,12845,0,1755327020,13010.307327629991,46.15269798000372,53372.59517616001 2025-08-16,06:50:22.000,228,10969783,13045,0,1755327021,13010.341009179996,46.15269798000372,53372.61613752001 2025-08-16,06:50:23.000,228,10969699,12765,0,1755327022,13010.26690976999,46.15269798000372,53372.56024056 2025-08-16,06:50:24.000,228,10969724,12805,0,1755327023,13010.26690976999,46.15974711000308,53372.56024056 2025-08-16,06:50:25.000,228,10969743,12685,0,1755327024,13010.22649190999,46.14564885000436,53372.5392792 2025-08-16,06:50:26.000,228,10969813,12765,0,1755327025,13010.20628297999,46.18089450000116,53372.56722768001 2025-08-16,06:50:27.000,228,10969759,12645,0,1755327026,13010.16586511999,46.18089450000116,53372.5392792 2025-08-16,06:50:28.000,228,10969769,12765,0,1755327027,13010.16586511999,46.15269798000372,53372.56722768001 2025-08-16,06:50:29.000,228,10969793,13005,0,1755327028,13010.14565618999,46.13859971999773,53372.56024056 2025-08-16,06:50:30.000,228,10969758,12885,0,1755327029,13010.1523925,46.16679624000244,53372.48338224 2025-08-16,06:50:31.000,228,10969784,12765,0,1755327030,13010.098502019995,46.18089450000116,53372.51133072 2025-08-16,06:50:32.000,228,10969770,12845,0,1755327031,13010.08502939999,46.1738453700018,53372.49036936 2025-08-16,06:50:33.000,228,10969760,12765,0,1755327032,13010.10523832999,46.18089450000116,53372.52530496001 2025-08-16,06:50:34.000,228,10969728,12525,0,1755327033,13010.10523832999,46.14564885000436,53372.53229208 2025-08-16,06:50:35.000,228,10969756,12765,0,1755327034,13010.08502939999,46.15974711000308,53372.46242088 2025-08-16,06:50:36.000,228,10969735,12605,0,1755327035,13010.07155678,46.14564885000436,53372.48338224 2025-08-16,06:50:37.000,228,10969810,12845,0,1755327036,13010.09176571,46.18089450000116,53372.469408 2025-08-16,06:50:38.000,228,10969737,12765,0,1755327037,13010.078293089995,46.16679624000244,53372.46242088 2025-08-16,06:50:39.000,228,10969790,12605,0,1755327038,13010.05134785,46.14564885000436,53372.469408 2025-08-16,06:50:40.000,228,10969800,12805,0,1755327039,13010.09176571,46.1738453700018,53372.47639512001 2025-08-16,06:50:41.000,228,10969785,12925,0,1755327040,13010.10523832999,46.14564885000436,53372.44145952 2025-08-16,06:50:42.000,228,10969730,12725,0,1755327041,13010.138919879995,46.14564885000436,53372.48338224 2025-08-16,06:50:43.000,228,10969796,12645,0,1755327042,13010.04461153999,46.15974711000308,53372.39953680001 2025-08-16,06:50:44.000,228,10969768,12765,0,1755327043,13010.078293089995,46.15269798000372,53372.46242088 2025-08-16,06:50:45.000,228,10969806,12885,0,1755327044,13010.06482046999,46.18089450000116,53372.455433760006 2025-08-16,06:50:46.000,228,10969722,12605,0,1755327045,13010.078293089995,46.1738453700018,53372.406523920006 2025-08-16,06:50:47.000,228,10969763,12925,0,1755327046,13010.05134785,46.16679624000244,53372.37857544001 2025-08-16,06:50:48.000,228,10969784,12965,0,1755327047,13010.058084159995,46.18089450000116,53372.385562560004 2025-08-16,06:50:49.000,228,10969774,12965,0,1755327048,13010.078293089995,46.18089450000116,53372.42049816 2025-08-16,06:50:50.000,228,10969757,12685,0,1755327049,13010.058084159995,46.15269798000372,53372.41351104 2025-08-16,06:50:51.000,228,10969762,12885,0,1755327050,13010.08502939999,46.09630494000157,53372.41351104 2025-08-16,06:50:52.000,228,10969771,12725,0,1755327051,13010.078293089995,46.15974711000308,53372.455433760006 2025-08-16,06:50:53.000,228,10969764,12925,0,1755327052,13010.08502939999,46.13859971999773,53372.469408 2025-08-16,06:50:54.000,228,10969782,12885,0,1755327053,13010.08502939999,46.1738453700018,53372.42748528001 2025-08-16,06:50:55.000,228,10969782,12685,0,1755327054,13010.06482046999,46.13155058999837,53372.37857544001 2025-08-16,06:50:56.000,228,10969783,12925,0,1755327055,13010.09176571,46.11745232999965,53372.385562560004 2025-08-16,06:50:57.000,228,10969818,12765,0,1755327056,13010.037875229995,46.13859971999773,53372.3646012 2025-08-16,06:50:58.000,228,10969803,12765,0,1755327057,13010.05134785,46.10335407000093,53372.39953680001 2025-08-16,06:50:59.000,228,10969726,12765,0,1755327058,13010.08502939999,46.06810842000414,53372.385562560004 2025-08-16,06:51:00.000,228,10969737,12645,0,1755327059,13010.05134785,46.089255810002214,53372.406523920006 2025-08-16,06:51:01.000,228,10969794,12725,0,1755327060,13010.037875229995,46.082206680002855,53372.39953680001 2025-08-16,06:51:02.000,228,10969751,12805,0,1755327061,13010.03113892,46.06810842000414,53372.42748528001 2025-08-16,06:51:03.000,228,10969752,12885,0,1755327062,13010.06482046999,46.075157550003496,53372.41351104 2025-08-16,06:51:04.000,228,10969760,12685,0,1755327063,13010.037875229995,46.06810842000414,53372.44844664001 2025-08-16,06:51:05.000,228,10969750,12845,0,1755327064,13009.99072106,46.09630494000157,53372.39254968 2025-08-16,06:51:06.000,228,10969785,12805,0,1755327065,13009.98398474999,46.082206680002855,53372.35761408001 2025-08-16,06:51:07.000,228,10969794,12605,0,1755327066,13009.99072106,46.06105929000478,53372.37158832 2025-08-16,06:51:08.000,228,10969802,12725,0,1755327067,13009.997457369995,46.10335407000093,53372.34363984 2025-08-16,06:51:09.000,228,10969765,12685,0,1755327068,13010.02440260999,46.09630494000157,53372.336652720005 2025-08-16,06:51:10.000,228,10969792,12965,0,1755327069,13010.05134785,46.05401015999814,53372.385562560004 2025-08-16,06:51:11.000,228,10969790,12885,0,1755327070,13010.017666299995,46.082206680002855,53372.39254968 2025-08-16,06:51:12.000,228,10969764,12885,0,1755327071,13010.02440260999,46.082206680002855,53372.3646012 2025-08-16,06:51:13.000,228,10969801,13125,0,1755327072,13009.997457369995,46.10335407000093,53372.32966560001 2025-08-16,06:51:14.000,228,10969804,12965,0,1755327073,13009.997457369995,46.082206680002855,53372.37857544001 2025-08-16,06:51:15.000,228,10969760,13005,0,1755327074,13009.99072106,46.11040320000029,53372.406523920006 2025-08-16,06:51:16.000,228,10969785,12725,0,1755327075,13009.99072106,46.089255810002214,53372.32267848 2025-08-16,06:51:17.000,228,10969774,12885,0,1755327076,13009.997457369995,46.09630494000157,53372.30171712 2025-08-16,06:51:18.000,228,10969752,12805,0,1755327077,13010.017666299995,46.09630494000157,53372.28075576001 2025-08-16,06:51:19.000,228,10969755,12725,0,1755327078,13009.97051213,46.089255810002214,53372.336652720005 2025-08-16,06:51:20.000,228,10969794,12685,0,1755327079,13009.99072106,46.09630494000157,53372.25979440001 2025-08-16,06:51:21.000,228,10969806,12925,0,1755327080,13009.98398474999,46.06810842000414,53372.29473 2025-08-16,06:51:22.000,228,10969798,12805,0,1755327081,13009.98398474999,46.06105929000478,53372.29473 2025-08-16,06:51:23.000,228,10969729,12965,0,1755327082,13009.99072106,46.06810842000414,53372.28075576001 2025-08-16,06:51:24.000,228,10969791,12765,0,1755327083,13009.99072106,46.082206680002855,53372.29473 2025-08-16,06:51:25.000,228,10969796,12805,0,1755327084,13010.05134785,46.04696102999878,53372.32966560001 2025-08-16,06:51:26.000,228,10969773,12965,0,1755327085,13010.01092999,46.06105929000478,53372.24582016 2025-08-16,06:51:27.000,228,10969790,12885,0,1755327086,13009.957039509995,46.05401015999814,53372.29473 2025-08-16,06:51:28.000,228,10969777,12605,0,1755327087,13009.9503032,46.04696102999878,53372.24582016 2025-08-16,06:51:29.000,228,10969830,12845,0,1755327088,13009.98398474999,46.082206680002855,53372.29473 2025-08-16,06:51:30.000,228,10969766,12965,0,1755327089,13009.977248439995,46.09630494000157,53372.27376864 2025-08-16,06:51:31.000,228,10969780,12685,0,1755327090,13009.957039509995,46.10335407000093,53372.30870424001 2025-08-16,06:51:32.000,228,10969737,12845,0,1755327091,13009.977248439995,46.10335407000093,53372.24582016 2025-08-16,06:51:33.000,228,10969759,12965,0,1755327092,13010.00419367999,46.075157550003496,53372.28075576001 2025-08-16,06:51:34.000,228,10969773,12765,0,1755327093,13009.94356688999,46.09630494000157,53372.266781520004 2025-08-16,06:51:35.000,228,10969747,12885,0,1755327094,13009.997457369995,46.11745232999965,53372.266781520004 2025-08-16,06:51:36.000,228,10969828,12845,0,1755327095,13009.9503032,46.15269798000372,53372.25979440001 2025-08-16,06:51:37.000,228,10969811,12845,0,1755327096,13009.997457369995,46.13155058999837,53372.27376864 2025-08-16,06:51:38.000,228,10969781,13045,0,1755327097,13010.00419367999,46.13859971999773,53372.30171712 2025-08-16,06:51:39.000,228,10969766,12845,0,1755327098,13009.997457369995,46.12450145999901,53372.25280728 2025-08-16,06:51:40.000,228,10969750,12645,0,1755327099,13010.02440260999,46.11040320000029,53372.28075576001 2025-08-16,06:51:41.000,228,10969841,12645,0,1755327100,13010.06482046999,46.12450145999901,53372.27376864 2025-08-16,06:51:42.000,228,10969778,12685,0,1755327101,13010.058084159995,46.11040320000029,53372.287742880006 2025-08-16,06:51:43.000,228,10969786,12805,0,1755327102,13010.11197464,46.09630494000157,53372.25979440001 2025-08-16,06:51:44.000,228,10969812,12925,0,1755327103,13010.07155678,46.082206680002855,53372.29473 2025-08-16,06:51:45.000,228,10969801,12605,0,1755327104,13010.08502939999,46.082206680002855,53372.29473 2025-08-16,06:51:46.000,228,10969754,12805,0,1755327105,13010.10523832999,46.082206680002855,53372.28075576001 2025-08-16,06:51:47.000,228,10969771,12845,0,1755327106,13010.07155678,46.075157550003496,53372.287742880006 2025-08-16,06:51:48.000,228,10969812,12725,0,1755327107,13010.06482046999,46.06810842000414,53372.2248588 2025-08-16,06:51:49.000,228,10969828,12885,0,1755327108,13010.058084159995,46.06810842000414,53372.23184592001 2025-08-16,06:51:50.000,228,10969797,12685,0,1755327109,13010.078293089995,46.06105929000478,53372.25280728 2025-08-16,06:51:51.000,228,10969787,12885,0,1755327110,13010.09176571,46.039911899999424,53372.238833040006 2025-08-16,06:51:52.000,228,10969788,12605,0,1755327111,13010.09176571,46.04696102999878,53372.2248588 2025-08-16,06:51:53.000,228,10969779,12965,0,1755327112,13010.11197464,46.032862770000065,53372.25280728 2025-08-16,06:51:54.000,228,10969796,12605,0,1755327113,13010.09176571,45.99761712000327,53372.25280728 2025-08-16,06:51:55.000,228,10969787,12605,0,1755327114,13010.078293089995,45.99761712000327,53372.18992320001 2025-08-16,06:51:56.000,228,10969864,12885,0,1755327115,13010.03113892,46.01171538000199,53372.2248588 2025-08-16,06:51:57.000,228,10969766,12485,0,1755327116,13010.037875229995,45.99761712000327,53372.2248588 2025-08-16,06:51:58.000,228,10969794,12685,0,1755327117,13010.058084159995,46.039911899999424,53372.19691032 2025-08-16,06:51:59.000,228,10969804,12605,0,1755327118,13010.04461153999,46.025813640000706,53372.217871680004 2025-08-16,06:52:00.000,228,10969769,12885,0,1755327119,13010.078293089995,46.025813640000706,53372.19691032 2025-08-16,06:52:01.000,228,10969772,12805,0,1755327120,13010.03113892,46.039911899999424,53372.17594896 2025-08-16,06:52:02.000,228,10969816,12845,0,1755327121,13010.078293089995,46.05401015999814,53372.19691032 2025-08-16,06:52:03.000,228,10969780,12885,0,1755327122,13010.04461153999,46.089255810002214,53372.18992320001 2025-08-16,06:52:04.000,228,10969840,12645,0,1755327123,13010.02440260999,46.04696102999878,53372.18992320001 2025-08-16,06:52:05.000,228,10969781,12605,0,1755327124,13010.02440260999,46.06105929000478,53372.20389744 2025-08-16,06:52:06.000,228,10969803,12765,0,1755327125,13010.01092999,46.04696102999878,53372.1549876 2025-08-16,06:52:07.000,228,10969742,13045,0,1755327126,13009.997457369995,46.01876451000135,53372.19691032 2025-08-16,06:52:08.000,228,10969773,12685,0,1755327127,13010.03113892,46.032862770000065,53372.17594896 2025-08-16,06:52:09.000,228,10969789,13045,0,1755327128,13010.03113892,46.039911899999424,53372.19691032 2025-08-16,06:52:10.000,228,10969782,12965,0,1755327129,13010.03113892,46.04696102999878,53372.18992320001 2025-08-16,06:52:11.000,228,10969748,12885,0,1755327130,13010.01092999,46.075157550003496,53372.18293608 2025-08-16,06:52:12.000,228,10969774,12645,0,1755327131,13010.06482046999,46.06105929000478,53372.20389744 2025-08-16,06:52:13.000,228,10969790,12805,0,1755327132,13009.977248439995,46.09630494000157,53372.19691032 2025-08-16,06:52:14.000,228,10969782,12765,0,1755327133,13009.98398474999,46.06810842000414,53372.17594896 2025-08-16,06:52:15.000,228,10969764,12605,0,1755327134,13009.99072106,46.09630494000157,53372.18992320001 2025-08-16,06:52:16.000,228,10969765,12565,0,1755327135,13009.96377581999,46.14564885000436,53372.18293608 2025-08-16,06:52:17.000,228,10969736,12965,0,1755327136,13009.977248439995,46.11745232999965,53372.18992320001 2025-08-16,06:52:18.000,228,10969769,12725,0,1755327137,13009.98398474999,46.13859971999773,53372.18293608 2025-08-16,06:52:19.000,228,10969808,12805,0,1755327138,13010.03113892,46.14564885000436,53372.1549876 2025-08-16,06:52:20.000,228,10969796,12565,0,1755327139,13009.97051213,46.18089450000116,53372.168961840005 2025-08-16,06:52:21.000,228,10969727,12565,0,1755327140,13009.997457369995,46.16679624000244,53372.13402624 2025-08-16,06:52:22.000,228,10969754,12645,0,1755327141,13010.00419367999,46.23023841000395,53372.18992320001 2025-08-16,06:52:23.000,228,10969775,12685,0,1755327142,13010.03113892,46.202041889999236,53372.14800048 2025-08-16,06:52:24.000,228,10969802,13005,0,1755327143,13010.00419367999,46.209091019998596,53372.14101336001 2025-08-16,06:52:25.000,228,10969805,12845,0,1755327144,13010.04461153999,46.19499275999988,53372.14101336001 2025-08-16,06:52:26.000,228,10969785,12685,0,1755327145,13010.02440260999,46.24433667000267,53372.06415504001 2025-08-16,06:52:27.000,228,10969776,12605,0,1755327146,13010.07155678,46.23023841000395,53372.120052000006 2025-08-16,06:52:28.000,228,10969807,12805,0,1755327147,13010.06482046999,46.23728754000331,53372.120052000006 2025-08-16,06:52:29.000,228,10969830,12885,0,1755327148,13010.11197464,46.23023841000395,53372.120052000006 2025-08-16,06:52:30.000,228,10969778,12805,0,1755327149,13010.13218357,46.23728754000331,53372.120052000006 2025-08-16,06:52:31.000,228,10969793,13165,0,1755327150,13010.10523832999,46.22318928000459,53372.11306488001 2025-08-16,06:52:32.000,228,10969780,12565,0,1755327151,13010.1523925,46.24433667000267,53372.14800048 2025-08-16,06:52:33.000,228,10969708,12925,0,1755327152,13010.159128809995,46.23023841000395,53372.18293608 2025-08-16,06:52:34.000,228,10969828,12925,0,1755327153,13010.20628297999,46.22318928000459,53372.17594896 2025-08-16,06:52:35.000,228,10969755,12605,0,1755327154,13010.219755599996,46.216140149997955,53372.18992320001 2025-08-16,06:52:36.000,228,10969765,12685,0,1755327155,13010.27364608,46.251385800002026,53372.13402624 2025-08-16,06:52:37.000,228,10969767,12765,0,1755327156,13010.280382389996,46.23728754000331,53372.21088456001 2025-08-16,06:52:38.000,228,10969734,12725,0,1755327157,13010.300591319996,46.258434930001386,53372.18992320001 2025-08-16,06:52:39.000,228,10969778,12725,0,1755327158,13010.327536559991,46.23023841000395,53372.17594896 2025-08-16,06:52:40.000,228,10969769,12765,0,1755327159,13010.388163349991,46.251385800002026,53372.20389744 2025-08-16,06:52:41.000,228,10969783,13045,0,1755327160,13010.421844899996,46.265484060000745,53372.18293608 2025-08-16,06:52:42.000,228,10969788,12685,0,1755327161,13010.401635969996,46.24433667000267,53372.25979440001 2025-08-16,06:52:43.000,228,10969791,12805,0,1755327162,13010.428581209992,46.22318928000459,53372.21088456001 2025-08-16,06:52:44.000,228,10969788,12605,0,1755327163,13010.415108590001,46.202041889999236,53372.20389744 2025-08-16,06:52:45.000,228,10969813,12805,0,1755327164,13010.489207999992,46.23728754000331,53372.2248588 2025-08-16,06:52:46.000,228,10969793,12845,0,1755327165,13010.516153240002,46.216140149997955,53372.2248588 2025-08-16,06:52:47.000,228,10969785,12765,0,1755327166,13010.522889549997,46.22318928000459,53372.25979440001 2025-08-16,06:52:48.000,228,10969832,12805,0,1755327167,13010.468999069992,46.209091019998596,53372.2248588 2025-08-16,06:52:49.000,228,10969819,12765,0,1755327168,13010.536362170002,46.18794363000052,53372.25280728 2025-08-16,06:52:50.000,228,10969820,12845,0,1755327169,13010.522889549997,46.209091019998596,53372.25979440001 2025-08-16,06:52:51.000,228,10969804,12445,0,1755327170,13010.549834789992,46.202041889999236,53372.28075576001 2025-08-16,06:52:52.000,228,10969846,12605,0,1755327171,13010.563307409997,46.209091019998596,53372.35761408001 2025-08-16,06:52:53.000,228,10969802,12685,0,1755327172,13010.563307409997,46.209091019998596,53372.25979440001 2025-08-16,06:52:54.000,228,10969776,12645,0,1755327173,13010.556571100002,46.22318928000459,53372.25280728 2025-08-16,06:52:55.000,228,10969828,12565,0,1755327174,13010.543098479997,46.24433667000267,53372.24582016 2025-08-16,06:52:56.000,228,10969788,12965,0,1755327175,13010.543098479997,46.23023841000395,53372.25979440001 2025-08-16,06:52:57.000,228,10969828,12605,0,1755327176,13010.516153240002,46.251385800002026,53372.24582016 2025-08-16,06:52:58.000,228,10969820,12645,0,1755327177,13010.563307409997,46.251385800002026,53372.27376864 2025-08-16,06:52:59.000,228,10969812,12965,0,1755327178,13010.563307409997,46.23728754000331,53372.287742880006 2025-08-16,06:53:00.000,228,10969811,12805,0,1755327179,13010.576780030002,46.23023841000395,53372.30171712 2025-08-16,06:53:01.000,228,10969793,12725,0,1755327180,13010.543098479997,46.251385800002026,53372.25979440001 2025-08-16,06:53:02.000,228,10969779,12965,0,1755327181,13010.549834789992,46.258434930001386,53372.31569136 2025-08-16,06:53:03.000,228,10969814,12805,0,1755327182,13010.556571100002,46.24433667000267,53372.336652720005 2025-08-16,06:53:04.000,228,10969799,12885,0,1755327183,13010.549834789992,46.23728754000331,53372.266781520004 2025-08-16,06:53:05.000,228,10969772,12725,0,1755327184,13010.522889549997,46.251385800002026,53372.25979440001 2025-08-16,06:53:06.000,228,10969767,12685,0,1755327185,13010.549834789992,46.300729710004816,53372.28075576001 2025-08-16,06:53:07.000,228,10969771,12845,0,1755327186,13010.570043719992,46.272533190000104,53372.32966560001 2025-08-16,06:53:08.000,228,10969814,12885,0,1755327187,13010.603725269997,46.27958231999946,53372.30870424001 2025-08-16,06:53:09.000,228,10969793,12805,0,1755327188,13010.603725269997,46.28663144999882,53372.32267848 2025-08-16,06:53:10.000,228,10969815,12925,0,1755327189,13010.570043719992,46.32892623000225,53372.35062696 2025-08-16,06:53:11.000,228,10969789,13085,0,1755327190,13010.677824680002,46.307778840004175,53372.31569136 2025-08-16,06:53:12.000,228,10969764,12845,0,1755327191,13010.576780030002,46.34302449000097,53372.32966560001 2025-08-16,06:53:13.000,228,10969785,12605,0,1755327192,13010.657615750002,46.32892623000225,53372.37857544001 2025-08-16,06:53:14.000,228,10969827,13165,0,1755327193,13010.623934199997,46.314827970003535,53372.39254968 2025-08-16,06:53:15.000,228,10969792,12765,0,1755327194,13010.630670509992,46.300729710004816,53372.37857544001 2025-08-16,06:53:16.000,228,10969758,12765,0,1755327195,13010.644143129997,46.300729710004816,53372.336652720005 2025-08-16,06:53:17.000,228,10969818,12645,0,1755327196,13010.617197890002,46.27958231999946,53372.37158832 2025-08-16,06:53:18.000,228,10969775,12805,0,1755327197,13010.637406820002,46.300729710004816,53372.32966560001 2025-08-16,06:53:19.000,228,10969828,12845,0,1755327198,13010.603725269997,46.251385800002026,53372.37158832 2025-08-16,06:53:20.000,228,10969765,12725,0,1755327199,13010.617197890002,46.216140149997955,53372.34363984 2025-08-16,06:53:21.000,228,10969783,12885,0,1755327200,13010.664352059997,46.24433667000267,53372.3646012 2025-08-16,06:53:22.000,228,10969809,12845,0,1755327201,13010.671088369993,46.202041889999236,53372.3646012 2025-08-16,06:53:23.000,228,10969814,12605,0,1755327202,13010.623934199997,46.209091019998596,53372.30171712 2025-08-16,06:53:24.000,228,10969779,12645,0,1755327203,13010.650879439992,46.202041889999236,53372.28075576001 2025-08-16,06:53:25.000,228,10969839,12965,0,1755327204,13010.617197890002,46.18794363000052,53372.29473 2025-08-16,06:53:26.000,228,10969816,12765,0,1755327205,13010.664352059997,46.16679624000244,53372.37158832 2025-08-16,06:53:27.000,228,10969783,12725,0,1755327206,13010.664352059997,46.18794363000052,53372.30171712 2025-08-16,06:53:28.000,228,10969799,12805,0,1755327207,13010.630670509992,46.15974711000308,53372.25979440001 2025-08-16,06:53:29.000,228,10969800,13005,0,1755327208,13010.644143129997,46.1738453700018,53372.32966560001 2025-08-16,06:53:30.000,228,10969756,12805,0,1755327209,13010.637406820002,46.11040320000029,53372.35062696 2025-08-16,06:53:31.000,228,10969845,12845,0,1755327210,13010.630670509992,46.15269798000372,53372.336652720005 2025-08-16,06:53:32.000,228,10969747,12885,0,1755327211,13010.623934199997,46.15974711000308,53372.34363984 2025-08-16,06:53:33.000,228,10969847,12805,0,1755327212,13010.603725269997,46.15269798000372,53372.35761408001 2025-08-16,06:53:34.000,228,10969759,12805,0,1755327213,13010.596988960002,46.13155058999837,53372.3646012 2025-08-16,06:53:35.000,228,10969780,12565,0,1755327214,13010.536362170002,46.11040320000029,53372.287742880006 2025-08-16,06:53:36.000,228,10969830,12765,0,1755327215,13010.583516339997,46.10335407000093,53372.37857544001 2025-08-16,06:53:37.000,228,10969825,13045,0,1755327216,13010.576780030002,46.075157550003496,53372.3646012 2025-08-16,06:53:38.000,228,10969760,12965,0,1755327217,13010.536362170002,46.082206680002855,53372.336652720005 2025-08-16,06:53:39.000,228,10969788,12685,0,1755327218,13010.516153240002,46.09630494000157,53372.31569136 2025-08-16,06:53:40.000,228,10969779,12725,0,1755327219,13010.529625859992,46.082206680002855,53372.217871680004 2025-08-16,06:53:41.000,228,10969829,12885,0,1755327220,13010.529625859992,46.082206680002855,53372.29473 2025-08-16,06:53:42.000,228,10969776,12645,0,1755327221,13010.543098479997,46.09630494000157,53372.29473 2025-08-16,06:53:43.000,228,10969867,12645,0,1755327222,13010.529625859992,46.06810842000414,53372.28075576001 2025-08-16,06:53:44.000,228,10969789,12685,0,1755327223,13010.516153240002,46.04696102999878,53372.25280728 2025-08-16,06:53:45.000,228,10969830,12965,0,1755327224,13010.522889549997,46.075157550003496,53372.266781520004 2025-08-16,06:53:46.000,228,10969809,12645,0,1755327225,13010.529625859992,46.01876451000135,53372.23184592001 2025-08-16,06:53:47.000,228,10969768,12885,0,1755327226,13010.543098479997,46.04696102999878,53372.24582016 2025-08-16,06:53:48.000,228,10969790,12605,0,1755327227,13010.509416929992,46.06105929000478,53372.25280728 2025-08-16,06:53:49.000,228,10969807,13125,0,1755327228,13010.502680619997,46.025813640000706,53372.20389744 2025-08-16,06:53:50.000,228,10969838,12885,0,1755327229,13010.536362170002,46.025813640000706,53372.23184592001 2025-08-16,06:53:51.000,228,10969816,12925,0,1755327230,13010.549834789992,46.06810842000414,53372.28075576001 2025-08-16,06:53:52.000,228,10969795,12605,0,1755327231,13010.543098479997,46.05401015999814,53372.24582016 2025-08-16,06:53:53.000,228,10969784,13045,0,1755327232,13010.522889549997,46.025813640000706,53372.18992320001 2025-08-16,06:53:54.000,228,10969812,12765,0,1755327233,13010.502680619997,45.99056799000391,53372.24582016 2025-08-16,06:53:55.000,228,10969788,12845,0,1755327234,13010.543098479997,45.99761712000327,53372.266781520004 2025-08-16,06:53:56.000,228,10969798,13045,0,1755327235,13010.556571100002,45.99056799000391,53372.266781520004 2025-08-16,06:53:57.000,228,10969773,12925,0,1755327236,13010.522889549997,46.01876451000135,53372.25280728 2025-08-16,06:53:58.000,228,10969782,12605,0,1755327237,13010.516153240002,45.98351886000455,53372.29473 2025-08-16,06:53:59.000,228,10969830,12805,0,1755327238,13010.509416929992,45.976469729997916,53372.25280728 2025-08-16,06:54:00.000,228,10969786,12685,0,1755327239,13010.482471689997,45.976469729997916,53372.238833040006 2025-08-16,06:54:01.000,228,10969795,12685,0,1755327240,13010.475735380001,45.95532233999984,53372.217871680004 2025-08-16,06:54:02.000,228,10969801,12645,0,1755327241,13010.522889549997,45.94827321000048,53372.2248588 2025-08-16,06:54:03.000,228,10969842,12605,0,1755327242,13010.462262759997,45.9271258200024,53372.2248588 2025-08-16,06:54:04.000,228,10969823,13125,0,1755327243,13010.448790139992,45.95532233999984,53372.18293608 2025-08-16,06:54:05.000,228,10969840,12965,0,1755327244,13010.448790139992,45.9271258200024,53372.18293608 2025-08-16,06:54:06.000,228,10969780,12805,0,1755327245,13010.482471689997,45.92007669000304,53372.21088456001 2025-08-16,06:54:07.000,228,10969795,12845,0,1755327246,13010.455526450001,45.93417495000176,53372.2248588 2025-08-16,06:54:08.000,228,10969768,12805,0,1755327247,13010.442053829996,45.93417495000176,53372.20389744 2025-08-16,06:54:09.000,228,10969826,12885,0,1755327248,13010.442053829996,45.92007669000304,53372.168961840005 2025-08-16,06:54:10.000,228,10969816,12605,0,1755327249,13010.448790139992,45.94122408000112,53372.18992320001 2025-08-16,06:54:11.000,228,10969809,12965,0,1755327250,13010.428581209992,45.96942059999856,53372.238833040006 2025-08-16,06:54:12.000,228,10969775,12725,0,1755327251,13010.482471689997,45.94122408000112,53372.217871680004 2025-08-16,06:54:13.000,228,10969806,12685,0,1755327252,13010.468999069992,45.94122408000112,53372.17594896 2025-08-16,06:54:14.000,228,10969809,13005,0,1755327253,13010.468999069992,45.94827321000048,53372.238833040006 2025-08-16,06:54:15.000,228,10969798,13005,0,1755327254,13010.482471689997,45.9623714699992,53372.217871680004 2025-08-16,06:54:16.000,228,10969833,12885,0,1755327255,13010.462262759997,45.93417495000176,53372.16197472001 2025-08-16,06:54:17.000,228,10969783,12885,0,1755327256,13010.502680619997,45.94827321000048,53372.20389744 2025-08-16,06:54:18.000,228,10969807,12965,0,1755327257,13010.435317520001,45.9623714699992,53372.168961840005 2025-08-16,06:54:19.000,228,10969791,12805,0,1755327258,13010.475735380001,45.913027560003684,53372.17594896 2025-08-16,06:54:20.000,228,10969852,12925,0,1755327259,13010.442053829996,45.88483103999897,53372.17594896 2025-08-16,06:54:21.000,228,10969771,12525,0,1755327260,13010.543098479997,45.87073278000025,53372.11306488001 2025-08-16,06:54:22.000,228,10969825,13045,0,1755327261,13010.482471689997,45.87778190999961,53372.13402624 2025-08-16,06:54:23.000,228,10969813,12605,0,1755327262,13010.516153240002,45.89892929999769,53372.17594896 2025-08-16,06:54:24.000,228,10969736,13085,0,1755327263,13010.536362170002,45.84253626000282,53372.168961840005 2025-08-16,06:54:25.000,228,10969832,12685,0,1755327264,13010.563307409997,45.83548713000346,53372.19691032 2025-08-16,06:54:26.000,228,10969831,12765,0,1755327265,13010.549834789992,45.849585390002176,53372.14800048 2025-08-16,06:54:27.000,228,10969775,12765,0,1755327266,13010.556571100002,45.856634520001535,53372.2248588 2025-08-16,06:54:28.000,228,10969768,12885,0,1755327267,13010.590252649992,45.807290609998745,53372.13402624 2025-08-16,06:54:29.000,228,10969787,12885,0,1755327268,13010.570043719992,45.814339739998104,53372.1549876 2025-08-16,06:54:30.000,228,10969837,12605,0,1755327269,13010.617197890002,45.82138887000474,53372.1549876 2025-08-16,06:54:31.000,228,10969794,12965,0,1755327270,13010.583516339997,45.83548713000346,53372.18992320001 2025-08-16,06:54:32.000,228,10969831,12965,0,1755327271,13010.576780030002,45.814339739998104,53372.16197472001 2025-08-16,06:54:33.000,228,10969761,12885,0,1755327272,13010.590252649992,45.807290609998745,53372.18992320001 2025-08-16,06:54:34.000,228,10969812,12925,0,1755327273,13010.596988960002,45.79319235000003,53372.20389744 2025-08-16,06:54:35.000,228,10969828,12845,0,1755327274,13010.583516339997,45.75794670000323,53372.17594896 2025-08-16,06:54:36.000,228,10969766,12805,0,1755327275,13010.603725269997,45.72975017999852,53372.1549876 2025-08-16,06:54:37.000,228,10969795,12845,0,1755327276,13010.603725269997,45.76499583000259,53372.14101336001 2025-08-16,06:54:38.000,228,10969831,12765,0,1755327277,13010.610461579992,45.75794670000323,53372.16197472001 2025-08-16,06:54:39.000,228,10969769,12805,0,1755327278,13010.583516339997,45.73679930999788,53372.18293608 2025-08-16,06:54:40.000,228,10969829,12885,0,1755327279,13010.596988960002,45.72975017999852,53372.120052000006 2025-08-16,06:54:41.000,228,10969821,12925,0,1755327280,13010.590252649992,45.7156519199998,53372.17594896 2025-08-16,06:54:42.000,228,10969798,13045,0,1755327281,13010.630670509992,45.73679930999788,53372.17594896 2025-08-16,06:54:43.000,228,10969837,12845,0,1755327282,13010.596988960002,45.72975017999852,53372.14800048 2025-08-16,06:54:44.000,228,10969819,12805,0,1755327283,13010.603725269997,45.73679930999788,53372.14101336001 2025-08-16,06:54:45.000,228,10969805,12845,0,1755327284,13010.617197890002,45.69450453000172,53372.099090640004 2025-08-16,06:54:46.000,228,10969874,13045,0,1755327285,13010.630670509992,45.70860279000044,53372.13402624 2025-08-16,06:54:47.000,228,10969839,12965,0,1755327286,13010.610461579992,45.69450453000172,53372.1549876 2025-08-16,06:54:48.000,228,10969800,12725,0,1755327287,13010.543098479997,45.65925887999765,53372.120052000006 2025-08-16,06:54:49.000,228,10969819,12765,0,1755327288,13010.563307409997,45.65220974999829,53372.099090640004 2025-08-16,06:54:50.000,228,10969797,12965,0,1755327289,13010.570043719992,45.65925887999765,53372.10607776 2025-08-16,06:54:51.000,228,10969793,13005,0,1755327290,13010.563307409997,45.638111489999574,53372.099090640004 2025-08-16,06:54:52.000,228,10969784,12765,0,1755327291,13010.529625859992,45.680406270003004,53372.12703912 2025-08-16,06:54:53.000,228,10969794,12685,0,1755327292,13010.536362170002,45.631062360000215,53372.099090640004 2025-08-16,06:54:54.000,228,10969807,12965,0,1755327293,13010.516153240002,45.624013230000855,53372.16197472001 2025-08-16,06:54:55.000,228,10969847,12765,0,1755327294,13010.482471689997,45.60991497000214,53372.099090640004 2025-08-16,06:54:56.000,228,10969813,12805,0,1755327295,13010.516153240002,45.673357140003645,53372.120052000006 2025-08-16,06:54:57.000,228,10969811,12805,0,1755327296,13010.509416929992,45.65220974999829,53372.099090640004 2025-08-16,06:54:58.000,228,10969800,12685,0,1755327297,13010.462262759997,45.666308010004286,53372.14101336001 2025-08-16,06:54:59.000,228,10969844,12645,0,1755327298,13010.468999069992,45.673357140003645,53372.00825808 2025-08-16,06:55:00.000,228,10969793,12845,0,1755327299,13010.435317520001,45.64516061999893,53372.13402624 2025-08-16,06:55:01.000,228,10969859,12845,0,1755327300,13010.448790139992,45.65925887999765,53372.13402624 2025-08-16,06:55:02.000,228,10969830,12805,0,1755327301,13010.428581209992,45.666308010004286,53372.0851164 2025-08-16,06:55:03.000,228,10969781,12965,0,1755327302,13010.381427039996,45.65925887999765,53372.0851164 2025-08-16,06:55:04.000,228,10969841,12805,0,1755327303,13010.394899660001,45.65220974999829,53372.071142160006 2025-08-16,06:55:05.000,228,10969796,12925,0,1755327304,13010.367954419991,45.65220974999829,53372.03620656 2025-08-16,06:55:06.000,228,10969859,12765,0,1755327305,13010.381427039996,45.631062360000215,53372.00825808 2025-08-16,06:55:07.000,228,10969804,12765,0,1755327306,13010.415108590001,45.65220974999829,53372.02223232001 2025-08-16,06:55:08.000,228,10969813,12805,0,1755327307,13010.388163349991,45.64516061999893,53372.0152452 2025-08-16,06:55:09.000,228,10969792,12925,0,1755327308,13010.361218109996,45.64516061999893,53372.00825808 2025-08-16,06:55:10.000,228,10969797,12965,0,1755327309,13010.361218109996,45.631062360000215,53371.98729672 2025-08-16,06:55:11.000,228,10969804,13005,0,1755327310,13010.354481800001,45.631062360000215,53371.96633536 2025-08-16,06:55:12.000,228,10969812,12885,0,1755327311,13010.347745489991,45.680406270003004,53371.92441264001 2025-08-16,06:55:13.000,228,10969792,12885,0,1755327312,13010.347745489991,45.65220974999829,53371.931399760004 2025-08-16,06:55:14.000,228,10969777,12605,0,1755327313,13010.347745489991,45.616964100001496,53371.98729672 2025-08-16,06:55:15.000,228,10969821,12765,0,1755327314,13010.341009179996,45.624013230000855,53371.97332248001 2025-08-16,06:55:16.000,228,10969829,12765,0,1755327315,13010.347745489991,45.60286584000278,53371.931399760004 2025-08-16,06:55:17.000,228,10969811,12965,0,1755327316,13010.300591319996,45.616964100001496,53371.93838688 2025-08-16,06:55:18.000,228,10969782,12805,0,1755327317,13010.327536559991,45.5817184500047,53371.931399760004 2025-08-16,06:55:19.000,228,10969763,13045,0,1755327318,13010.341009179996,45.638111489999574,53371.952361120006 2025-08-16,06:55:20.000,228,10969817,12725,0,1755327319,13010.31406394,45.631062360000215,53371.96633536 2025-08-16,06:55:21.000,228,10969821,13125,0,1755327320,13010.27364608,45.60991497000214,53371.903451280006 2025-08-16,06:55:22.000,228,10969865,12885,0,1755327321,13010.31406394,45.58876758000406,53371.931399760004 2025-08-16,06:55:23.000,228,10969812,12565,0,1755327322,13010.327536559991,45.58876758000406,53371.93838688 2025-08-16,06:55:24.000,228,10969789,12725,0,1755327323,13010.347745489991,45.574669319998065,53371.85454144001 2025-08-16,06:55:25.000,228,10969840,12485,0,1755327324,13010.300591319996,45.616964100001496,53371.82659296001 2025-08-16,06:55:26.000,228,10969839,12725,0,1755327325,13010.320800249996,45.58876758000406,53371.86152856 2025-08-16,06:55:27.000,228,10969854,12645,0,1755327326,13010.307327629991,45.60991497000214,53371.833580080005 2025-08-16,06:55:28.000,228,10969838,12805,0,1755327327,13010.27364608,45.5817184500047,53371.81960584 2025-08-16,06:55:29.000,228,10969799,12685,0,1755327328,13010.27364608,45.60286584000278,53371.88947704 2025-08-16,06:55:30.000,228,10969816,12805,0,1755327329,13010.27364608,45.574669319998065,53371.84755432 2025-08-16,06:55:31.000,228,10969800,12725,0,1755327330,13010.27364608,45.60286584000278,53371.87550280001 2025-08-16,06:55:32.000,228,10969827,12645,0,1755327331,13010.239964529996,45.574669319998065,53371.882489920004 2025-08-16,06:55:33.000,228,10969859,12885,0,1755327332,13010.239964529996,45.5817184500047,53371.882489920004 2025-08-16,06:55:34.000,228,10969845,13085,0,1755327333,13010.25343715,45.54647280000063,53371.8405672 2025-08-16,06:55:35.000,228,10969776,12765,0,1755327334,13010.287118699991,45.567620189998706,53371.87550280001 2025-08-16,06:55:36.000,228,10969828,12605,0,1755327335,13010.26690976999,45.55352192999999,53371.8405672 2025-08-16,06:55:37.000,228,10969808,12765,0,1755327336,13010.29385501,45.59581671000342,53371.81960584 2025-08-16,06:55:38.000,228,10969811,12965,0,1755327337,13010.287118699991,45.56057105999935,53371.80563160001 2025-08-16,06:55:39.000,228,10969829,12685,0,1755327338,13010.260173459996,45.58876758000406,53371.8405672 2025-08-16,06:55:40.000,228,10969818,12805,0,1755327339,13010.27364608,45.53237454000191,53371.784670240006 2025-08-16,06:55:41.000,228,10969784,12805,0,1755327340,13010.23322822,45.53942367000127,53371.763708880004 2025-08-16,06:55:42.000,228,10969811,12885,0,1755327341,13010.260173459996,45.54647280000063,53371.79165736 2025-08-16,06:55:43.000,228,10969862,12965,0,1755327342,13010.260173459996,45.51122715000383,53371.79165736 2025-08-16,06:55:44.000,228,10969856,12765,0,1755327343,13010.280382389996,45.56057105999935,53371.763708880004 2025-08-16,06:55:45.000,228,10969855,12805,0,1755327344,13010.239964529996,45.54647280000063,53371.80563160001 2025-08-16,06:55:46.000,228,10969853,12845,0,1755327345,13010.239964529996,45.55352192999999,53371.79165736 2025-08-16,06:55:47.000,228,10969822,12805,0,1755327346,13010.22649190999,45.52532541000255,53371.72877328001 2025-08-16,06:55:48.000,228,10969854,12965,0,1755327347,13010.21301929,45.56057105999935,53371.75672176001 2025-08-16,06:55:49.000,228,10969798,12605,0,1755327348,13010.20628297999,45.55352192999999,53371.74973464 2025-08-16,06:55:50.000,228,10969846,12685,0,1755327349,13010.24670083999,45.55352192999999,53371.784670240006 2025-08-16,06:55:51.000,228,10969825,12765,0,1755327350,13010.23322822,45.58876758000406,53371.770696 2025-08-16,06:55:52.000,228,10969833,12885,0,1755327351,13010.24670083999,45.58876758000406,53371.75672176001 2025-08-16,06:55:53.000,228,10969821,12605,0,1755327352,13010.20628297999,45.567620189998706,53371.68685056001 2025-08-16,06:55:54.000,228,10969816,12845,0,1755327353,13010.19281036,45.567620189998706,53371.70781192001 2025-08-16,06:55:55.000,228,10969824,12805,0,1755327354,13010.199546669995,45.58876758000406,53371.714799040004 2025-08-16,06:55:56.000,228,10969819,12885,0,1755327355,13010.1523925,45.56057105999935,53371.68685056001 2025-08-16,06:55:57.000,228,10969809,12725,0,1755327356,13010.1523925,45.54647280000063,53371.714799040004 2025-08-16,06:55:58.000,228,10969846,13045,0,1755327357,13010.159128809995,45.574669319998065,53371.7008248 2025-08-16,06:55:59.000,228,10969832,12645,0,1755327358,13010.10523832999,45.60286584000278,53371.72178616 2025-08-16,06:56:00.000,228,10969833,13045,0,1755327359,13010.078293089995,45.60286584000278,53371.74973464 2025-08-16,06:56:01.000,228,10969754,13205,0,1755327360,13010.118710949995,45.60286584000278,53371.74973464 2025-08-16,06:56:02.000,228,10969818,12605,0,1755327361,13010.06482046999,45.60991497000214,53371.68685056001 2025-08-16,06:56:03.000,228,10969870,12765,0,1755327362,13010.10523832999,45.616964100001496,53371.7008248 2025-08-16,06:56:04.000,228,10969849,12925,0,1755327363,13010.07155678,45.624013230000855,53371.714799040004 2025-08-16,06:56:05.000,228,10969835,12725,0,1755327364,13010.05134785,45.65925887999765,53371.72877328001 2025-08-16,06:56:06.000,228,10969830,13085,0,1755327365,13010.078293089995,45.65220974999829,53371.74973464 2025-08-16,06:56:07.000,228,10969801,12845,0,1755327366,13010.06482046999,45.624013230000855,53371.763708880004 2025-08-16,06:56:08.000,228,10969785,12965,0,1755327367,13010.07155678,45.64516061999893,53371.67986344 2025-08-16,06:56:09.000,228,10969817,12805,0,1755327368,13010.058084159995,45.65220974999829,53371.67986344 2025-08-16,06:56:10.000,228,10969855,12925,0,1755327369,13010.078293089995,45.638111489999574,53371.714799040004 2025-08-16,06:56:11.000,228,10969772,12885,0,1755327370,13010.058084159995,45.638111489999574,53371.714799040004 2025-08-16,06:56:12.000,228,10969842,12485,0,1755327371,13010.04461153999,45.60991497000214,53371.67986344 2025-08-16,06:56:13.000,228,10969818,12565,0,1755327372,13010.02440260999,45.631062360000215,53371.67287632 2025-08-16,06:56:14.000,228,10969776,12925,0,1755327373,13010.017666299995,45.638111489999574,53371.65191496 2025-08-16,06:56:15.000,228,10969796,12805,0,1755327374,13010.06482046999,45.59581671000342,53371.68685056001 2025-08-16,06:56:16.000,228,10969832,12725,0,1755327375,13010.05134785,45.5817184500047,53371.7008248 2025-08-16,06:56:17.000,228,10969845,12805,0,1755327376,13010.03113892,45.567620189998706,53371.67287632 2025-08-16,06:56:18.000,228,10969814,12765,0,1755327377,13010.05134785,45.56057105999935,53371.7008248 2025-08-16,06:56:19.000,228,10969791,12485,0,1755327378,13010.04461153999,45.58876758000406,53371.65890208001 2025-08-16,06:56:20.000,228,10969799,12645,0,1755327379,13010.037875229995,45.56057105999935,53371.72877328001 2025-08-16,06:56:21.000,228,10969839,12845,0,1755327380,13010.037875229995,45.504178020004474,53371.67986344 2025-08-16,06:56:22.000,228,10969843,12725,0,1755327381,13010.04461153999,45.53237454000191,53371.63794072001 2025-08-16,06:56:23.000,228,10969833,12605,0,1755327382,13010.00419367999,45.504178020004474,53371.67986344 2025-08-16,06:56:24.000,228,10969820,12605,0,1755327383,13010.03113892,45.51827628000319,53371.60300512 2025-08-16,06:56:25.000,228,10969800,12605,0,1755327384,13010.04461153999,45.447784980002325,53371.616979360006 2025-08-16,06:56:26.000,228,10969827,12885,0,1755327385,13010.04461153999,45.46188324000104,53371.67287632 2025-08-16,06:56:27.000,228,10969767,12765,0,1755327386,13010.058084159995,45.42663759000425,53371.63794072001 2025-08-16,06:56:28.000,228,10969834,13085,0,1755327387,13010.04461153999,45.41958846000489,53371.596018000004 2025-08-16,06:56:29.000,228,10969881,12765,0,1755327388,13010.07155678,45.41253932999825,53371.68685056001 2025-08-16,06:56:30.000,228,10969772,12845,0,1755327389,13010.037875229995,45.391391940000176,53371.616979360006 2025-08-16,06:56:31.000,228,10969810,12765,0,1755327390,13010.03113892,45.3702445500021,53371.65890208001 2025-08-16,06:56:32.000,228,10969832,12765,0,1755327391,13010.01092999,45.34909716000402,53371.6309536 2025-08-16,06:56:33.000,228,10969778,12845,0,1755327392,13010.07155678,45.33499889999803,53371.63794072001 2025-08-16,06:56:34.000,228,10969790,12805,0,1755327393,13010.00419367999,45.32090063999931,53371.60999224001 2025-08-16,06:56:35.000,228,10969797,12685,0,1755327394,13010.04461153999,45.264507600004436,53371.65191496 2025-08-16,06:56:36.000,228,10969827,12885,0,1755327395,13009.977248439995,45.24336020999908,53371.6309536 2025-08-16,06:56:37.000,228,10969800,13005,0,1755327396,13009.977248439995,45.24336020999908,53371.55409528 2025-08-16,06:56:38.000,228,10969808,12965,0,1755327397,13009.97051213,45.24336020999908,53371.60999224001 2025-08-16,06:56:39.000,228,10969792,12965,0,1755327398,13009.96377581999,45.172868909998215,53371.58903088001 2025-08-16,06:56:40.000,228,10969806,12485,0,1755327399,13010.017666299995,45.18696717000421,53371.56108240001 2025-08-16,06:56:41.000,228,10969799,12845,0,1755327400,13009.997457369995,45.15172152000014,53371.58903088001 2025-08-16,06:56:42.000,228,10969764,12645,0,1755327401,13009.936830579994,45.08123021999927,53371.60999224001 2025-08-16,06:56:43.000,228,10969780,12885,0,1755327402,13009.92335795999,45.08123021999927,53371.56108240001 2025-08-16,06:56:44.000,228,10969779,12845,0,1755327403,13009.94356688999,45.05303370000183,53371.616979360006 2025-08-16,06:56:45.000,228,10969727,12885,0,1755327404,13009.9503032,45.0248371800044,53371.58903088001 2025-08-16,06:56:46.000,228,10969790,12885,0,1755327405,13009.96377581999,44.96139501000289,53371.596018000004 2025-08-16,06:56:47.000,228,10969758,12725,0,1755327406,13009.93009427,44.97549327000161,53371.65191496 2025-08-16,06:56:48.000,228,10969792,12765,0,1755327407,13009.936830579994,44.91910022999946,53371.547108160004 2025-08-16,06:56:49.000,228,10969796,12765,0,1755327408,13009.916621649994,44.89795284000138,53371.58204376 2025-08-16,06:56:50.000,228,10969758,12725,0,1755327409,13009.896412719994,44.89795284000138,53371.56108240001 2025-08-16,06:56:51.000,228,10969774,12605,0,1755327410,13009.896412719994,44.8768054500033,53371.56108240001 2025-08-16,06:56:52.000,228,10969768,13125,0,1755327411,13009.896412719994,44.83451066999987,53371.53313392 2025-08-16,06:56:53.000,228,10969796,12765,0,1755327412,13009.88294009999,44.820412410001154,53371.5261468 2025-08-16,06:56:54.000,228,10969757,12725,0,1755327413,13009.88294009999,44.820412410001154,53371.54012104001 2025-08-16,06:56:55.000,228,10969759,12725,0,1755327414,13009.876203789994,44.78516676000436,53371.547108160004 2025-08-16,06:56:56.000,228,10969785,12965,0,1755327415,13009.869467479999,44.764019369999005,53371.53313392 2025-08-16,06:56:57.000,228,10969746,12725,0,1755327416,13009.849258549999,44.79221589000372,53371.547108160004 2025-08-16,06:56:58.000,228,10969812,12805,0,1755327417,13009.855994859994,44.77811762999772,53371.547108160004 2025-08-16,06:56:59.000,228,10969741,12845,0,1755327418,13009.788631759999,44.74992111000029,53371.50518544 2025-08-16,06:57:00.000,228,10969776,12925,0,1755327419,13009.84252223999,44.72172459000285,53371.56108240001 2025-08-16,06:57:01.000,228,10969809,12845,0,1755327420,13009.808840689999,44.71467546000349,53371.58903088001 2025-08-16,06:57:02.000,228,10969808,12845,0,1755327421,13009.795368069994,44.70057720000477,53371.58903088001 2025-08-16,06:57:03.000,228,10969841,13005,0,1755327422,13009.795368069994,44.69352806999814,53371.62396648 2025-08-16,06:57:04.000,228,10969743,13085,0,1755327423,13009.808840689999,44.65123329000198,53371.58903088001 2025-08-16,06:57:05.000,228,10969760,12965,0,1755327424,13009.802104379989,44.67238068000006,53371.58204376 2025-08-16,06:57:06.000,228,10969764,13045,0,1755327425,13009.768422829999,44.6653315500007,53371.60999224001 2025-08-16,06:57:07.000,228,10969796,13045,0,1755327426,13009.761686519989,44.637135030003265,53371.51915968001 2025-08-16,06:57:08.000,228,10969814,13005,0,1755327427,13009.748213899999,44.637135030003265,53371.51915968001 2025-08-16,06:57:09.000,228,10969741,12925,0,1755327428,13009.741477589989,44.644184160002624,53371.51217256 2025-08-16,06:57:10.000,228,10969753,13085,0,1755327429,13009.748213899999,44.60893850999855,53371.547108160004 2025-08-16,06:57:11.000,228,10969844,12885,0,1755327430,13009.754950209994,44.587791120000475,53371.498198320005 2025-08-16,06:57:12.000,228,10969813,12525,0,1755327431,13009.754950209994,44.5666437300024,53371.56108240001 2025-08-16,06:57:13.000,228,10969778,12645,0,1755327432,13009.748213899999,44.5666437300024,53371.49121120001 2025-08-16,06:57:14.000,228,10969823,13005,0,1755327433,13009.680850799989,44.5666437300024,53371.50518544 2025-08-16,06:57:15.000,228,10969792,12965,0,1755327434,13009.741477589989,44.524348949998966,53371.498198320005 2025-08-16,06:57:16.000,228,10969747,12805,0,1755327435,13009.714532349994,44.49615243000153,53371.51915968001 2025-08-16,06:57:17.000,228,10969797,12965,0,1755327436,13009.687587109998,44.50320156000089,53371.44230136001 2025-08-16,06:57:18.000,228,10969791,12805,0,1755327437,13009.680850799989,44.48205417000281,53371.51915968001 2025-08-16,06:57:19.000,228,10969758,12645,0,1755327438,13009.707796039998,44.49615243000153,53371.49121120001 2025-08-16,06:57:20.000,228,10969787,13005,0,1755327439,13009.687587109998,44.48910330000217,53371.41435288 2025-08-16,06:57:21.000,228,10969796,12805,0,1755327440,13009.680850799989,44.460906780004734,53371.44230136001 2025-08-16,06:57:22.000,228,10969725,12765,0,1755327441,13009.660641869988,44.49615243000153,53371.428327120004 2025-08-16,06:57:23.000,228,10969762,12765,0,1755327442,13009.653905559993,44.46795591000409,53371.47024984001 2025-08-16,06:57:24.000,228,10969738,13045,0,1755327443,13009.640432939988,44.44680851999874,53371.43531424 2025-08-16,06:57:25.000,228,10969782,12765,0,1755327444,13009.620224009988,44.44680851999874,53371.44230136001 2025-08-16,06:57:26.000,228,10969787,13085,0,1755327445,13009.579806149988,44.42566113000066,53371.379417280004 2025-08-16,06:57:27.000,228,10969760,12645,0,1755327446,13009.600015079988,44.4186120000013,53371.41435288 2025-08-16,06:57:28.000,228,10969809,12765,0,1755327447,13009.546124599998,44.404513740002585,53371.36544304 2025-08-16,06:57:29.000,228,10969779,12805,0,1755327448,13009.546124599998,44.39041548000387,53371.40736576 2025-08-16,06:57:30.000,228,10969815,13005,0,1755327449,13009.519179360002,44.362218959999154,53371.3864044 2025-08-16,06:57:31.000,228,10969751,13005,0,1755327450,13009.539388290003,44.355169829999795,53371.35845592 2025-08-16,06:57:32.000,228,10969771,12885,0,1755327451,13009.539388290003,44.38336635000451,53371.379417280004 2025-08-16,06:57:33.000,228,10969807,12965,0,1755327452,13009.498970430002,44.362218959999154,53371.32352032001 2025-08-16,06:57:34.000,228,10969803,12685,0,1755327453,13009.492234119993,44.33402244000172,53371.37243016001 2025-08-16,06:57:35.000,228,10969801,12845,0,1755327454,13009.445079949997,44.29172765999829,53371.36544304 2025-08-16,06:57:36.000,228,10969834,13165,0,1755327455,13009.431607329992,44.31287505000364,53371.28858472 2025-08-16,06:57:37.000,228,10969799,12965,0,1755327456,13009.445079949997,44.27762939999957,53371.3165332 2025-08-16,06:57:38.000,228,10969818,12965,0,1755327457,13009.478761500002,44.29172765999829,53371.260636240004 2025-08-16,06:57:39.000,228,10969795,12685,0,1755327458,13009.458552570002,44.228285490004055,53371.330507440005 2025-08-16,06:57:40.000,228,10969794,13005,0,1755327459,13009.445079949997,44.27762939999957,53371.28858472 2025-08-16,06:57:41.000,228,10969830,12885,0,1755327460,13009.438343640002,44.228285490004055,53371.29557184 2025-08-16,06:57:42.000,228,10969750,12765,0,1755327461,13009.431607329992,44.235334620003414,53371.30954608 2025-08-16,06:57:43.000,228,10969783,12885,0,1755327462,13009.458552570002,44.2071380999987,53371.27461048001 2025-08-16,06:57:44.000,228,10969776,12925,0,1755327463,13009.438343640002,44.16484332000255,53371.30954608 2025-08-16,06:57:45.000,228,10969846,12605,0,1755327464,13009.465288879997,44.19303983999998,53371.260636240004 2025-08-16,06:57:46.000,228,10969797,12805,0,1755327465,13009.465288879997,44.178941580001265,53371.27461048001 2025-08-16,06:57:47.000,228,10969842,12765,0,1755327466,13009.492234119993,44.15779419000319,53371.211726400004 2025-08-16,06:57:48.000,228,10969839,12845,0,1755327467,13009.505706739998,44.122548539999116,53371.246662 2025-08-16,06:57:49.000,228,10969802,13085,0,1755327468,13009.492234119993,44.122548539999116,53371.27461048001 2025-08-16,06:57:50.000,228,10969773,12725,0,1755327469,13009.458552570002,44.129597669998475,53371.20473928001 2025-08-16,06:57:51.000,228,10969768,13005,0,1755327470,13009.418134710002,44.09435202000168,53371.18377792001 2025-08-16,06:57:52.000,228,10969782,12885,0,1755327471,13009.478761500002,44.10140115000104,53371.23967488 2025-08-16,06:57:53.000,228,10969815,12645,0,1755327472,13009.411398399992,44.06615550000424,53371.18377792001 2025-08-16,06:57:54.000,228,10969811,12965,0,1755327473,13009.451816259992,44.04500810999889,53371.162816560005 2025-08-16,06:57:55.000,228,10969800,12645,0,1755327474,13009.424871019997,44.05205723999825,53371.162816560005 2025-08-16,06:57:56.000,228,10969778,12685,0,1755327475,13009.438343640002,44.06615550000424,53371.246662 2025-08-16,06:57:57.000,228,10969827,12965,0,1755327476,13009.431607329992,44.06615550000424,53371.1767908 2025-08-16,06:57:58.000,228,10969783,12685,0,1755327477,13009.404662089997,44.05910637000488,53371.18377792001 2025-08-16,06:57:59.000,228,10969841,12645,0,1755327478,13009.418134710002,44.03090985000017,53371.18377792001 2025-08-16,06:58:00.000,228,10969829,12725,0,1755327479,13009.397925780002,44.03090985000017,53371.18377792001 2025-08-16,06:58:01.000,228,10969800,13005,0,1755327480,13009.391189469992,44.009762460002094,53371.21871352 2025-08-16,06:58:02.000,228,10969815,12805,0,1755327481,13009.411398399992,44.009762460002094,53371.162816560005 2025-08-16,06:58:03.000,228,10969831,12965,0,1755327482,13009.404662089997,43.988615070004016,53371.12788096 2025-08-16,06:58:04.000,228,10969767,12645,0,1755327483,13009.377716850002,43.98156594000466,53371.162816560005 2025-08-16,06:58:05.000,228,10969825,13125,0,1755327484,13009.404662089997,44.009762460002094,53371.1418552 2025-08-16,06:58:06.000,228,10969809,12605,0,1755327485,13009.431607329992,44.009762460002094,53371.14884232 2025-08-16,06:58:07.000,228,10969824,12885,0,1755327486,13009.411398399992,44.009762460002094,53371.12788096 2025-08-16,06:58:08.000,228,10969794,12725,0,1755327487,13009.391189469992,43.98156594000466,53371.08595824001 2025-08-16,06:58:09.000,228,10969780,12965,0,1755327488,13009.391189469992,43.988615070004016,53371.12089384 2025-08-16,06:58:10.000,228,10969837,12725,0,1755327489,13009.384453159997,44.02386072000081,53371.092945360004 2025-08-16,06:58:11.000,228,10969783,12845,0,1755327490,13009.391189469992,44.002713330002734,53371.071984 2025-08-16,06:58:12.000,228,10969748,12885,0,1755327491,13009.377716850002,44.009762460002094,53371.07897112 2025-08-16,06:58:13.000,228,10969788,12645,0,1755327492,13009.404662089997,44.002713330002734,53371.064996880006 2025-08-16,06:58:14.000,228,10969790,12885,0,1755327493,13009.424871019997,44.009762460002094,53371.07897112 2025-08-16,06:58:15.000,228,10969790,13165,0,1755327494,13009.418134710002,44.002713330002734,53371.113906720006 2025-08-16,06:58:16.000,228,10969822,12685,0,1755327495,13009.391189469992,44.03795897999953,53371.05102264 2025-08-16,06:58:17.000,228,10969819,12765,0,1755327496,13009.431607329992,44.03795897999953,53371.092945360004 2025-08-16,06:58:18.000,228,10969768,12765,0,1755327497,13009.431607329992,44.02386072000081,53371.02307416 2025-08-16,06:58:19.000,228,10969791,13005,0,1755327498,13009.411398399992,44.03090985000017,53370.96019008 2025-08-16,06:58:20.000,228,10969768,12685,0,1755327499,13009.431607329992,44.002713330002734,53370.96717720001 2025-08-16,06:58:21.000,228,10969789,12885,0,1755327500,13009.451816259992,44.03090985000017,53371.01608704001 2025-08-16,06:58:22.000,228,10969819,12765,0,1755327501,13009.438343640002,44.02386072000081,53370.995125680005 2025-08-16,06:58:23.000,228,10969766,12685,0,1755327502,13009.438343640002,44.03795897999953,53370.995125680005 2025-08-16,06:58:24.000,228,10969800,13125,0,1755327503,13009.512443049993,44.04500810999889,53370.98115144 2025-08-16,06:58:25.000,228,10969821,12805,0,1755327504,13009.485497809997,44.0732046300036,53370.98813856001 2025-08-16,06:58:26.000,228,10969813,12965,0,1755327505,13009.431607329992,44.10140115000104,53370.995125680005 2025-08-16,06:58:27.000,228,10969833,13125,0,1755327506,13009.458552570002,44.1084502800004,53370.97416432 2025-08-16,06:58:28.000,228,10969783,13045,0,1755327507,13009.411398399992,44.1084502800004,53371.01608704001 2025-08-16,06:58:29.000,228,10969777,12765,0,1755327508,13009.404662089997,44.1084502800004,53371.01608704001 2025-08-16,06:58:30.000,228,10969807,12645,0,1755327509,13009.431607329992,44.14369593000447,53370.9322416 2025-08-16,06:58:31.000,228,10969770,12805,0,1755327510,13009.377716850002,44.122548539999116,53370.95320296 2025-08-16,06:58:32.000,228,10969817,12885,0,1755327511,13009.445079949997,44.16484332000255,53370.95320296 2025-08-16,06:58:33.000,228,10969818,12765,0,1755327512,13009.438343640002,44.15779419000319,53370.995125680005 2025-08-16,06:58:34.000,228,10969816,12605,0,1755327513,13009.431607329992,44.178941580001265,53371.0021128 2025-08-16,06:58:35.000,228,10969811,13005,0,1755327514,13009.377716850002,44.178941580001265,53370.91826736001 2025-08-16,06:58:36.000,228,10969775,12965,0,1755327515,13009.404662089997,44.20008896999934,53370.97416432 2025-08-16,06:58:37.000,228,10969760,12765,0,1755327516,13009.377716850002,44.228285490004055,53370.93922872001 2025-08-16,06:58:38.000,228,10969785,12925,0,1755327517,13009.370980539992,44.2071380999987,53370.91826736001 2025-08-16,06:58:39.000,228,10969795,12605,0,1755327518,13009.397925780002,44.24238375000277,53370.946215840006 2025-08-16,06:58:40.000,228,10969829,12685,0,1755327519,13009.418134710002,44.24238375000277,53370.93922872001 2025-08-16,06:58:41.000,228,10969770,13125,0,1755327520,13009.357507920002,44.26353114000085,53370.925254480004 2025-08-16,06:58:42.000,228,10969819,13085,0,1755327521,13009.357507920002,44.26353114000085,53370.897306000006 2025-08-16,06:58:43.000,228,10969779,12885,0,1755327522,13009.357507920002,44.28467852999893,53370.91826736001 2025-08-16,06:58:44.000,228,10969786,12525,0,1755327523,13009.377716850002,44.27058027000021,53370.90429312 2025-08-16,06:58:45.000,228,10969780,12605,0,1755327524,13009.384453159997,44.319924180003,53370.88333176 2025-08-16,06:58:46.000,228,10969793,12765,0,1755327525,13009.357507920002,44.34107157000108,53370.9322416 2025-08-16,06:58:47.000,228,10969789,13165,0,1755327526,13009.370980539992,44.34107157000108,53370.8623704 2025-08-16,06:58:48.000,228,10969777,12605,0,1755327527,13009.344035299997,44.404513740002585,53370.876344640004 2025-08-16,06:58:49.000,228,10969843,13045,0,1755327528,13009.344035299997,44.36926808999851,53370.8623704 2025-08-16,06:58:50.000,228,10969807,12805,0,1755327529,13009.357507920002,44.39041548000387,53370.89031888001 2025-08-16,06:58:51.000,228,10969769,13125,0,1755327530,13009.357507920002,44.39041548000387,53370.88333176 2025-08-16,06:58:52.000,228,10969809,12845,0,1755327531,13009.344035299997,44.4538576499981,53370.897306000006 2025-08-16,06:58:53.000,228,10969788,12645,0,1755327532,13009.337298990002,44.4538576499981,53370.90429312 2025-08-16,06:58:54.000,228,10969792,12925,0,1755327533,13009.330562679992,44.48205417000281,53370.86935752001 2025-08-16,06:58:55.000,228,10969832,12525,0,1755327534,13009.330562679992,44.51729981999961,53370.91128024 2025-08-16,06:58:56.000,228,10969796,12765,0,1755327535,13009.350771609992,44.54549634000432,53370.88333176 2025-08-16,06:58:57.000,228,10969813,13085,0,1755327536,13009.391189469992,44.580741990001115,53370.925254480004 2025-08-16,06:58:58.000,228,10969770,13285,0,1755327537,13009.418134710002,44.573692860001756,53370.93922872001 2025-08-16,06:58:59.000,228,10969798,12925,0,1755327538,13009.404662089997,44.637135030003265,53370.91128024 2025-08-16,06:59:00.000,228,10969838,12845,0,1755327539,13009.438343640002,44.637135030003265,53370.91826736001 2025-08-16,06:59:01.000,228,10969817,13085,0,1755327540,13009.391189469992,44.69352806999814,53370.925254480004 2025-08-16,06:59:02.000,228,10969769,13085,0,1755327541,13009.418134710002,44.72172459000285,53370.9322416 2025-08-16,06:59:03.000,228,10969764,12885,0,1755327542,13009.445079949997,44.771068499998364,53370.97416432 2025-08-16,06:59:04.000,228,10969831,12805,0,1755327543,13009.438343640002,44.78516676000436,53370.96717720001 2025-08-16,06:59:05.000,228,10969775,12725,0,1755327544,13009.397925780002,44.82746154000051,53370.946215840006 2025-08-16,06:59:06.000,228,10969786,12965,0,1755327545,13009.478761500002,44.85565805999795,53370.96717720001 2025-08-16,06:59:07.000,228,10969797,12885,0,1755327546,13009.478761500002,44.862707190004585,53371.00909992 2025-08-16,06:59:08.000,228,10969798,12845,0,1755327547,13009.458552570002,44.9120511000001,53371.03006128 2025-08-16,06:59:09.000,228,10969757,12645,0,1755327548,13009.478761500002,44.9120511000001,53371.01608704001 2025-08-16,06:59:10.000,228,10969775,13045,0,1755327549,13009.492234119993,44.91910022999946,53371.00909992 2025-08-16,06:59:11.000,228,10969831,12845,0,1755327550,13009.566333529998,44.96844414000225,53371.044035520004 2025-08-16,06:59:12.000,228,10969804,12805,0,1755327551,13009.552860909993,44.996640659999684,53371.02307416 2025-08-16,06:59:13.000,228,10969805,12605,0,1755327552,13009.586542459998,44.996640659999684,53371.03006128 2025-08-16,06:59:14.000,228,10969794,12885,0,1755327553,13009.606751389998,45.0248371800044,53371.05102264 2025-08-16,06:59:15.000,228,10969820,12925,0,1755327554,13009.620224009988,45.08123021999927,53371.044035520004 2025-08-16,06:59:16.000,228,10969818,12885,0,1755327555,13009.647169249998,45.08827934999863,53371.064996880006 2025-08-16,06:59:17.000,228,10969823,12645,0,1755327556,13009.687587109998,45.13762326000142,53371.10691960001 2025-08-16,06:59:18.000,228,10969839,12605,0,1755327557,13009.653905559993,45.13057413000206,53371.09993248 2025-08-16,06:59:19.000,228,10969789,13045,0,1755327558,13009.674114489993,45.1587706499995,53371.12089384 2025-08-16,06:59:20.000,228,10969806,12805,0,1755327559,13009.701059729989,45.17991804000485,53371.08595824001 2025-08-16,06:59:21.000,228,10969819,12805,0,1755327560,13009.707796039998,45.19401630000357,53371.09993248 2025-08-16,06:59:22.000,228,10969811,12885,0,1755327561,13009.694323419993,45.222212820001005,53371.113906720006 2025-08-16,06:59:23.000,228,10969778,13085,0,1755327562,13009.741477589989,45.215163690001646,53371.13486808001 2025-08-16,06:59:24.000,228,10969784,12885,0,1755327563,13009.761686519989,45.25040933999844,53371.18377792001 2025-08-16,06:59:25.000,228,10969771,13125,0,1755327564,13009.84252223999,45.278605860003154,53371.1767908 2025-08-16,06:59:26.000,228,10969825,12725,0,1755327565,13009.849258549999,45.29270412000187,53371.18377792001 2025-08-16,06:59:27.000,228,10969797,12885,0,1755327566,13009.84252223999,45.32090063999931,53371.162816560005 2025-08-16,06:59:28.000,228,10969773,12805,0,1755327567,13009.876203789994,45.36319542000274,53371.21871352 2025-08-16,06:59:29.000,228,10969740,12845,0,1755327568,13009.90314902999,45.35614629000338,53371.162816560005 2025-08-16,06:59:30.000,228,10969806,12725,0,1755327569,13009.9503032,45.34909716000402,53371.1767908 2025-08-16,06:59:31.000,228,10969760,12565,0,1755327570,13009.9503032,45.3702445500021,53371.19076504 2025-08-16,06:59:32.000,228,10969809,12965,0,1755327571,13009.977248439995,45.3702445500021,53371.22570064001 2025-08-16,06:59:33.000,228,10969781,12845,0,1755327572,13010.01092999,45.35614629000338,53371.260636240004 2025-08-16,06:59:34.000,228,10969788,12925,0,1755327573,13010.02440260999,45.405490199998894,53371.25364912001 2025-08-16,06:59:35.000,228,10969792,12965,0,1755327574,13010.017666299995,45.37729368000146,53371.33749456 2025-08-16,06:59:36.000,228,10969759,12685,0,1755327575,13010.04461153999,45.38434281000082,53371.30255896001 2025-08-16,06:59:37.000,228,10969765,12885,0,1755327576,13010.058084159995,45.38434281000082,53371.30255896001 2025-08-16,06:59:38.000,228,10969777,12805,0,1755327577,13010.07155678,45.405490199998894,53371.34448168 2025-08-16,06:59:39.000,228,10969805,12885,0,1755327578,13010.07155678,45.37729368000146,53371.330507440005 2025-08-16,06:59:40.000,228,10969806,12725,0,1755327579,13010.078293089995,45.38434281000082,53371.35845592 2025-08-16,06:59:41.000,228,10969765,13165,0,1755327580,13010.1523925,45.36319542000274,53371.3864044 2025-08-16,06:59:42.000,228,10969861,13045,0,1755327581,13010.16586511999,45.35614629000338,53371.39339152001 2025-08-16,06:59:43.000,228,10969820,12925,0,1755327582,13010.17260143,45.33499889999803,53371.40736576 2025-08-16,06:59:44.000,228,10969782,12885,0,1755327583,13010.18607404999,45.30680238000059,53371.43531424 2025-08-16,06:59:45.000,228,10969802,12805,0,1755327584,13010.20628297999,45.30680238000059,53371.47024984001 2025-08-16,06:59:46.000,228,10969828,12605,0,1755327585,13010.20628297999,45.278605860003154,53371.46326272 2025-08-16,06:59:47.000,228,10969796,12885,0,1755327586,13010.23322822,45.2574584699978,53371.428327120004 2025-08-16,06:59:48.000,228,10969856,13005,0,1755327587,13010.23322822,45.215163690001646,53371.44230136001 2025-08-16,06:59:49.000,228,10969797,12845,0,1755327588,13010.26690976999,45.229261950000364,53371.50518544 2025-08-16,06:59:50.000,228,10969834,12765,0,1755327589,13010.25343715,45.14467239000078,53371.5261468 2025-08-16,06:59:51.000,228,10969802,12925,0,1755327590,13010.280382389996,45.1235250000027,53371.547108160004 2025-08-16,06:59:52.000,228,10969810,12845,0,1755327591,13010.33427287,45.08827934999863,53371.547108160004 2025-08-16,06:59:53.000,228,10969774,12725,0,1755327592,13010.341009179996,45.10942674000398,53371.56108240001 2025-08-16,06:59:54.000,228,10969816,13085,0,1755327593,13010.354481800001,45.10942674000398,53371.60300512 2025-08-16,06:59:55.000,228,10969792,12605,0,1755327594,13010.361218109996,45.038935440003115,53371.62396648 2025-08-16,06:59:56.000,228,10969771,12845,0,1755327595,13010.374690730001,45.038935440003115,53371.616979360006 2025-08-16,06:59:57.000,228,10969817,12565,0,1755327596,13010.354481800001,44.97549327000161,53371.62396648 2025-08-16,06:59:58.000,228,10969803,12885,0,1755327597,13010.361218109996,44.996640659999684,53371.665889200005 2025-08-16,06:59:59.000,228,10969838,12925,0,1755327598,13010.367954419991,44.95434588000353,53371.65890208001 2025-08-16,07:00:00.000,228,10969777,12805,0,1755327599,13010.374690730001,44.97549327000161,53371.62396648 2025-08-16,07:00:01.000,228,10969815,12925,0,1755327600,13010.401635969996,44.9120511000001,53371.665889200005 2025-08-16,07:00:02.000,228,10969780,13045,0,1755327601,13010.408372279991,44.85565805999795,53371.68685056001 2025-08-16,07:00:03.000,228,10969780,12685,0,1755327602,13010.354481800001,44.83451066999987,53371.665889200005 2025-08-16,07:00:04.000,228,10969809,12725,0,1755327603,13010.394899660001,44.820412410001154,53371.62396648 2025-08-16,07:00:05.000,228,10969790,13045,0,1755327604,13010.475735380001,44.74287198000093,53371.7008248 2025-08-16,07:00:06.000,228,10969771,12725,0,1755327605,13010.421844899996,44.70762633000413,53371.65191496 2025-08-16,07:00:07.000,228,10969798,12645,0,1755327606,13010.408372279991,44.71467546000349,53371.616979360006 2025-08-16,07:00:08.000,228,10969822,12925,0,1755327607,13010.421844899996,44.67942980999942,53371.67287632 2025-08-16,07:00:09.000,228,10969793,12965,0,1755327608,13010.448790139992,44.644184160002624,53371.70781192001 2025-08-16,07:00:10.000,228,10969794,12685,0,1755327609,13010.408372279991,44.61598763999791,53371.67287632 2025-08-16,07:00:11.000,228,10969795,13045,0,1755327610,13010.428581209992,44.60893850999855,53371.68685056001 2025-08-16,07:00:12.000,228,10969789,12965,0,1755327611,13010.381427039996,44.538447209997685,53371.68685056001 2025-08-16,07:00:13.000,228,10969788,12645,0,1755327612,13010.388163349991,44.48910330000217,53371.65890208001 2025-08-16,07:00:14.000,228,10969800,13125,0,1755327613,13010.415108590001,44.51025069000025,53371.67287632 2025-08-16,07:00:15.000,228,10969794,13005,0,1755327614,13010.388163349991,44.460906780004734,53371.67986344 2025-08-16,07:00:16.000,228,10969796,12805,0,1755327615,13010.388163349991,44.43271026000002,53371.665889200005 2025-08-16,07:00:17.000,228,10969807,12845,0,1755327616,13010.421844899996,44.43271026000002,53371.69383768 2025-08-16,07:00:18.000,228,10969809,12765,0,1755327617,13010.388163349991,44.397464610003226,53371.63794072001 2025-08-16,07:00:19.000,228,10969783,13085,0,1755327618,13010.374690730001,44.355169829999795,53371.68685056001 2025-08-16,07:00:20.000,228,10969790,12805,0,1755327619,13010.367954419991,44.355169829999795,53371.68685056001 2025-08-16,07:00:21.000,228,10969815,12965,0,1755327620,13010.341009179996,44.362218959999154,53371.665889200005 2025-08-16,07:00:22.000,228,10969834,12965,0,1755327621,13010.287118699991,44.31287505000364,53371.69383768 2025-08-16,07:00:23.000,228,10969813,12845,0,1755327622,13010.300591319996,44.34107157000108,53371.68685056001 2025-08-16,07:00:24.000,228,10969788,12765,0,1755327623,13010.25343715,44.32697331000236,53371.68685056001 2025-08-16,07:00:25.000,228,10969837,13045,0,1755327624,13010.260173459996,44.28467852999893,53371.665889200005 2025-08-16,07:00:26.000,228,10969847,12925,0,1755327625,13010.199546669995,44.298776789997646,53371.69383768 2025-08-16,07:00:27.000,228,10969855,12765,0,1755327626,13010.18607404999,44.298776789997646,53371.7008248 2025-08-16,07:00:28.000,228,10969782,12845,0,1755327627,13010.179337739995,44.25648201000149,53371.64492784 2025-08-16,07:00:29.000,228,10969797,12765,0,1755327628,13010.16586511999,44.28467852999893,53371.60999224001 2025-08-16,07:00:30.000,228,10969792,12805,0,1755327629,13010.12544725999,44.26353114000085,53371.65191496 2025-08-16,07:00:31.000,228,10969851,13125,0,1755327630,13010.08502939999,44.24238375000277,53371.65191496 2025-08-16,07:00:32.000,228,10969781,12845,0,1755327631,13010.098502019995,44.26353114000085,53371.63794072001 2025-08-16,07:00:33.000,228,10969808,12725,0,1755327632,13010.05134785,44.24943288000213,53371.67287632 2025-08-16,07:00:34.000,228,10969860,12725,0,1755327633,13010.05134785,44.235334620003414,53371.64492784 2025-08-16,07:00:35.000,228,10969849,12965,0,1755327634,13009.98398474999,44.21418722999806,53371.58903088001 2025-08-16,07:00:36.000,228,10969783,12765,0,1755327635,13009.97051213,44.221236360004696,53371.65191496 2025-08-16,07:00:37.000,228,10969817,13005,0,1755327636,13009.916621649994,44.228285490004055,53371.57505664 2025-08-16,07:00:38.000,228,10969813,12845,0,1755327637,13009.94356688999,44.24238375000277,53371.616979360006 2025-08-16,07:00:39.000,228,10969785,12965,0,1755327638,13009.90314902999,44.235334620003414,53371.58903088001 2025-08-16,07:00:40.000,228,10969855,12685,0,1755327639,13009.92335795999,44.2071380999987,53371.67287632 2025-08-16,07:00:41.000,228,10969786,13045,0,1755327640,13009.88294009999,44.221236360004696,53371.58903088001 2025-08-16,07:00:42.000,228,10969808,12885,0,1755327641,13009.876203789994,44.235334620003414,53371.53313392 2025-08-16,07:00:43.000,228,10969804,12685,0,1755327642,13009.84252223999,44.24943288000213,53371.5261468 2025-08-16,07:00:44.000,228,10969815,12605,0,1755327643,13009.86273116999,44.24943288000213,53371.54012104001 2025-08-16,07:00:45.000,228,10969822,12605,0,1755327644,13009.795368069994,44.27762939999957,53371.47723696 2025-08-16,07:00:46.000,228,10969869,12925,0,1755327645,13009.82231330999,44.27762939999957,53371.4562756 2025-08-16,07:00:47.000,228,10969803,12965,0,1755327646,13009.808840689999,44.25648201000149,53371.44230136001 2025-08-16,07:00:48.000,228,10969809,13045,0,1755327647,13009.781895449989,44.27058027000021,53371.47723696 2025-08-16,07:00:49.000,228,10969837,12765,0,1755327648,13009.761686519989,44.28467852999893,53371.39339152001 2025-08-16,07:00:50.000,228,10969845,13125,0,1755327649,13009.728004969998,44.25648201000149,53371.4562756 2025-08-16,07:00:51.000,228,10969802,12885,0,1755327650,13009.707796039998,44.24238375000277,53371.47024984001 2025-08-16,07:00:52.000,228,10969752,12845,0,1755327651,13009.680850799989,44.26353114000085,53371.400378640006 2025-08-16,07:00:53.000,228,10969818,12685,0,1755327652,13009.701059729989,44.28467852999893,53371.3864044 2025-08-16,07:00:54.000,228,10969796,12765,0,1755327653,13009.674114489993,44.30582592000428,53371.3864044 2025-08-16,07:00:55.000,228,10969801,12565,0,1755327654,13009.633696629993,44.24238375000277,53371.32352032001 2025-08-16,07:00:56.000,228,10969809,12925,0,1755327655,13009.586542459998,44.30582592000428,53371.30255896001 2025-08-16,07:00:57.000,228,10969812,12645,0,1755327656,13009.606751389998,44.29172765999829,53371.33749456 2025-08-16,07:00:58.000,228,10969768,12805,0,1755327657,13009.626960319998,44.25648201000149,53371.3165332 2025-08-16,07:00:59.000,228,10969818,12925,0,1755327658,13009.620224009988,44.27762939999957,53371.26762336 2025-08-16,07:01:00.000,228,10969772,12965,0,1755327659,13009.586542459998,44.28467852999893,53371.34448168 2025-08-16,07:01:01.000,228,10969795,12805,0,1755327660,13009.579806149988,44.27762939999957,53371.35146880001 2025-08-16,07:01:02.000,228,10969783,12685,0,1755327661,13009.620224009988,44.24238375000277,53371.379417280004 2025-08-16,07:01:03.000,228,10969814,12765,0,1755327662,13009.593278769993,44.221236360004696,53371.33749456 2025-08-16,07:01:04.000,228,10969822,12645,0,1755327663,13009.579806149988,44.24238375000277,53371.30255896001 2025-08-16,07:01:05.000,228,10969791,13165,0,1755327664,13009.573069839993,44.26353114000085,53371.30954608 2025-08-16,07:01:06.000,228,10969827,12605,0,1755327665,13009.573069839993,44.26353114000085,53371.33749456 2025-08-16,07:01:07.000,228,10969818,12925,0,1755327666,13009.593278769993,44.235334620003414,53371.30255896001 2025-08-16,07:01:08.000,228,10969819,13045,0,1755327667,13009.573069839993,44.20008896999934,53371.26762336 2025-08-16,07:01:09.000,228,10969805,12805,0,1755327668,13009.593278769993,44.228285490004055,53371.26762336 2025-08-16,07:01:10.000,228,10969858,12525,0,1755327669,13009.559597220003,44.228285490004055,53371.211726400004 2025-08-16,07:01:11.000,228,10969804,12605,0,1755327670,13009.566333529998,44.27058027000021,53371.25364912001 2025-08-16,07:01:12.000,228,10969806,12965,0,1755327671,13009.519179360002,44.221236360004696,53371.21871352 2025-08-16,07:01:13.000,228,10969780,12605,0,1755327672,13009.546124599998,44.21418722999806,53371.211726400004 2025-08-16,07:01:14.000,228,10969775,12885,0,1755327673,13009.519179360002,44.24238375000277,53371.16980368 2025-08-16,07:01:15.000,228,10969829,12685,0,1755327674,13009.472025189993,44.235334620003414,53371.18377792001 2025-08-16,07:01:16.000,228,10969819,12885,0,1755327675,13009.478761500002,44.228285490004055,53371.23967488 2025-08-16,07:01:17.000,228,10969812,12845,0,1755327676,13009.458552570002,44.24943288000213,53371.232687760006 2025-08-16,07:01:18.000,228,10969821,12885,0,1755327677,13009.465288879997,44.26353114000085,53371.15582944001 2025-08-16,07:01:19.000,228,10969860,12685,0,1755327678,13009.438343640002,44.235334620003414,53371.15582944001 2025-08-16,07:01:20.000,228,10969834,12965,0,1755327679,13009.458552570002,44.25648201000149,53371.18377792001 2025-08-16,07:01:21.000,228,10969846,12885,0,1755327680,13009.445079949997,44.28467852999893,53371.14884232 2025-08-16,07:01:22.000,228,10969818,12765,0,1755327681,13009.418134710002,44.29172765999829,53371.19775216 2025-08-16,07:01:23.000,228,10969848,13125,0,1755327682,13009.411398399992,44.298776789997646,53371.113906720006 2025-08-16,07:01:24.000,228,10969873,12765,0,1755327683,13009.370980539992,44.33402244000172,53371.064996880006 2025-08-16,07:01:25.000,228,10969843,12765,0,1755327684,13009.418134710002,44.31287505000364,53371.12788096 2025-08-16,07:01:26.000,228,10969808,12925,0,1755327685,13009.391189469992,44.31287505000364,53371.064996880006 2025-08-16,07:01:27.000,228,10969846,12925,0,1755327686,13009.330562679992,44.32697331000236,53371.044035520004 2025-08-16,07:01:28.000,228,10969802,12805,0,1755327687,13009.357507920002,44.348120700000436,53371.09993248 2025-08-16,07:01:29.000,228,10969828,12765,0,1755327688,13009.344035299997,44.37631721999787,53371.05800976001 2025-08-16,07:01:30.000,228,10969815,12805,0,1755327689,13009.364244229997,44.39041548000387,53371.044035520004 2025-08-16,07:01:31.000,228,10969817,12725,0,1755327690,13009.344035299997,44.43975938999938,53370.995125680005 2025-08-16,07:01:32.000,228,10969873,13205,0,1755327691,13009.337298990002,44.43271026000002,53371.071984 2025-08-16,07:01:33.000,228,10969781,12605,0,1755327692,13009.370980539992,44.4538576499981,53371.07897112 2025-08-16,07:01:34.000,228,10969824,12765,0,1755327693,13009.364244229997,44.460906780004734,53371.05800976001 2025-08-16,07:01:35.000,228,10969827,12765,0,1755327694,13009.357507920002,44.51025069000025,53371.03704840001 2025-08-16,07:01:36.000,228,10969844,12925,0,1755327695,13009.350771609992,44.531398079998326,53371.02307416 2025-08-16,07:01:37.000,228,10969843,12765,0,1755327696,13009.330562679992,44.531398079998326,53371.01608704001 2025-08-16,07:01:38.000,228,10969832,12925,0,1755327697,13009.344035299997,44.55959460000304,53371.071984 2025-08-16,07:01:39.000,228,10969885,12845,0,1755327698,13009.350771609992,44.524348949998966,53371.00909992 2025-08-16,07:01:40.000,228,10969766,12445,0,1755327699,13009.310353749992,44.573692860001756,53371.03704840001 2025-08-16,07:01:41.000,228,10969861,12725,0,1755327700,13009.337298990002,44.637135030003265,53371.03704840001 2025-08-16,07:01:42.000,228,10969868,12845,0,1755327701,13009.357507920002,44.60893850999855,53370.97416432 2025-08-16,07:01:43.000,228,10969850,12965,0,1755327702,13009.337298990002,44.637135030003265,53371.02307416 2025-08-16,07:01:44.000,228,10969853,12605,0,1755327703,13009.384453159997,44.623036770004546,53371.03006128 2025-08-16,07:01:45.000,228,10969758,12805,0,1755327704,13009.384453159997,44.637135030003265,53371.00909992 2025-08-16,07:01:46.000,228,10969870,12885,0,1755327705,13009.404662089997,44.65123329000198,53371.00909992 2025-08-16,07:01:47.000,228,10969811,13045,0,1755327706,13009.391189469992,44.69352806999814,53371.02307416 2025-08-16,07:01:48.000,228,10969819,12805,0,1755327707,13009.418134710002,44.72877372000221,53371.0021128 2025-08-16,07:01:49.000,228,10969864,12685,0,1755327708,13009.397925780002,44.74287198000093,53371.05102264 2025-08-16,07:01:50.000,228,10969812,12965,0,1755327709,13009.404662089997,44.78516676000436,53371.00909992 2025-08-16,07:01:51.000,228,10969807,12645,0,1755327710,13009.418134710002,44.806314150002436,53371.05102264 2025-08-16,07:01:52.000,228,10969850,12605,0,1755327711,13009.397925780002,44.813363280001795,53371.03704840001 2025-08-16,07:01:53.000,228,10969800,12605,0,1755327712,13009.411398399992,44.820412410001154,53371.01608704001 2025-08-16,07:01:54.000,228,10969844,12965,0,1755327713,13009.404662089997,44.8768054500033,53370.995125680005 2025-08-16,07:01:55.000,228,10969846,12725,0,1755327714,13009.364244229997,44.89090371000202,53371.00909992 2025-08-16,07:01:56.000,228,10969848,12765,0,1755327715,13009.397925780002,44.94024762000481,53370.995125680005 2025-08-16,07:01:57.000,228,10969833,12685,0,1755327716,13009.344035299997,44.94729675000417,53371.02307416 2025-08-16,07:01:58.000,228,10969818,12685,0,1755327717,13009.350771609992,44.933198489998176,53370.95320296 2025-08-16,07:01:59.000,228,10969825,12965,0,1755327718,13009.357507920002,44.996640659999684,53370.995125680005 2025-08-16,07:02:00.000,228,10969788,12765,0,1755327719,13009.377716850002,45.003689789999044,53370.995125680005 2025-08-16,07:02:01.000,228,10969875,12965,0,1755327720,13009.303617439997,45.045984570002474,53370.995125680005 2025-08-16,07:02:02.000,228,10969825,12885,0,1755327721,13009.357507920002,45.01778804999776,53370.97416432 2025-08-16,07:02:03.000,228,10969761,13085,0,1755327722,13009.357507920002,45.06008283000119,53370.98115144 2025-08-16,07:02:04.000,228,10969780,12965,0,1755327723,13009.384453159997,45.08123021999927,53370.995125680005 2025-08-16,07:02:05.000,228,10969827,12805,0,1755327724,13009.350771609992,45.11647587000334,53370.98115144 2025-08-16,07:02:06.000,228,10969835,12605,0,1755327725,13009.384453159997,45.13057413000206,53371.00909992 2025-08-16,07:02:07.000,228,10969838,13045,0,1755327726,13009.424871019997,45.11647587000334,53370.995125680005 2025-08-16,07:02:08.000,228,10969834,13085,0,1755327727,13009.391189469992,45.13057413000206,53370.96019008 2025-08-16,07:02:09.000,228,10969821,12645,0,1755327728,13009.418134710002,45.13762326000142,53370.96717720001 2025-08-16,07:02:10.000,228,10969804,12885,0,1755327729,13009.472025189993,45.13762326000142,53370.91128024 2025-08-16,07:02:11.000,228,10969825,12765,0,1755327730,13009.418134710002,45.17991804000485,53370.98115144 2025-08-16,07:02:12.000,228,10969823,12605,0,1755327731,13009.458552570002,45.165819779998856,53370.97416432 2025-08-16,07:02:13.000,228,10969827,12885,0,1755327732,13009.485497809997,45.20106543000293,53370.98813856001 2025-08-16,07:02:14.000,228,10969828,12925,0,1755327733,13009.498970430002,45.229261950000364,53370.95320296 2025-08-16,07:02:15.000,228,10969816,12725,0,1755327734,13009.512443049993,45.20811456000229,53371.03006128 2025-08-16,07:02:16.000,228,10969837,12845,0,1755327735,13009.512443049993,45.24336020999908,53371.064996880006 2025-08-16,07:02:17.000,228,10969820,12925,0,1755327736,13009.539388290003,45.23631107999972,53371.064996880006 2025-08-16,07:02:18.000,228,10969832,12765,0,1755327737,13009.579806149988,45.229261950000364,53371.05102264 2025-08-16,07:02:19.000,228,10969803,12965,0,1755327738,13009.573069839993,45.222212820001005,53371.03006128 2025-08-16,07:02:20.000,228,10969855,12725,0,1755327739,13009.593278769993,45.2574584699978,53371.02307416 2025-08-16,07:02:21.000,228,10969789,12725,0,1755327740,13009.606751389998,45.278605860003154,53371.05800976001 2025-08-16,07:02:22.000,228,10969772,12645,0,1755327741,13009.606751389998,45.31385150999995,53371.044035520004 2025-08-16,07:02:23.000,228,10969770,12725,0,1755327742,13009.620224009988,45.30680238000059,53371.02307416 2025-08-16,07:02:24.000,228,10969812,12765,0,1755327743,13009.680850799989,45.34204803000466,53371.092945360004 2025-08-16,07:02:25.000,228,10969836,12725,0,1755327744,13009.680850799989,45.32794976999867,53371.05800976001 2025-08-16,07:02:26.000,228,10969851,12845,0,1755327745,13009.734741279994,45.33499889999803,53371.05800976001 2025-08-16,07:02:27.000,228,10969791,12965,0,1755327746,13009.741477589989,45.34909716000402,53371.071984 2025-08-16,07:02:28.000,228,10969822,12805,0,1755327747,13009.781895449989,45.36319542000274,53371.05800976001 2025-08-16,07:02:29.000,228,10969805,12965,0,1755327748,13009.829049619999,45.33499889999803,53371.071984 2025-08-16,07:02:30.000,228,10969829,12885,0,1755327749,13009.86273116999,45.34909716000402,53371.08595824001 2025-08-16,07:02:31.000,228,10969825,12805,0,1755327750,13009.86273116999,45.34909716000402,53371.09993248 2025-08-16,07:02:32.000,228,10969809,12605,0,1755327751,13009.855994859994,45.33499889999803,53371.08595824001 2025-08-16,07:02:33.000,228,10969795,12765,0,1755327752,13009.849258549999,45.30680238000059,53371.1418552 2025-08-16,07:02:34.000,228,10969797,12765,0,1755327753,13009.869467479999,45.31385150999995,53371.064996880006 2025-08-16,07:02:35.000,228,10969746,12845,0,1755327754,13009.86273116999,45.29975325000123,53371.092945360004 2025-08-16,07:02:36.000,228,10969830,12845,0,1755327755,13009.869467479999,45.32090063999931,53371.08595824001 2025-08-16,07:02:37.000,228,10969822,12965,0,1755327756,13009.889676409999,45.31385150999995,53371.071984 2025-08-16,07:02:38.000,228,10969786,13005,0,1755327757,13009.86273116999,45.29270412000187,53371.12788096 2025-08-16,07:02:39.000,228,10969786,12925,0,1755327758,13009.869467479999,45.33499889999803,53371.08595824001 2025-08-16,07:02:40.000,228,10969785,12925,0,1755327759,13009.86273116999,45.30680238000059,53371.09993248 2025-08-16,07:02:41.000,228,10969780,12765,0,1755327760,13009.90988534,45.32090063999931,53371.12788096 2025-08-16,07:02:42.000,228,10969745,13125,0,1755327761,13009.855994859994,45.31385150999995,53371.1767908 2025-08-16,07:02:43.000,228,10969800,12885,0,1755327762,13009.869467479999,45.31385150999995,53371.16980368 2025-08-16,07:02:44.000,228,10969836,12645,0,1755327763,13009.84252223999,45.34909716000402,53371.14884232 2025-08-16,07:02:45.000,228,10969806,12845,0,1755327764,13009.869467479999,45.36319542000274,53371.16980368 2025-08-16,07:02:46.000,228,10969782,12805,0,1755327765,13009.849258549999,45.3702445500021,53371.1767908 2025-08-16,07:02:47.000,228,10969802,12805,0,1755327766,13009.869467479999,45.36319542000274,53371.15582944001 2025-08-16,07:02:48.000,228,10969832,12885,0,1755327767,13009.855994859994,45.391391940000176,53371.18377792001 2025-08-16,07:02:49.000,228,10969743,13005,0,1755327768,13009.86273116999,45.405490199998894,53371.1767908 2025-08-16,07:02:50.000,228,10969767,12645,0,1755327769,13009.86273116999,45.34909716000402,53371.15582944001 2025-08-16,07:02:51.000,228,10969801,12765,0,1755327770,13009.88294009999,45.38434281000082,53371.22570064001 2025-08-16,07:02:52.000,228,10969786,12885,0,1755327771,13009.916621649994,45.37729368000146,53371.1767908 2025-08-16,07:02:53.000,228,10969837,12765,0,1755327772,13009.869467479999,45.391391940000176,53371.19775216 2025-08-16,07:02:54.000,228,10969776,12885,0,1755327773,13009.86273116999,45.37729368000146,53371.18377792001 2025-08-16,07:02:55.000,228,10969764,12805,0,1755327774,13009.896412719994,45.38434281000082,53371.1767908 2025-08-16,07:02:56.000,228,10969824,12965,0,1755327775,13009.88294009999,45.37729368000146,53371.12089384 2025-08-16,07:02:57.000,228,10969769,12805,0,1755327776,13009.916621649994,45.41253932999825,53371.1418552 2025-08-16,07:02:58.000,228,10969828,12925,0,1755327777,13009.92335795999,45.42663759000425,53371.16980368 2025-08-16,07:02:59.000,228,10969812,12885,0,1755327778,13009.90314902999,45.391391940000176,53371.18377792001 2025-08-16,07:03:00.000,228,10969791,12845,0,1755327779,13009.957039509995,45.38434281000082,53371.16980368 2025-08-16,07:03:01.000,228,10969781,12845,0,1755327780,13009.93009427,45.37729368000146,53371.162816560005 2025-08-16,07:03:02.000,228,10969792,13045,0,1755327781,13009.90988534,45.34909716000402,53371.12089384 2025-08-16,07:03:03.000,228,10969769,12685,0,1755327782,13009.916621649994,45.34909716000402,53371.12788096 2025-08-16,07:03:04.000,228,10969756,12725,0,1755327783,13009.936830579994,45.278605860003154,53371.12788096 2025-08-16,07:03:05.000,228,10969793,12765,0,1755327784,13009.916621649994,45.29270412000187,53371.1418552 2025-08-16,07:03:06.000,228,10969768,12965,0,1755327785,13009.916621649994,45.30680238000059,53371.1418552 2025-08-16,07:03:07.000,228,10969750,12685,0,1755327786,13009.96377581999,45.28565499000251,53371.12788096 2025-08-16,07:03:08.000,228,10969765,12765,0,1755327787,13009.93009427,45.32794976999867,53371.10691960001 2025-08-16,07:03:09.000,228,10969798,12685,0,1755327788,13009.97051213,45.271556730003795,53371.07897112 2025-08-16,07:03:10.000,228,10969779,12925,0,1755327789,13009.936830579994,45.25040933999844,53371.113906720006 2025-08-16,07:03:11.000,228,10969845,12685,0,1755327790,13009.936830579994,45.229261950000364,53371.10691960001 2025-08-16,07:03:12.000,228,10969807,12685,0,1755327791,13009.916621649994,45.271556730003795,53371.14884232 2025-08-16,07:03:13.000,228,10969748,12765,0,1755327792,13009.88294009999,45.24336020999908,53371.09993248 2025-08-16,07:03:14.000,228,10969772,12645,0,1755327793,13009.896412719994,45.20811456000229,53371.05102264 2025-08-16,07:03:15.000,228,10969761,12845,0,1755327794,13009.88294009999,45.165819779998856,53371.071984 2025-08-16,07:03:16.000,228,10969776,13085,0,1755327795,13009.86273116999,45.18696717000421,53371.12089384 2025-08-16,07:03:17.000,228,10969764,12685,0,1755327796,13009.855994859994,45.19401630000357,53371.064996880006 2025-08-16,07:03:18.000,228,10969751,12845,0,1755327797,13009.829049619999,45.14467239000078,53370.995125680005 2025-08-16,07:03:19.000,228,10969782,12605,0,1755327798,13009.82231330999,45.1587706499995,53371.09993248 2025-08-16,07:03:20.000,228,10969812,12925,0,1755327799,13009.802104379989,45.11647587000334,53370.96019008 2025-08-16,07:03:21.000,228,10969801,12765,0,1755327800,13009.754950209994,45.08123021999927,53370.98115144 2025-08-16,07:03:22.000,228,10969819,12605,0,1755327801,13009.808840689999,45.10237761000462,53371.01608704001 2025-08-16,07:03:23.000,228,10969834,12605,0,1755327802,13009.781895449989,45.10942674000398,53371.0021128 2025-08-16,07:03:24.000,228,10969788,12845,0,1755327803,13009.795368069994,45.13762326000142,53371.00909992 2025-08-16,07:03:25.000,228,10969773,13085,0,1755327804,13009.808840689999,45.13762326000142,53370.98813856001 2025-08-16,07:03:26.000,228,10969763,12685,0,1755327805,13009.835785929994,45.1235250000027,53371.01608704001 2025-08-16,07:03:27.000,228,10969786,13125,0,1755327806,13009.86273116999,45.10942674000398,53370.96717720001 2025-08-16,07:03:28.000,228,10969841,12605,0,1755327807,13009.84252223999,45.06008283000119,53370.96717720001 2025-08-16,07:03:29.000,228,10969768,12885,0,1755327808,13009.835785929994,45.031886310003756,53370.93922872001 2025-08-16,07:03:30.000,228,10969797,12765,0,1755327809,13009.855994859994,45.003689789999044,53370.98813856001 2025-08-16,07:03:31.000,228,10969776,12925,0,1755327810,13009.869467479999,45.0107389199984,53370.946215840006 2025-08-16,07:03:32.000,228,10969789,12765,0,1755327811,13009.84252223999,45.003689789999044,53370.96019008 2025-08-16,07:03:33.000,228,10969821,13045,0,1755327812,13009.835785929994,44.982542400000966,53370.925254480004 2025-08-16,07:03:34.000,228,10969773,12965,0,1755327813,13009.869467479999,44.97549327000161,53370.946215840006 2025-08-16,07:03:35.000,228,10969798,12645,0,1755327814,13009.835785929994,44.96139501000289,53370.897306000006 2025-08-16,07:03:36.000,228,10969795,12565,0,1755327815,13009.82231330999,44.94729675000417,53370.93922872001 2025-08-16,07:03:37.000,228,10969808,12645,0,1755327816,13009.835785929994,44.92614935999882,53370.96717720001 2025-08-16,07:03:38.000,228,10969741,12845,0,1755327817,13009.788631759999,44.89795284000138,53370.89031888001 2025-08-16,07:03:39.000,228,10969804,12565,0,1755327818,13009.788631759999,44.89090371000202,53370.90429312 2025-08-16,07:03:40.000,228,10969794,12885,0,1755327819,13009.795368069994,44.89090371000202,53370.897306000006 2025-08-16,07:03:41.000,228,10969817,12965,0,1755327820,13009.728004969998,44.89090371000202,53370.897306000006 2025-08-16,07:03:42.000,228,10969775,12765,0,1755327821,13009.781895449989,44.84860892999859,53370.89031888001 2025-08-16,07:03:43.000,228,10969830,12765,0,1755327822,13009.721268659989,44.806314150002436,53370.897306000006 2025-08-16,07:03:44.000,228,10969783,12365,0,1755327823,13009.667378179998,44.79221589000372,53370.827434800005 2025-08-16,07:03:45.000,228,10969842,12645,0,1755327824,13009.653905559993,44.74287198000093,53370.89031888001 2025-08-16,07:03:46.000,228,10969770,12885,0,1755327825,13009.674114489993,44.764019369999005,53370.827434800005 2025-08-16,07:03:47.000,228,10969808,12845,0,1755327826,13009.660641869988,44.756970239999646,53370.84140904 2025-08-16,07:03:48.000,228,10969778,12685,0,1755327827,13009.573069839993,44.72172459000285,53370.84140904 2025-08-16,07:03:49.000,228,10969762,12845,0,1755327828,13009.600015079988,44.764019369999005,53370.827434800005 2025-08-16,07:03:50.000,228,10969758,12605,0,1755327829,13009.546124599998,44.74287198000093,53370.82044768001 2025-08-16,07:03:51.000,228,10969748,12845,0,1755327830,13009.566333529998,44.70057720000477,53370.78551208 2025-08-16,07:03:52.000,228,10969764,12765,0,1755327831,13009.552860909993,44.74992111000029,53370.7924992 2025-08-16,07:03:53.000,228,10969786,12805,0,1755327832,13009.546124599998,44.764019369999005,53370.76455072 2025-08-16,07:03:54.000,228,10969745,12845,0,1755327833,13009.505706739998,44.72877372000221,53370.6876924 2025-08-16,07:03:55.000,228,10969814,12925,0,1755327834,13009.512443049993,44.74992111000029,53370.757563600004 2025-08-16,07:03:56.000,228,10969836,12845,0,1755327835,13009.519179360002,44.771068499998364,53370.76455072 2025-08-16,07:03:57.000,228,10969818,12765,0,1755327836,13009.498970430002,44.756970239999646,53370.729615120006 2025-08-16,07:03:58.000,228,10969810,13125,0,1755327837,13009.485497809997,44.756970239999646,53370.69467952 2025-08-16,07:03:59.000,228,10969797,12765,0,1755327838,13009.472025189993,44.72877372000221,53370.70166664001 2025-08-16,07:04:00.000,228,10969825,12845,0,1755327839,13009.451816259992,44.74287198000093,53370.66673104 2025-08-16,07:04:01.000,228,10969799,12885,0,1755327840,13009.492234119993,44.74287198000093,53370.69467952 2025-08-16,07:04:02.000,228,10969814,12645,0,1755327841,13009.424871019997,44.73582285000157,53370.60384696001 2025-08-16,07:04:03.000,228,10969856,13005,0,1755327842,13009.404662089997,44.72172459000285,53370.659743920005 2025-08-16,07:04:04.000,228,10969773,12885,0,1755327843,13009.411398399992,44.74992111000029,53370.66673104 2025-08-16,07:04:05.000,228,10969814,12685,0,1755327844,13009.424871019997,44.74992111000029,53370.63878256 2025-08-16,07:04:06.000,228,10969820,12765,0,1755327845,13009.404662089997,44.79926502000308,53370.58288560001 2025-08-16,07:04:07.000,228,10969780,12885,0,1755327846,13009.350771609992,44.74287198000093,53370.610834080006 2025-08-16,07:04:08.000,228,10969774,12845,0,1755327847,13009.377716850002,44.756970239999646,53370.589872720004 2025-08-16,07:04:09.000,228,10969808,12885,0,1755327848,13009.404662089997,44.74287198000093,53370.561924240006 2025-08-16,07:04:10.000,228,10969785,12885,0,1755327849,13009.411398399992,44.74287198000093,53370.58288560001 2025-08-16,07:04:11.000,228,10969796,12885,0,1755327850,13009.364244229997,44.74992111000029,53370.53397576001 2025-08-16,07:04:12.000,228,10969794,13125,0,1755327851,13009.337298990002,44.764019369999005,53370.54795 2025-08-16,07:04:13.000,228,10969806,12725,0,1755327852,13009.344035299997,44.77811762999772,53370.540962880004 2025-08-16,07:04:14.000,228,10969812,12845,0,1755327853,13009.323826369997,44.82746154000051,53370.52000152 2025-08-16,07:04:15.000,228,10969798,12605,0,1755327854,13009.330562679992,44.85565805999795,53370.51301440001 2025-08-16,07:04:16.000,228,10969812,13045,0,1755327855,13009.337298990002,44.84860892999859,53370.52000152 2025-08-16,07:04:17.000,228,10969832,12885,0,1755327856,13009.330562679992,44.89795284000138,53370.540962880004 2025-08-16,07:04:18.000,228,10969835,12805,0,1755327857,13009.350771609992,44.94024762000481,53370.53397576001 2025-08-16,07:04:19.000,228,10969833,12845,0,1755327858,13009.296881130002,44.94024762000481,53370.561924240006 2025-08-16,07:04:20.000,228,10969797,12765,0,1755327859,13009.357507920002,44.94729675000417,53370.48506592001 2025-08-16,07:04:21.000,228,10969809,12925,0,1755327860,13009.317090060002,44.96844414000225,53370.52000152 2025-08-16,07:04:22.000,228,10969798,12965,0,1755327861,13009.330562679992,44.96139501000289,53370.50602728 2025-08-16,07:04:23.000,228,10969819,12885,0,1755327862,13009.323826369997,45.01778804999776,53370.51301440001 2025-08-16,07:04:24.000,228,10969795,12965,0,1755327863,13009.296881130002,45.08123021999927,53370.48506592001 2025-08-16,07:04:25.000,228,10969822,12765,0,1755327864,13009.317090060002,45.08123021999927,53370.57589848 2025-08-16,07:04:26.000,228,10969840,13205,0,1755327865,13009.303617439997,45.10237761000462,53370.492053040005 2025-08-16,07:04:27.000,228,10969813,13165,0,1755327866,13009.290144819992,45.10942674000398,53370.52000152 2025-08-16,07:04:28.000,228,10969762,12605,0,1755327867,13009.330562679992,45.1587706499995,53370.49904016 2025-08-16,07:04:29.000,228,10969804,12765,0,1755327868,13009.323826369997,45.18696717000421,53370.48506592001 2025-08-16,07:04:30.000,228,10969818,12605,0,1755327869,13009.276672200001,45.271556730003795,53370.492053040005 2025-08-16,07:04:31.000,228,10969802,12645,0,1755327870,13009.263199579997,45.271556730003795,53370.50602728 2025-08-16,07:04:32.000,228,10969808,12605,0,1755327871,13009.263199579997,45.31385150999995,53370.492053040005 2025-08-16,07:04:33.000,228,10969805,12725,0,1755327872,13009.317090060002,45.391391940000176,53370.51301440001 2025-08-16,07:04:34.000,228,10969816,12685,0,1755327873,13009.290144819992,45.42663759000425,53370.53397576001 2025-08-16,07:04:35.000,228,10969802,13045,0,1755327874,13009.296881130002,45.447784980002325,53370.492053040005 2025-08-16,07:04:36.000,228,10969786,12845,0,1755327875,13009.269935889992,45.47598149999976,53370.46410456001 2025-08-16,07:04:37.000,228,10969824,12605,0,1755327876,13009.263199579997,45.55352192999999,53370.4780788 2025-08-16,07:04:38.000,228,10969801,13085,0,1755327877,13009.276672200001,45.60991497000214,53370.492053040005 2025-08-16,07:04:39.000,228,10969776,12965,0,1755327878,13009.303617439997,45.64516061999893,53370.49904016 2025-08-16,07:04:40.000,228,10969852,12925,0,1755327879,13009.303617439997,45.680406270003004,53370.49904016 2025-08-16,07:04:41.000,228,10969763,12765,0,1755327880,13009.317090060002,45.72975017999852,53370.52000152 2025-08-16,07:04:42.000,228,10969839,12765,0,1755327881,13009.350771609992,45.77909409000131,53370.52698864 2025-08-16,07:04:43.000,228,10969844,13165,0,1755327882,13009.296881130002,45.87778190999961,53370.53397576001 2025-08-16,07:04:44.000,228,10969840,12885,0,1755327883,13009.317090060002,45.92007669000304,53370.47109168 2025-08-16,07:04:45.000,228,10969826,12805,0,1755327884,13009.364244229997,45.93417495000176,53370.50602728 2025-08-16,07:04:46.000,228,10969816,13005,0,1755327885,13009.370980539992,45.99056799000391,53370.49904016 2025-08-16,07:04:47.000,228,10969832,12725,0,1755327886,13009.344035299997,46.00466625000263,53370.51301440001 2025-08-16,07:04:48.000,228,10969816,12805,0,1755327887,13009.391189469992,46.039911899999424,53370.49904016 2025-08-16,07:04:49.000,228,10969798,12965,0,1755327888,13009.418134710002,46.082206680002855,53370.53397576001 2025-08-16,07:04:50.000,228,10969833,12725,0,1755327889,13009.424871019997,46.14564885000436,53370.610834080006 2025-08-16,07:04:51.000,228,10969838,12965,0,1755327890,13009.472025189993,46.16679624000244,53370.540962880004 2025-08-16,07:04:52.000,228,10969828,12965,0,1755327891,13009.492234119993,46.216140149997955,53370.57589848 2025-08-16,07:04:53.000,228,10969800,12725,0,1755327892,13009.485497809997,46.23023841000395,53370.561924240006 2025-08-16,07:04:54.000,228,10969836,12765,0,1755327893,13009.552860909993,46.265484060000745,53370.561924240006 2025-08-16,07:04:55.000,228,10969791,12925,0,1755327894,13009.579806149988,46.29368057999818,53370.6178212 2025-08-16,07:04:56.000,228,10969856,13165,0,1755327895,13009.626960319998,46.34302449000097,53370.64576968 2025-08-16,07:04:57.000,228,10969795,13125,0,1755327896,13009.674114489993,46.36417187999905,53370.63179544001 2025-08-16,07:04:58.000,228,10969798,12805,0,1755327897,13009.714532349994,46.39236840000376,53370.71564088 2025-08-16,07:04:59.000,228,10969815,12645,0,1755327898,13009.734741279994,46.448761439998634,53370.66673104 2025-08-16,07:05:00.000,228,10969789,12885,0,1755327899,13009.775159139994,46.448761439998634,53370.71564088 2025-08-16,07:05:01.000,228,10969773,13005,0,1755327900,13009.795368069994,46.484007090002706,53370.70166664001 2025-08-16,07:05:02.000,228,10969767,12925,0,1755327901,13009.84252223999,46.5192527399995,53370.75057648001 2025-08-16,07:05:03.000,228,10969811,12885,0,1755327902,13009.90314902999,46.55449839000357,53370.729615120006 2025-08-16,07:05:04.000,228,10969816,13005,0,1755327903,13009.96377581999,46.57564578000165,53370.79948632001 2025-08-16,07:05:05.000,228,10969821,12965,0,1755327904,13009.98398474999,46.59679316999973,53370.757563600004 2025-08-16,07:05:06.000,228,10969785,12845,0,1755327905,13010.00419367999,46.58269491000101,53370.73660224 2025-08-16,07:05:07.000,228,10969787,13125,0,1755327906,13010.05134785,46.60384229999909,53370.81346056 2025-08-16,07:05:08.000,228,10969822,12605,0,1755327907,13010.08502939999,46.610891429998446,53370.82044768001 2025-08-16,07:05:09.000,228,10969821,12885,0,1755327908,13010.13218357,46.59679316999973,53370.83442192 2025-08-16,07:05:10.000,228,10969807,13005,0,1755327909,13010.18607404999,46.60384229999909,53370.89031888001 2025-08-16,07:05:11.000,228,10969805,12965,0,1755327910,13010.22649190999,46.59679316999973,53370.8623704 2025-08-16,07:05:12.000,228,10969812,12605,0,1755327911,13010.287118699991,46.617940559997805,53370.90429312 2025-08-16,07:05:13.000,228,10969820,12805,0,1755327912,13010.347745489991,46.63908795000316,53370.93922872001 2025-08-16,07:05:14.000,228,10969847,12805,0,1755327913,13010.381427039996,46.667284470000595,53370.91826736001 2025-08-16,07:05:15.000,228,10969808,12685,0,1755327914,13010.428581209992,46.64613708000252,53370.925254480004 2025-08-16,07:05:16.000,228,10969840,12845,0,1755327915,13010.442053829996,46.60384229999909,53370.9322416 2025-08-16,07:05:17.000,228,10969816,12845,0,1755327916,13010.509416929992,46.62498969000444,53370.96019008 2025-08-16,07:05:18.000,228,10969838,12685,0,1755327917,13010.522889549997,46.64613708000252,53371.00909992 2025-08-16,07:05:19.000,228,10969794,12565,0,1755327918,13010.570043719992,46.674333599999954,53370.995125680005 2025-08-16,07:05:20.000,228,10969830,12645,0,1755327919,13010.603725269997,46.6320388200038,53371.00909992 2025-08-16,07:05:21.000,228,10969855,12725,0,1755327920,13010.657615750002,46.674333599999954,53371.044035520004 2025-08-16,07:05:22.000,228,10969827,12765,0,1755327921,13010.704769919997,46.65318621000188,53371.08595824001 2025-08-16,07:05:23.000,228,10969809,12685,0,1755327922,13010.718242540002,46.660235340001236,53371.064996880006 2025-08-16,07:05:24.000,228,10969846,12645,0,1755327923,13010.718242540002,46.674333599999954,53371.05800976001 2025-08-16,07:05:25.000,228,10969818,12725,0,1755327924,13010.738451470002,46.709579250004026,53371.10691960001 2025-08-16,07:05:26.000,228,10969810,12885,0,1755327925,13010.805814569998,46.69548098999803,53371.12788096 2025-08-16,07:05:27.000,228,10969819,12725,0,1755327926,13010.819287189988,46.70253012000467,53371.113906720006 2025-08-16,07:05:28.000,228,10969807,12925,0,1755327927,13010.859705049988,46.73777577000146,53371.1418552 2025-08-16,07:05:29.000,228,10969797,12925,0,1755327928,13010.866441359998,46.723677510002744,53371.16980368 2025-08-16,07:05:30.000,228,10969801,12765,0,1755327929,13010.866441359998,46.709579250004026,53371.18377792001 2025-08-16,07:05:31.000,228,10969858,12965,0,1755327930,13010.927068149998,46.716628380003385,53371.21871352 2025-08-16,07:05:32.000,228,10969797,12765,0,1755327931,13010.947277079998,46.709579250004026,53371.232687760006 2025-08-16,07:05:33.000,228,10969796,12685,0,1755327932,13010.947277079998,46.716628380003385,53371.28858472 2025-08-16,07:05:34.000,228,10969818,12765,0,1755327933,13010.967486009999,46.70253012000467,53371.246662 2025-08-16,07:05:35.000,228,10969771,13045,0,1755327934,13010.974222319994,46.681382729999314,53371.30255896001 2025-08-16,07:05:36.000,228,10969801,12765,0,1755327935,13011.007903869999,46.716628380003385,53371.30255896001 2025-08-16,07:05:37.000,228,10969826,12885,0,1755327936,13011.034849109994,46.716628380003385,53371.29557184 2025-08-16,07:05:38.000,228,10969806,12885,0,1755327937,13011.021376489989,46.674333599999954,53371.330507440005 2025-08-16,07:05:39.000,228,10969811,12765,0,1755327938,13011.007903869999,46.6320388200038,53371.34448168 2025-08-16,07:05:40.000,228,10969794,12605,0,1755327939,13010.960749699989,46.667284470000595,53371.35146880001 2025-08-16,07:05:41.000,228,10969812,12965,0,1755327940,13010.974222319994,46.617940559997805,53371.379417280004 2025-08-16,07:05:42.000,228,10969755,13005,0,1755327941,13010.980958629989,46.617940559997805,53371.3864044 2025-08-16,07:05:43.000,228,10969796,12685,0,1755327942,13010.920331839989,46.60384229999909,53371.42134000001 2025-08-16,07:05:44.000,228,10969822,12725,0,1755327943,13010.933804459994,46.57564578000165,53371.3864044 2025-08-16,07:05:45.000,228,10969850,12685,0,1755327944,13010.893386599993,46.547449260004214,53371.35845592 2025-08-16,07:05:46.000,228,10969791,12765,0,1755327945,13010.913595529993,46.5192527399995,53371.35845592 2025-08-16,07:05:47.000,228,10969823,12805,0,1755327946,13010.873177669993,46.484007090002706,53371.400378640006 2025-08-16,07:05:48.000,228,10969816,12925,0,1755327947,13010.913595529993,46.46990883000399,53371.39339152001 2025-08-16,07:05:49.000,228,10969812,12685,0,1755327948,13010.832759809993,46.434663179999916,53371.400378640006 2025-08-16,07:05:50.000,228,10969813,12685,0,1755327949,13010.852968739993,46.441712309999275,53371.37243016001 2025-08-16,07:05:51.000,228,10969849,13125,0,1755327950,13010.832759809993,46.441712309999275,53371.400378640006 2025-08-16,07:05:52.000,228,10969808,13045,0,1755327951,13010.846232429998,46.36417187999905,53371.400378640006 2025-08-16,07:05:53.000,228,10969802,12965,0,1755327952,13010.832759809993,46.36417187999905,53371.400378640006 2025-08-16,07:05:54.000,228,10969803,12685,0,1755327953,13010.826023499998,46.307778840004175,53371.3864044 2025-08-16,07:05:55.000,228,10969788,12765,0,1755327954,13010.805814569998,46.28663144999882,53371.43531424 2025-08-16,07:05:56.000,228,10969813,12805,0,1755327955,13010.765396709998,46.23023841000395,53371.400378640006 2025-08-16,07:05:57.000,228,10969803,12645,0,1755327956,13010.731715159993,46.23728754000331,53371.379417280004 2025-08-16,07:05:58.000,228,10969790,12805,0,1755327957,13010.765396709998,46.209091019998596,53371.330507440005 2025-08-16,07:05:59.000,228,10969818,13005,0,1755327958,13010.691297299993,46.18794363000052,53371.32352032001 2025-08-16,07:06:00.000,228,10969813,12805,0,1755327959,13010.711506229993,46.15269798000372,53371.3165332 2025-08-16,07:06:01.000,228,10969830,12605,0,1755327960,13010.677824680002,46.11040320000029,53371.34448168 2025-08-16,07:06:02.000,228,10969797,12845,0,1755327961,13010.637406820002,46.075157550003496,53371.37243016001 2025-08-16,07:06:03.000,228,10969828,12685,0,1755327962,13010.623934199997,46.05401015999814,53371.34448168 2025-08-16,07:06:04.000,228,10969859,12885,0,1755327963,13010.536362170002,46.032862770000065,53371.30954608 2025-08-16,07:06:05.000,228,10969728,12765,0,1755327964,13010.549834789992,46.01876451000135,53371.34448168 2025-08-16,07:06:06.000,228,10969817,12765,0,1755327965,13010.536362170002,46.00466625000263,53371.25364912001 2025-08-16,07:06:07.000,228,10969801,12885,0,1755327966,13010.529625859992,45.99056799000391,53371.29557184 2025-08-16,07:06:08.000,228,10969824,12805,0,1755327967,13010.495944310002,45.99761712000327,53371.29557184 2025-08-16,07:06:09.000,228,10969764,12805,0,1755327968,13010.468999069992,46.032862770000065,53371.30954608 2025-08-16,07:06:10.000,228,10969796,12685,0,1755327969,13010.408372279991,45.99056799000391,53371.29557184 2025-08-16,07:06:11.000,228,10969815,13125,0,1755327970,13010.415108590001,46.00466625000263,53371.28858472 2025-08-16,07:06:12.000,228,10969810,12605,0,1755327971,13010.33427287,45.99056799000391,53371.281597600006 2025-08-16,07:06:13.000,228,10969826,13045,0,1755327972,13010.341009179996,45.99761712000327,53371.28858472 2025-08-16,07:06:14.000,228,10969766,13045,0,1755327973,13010.29385501,45.96942059999856,53371.246662 2025-08-16,07:06:15.000,228,10969771,12805,0,1755327974,13010.24670083999,45.96942059999856,53371.260636240004 2025-08-16,07:06:16.000,228,10969823,12765,0,1755327975,13010.20628297999,45.976469729997916,53371.25364912001 2025-08-16,07:06:17.000,228,10969779,12965,0,1755327976,13010.219755599996,45.9623714699992,53371.260636240004 2025-08-16,07:06:18.000,228,10969816,12925,0,1755327977,13010.199546669995,45.9623714699992,53371.18377792001 2025-08-16,07:06:19.000,228,10969827,12605,0,1755327978,13010.12544725999,45.9271258200024,53371.1767908 2025-08-16,07:06:20.000,228,10969815,12965,0,1755327979,13010.13218357,45.92007669000304,53371.15582944001 2025-08-16,07:06:21.000,228,10969797,12765,0,1755327980,13010.10523832999,45.93417495000176,53371.162816560005 2025-08-16,07:06:22.000,228,10969787,12965,0,1755327981,13010.078293089995,45.93417495000176,53371.16980368 2025-08-16,07:06:23.000,228,10969821,12725,0,1755327982,13010.02440260999,45.905978430004325,53371.14884232 2025-08-16,07:06:24.000,228,10969829,12445,0,1755327983,13010.06482046999,45.87778190999961,53371.14884232 2025-08-16,07:06:25.000,228,10969790,12565,0,1755327984,13010.05134785,45.87073278000025,53371.16980368 2025-08-16,07:06:26.000,228,10969834,12805,0,1755327985,13009.99072106,45.849585390002176,53371.15582944001 2025-08-16,07:06:27.000,228,10969767,12605,0,1755327986,13010.01092999,45.800241479999386,53371.10691960001 2025-08-16,07:06:28.000,228,10969793,12925,0,1755327987,13009.98398474999,45.77909409000131,53371.05800976001 2025-08-16,07:06:29.000,228,10969796,12805,0,1755327988,13009.98398474999,45.807290609998745,53371.09993248 2025-08-16,07:06:30.000,228,10969789,12725,0,1755327989,13009.957039509995,45.77204496000195,53371.07897112 2025-08-16,07:06:31.000,228,10969809,13005,0,1755327990,13009.96377581999,45.77204496000195,53371.07897112 2025-08-16,07:06:32.000,228,10969838,12725,0,1755327991,13009.94356688999,45.77909409000131,53371.064996880006 2025-08-16,07:06:33.000,228,10969779,12925,0,1755327992,13009.92335795999,45.76499583000259,53371.03006128 2025-08-16,07:06:34.000,228,10969789,12765,0,1755327993,13009.876203789994,45.72270104999916,53371.03704840001 2025-08-16,07:06:35.000,228,10969802,12885,0,1755327994,13009.849258549999,45.70860279000044,53371.05800976001 2025-08-16,07:06:36.000,228,10969806,12685,0,1755327995,13009.889676409999,45.7156519199998,53371.092945360004 2025-08-16,07:06:37.000,228,10969756,12605,0,1755327996,13009.855994859994,45.69450453000172,53371.02307416 2025-08-16,07:06:38.000,228,10969822,12605,0,1755327997,13009.808840689999,45.687455400002364,53371.0021128 2025-08-16,07:06:39.000,228,10969795,12885,0,1755327998,13009.781895449989,45.673357140003645,53371.0021128 2025-08-16,07:06:40.000,228,10969825,12805,0,1755327999,13009.802104379989,45.7156519199998,53371.0021128 2025-08-16,07:06:41.000,228,10969795,12765,0,1755328000,13009.788631759999,45.687455400002364,53371.01608704001 2025-08-16,07:06:42.000,228,10969828,12965,0,1755328001,13009.754950209994,45.673357140003645,53370.995125680005 2025-08-16,07:06:43.000,228,10969786,12885,0,1755328002,13009.754950209994,45.7156519199998,53370.97416432 2025-08-16,07:06:44.000,228,10969808,12885,0,1755328003,13009.694323419993,45.680406270003004,53370.97416432 2025-08-16,07:06:45.000,228,10969781,12765,0,1755328004,13009.687587109998,45.69450453000172,53370.98813856001 2025-08-16,07:06:46.000,228,10969826,12845,0,1755328005,13009.714532349994,45.69450453000172,53370.98115144 2025-08-16,07:06:47.000,228,10969782,12805,0,1755328006,13009.694323419993,45.77204496000195,53370.88333176 2025-08-16,07:06:48.000,228,10969820,12965,0,1755328007,13009.660641869988,45.75794670000323,53370.91826736001 2025-08-16,07:06:49.000,228,10969766,12605,0,1755328008,13009.667378179998,45.76499583000259,53370.93922872001 2025-08-16,07:06:50.000,228,10969802,13125,0,1755328009,13009.674114489993,45.79319235000003,53370.90429312 2025-08-16,07:06:51.000,228,10969800,12845,0,1755328010,13009.667378179998,45.78614322000067,53370.925254480004 2025-08-16,07:06:52.000,228,10969824,12965,0,1755328011,13009.660641869988,45.77204496000195,53370.8623704 2025-08-16,07:06:53.000,228,10969788,12725,0,1755328012,13009.579806149988,45.83548713000346,53370.876344640004 2025-08-16,07:06:54.000,228,10969824,12805,0,1755328013,13009.606751389998,45.856634520001535,53370.90429312 2025-08-16,07:06:55.000,228,10969789,12925,0,1755328014,13009.593278769993,45.863683650000894,53370.876344640004 2025-08-16,07:06:56.000,228,10969853,12685,0,1755328015,13009.546124599998,45.87778190999961,53370.86935752001 2025-08-16,07:06:57.000,228,10969841,13125,0,1755328016,13009.539388290003,45.87073278000025,53370.85538328 2025-08-16,07:06:58.000,228,10969813,12885,0,1755328017,13009.546124599998,45.93417495000176,53370.85538328 2025-08-16,07:06:59.000,228,10969825,12765,0,1755328018,13009.512443049993,45.94122408000112,53370.84839616001 2025-08-16,07:07:00.000,228,10969843,12885,0,1755328019,13009.532651979993,45.99056799000391,53370.80647344 2025-08-16,07:07:01.000,228,10969783,12685,0,1755328020,13009.539388290003,46.00466625000263,53370.83442192 2025-08-16,07:07:02.000,228,10969838,12845,0,1755328021,13009.512443049993,45.99056799000391,53370.778524960006 2025-08-16,07:07:03.000,228,10969842,12805,0,1755328022,13009.579806149988,46.04696102999878,53370.8623704 2025-08-16,07:07:04.000,228,10969817,12725,0,1755328023,13009.566333529998,46.06810842000414,53370.7924992 2025-08-16,07:07:05.000,228,10969859,12845,0,1755328024,13009.539388290003,46.10335407000093,53370.827434800005 2025-08-16,07:07:06.000,228,10969840,12765,0,1755328025,13009.505706739998,46.12450145999901,53370.897306000006 2025-08-16,07:07:07.000,228,10969792,13045,0,1755328026,13009.525915669998,46.18794363000052,53370.84140904 2025-08-16,07:07:08.000,228,10969836,12565,0,1755328027,13009.539388290003,46.202041889999236,53370.85538328 2025-08-16,07:07:09.000,228,10969867,12845,0,1755328028,13009.532651979993,46.23023841000395,53370.82044768001 2025-08-16,07:07:10.000,228,10969825,12965,0,1755328029,13009.566333529998,46.23023841000395,53370.7924992 2025-08-16,07:07:11.000,228,10969835,13005,0,1755328030,13009.566333529998,46.265484060000745,53370.85538328 2025-08-16,07:07:12.000,228,10969811,12925,0,1755328031,13009.559597220003,46.258434930001386,53370.84140904 2025-08-16,07:07:13.000,228,10969819,13165,0,1755328032,13009.546124599998,46.28663144999882,53370.75057648001 2025-08-16,07:07:14.000,228,10969807,12805,0,1755328033,13009.539388290003,46.27958231999946,53370.7924992 2025-08-16,07:07:15.000,228,10969870,12885,0,1755328034,13009.566333529998,46.321877100002894,53370.78551208 2025-08-16,07:07:16.000,228,10969810,12845,0,1755328035,13009.626960319998,46.34302449000097,53370.82044768001 2025-08-16,07:07:17.000,228,10969854,12885,0,1755328036,13009.586542459998,46.314827970003535,53370.78551208 2025-08-16,07:07:18.000,228,10969822,12605,0,1755328037,13009.593278769993,46.34302449000097,53370.82044768001 2025-08-16,07:07:19.000,228,10969822,13045,0,1755328038,13009.593278769993,46.37827013999777,53370.7924992 2025-08-16,07:07:20.000,228,10969818,13045,0,1755328039,13009.626960319998,46.35712274999969,53370.80647344 2025-08-16,07:07:21.000,228,10969866,12805,0,1755328040,13009.613487699993,46.36417187999905,53370.79948632001 2025-08-16,07:07:22.000,228,10969849,12885,0,1755328041,13009.660641869988,46.37827013999777,53370.81346056 2025-08-16,07:07:23.000,228,10969856,12805,0,1755328042,13009.714532349994,46.39941753000312,53370.83442192 2025-08-16,07:07:24.000,228,10969827,12885,0,1755328043,13009.741477589989,46.41351579000184,53370.83442192 2025-08-16,07:07:25.000,228,10969835,12725,0,1755328044,13009.728004969998,46.3853192700044,53370.81346056 2025-08-16,07:07:26.000,228,10969868,12525,0,1755328045,13009.795368069994,46.4205649200012,53370.7924992 2025-08-16,07:07:27.000,228,10969846,12925,0,1755328046,13009.802104379989,46.39941753000312,53370.897306000006 2025-08-16,07:07:28.000,228,10969841,12605,0,1755328047,13009.829049619999,46.39941753000312,53370.81346056 2025-08-16,07:07:29.000,228,10969829,12885,0,1755328048,13009.835785929994,46.35007362000033,53370.82044768001 2025-08-16,07:07:30.000,228,10969848,12605,0,1755328049,13009.896412719994,46.39941753000312,53370.82044768001 2025-08-16,07:07:31.000,228,10969841,12445,0,1755328050,13009.869467479999,46.39236840000376,53370.83442192 2025-08-16,07:07:32.000,228,10969819,12805,0,1755328051,13009.889676409999,46.37827013999777,53370.85538328 2025-08-16,07:07:33.000,228,10969812,12805,0,1755328052,13009.936830579994,46.39236840000376,53370.84140904 2025-08-16,07:07:34.000,228,10969790,12605,0,1755328053,13009.96377581999,46.39941753000312,53370.84140904 2025-08-16,07:07:35.000,228,10969845,12765,0,1755328054,13009.96377581999,46.4205649200012,53370.83442192 2025-08-16,07:07:36.000,228,10969853,12965,0,1755328055,13009.98398474999,46.4205649200012,53370.84839616001 2025-08-16,07:07:37.000,228,10969815,12845,0,1755328056,13010.017666299995,46.41351579000184,53370.83442192 2025-08-16,07:07:38.000,228,10969836,12725,0,1755328057,13010.04461153999,46.40646666000248,53370.88333176 2025-08-16,07:07:39.000,228,10969862,12605,0,1755328058,13010.08502939999,46.434663179999916,53370.91826736001 2025-08-16,07:07:40.000,228,10969815,13085,0,1755328059,13010.06482046999,46.441712309999275,53370.88333176 2025-08-16,07:07:41.000,228,10969835,12725,0,1755328060,13010.078293089995,46.42761405000056,53370.91826736001 2025-08-16,07:07:42.000,228,10969842,12685,0,1755328061,13010.04461153999,46.3853192700044,53370.89031888001 2025-08-16,07:07:43.000,228,10969875,12885,0,1755328062,13010.11197464,46.39236840000376,53370.897306000006 2025-08-16,07:07:44.000,228,10969826,12685,0,1755328063,13010.058084159995,46.40646666000248,53370.95320296 2025-08-16,07:07:45.000,228,10969850,12965,0,1755328064,13010.10523832999,46.4205649200012,53370.95320296 2025-08-16,07:07:46.000,228,10969841,12765,0,1755328065,13010.11197464,46.41351579000184,53370.96717720001 2025-08-16,07:07:47.000,228,10969880,12765,0,1755328066,13010.11197464,46.39941753000312,53370.97416432 2025-08-16,07:07:48.000,228,10969840,12805,0,1755328067,13010.13218357,46.4205649200012,53370.98115144 2025-08-16,07:07:49.000,228,10969804,12765,0,1755328068,13010.11197464,46.42761405000056,53370.995125680005 2025-08-16,07:07:50.000,228,10969848,12805,0,1755328069,13010.13218357,46.42761405000056,53370.95320296 2025-08-16,07:07:51.000,228,10969830,12645,0,1755328070,13010.159128809995,46.39941753000312,53370.925254480004 2025-08-16,07:07:52.000,228,10969838,12925,0,1755328071,13010.138919879995,46.39941753000312,53370.93922872001 2025-08-16,07:07:53.000,228,10969813,12645,0,1755328072,13010.159128809995,46.36417187999905,53370.93922872001 2025-08-16,07:07:54.000,228,10969867,12605,0,1755328073,13010.1523925,46.3853192700044,53370.93922872001 2025-08-16,07:07:55.000,228,10969840,12885,0,1755328074,13010.138919879995,46.35712274999969,53370.925254480004 2025-08-16,07:07:56.000,228,10969813,12885,0,1755328075,13010.16586511999,46.3853192700044,53370.93922872001 2025-08-16,07:07:57.000,228,10969832,13045,0,1755328076,13010.14565618999,46.35007362000033,53370.90429312 2025-08-16,07:07:58.000,228,10969850,12845,0,1755328077,13010.1523925,46.35712274999969,53370.995125680005 2025-08-16,07:07:59.000,228,10969864,13165,0,1755328078,13010.118710949995,46.321877100002894,53370.96019008 2025-08-16,07:08:00.000,228,10969847,12765,0,1755328079,13010.18607404999,46.37827013999777,53371.0021128 2025-08-16,07:08:01.000,228,10969862,13165,0,1755328080,13010.13218357,46.36417187999905,53370.96019008 2025-08-16,07:08:02.000,228,10969843,12925,0,1755328081,13010.138919879995,46.33597536000161,53370.995125680005 2025-08-16,07:08:03.000,228,10969851,12725,0,1755328082,13010.19281036,46.37827013999777,53370.96717720001 2025-08-16,07:08:04.000,228,10969810,12965,0,1755328083,13010.16586511999,46.37122100999841,53370.95320296 2025-08-16,07:08:05.000,228,10969847,12805,0,1755328084,13010.1523925,46.35712274999969,53370.98813856001 2025-08-16,07:08:06.000,228,10969824,12925,0,1755328085,13010.14565618999,46.35007362000033,53370.946215840006 2025-08-16,07:08:07.000,228,10969881,12805,0,1755328086,13010.17260143,46.33597536000161,53371.03006128 2025-08-16,07:08:08.000,228,10969796,12645,0,1755328087,13010.1523925,46.36417187999905,53371.0021128 2025-08-16,07:08:09.000,228,10969823,13085,0,1755328088,13010.1523925,46.36417187999905,53370.96717720001 2025-08-16,07:08:10.000,228,10969829,13045,0,1755328089,13010.159128809995,46.33597536000161,53370.946215840006 2025-08-16,07:08:11.000,228,10969841,12685,0,1755328090,13010.219755599996,46.32892623000225,53370.96717720001 2025-08-16,07:08:12.000,228,10969807,12965,0,1755328091,13010.18607404999,46.35007362000033,53370.96019008 2025-08-16,07:08:13.000,228,10969844,12965,0,1755328092,13010.1523925,46.4205649200012,53371.00909992 2025-08-16,07:08:14.000,228,10969846,12805,0,1755328093,13010.179337739995,46.35712274999969,53370.98115144 2025-08-16,07:08:15.000,228,10969849,12805,0,1755328094,13010.21301929,46.35007362000033,53371.02307416 2025-08-16,07:08:16.000,228,10969830,12845,0,1755328095,13010.18607404999,46.35007362000033,53371.0021128 2025-08-16,07:08:17.000,228,10969839,12965,0,1755328096,13010.199546669995,46.3853192700044,53370.95320296 2025-08-16,07:08:18.000,228,10969806,12925,0,1755328097,13010.19281036,46.37827013999777,53371.00909992 2025-08-16,07:08:19.000,228,10969844,12725,0,1755328098,13010.199546669995,46.3853192700044,53370.98115144 2025-08-16,07:08:20.000,228,10969862,12805,0,1755328099,13010.20628297999,46.37827013999777,53370.98115144 2025-08-16,07:08:21.000,228,10969845,12965,0,1755328100,13010.239964529996,46.34302449000097,53371.044035520004 2025-08-16,07:08:22.000,228,10969789,12845,0,1755328101,13010.23322822,46.321877100002894,53370.96019008 2025-08-16,07:08:23.000,228,10969840,12805,0,1755328102,13010.26690976999,46.34302449000097,53370.946215840006 2025-08-16,07:08:24.000,228,10969857,13085,0,1755328103,13010.26690976999,46.34302449000097,53371.0021128 2025-08-16,07:08:25.000,228,10969849,12685,0,1755328104,13010.26690976999,46.314827970003535,53370.9322416 2025-08-16,07:08:26.000,228,10969797,13005,0,1755328105,13010.29385501,46.29368057999818,53370.96717720001 2025-08-16,07:08:27.000,228,10969841,12645,0,1755328106,13010.341009179996,46.28663144999882,53371.00909992 2025-08-16,07:08:28.000,228,10969859,13125,0,1755328107,13010.361218109996,46.251385800002026,53371.01608704001 2025-08-16,07:08:29.000,228,10969793,13085,0,1755328108,13010.381427039996,46.22318928000459,53370.946215840006 2025-08-16,07:08:30.000,228,10969860,12725,0,1755328109,13010.415108590001,46.272533190000104,53370.95320296 2025-08-16,07:08:31.000,228,10969856,12885,0,1755328110,13010.401635969996,46.265484060000745,53371.05800976001 2025-08-16,07:08:32.000,228,10969809,12605,0,1755328111,13010.421844899996,46.22318928000459,53371.0021128 2025-08-16,07:08:33.000,228,10969815,13005,0,1755328112,13010.428581209992,46.216140149997955,53371.03006128 2025-08-16,07:08:34.000,228,10969805,12805,0,1755328113,13010.401635969996,46.19499275999988,53371.00909992 2025-08-16,07:08:35.000,228,10969808,12645,0,1755328114,13010.394899660001,46.1738453700018,53371.03006128 2025-08-16,07:08:36.000,228,10969806,12925,0,1755328115,13010.394899660001,46.24433667000267,53371.064996880006 2025-08-16,07:08:37.000,228,10969807,12725,0,1755328116,13010.421844899996,46.19499275999988,53371.07897112 2025-08-16,07:08:38.000,228,10969792,12845,0,1755328117,13010.401635969996,46.18089450000116,53371.05102264 2025-08-16,07:08:39.000,228,10969810,12765,0,1755328118,13010.374690730001,46.1738453700018,53371.071984 2025-08-16,07:08:40.000,228,10969854,12725,0,1755328119,13010.361218109996,46.10335407000093,53371.05800976001 2025-08-16,07:08:41.000,228,10969811,12685,0,1755328120,13010.341009179996,46.15269798000372,53371.08595824001 2025-08-16,07:08:42.000,228,10969839,12925,0,1755328121,13010.374690730001,46.1738453700018,53371.10691960001 2025-08-16,07:08:43.000,228,10969788,12685,0,1755328122,13010.374690730001,46.16679624000244,53371.08595824001 2025-08-16,07:08:44.000,228,10969826,12565,0,1755328123,13010.354481800001,46.18089450000116,53371.12089384 2025-08-16,07:08:45.000,228,10969823,13005,0,1755328124,13010.361218109996,46.16679624000244,53371.07897112 2025-08-16,07:08:46.000,228,10969795,12725,0,1755328125,13010.33427287,46.18794363000052,53371.113906720006 2025-08-16,07:08:47.000,228,10969802,12685,0,1755328126,13010.307327629991,46.202041889999236,53371.064996880006 2025-08-16,07:08:48.000,228,10969823,12925,0,1755328127,13010.300591319996,46.202041889999236,53371.05102264 2025-08-16,07:08:49.000,228,10969807,13325,0,1755328128,13010.300591319996,46.1738453700018,53371.044035520004 2025-08-16,07:08:50.000,228,10969856,12645,0,1755328129,13010.31406394,46.19499275999988,53371.01608704001 2025-08-16,07:08:51.000,228,10969824,12685,0,1755328130,13010.280382389996,46.23023841000395,53370.98115144 2025-08-16,07:08:52.000,228,10969799,12965,0,1755328131,13010.260173459996,46.258434930001386,53371.00909992 2025-08-16,07:08:53.000,228,10969839,12765,0,1755328132,13010.280382389996,46.272533190000104,53371.00909992 2025-08-16,07:08:54.000,228,10969822,13005,0,1755328133,13010.26690976999,46.300729710004816,53371.02307416 2025-08-16,07:08:55.000,228,10969790,12965,0,1755328134,13010.26690976999,46.321877100002894,53370.9322416 2025-08-16,07:08:56.000,228,10969786,12685,0,1755328135,13010.25343715,46.32892623000225,53371.03006128 2025-08-16,07:08:57.000,228,10969788,12885,0,1755328136,13010.219755599996,46.35007362000033,53370.96717720001 2025-08-16,07:08:58.000,228,10969806,12965,0,1755328137,13010.22649190999,46.35007362000033,53370.925254480004 2025-08-16,07:08:59.000,228,10969831,12885,0,1755328138,13010.22649190999,46.36417187999905,53371.05102264 2025-08-16,07:09:00.000,228,10969847,12805,0,1755328139,13010.20628297999,46.36417187999905,53370.98115144 2025-08-16,07:09:01.000,228,10969812,12725,0,1755328140,13010.199546669995,46.3853192700044,53371.00909992 2025-08-16,07:09:02.000,228,10969770,12765,0,1755328141,13010.1523925,46.40646666000248,53370.98115144 2025-08-16,07:09:03.000,228,10969802,12965,0,1755328142,13010.16586511999,46.39236840000376,53371.01608704001 2025-08-16,07:09:04.000,228,10969814,12765,0,1755328143,13010.18607404999,46.41351579000184,53370.98813856001 2025-08-16,07:09:05.000,228,10969806,12925,0,1755328144,13010.179337739995,46.441712309999275,53370.98115144 2025-08-16,07:09:06.000,228,10969806,12845,0,1755328145,13010.14565618999,46.52630186999886,53371.0021128 2025-08-16,07:09:07.000,228,10969816,12885,0,1755328146,13010.17260143,46.46990883000399,53370.96717720001 2025-08-16,07:09:08.000,228,10969802,12725,0,1755328147,13010.14565618999,46.47695796000335,53371.0021128 2025-08-16,07:09:09.000,228,10969788,12805,0,1755328148,13010.179337739995,46.46990883000399,53370.96717720001 2025-08-16,07:09:10.000,228,10969796,12845,0,1755328149,13010.14565618999,46.484007090002706,53370.95320296 2025-08-16,07:09:11.000,228,10969791,12645,0,1755328150,13010.17260143,46.52630186999886,53371.00909992 2025-08-16,07:09:12.000,228,10969799,12725,0,1755328151,13010.219755599996,46.56154752000293,53370.96019008 2025-08-16,07:09:13.000,228,10969780,12765,0,1755328152,13010.1523925,46.540400130004855,53370.96717720001 2025-08-16,07:09:14.000,228,10969793,12925,0,1755328153,13010.16586511999,46.50515448000078,53370.995125680005 2025-08-16,07:09:15.000,228,10969822,12805,0,1755328154,13010.159128809995,46.547449260004214,53371.01608704001 2025-08-16,07:09:16.000,228,10969812,12765,0,1755328155,13010.16586511999,46.547449260004214,53370.98115144 2025-08-16,07:09:17.000,228,10969779,12925,0,1755328156,13010.159128809995,46.53335099999822,53370.98115144 2025-08-16,07:09:18.000,228,10969791,12805,0,1755328157,13010.14565618999,46.56154752000293,53370.995125680005 2025-08-16,07:09:19.000,228,10969767,13165,0,1755328158,13010.12544725999,46.56154752000293,53371.05102264 2025-08-16,07:09:20.000,228,10969787,12885,0,1755328159,13010.138919879995,46.58269491000101,53371.0021128 2025-08-16,07:09:21.000,228,10969817,12805,0,1755328160,13010.1523925,46.58974404000037,53370.995125680005 2025-08-16,07:09:22.000,228,10969796,12765,0,1755328161,13010.16586511999,46.57564578000165,53371.00909992 2025-08-16,07:09:23.000,228,10969793,12805,0,1755328162,13010.1523925,46.617940559997805,53370.97416432 2025-08-16,07:09:24.000,228,10969750,12965,0,1755328163,13010.16586511999,46.610891429998446,53370.96019008 2025-08-16,07:09:25.000,228,10969782,12925,0,1755328164,13010.1523925,46.617940559997805,53371.0021128 2025-08-16,07:09:26.000,228,10969849,13285,0,1755328165,13010.13218357,46.58974404000037,53371.05800976001 2025-08-16,07:09:27.000,228,10969769,12725,0,1755328166,13010.17260143,46.610891429998446,53370.995125680005 2025-08-16,07:09:28.000,228,10969741,12925,0,1755328167,13010.179337739995,46.58974404000037,53370.98813856001 2025-08-16,07:09:29.000,228,10969803,12845,0,1755328168,13010.16586511999,46.56859665000229,53370.98115144 2025-08-16,07:09:30.000,228,10969815,12925,0,1755328169,13010.138919879995,46.56859665000229,53370.95320296 2025-08-16,07:09:31.000,228,10969768,12965,0,1755328170,13010.13218357,46.59679316999973,53371.0021128 2025-08-16,07:09:32.000,228,10969764,13125,0,1755328171,13010.12544725999,46.58974404000037,53371.03006128 2025-08-16,07:09:33.000,228,10969810,12845,0,1755328172,13010.078293089995,46.58269491000101,53370.96019008 2025-08-16,07:09:34.000,228,10969829,12765,0,1755328173,13010.03113892,46.55449839000357,53371.03704840001 2025-08-16,07:09:35.000,228,10969833,12965,0,1755328174,13009.997457369995,46.547449260004214,53371.01608704001 2025-08-16,07:09:36.000,228,10969849,12765,0,1755328175,13010.03113892,46.56154752000293,53370.96019008 2025-08-16,07:09:37.000,228,10969781,12765,0,1755328176,13010.01092999,46.59679316999973,53370.98115144 2025-08-16,07:09:38.000,228,10969799,12925,0,1755328177,13009.997457369995,46.58974404000037,53370.995125680005 2025-08-16,07:09:39.000,228,10969787,12565,0,1755328178,13009.98398474999,46.58974404000037,53371.01608704001 2025-08-16,07:09:40.000,228,10969778,12885,0,1755328179,13009.98398474999,46.617940559997805,53370.98115144 2025-08-16,07:09:41.000,228,10969786,13085,0,1755328180,13010.037875229995,46.60384229999909,53371.0021128 2025-08-16,07:09:42.000,228,10969834,12805,0,1755328181,13010.06482046999,46.59679316999973,53370.96019008 2025-08-16,07:09:43.000,228,10969807,12805,0,1755328182,13010.07155678,46.58269491000101,53370.97416432 2025-08-16,07:09:44.000,228,10969763,13165,0,1755328183,13010.06482046999,46.547449260004214,53370.925254480004 2025-08-16,07:09:45.000,228,10969845,12765,0,1755328184,13010.09176571,46.56154752000293,53370.91128024 2025-08-16,07:09:46.000,228,10969833,12685,0,1755328185,13010.138919879995,46.56859665000229,53370.9322416 2025-08-16,07:09:47.000,228,10969813,13005,0,1755328186,13010.13218357,46.57564578000165,53370.91826736001 2025-08-16,07:09:48.000,228,10969817,12965,0,1755328187,13010.14565618999,46.55449839000357,53370.91826736001 2025-08-16,07:09:49.000,228,10969834,12965,0,1755328188,13010.1523925,46.53335099999822,53370.89031888001 2025-08-16,07:09:50.000,228,10969797,12925,0,1755328189,13010.17260143,46.491056220002065,53370.9322416 2025-08-16,07:09:51.000,228,10969842,12965,0,1755328190,13010.239964529996,46.491056220002065,53370.86935752001 2025-08-16,07:09:52.000,228,10969796,12885,0,1755328191,13010.22649190999,46.484007090002706,53370.84839616001 2025-08-16,07:09:53.000,228,10969822,12605,0,1755328192,13010.239964529996,46.484007090002706,53370.876344640004 2025-08-16,07:09:54.000,228,10969851,12685,0,1755328193,13010.287118699991,46.46990883000399,53370.85538328 2025-08-16,07:09:55.000,228,10969835,12685,0,1755328194,13010.327536559991,46.45581056999799,53370.85538328 2025-08-16,07:09:56.000,228,10969896,12765,0,1755328195,13010.33427287,46.484007090002706,53370.84140904 2025-08-16,07:09:57.000,228,10969864,12725,0,1755328196,13010.341009179996,46.441712309999275,53370.8623704 2025-08-16,07:09:58.000,228,10969821,13005,0,1755328197,13010.374690730001,46.434663179999916,53370.84839616001 2025-08-16,07:09:59.000,228,10969805,12925,0,1755328198,13010.367954419991,46.42761405000056,53370.84839616001 2025-08-16,07:10:00.000,228,10969809,12965,0,1755328199,13010.435317520001,46.4205649200012,53370.84140904 2025-08-16,07:10:01.000,228,10969837,12965,0,1755328200,13010.421844899996,46.40646666000248,53370.84839616001 2025-08-16,07:10:02.000,228,10969806,12765,0,1755328201,13010.408372279991,46.40646666000248,53370.85538328 2025-08-16,07:10:03.000,228,10969819,13205,0,1755328202,13010.421844899996,46.39236840000376,53370.83442192 2025-08-16,07:10:04.000,228,10969796,12965,0,1755328203,13010.435317520001,46.35712274999969,53370.7924992 2025-08-16,07:10:05.000,228,10969839,12885,0,1755328204,13010.394899660001,46.35712274999969,53370.80647344 2025-08-16,07:10:06.000,228,10969823,13005,0,1755328205,13010.442053829996,46.35712274999969,53370.83442192 2025-08-16,07:10:07.000,228,10969855,13045,0,1755328206,13010.421844899996,46.34302449000097,53370.7924992 2025-08-16,07:10:08.000,228,10969824,12925,0,1755328207,13010.428581209992,46.300729710004816,53370.83442192 2025-08-16,07:10:09.000,228,10969823,13005,0,1755328208,13010.448790139992,46.272533190000104,53370.827434800005 2025-08-16,07:10:10.000,228,10969806,12885,0,1755328209,13010.468999069992,46.300729710004816,53370.83442192 2025-08-16,07:10:11.000,228,10969829,12765,0,1755328210,13010.455526450001,46.265484060000745,53370.84839616001 2025-08-16,07:10:12.000,228,10969753,12805,0,1755328211,13010.448790139992,46.28663144999882,53370.827434800005 2025-08-16,07:10:13.000,228,10969836,12765,0,1755328212,13010.415108590001,46.314827970003535,53370.83442192 2025-08-16,07:10:14.000,228,10969831,12845,0,1755328213,13010.509416929992,46.28663144999882,53370.8623704 2025-08-16,07:10:15.000,228,10969817,12845,0,1755328214,13010.435317520001,46.272533190000104,53370.84839616001 2025-08-16,07:10:16.000,228,10969782,12845,0,1755328215,13010.448790139992,46.272533190000104,53370.81346056 2025-08-16,07:10:17.000,228,10969832,12885,0,1755328216,13010.455526450001,46.28663144999882,53370.79948632001 2025-08-16,07:10:18.000,228,10969833,12885,0,1755328217,13010.455526450001,46.272533190000104,53370.75057648001 2025-08-16,07:10:19.000,228,10969816,12845,0,1755328218,13010.468999069992,46.23728754000331,53370.76455072 2025-08-16,07:10:20.000,228,10969815,12805,0,1755328219,13010.468999069992,46.258434930001386,53370.73660224 2025-08-16,07:10:21.000,228,10969874,12605,0,1755328220,13010.421844899996,46.258434930001386,53370.77153784001 2025-08-16,07:10:22.000,228,10969807,12725,0,1755328221,13010.462262759997,46.265484060000745,53370.729615120006 2025-08-16,07:10:23.000,228,10969833,12885,0,1755328222,13010.428581209992,46.27958231999946,53370.77153784001 2025-08-16,07:10:24.000,228,10969825,12805,0,1755328223,13010.408372279991,46.251385800002026,53370.77153784001 2025-08-16,07:10:25.000,228,10969828,12885,0,1755328224,13010.388163349991,46.24433667000267,53370.71564088 2025-08-16,07:10:26.000,228,10969831,12965,0,1755328225,13010.388163349991,46.22318928000459,53370.76455072 2025-08-16,07:10:27.000,228,10969849,12645,0,1755328226,13010.367954419991,46.216140149997955,53370.757563600004 2025-08-16,07:10:28.000,228,10969823,12685,0,1755328227,13010.367954419991,46.216140149997955,53370.75057648001 2025-08-16,07:10:29.000,228,10969842,12965,0,1755328228,13010.354481800001,46.209091019998596,53370.75057648001 2025-08-16,07:10:30.000,228,10969786,12645,0,1755328229,13010.307327629991,46.16679624000244,53370.71564088 2025-08-16,07:10:31.000,228,10969826,13125,0,1755328230,13010.33427287,46.16679624000244,53370.708653760004 2025-08-16,07:10:32.000,228,10969823,12885,0,1755328231,13010.307327629991,46.18089450000116,53370.6876924 2025-08-16,07:10:33.000,228,10969838,13045,0,1755328232,13010.307327629991,46.18089450000116,53370.65275680001 2025-08-16,07:10:34.000,228,10969804,12925,0,1755328233,13010.22649190999,46.16679624000244,53370.67371816 2025-08-16,07:10:35.000,228,10969792,12925,0,1755328234,13010.179337739995,46.16679624000244,53370.64576968 2025-08-16,07:10:36.000,228,10969822,12685,0,1755328235,13010.18607404999,46.16679624000244,53370.64576968 2025-08-16,07:10:37.000,228,10969838,12765,0,1755328236,13010.16586511999,46.19499275999988,53370.63179544001 2025-08-16,07:10:38.000,228,10969776,12845,0,1755328237,13010.159128809995,46.18089450000116,53370.59685984 2025-08-16,07:10:39.000,228,10969831,12805,0,1755328238,13010.159128809995,46.18794363000052,53370.67371816 2025-08-16,07:10:40.000,228,10969814,12805,0,1755328239,13010.13218357,46.18794363000052,53370.589872720004 2025-08-16,07:10:41.000,228,10969831,12605,0,1755328240,13010.078293089995,46.15269798000372,53370.54795 2025-08-16,07:10:42.000,228,10969847,12925,0,1755328241,13010.058084159995,46.216140149997955,53370.56891136 2025-08-16,07:10:43.000,228,10969853,12885,0,1755328242,13010.037875229995,46.16679624000244,53370.540962880004 2025-08-16,07:10:44.000,228,10969819,12645,0,1755328243,13010.00419367999,46.19499275999988,53370.60384696001 2025-08-16,07:10:45.000,228,10969841,12685,0,1755328244,13010.04461153999,46.18089450000116,53370.58288560001 2025-08-16,07:10:46.000,228,10969831,13045,0,1755328245,13009.99072106,46.18794363000052,53370.49904016 2025-08-16,07:10:47.000,228,10969841,12805,0,1755328246,13009.977248439995,46.202041889999236,53370.54795 2025-08-16,07:10:48.000,228,10969857,12965,0,1755328247,13009.97051213,46.19499275999988,53370.52000152 2025-08-16,07:10:49.000,228,10969802,12605,0,1755328248,13009.957039509995,46.18794363000052,53370.52000152 2025-08-16,07:10:50.000,228,10969847,12925,0,1755328249,13009.997457369995,46.202041889999236,53370.50602728 2025-08-16,07:10:51.000,228,10969796,12805,0,1755328250,13009.94356688999,46.18794363000052,53370.48506592001 2025-08-16,07:10:52.000,228,10969832,12765,0,1755328251,13009.94356688999,46.16679624000244,53370.43615608001 2025-08-16,07:10:53.000,228,10969837,12725,0,1755328252,13009.94356688999,46.19499275999988,53370.45013032 2025-08-16,07:10:54.000,228,10969832,12965,0,1755328253,13009.90988534,46.18794363000052,53370.46410456001 2025-08-16,07:10:55.000,228,10969859,13125,0,1755328254,13009.896412719994,46.13859971999773,53370.422181840004 2025-08-16,07:10:56.000,228,10969824,12885,0,1755328255,13009.86273116999,46.18089450000116,53370.38025912 2025-08-16,07:10:57.000,228,10969786,12965,0,1755328256,13009.916621649994,46.202041889999236,53370.43615608001 2025-08-16,07:10:58.000,228,10969831,12885,0,1755328257,13009.90988534,46.202041889999236,53370.40122048 2025-08-16,07:10:59.000,228,10969796,12645,0,1755328258,13009.876203789994,46.209091019998596,53370.373272000004 2025-08-16,07:11:00.000,228,10969827,12765,0,1755328259,13009.876203789994,46.27958231999946,53370.35929776 2025-08-16,07:11:01.000,228,10969824,12685,0,1755328260,13009.896412719994,46.272533190000104,53370.36628488001 2025-08-16,07:11:02.000,228,10969820,12885,0,1755328261,13009.869467479999,46.251385800002026,53370.394233360006 2025-08-16,07:11:03.000,228,10969862,12765,0,1755328262,13009.86273116999,46.258434930001386,53370.35929776 2025-08-16,07:11:04.000,228,10969818,13085,0,1755328263,13009.876203789994,46.265484060000745,53370.324362160005 2025-08-16,07:11:05.000,228,10969802,12765,0,1755328264,13009.876203789994,46.28663144999882,53370.3034008 2025-08-16,07:11:06.000,228,10969853,12605,0,1755328265,13009.90314902999,46.307778840004175,53370.29641368001 2025-08-16,07:11:07.000,228,10969818,12845,0,1755328266,13009.916621649994,46.24433667000267,53370.29641368001 2025-08-16,07:11:08.000,228,10969817,13005,0,1755328267,13009.916621649994,46.300729710004816,53370.33134928 2025-08-16,07:11:09.000,228,10969791,12885,0,1755328268,13009.92335795999,46.307778840004175,53370.3034008 2025-08-16,07:11:10.000,228,10969841,12925,0,1755328269,13009.936830579994,46.300729710004816,53370.28942656 2025-08-16,07:11:11.000,228,10969843,12885,0,1755328270,13009.9503032,46.28663144999882,53370.275452320006 2025-08-16,07:11:12.000,228,10969843,12685,0,1755328271,13009.936830579994,46.321877100002894,53370.26846520001 2025-08-16,07:11:13.000,228,10969820,13005,0,1755328272,13009.90988534,46.27958231999946,53370.2335296 2025-08-16,07:11:14.000,228,10969817,12885,0,1755328273,13009.96377581999,46.321877100002894,53370.254490960004 2025-08-16,07:11:15.000,228,10969806,12925,0,1755328274,13009.94356688999,46.321877100002894,53370.24051672 2025-08-16,07:11:16.000,228,10969841,12725,0,1755328275,13010.01092999,46.321877100002894,53370.26147808 2025-08-16,07:11:17.000,228,10969848,12925,0,1755328276,13009.99072106,46.33597536000161,53370.19859400001 2025-08-16,07:11:18.000,228,10969818,13005,0,1755328277,13009.997457369995,46.35007362000033,53370.19160688 2025-08-16,07:11:19.000,228,10969818,12725,0,1755328278,13009.957039509995,46.35007362000033,53370.21256824 2025-08-16,07:11:20.000,228,10969839,12925,0,1755328279,13009.997457369995,46.307778840004175,53370.21256824 2025-08-16,07:11:21.000,228,10969793,12765,0,1755328280,13009.98398474999,46.35712274999969,53370.21256824 2025-08-16,07:11:22.000,228,10969810,12685,0,1755328281,13009.96377581999,46.37122100999841,53370.24750384001 2025-08-16,07:11:23.000,228,10969826,12885,0,1755328282,13009.99072106,46.39236840000376,53370.205581120004 2025-08-16,07:11:24.000,228,10969823,12685,0,1755328283,13009.997457369995,46.36417187999905,53370.21256824 2025-08-16,07:11:25.000,228,10969842,12725,0,1755328284,13010.02440260999,46.37827013999777,53370.21955536001 2025-08-16,07:11:26.000,228,10969801,12805,0,1755328285,13009.977248439995,46.4205649200012,53370.24750384001 2025-08-16,07:11:27.000,228,10969790,12645,0,1755328286,13010.017666299995,46.46285970000463,53370.24051672 2025-08-16,07:11:28.000,228,10969794,12605,0,1755328287,13010.04461153999,46.434663179999916,53370.21256824 2025-08-16,07:11:29.000,228,10969805,12925,0,1755328288,13010.00419367999,46.42761405000056,53370.14968416001 2025-08-16,07:11:30.000,228,10969810,12565,0,1755328289,13010.06482046999,46.41351579000184,53370.1636584 2025-08-16,07:11:31.000,228,10969826,12765,0,1755328290,13010.037875229995,46.434663179999916,53370.19859400001 2025-08-16,07:11:32.000,228,10969828,12925,0,1755328291,13010.06482046999,46.434663179999916,53370.18461976 2025-08-16,07:11:33.000,228,10969821,13125,0,1755328292,13010.058084159995,46.491056220002065,53370.17064552 2025-08-16,07:11:34.000,228,10969818,12685,0,1755328293,13010.04461153999,46.448761439998634,53370.12872280001 2025-08-16,07:11:35.000,228,10969811,12885,0,1755328294,13010.098502019995,46.46285970000463,53370.1636584 2025-08-16,07:11:36.000,228,10969814,12685,0,1755328295,13010.08502939999,46.484007090002706,53370.1636584 2025-08-16,07:11:37.000,228,10969810,12845,0,1755328296,13010.09176571,46.46990883000399,53370.14968416001 2025-08-16,07:11:38.000,228,10969807,12725,0,1755328297,13010.138919879995,46.46285970000463,53370.21955536001 2025-08-16,07:11:39.000,228,10969815,12965,0,1755328298,13010.118710949995,46.491056220002065,53370.17064552 2025-08-16,07:11:40.000,228,10969844,12805,0,1755328299,13010.07155678,46.51220361000014,53370.06583872 2025-08-16,07:11:41.000,228,10969821,12445,0,1755328300,13010.10523832999,46.547449260004214,53370.07981296001 2025-08-16,07:11:42.000,228,10969826,12885,0,1755328301,13010.10523832999,46.55449839000357,53370.13570992 2025-08-16,07:11:43.000,228,10969822,12765,0,1755328302,13010.08502939999,46.53335099999822,53370.07282584 2025-08-16,07:11:44.000,228,10969832,12805,0,1755328303,13010.08502939999,46.58269491000101,53370.023916 2025-08-16,07:11:45.000,228,10969832,12925,0,1755328304,13010.09176571,46.58974404000037,53370.00994176001 2025-08-16,07:11:46.000,228,10969829,12605,0,1755328305,13010.08502939999,46.60384229999909,53370.06583872 2025-08-16,07:11:47.000,228,10969805,12805,0,1755328306,13010.12544725999,46.610891429998446,53370.037890240004 2025-08-16,07:11:48.000,228,10969858,13165,0,1755328307,13010.098502019995,46.58974404000037,53370.023916 2025-08-16,07:11:49.000,228,10969791,13125,0,1755328308,13010.12544725999,46.667284470000595,53370.037890240004 2025-08-16,07:11:50.000,228,10969818,12685,0,1755328309,13010.13218357,46.667284470000595,53370.04487736 2025-08-16,07:11:51.000,228,10969838,12645,0,1755328310,13010.13218357,46.660235340001236,53369.98199328001 2025-08-16,07:11:52.000,228,10969799,12725,0,1755328311,13010.118710949995,46.69548098999803,53370.01692888 2025-08-16,07:11:53.000,228,10969786,12965,0,1755328312,13010.159128809995,46.73777577000146,53369.96801904 2025-08-16,07:11:54.000,228,10969828,12885,0,1755328313,13010.18607404999,46.75187403000018,53370.01692888 2025-08-16,07:11:55.000,228,10969783,12845,0,1755328314,13010.199546669995,46.80121794000297,53369.94705768 2025-08-16,07:11:56.000,228,10969834,12765,0,1755328315,13010.23322822,46.80121794000297,53369.99596752 2025-08-16,07:11:57.000,228,10969837,12925,0,1755328316,13010.199546669995,46.81531620000169,53370.00994176001 2025-08-16,07:11:58.000,228,10969844,12805,0,1755328317,13010.219755599996,46.857610979997844,53369.96801904 2025-08-16,07:11:59.000,228,10969847,12645,0,1755328318,13010.22649190999,46.843512719999126,53370.00994176001 2025-08-16,07:12:00.000,228,10969825,12605,0,1755328319,13010.23322822,46.86466011000448,53370.023916 2025-08-16,07:12:01.000,228,10969824,12805,0,1755328320,13010.24670083999,46.87170924000384,53370.0937872 2025-08-16,07:12:02.000,228,10969824,12885,0,1755328321,13010.260173459996,46.93515140999807,53370.058851600006 2025-08-16,07:12:03.000,228,10969823,12885,0,1755328322,13010.26690976999,46.949249670004065,53370.058851600006 2025-08-16,07:12:04.000,228,10969822,12845,0,1755328323,13010.307327629991,46.942200540004706,53370.058851600006 2025-08-16,07:12:05.000,228,10969829,12925,0,1755328324,13010.27364608,46.949249670004065,53370.037890240004 2025-08-16,07:12:06.000,228,10969845,12805,0,1755328325,13010.327536559991,46.96334793000278,53370.04487736 2025-08-16,07:12:07.000,228,10969827,12885,0,1755328326,13010.287118699991,46.96334793000278,53370.04487736 2025-08-16,07:12:08.000,228,10969823,12765,0,1755328327,13010.361218109996,46.9774461900015,53370.12173568 2025-08-16,07:12:09.000,228,10969830,13045,0,1755328328,13010.354481800001,46.99154445000022,53370.023916 2025-08-16,07:12:10.000,228,10969858,12765,0,1755328329,13010.381427039996,46.99859357999958,53370.07282584 2025-08-16,07:12:11.000,228,10969864,12845,0,1755328330,13010.408372279991,47.019740969997656,53370.058851600006 2025-08-16,07:12:12.000,228,10969832,12925,0,1755328331,13010.428581209992,47.00564270999894,53369.988980400005 2025-08-16,07:12:13.000,228,10969841,12805,0,1755328332,13010.455526450001,47.019740969997656,53370.07282584 2025-08-16,07:12:14.000,228,10969813,12965,0,1755328333,13010.482471689997,47.02679010000429,53370.00295464 2025-08-16,07:12:15.000,228,10969854,12925,0,1755328334,13010.516153240002,47.04088836000301,53370.023916 2025-08-16,07:12:16.000,228,10969835,13125,0,1755328335,13010.529625859992,47.03383923000365,53370.04487736 2025-08-16,07:12:17.000,228,10969812,12885,0,1755328336,13010.583516339997,47.03383923000365,53370.00994176001 2025-08-16,07:12:18.000,228,10969869,12605,0,1755328337,13010.576780030002,47.05498662000173,53370.037890240004 2025-08-16,07:12:19.000,228,10969853,13125,0,1755328338,13010.596988960002,47.019740969997656,53370.086800080004 2025-08-16,07:12:20.000,228,10969797,12805,0,1755328339,13010.617197890002,47.05498662000173,53370.037890240004 2025-08-16,07:12:21.000,228,10969861,12965,0,1755328340,13010.596988960002,47.076134009999805,53370.0937872 2025-08-16,07:12:22.000,228,10969817,12685,0,1755328341,13010.671088369993,47.04793749000237,53370.04487736 2025-08-16,07:12:23.000,228,10969803,12805,0,1755328342,13010.623934199997,47.06203575000109,53370.0937872 2025-08-16,07:12:24.000,228,10969846,12725,0,1755328343,13010.684560989997,47.04088836000301,53370.10077432001 2025-08-16,07:12:25.000,228,10969858,12765,0,1755328344,13010.671088369993,47.083183139999164,53370.07282584 2025-08-16,07:12:26.000,228,10969826,12605,0,1755328345,13010.704769919997,47.04793749000237,53370.058851600006 2025-08-16,07:12:27.000,228,10969822,12685,0,1755328346,13010.691297299993,47.076134009999805,53370.03090312001 2025-08-16,07:12:28.000,228,10969789,12845,0,1755328347,13010.664352059997,47.069084880000446,53370.03090312001 2025-08-16,07:12:29.000,228,10969820,12685,0,1755328348,13010.718242540002,47.09023226999852,53370.03090312001 2025-08-16,07:12:30.000,228,10969827,12605,0,1755328349,13010.684560989997,47.11137966000388,53370.023916 2025-08-16,07:12:31.000,228,10969836,13005,0,1755328350,13010.691297299993,47.14662531000067,53370.05186448001 2025-08-16,07:12:32.000,228,10969803,13045,0,1755328351,13010.724978849998,47.132527050001954,53370.058851600006 2025-08-16,07:12:33.000,228,10969795,13125,0,1755328352,13010.684560989997,47.118428790003236,53370.023916 2025-08-16,07:12:34.000,228,10969790,12965,0,1755328353,13010.664352059997,47.11137966000388,53370.00295464 2025-08-16,07:12:35.000,228,10969836,12405,0,1755328354,13010.684560989997,47.118428790003236,53370.00295464 2025-08-16,07:12:36.000,228,10969835,12965,0,1755328355,13010.704769919997,47.125477920002595,53369.96103192001 2025-08-16,07:12:37.000,228,10969824,12445,0,1755328356,13010.677824680002,47.132527050001954,53370.00994176001 2025-08-16,07:12:38.000,228,10969828,12725,0,1755328357,13010.657615750002,47.16072356999939,53369.96801904 2025-08-16,07:12:39.000,228,10969847,12765,0,1755328358,13010.664352059997,47.15367444000003,53370.00295464 2025-08-16,07:12:40.000,228,10969828,12565,0,1755328359,13010.650879439992,47.17482182999811,53369.988980400005 2025-08-16,07:12:41.000,228,10969860,12605,0,1755328360,13010.644143129997,47.16072356999939,53370.00994176001 2025-08-16,07:12:42.000,228,10969828,13005,0,1755328361,13010.691297299993,47.181870960004744,53369.988980400005 2025-08-16,07:12:43.000,228,10969847,12605,0,1755328362,13010.657615750002,47.181870960004744,53369.940070560006 2025-08-16,07:12:44.000,228,10969799,12645,0,1755328363,13010.623934199997,47.17482182999811,53369.97500616 2025-08-16,07:12:45.000,228,10969824,12885,0,1755328364,13010.677824680002,47.17482182999811,53369.94705768 2025-08-16,07:12:46.000,228,10969821,12685,0,1755328365,13010.698033610002,47.19596922000346,53369.98199328001 2025-08-16,07:12:47.000,228,10969807,12925,0,1755328366,13010.664352059997,47.17482182999811,53369.94705768 2025-08-16,07:12:48.000,228,10969805,12685,0,1755328367,13010.691297299993,47.17482182999811,53369.9540448 2025-08-16,07:12:49.000,228,10969839,12965,0,1755328368,13010.684560989997,47.181870960004744,53369.93308344001 2025-08-16,07:12:50.000,228,10969806,12765,0,1755328369,13010.677824680002,47.1889200900041,53369.89814784 2025-08-16,07:12:51.000,228,10969817,12685,0,1755328370,13010.691297299993,47.1889200900041,53369.96103192001 2025-08-16,07:12:52.000,228,10969856,13005,0,1755328371,13010.724978849998,47.16777269999875,53369.90513496 2025-08-16,07:12:53.000,228,10969889,12845,0,1755328372,13010.677824680002,47.17482182999811,53369.919109200004 2025-08-16,07:12:54.000,228,10969804,12805,0,1755328373,13010.711506229993,47.15367444000003,53369.919109200004 2025-08-16,07:12:55.000,228,10969868,12925,0,1755328374,13010.738451470002,47.14662531000067,53369.93308344001 2025-08-16,07:12:56.000,228,10969841,12805,0,1755328375,13010.724978849998,47.15367444000003,53369.91212208001 2025-08-16,07:12:57.000,228,10969832,12605,0,1755328376,13010.718242540002,47.132527050001954,53369.919109200004 2025-08-16,07:12:58.000,228,10969828,12445,0,1755328377,13010.731715159993,47.11137966000388,53369.91212208001 2025-08-16,07:12:59.000,228,10969824,12765,0,1755328378,13010.711506229993,47.10433053000452,53369.919109200004 2025-08-16,07:13:00.000,228,10969831,12965,0,1755328379,13010.677824680002,47.076134009999805,53369.891160720006 2025-08-16,07:13:01.000,228,10969870,12965,0,1755328380,13010.698033610002,47.076134009999805,53369.9540448 2025-08-16,07:13:02.000,228,10969827,12725,0,1755328381,13010.677824680002,47.05498662000173,53369.86321224001 2025-08-16,07:13:03.000,228,10969849,12805,0,1755328382,13010.711506229993,47.06203575000109,53369.891160720006 2025-08-16,07:13:04.000,228,10969848,12765,0,1755328383,13010.664352059997,47.0126918399983,53369.84225088001 2025-08-16,07:13:05.000,228,10969831,12845,0,1755328384,13010.698033610002,47.019740969997656,53369.849238 2025-08-16,07:13:06.000,228,10969809,12805,0,1755328385,13010.677824680002,47.00564270999894,53369.88417360001 2025-08-16,07:13:07.000,228,10969902,12605,0,1755328386,13010.664352059997,46.99859357999958,53369.849238 2025-08-16,07:13:08.000,228,10969844,13125,0,1755328387,13010.657615750002,46.99859357999958,53369.84225088001 2025-08-16,07:13:09.000,228,10969834,12885,0,1755328388,13010.657615750002,46.97039706000214,53369.86321224001 2025-08-16,07:13:10.000,228,10969849,12765,0,1755328389,13010.650879439992,46.9774461900015,53369.849238 2025-08-16,07:13:11.000,228,10969832,12725,0,1755328390,13010.644143129997,47.00564270999894,53369.821289520005 2025-08-16,07:13:12.000,228,10969831,12925,0,1755328391,13010.644143129997,46.96334793000278,53369.79334104001 2025-08-16,07:13:13.000,228,10969844,12805,0,1755328392,13010.603725269997,46.93515140999807,53369.751418320004 2025-08-16,07:13:14.000,228,10969869,12925,0,1755328393,13010.590252649992,46.93515140999807,53369.75840544 2025-08-16,07:13:15.000,228,10969857,13045,0,1755328394,13010.583516339997,46.93515140999807,53369.7793668 2025-08-16,07:13:16.000,228,10969850,13125,0,1755328395,13010.563307409997,46.92810227999871,53369.73045696 2025-08-16,07:13:17.000,228,10969836,12685,0,1755328396,13010.536362170002,46.92105314999935,53369.702508480004 2025-08-16,07:13:18.000,228,10969822,12725,0,1755328397,13010.536362170002,46.942200540004706,53369.68154712 2025-08-16,07:13:19.000,228,10969830,12925,0,1755328398,13010.495944310002,46.96334793000278,53369.67456000001 2025-08-16,07:13:20.000,228,10969840,12765,0,1755328399,13010.468999069992,46.97039706000214,53369.68853424 2025-08-16,07:13:21.000,228,10969834,12645,0,1755328400,13010.468999069992,46.98449532000086,53369.61167592 2025-08-16,07:13:22.000,228,10969839,12685,0,1755328401,13010.428581209992,46.956298800003424,53369.64661152001 2025-08-16,07:13:23.000,228,10969794,12645,0,1755328402,13010.401635969996,46.956298800003424,53369.61866304 2025-08-16,07:13:24.000,228,10969846,12925,0,1755328403,13010.388163349991,46.956298800003424,53369.66757288 2025-08-16,07:13:25.000,228,10969806,12965,0,1755328404,13010.388163349991,46.93515140999807,53369.59071456 2025-08-16,07:13:26.000,228,10969828,12765,0,1755328405,13010.361218109996,46.942200540004706,53369.62565016001 2025-08-16,07:13:27.000,228,10969857,12645,0,1755328406,13010.341009179996,46.97039706000214,53369.604688800006 2025-08-16,07:13:28.000,228,10969838,12725,0,1755328407,13010.280382389996,46.956298800003424,53369.54879184001 2025-08-16,07:13:29.000,228,10969827,12685,0,1755328408,13010.307327629991,46.949249670004065,53369.583727440004 2025-08-16,07:13:30.000,228,10969847,12805,0,1755328409,13010.307327629991,46.92810227999871,53369.56276608 2025-08-16,07:13:31.000,228,10969845,12925,0,1755328410,13010.287118699991,46.97039706000214,53369.51385624 2025-08-16,07:13:32.000,228,10969830,12805,0,1755328411,13010.26690976999,46.92810227999871,53369.44398504 2025-08-16,07:13:33.000,228,10969833,12925,0,1755328412,13010.260173459996,46.949249670004065,53369.44398504 2025-08-16,07:13:34.000,228,10969886,12725,0,1755328413,13010.27364608,46.949249670004065,53369.49289488 2025-08-16,07:13:35.000,228,10969833,12565,0,1755328414,13010.260173459996,46.942200540004706,53369.45097216 2025-08-16,07:13:36.000,228,10969840,12885,0,1755328415,13010.20628297999,46.956298800003424,53369.45795928001 2025-08-16,07:13:37.000,228,10969855,13005,0,1755328416,13010.21301929,46.92105314999935,53369.49289488 2025-08-16,07:13:38.000,228,10969844,12805,0,1755328417,13010.18607404999,46.91400401999999,53369.416036560004 2025-08-16,07:13:39.000,228,10969835,13005,0,1755328418,13010.19281036,46.92810227999871,53369.43001080001 2025-08-16,07:13:40.000,228,10969821,12965,0,1755328419,13010.21301929,46.956298800003424,53369.3950752 2025-08-16,07:13:41.000,228,10969805,12725,0,1755328420,13010.17260143,46.92810227999871,53369.42302368 2025-08-16,07:13:42.000,228,10969813,13005,0,1755328421,13010.14565618999,46.92810227999871,53369.33917824001 2025-08-16,07:13:43.000,228,10969828,12645,0,1755328422,13010.138919879995,46.899905760001275,53369.388088080006 2025-08-16,07:13:44.000,228,10969852,12765,0,1755328423,13010.09176571,46.92105314999935,53369.367126720004 2025-08-16,07:13:45.000,228,10969816,12885,0,1755328424,13010.098502019995,46.9774461900015,53369.367126720004 2025-08-16,07:13:46.000,228,10969859,12565,0,1755328425,13010.04461153999,46.9774461900015,53369.40904944001 2025-08-16,07:13:47.000,228,10969850,12605,0,1755328426,13010.05134785,46.92810227999871,53369.36013960001 2025-08-16,07:13:48.000,228,10969819,12885,0,1755328427,13010.03113892,46.98449532000086,53369.325204 2025-08-16,07:13:49.000,228,10969807,12605,0,1755328428,13010.017666299995,46.99859357999958,53369.31122976001 2025-08-16,07:13:50.000,228,10969834,12845,0,1755328429,13009.957039509995,47.0126918399983,53369.33219112 2025-08-16,07:13:51.000,228,10969805,12645,0,1755328430,13009.94356688999,46.98449532000086,53369.24135856001 2025-08-16,07:13:52.000,228,10969769,12805,0,1755328431,13009.93009427,46.98449532000086,53369.33219112 2025-08-16,07:13:53.000,228,10969860,12885,0,1755328432,13009.94356688999,47.04088836000301,53369.31122976001 2025-08-16,07:13:54.000,228,10969800,12645,0,1755328433,13009.92335795999,47.0126918399983,53369.22738432 2025-08-16,07:13:55.000,228,10969799,12725,0,1755328434,13009.92335795999,47.02679010000429,53369.2553328 2025-08-16,07:13:56.000,228,10969858,12885,0,1755328435,13009.90988534,47.02679010000429,53369.2553328 2025-08-16,07:13:57.000,228,10969789,12845,0,1755328436,13009.876203789994,47.019740969997656,53369.21341008001 2025-08-16,07:13:58.000,228,10969816,12685,0,1755328437,13009.849258549999,47.0126918399983,53369.22738432 2025-08-16,07:13:59.000,228,10969818,12765,0,1755328438,13009.86273116999,47.069084880000446,53369.26231992001 2025-08-16,07:14:00.000,228,10969822,12885,0,1755328439,13009.835785929994,47.04793749000237,53369.1854616 2025-08-16,07:14:01.000,228,10969853,12605,0,1755328440,13009.815576999994,47.05498662000173,53369.17148736001 2025-08-16,07:14:02.000,228,10969786,12605,0,1755328441,13009.876203789994,47.076134009999805,53369.19244872001 2025-08-16,07:14:03.000,228,10969793,12605,0,1755328442,13009.849258549999,47.06203575000109,53369.21341008001 2025-08-16,07:14:04.000,228,10969832,12845,0,1755328443,13009.869467479999,47.076134009999805,53369.21341008001 2025-08-16,07:14:05.000,228,10969812,12965,0,1755328444,13009.876203789994,47.083183139999164,53369.1854616 2025-08-16,07:14:06.000,228,10969778,12885,0,1755328445,13009.84252223999,47.09728139999788,53369.220397200006 2025-08-16,07:14:07.000,228,10969833,12805,0,1755328446,13009.84252223999,47.118428790003236,53369.220397200006 2025-08-16,07:14:08.000,228,10969791,12605,0,1755328447,13009.808840689999,47.132527050001954,53369.150526000005 2025-08-16,07:14:09.000,228,10969810,12725,0,1755328448,13009.86273116999,47.16072356999939,53369.17847448 2025-08-16,07:14:10.000,228,10969802,12885,0,1755328449,13009.835785929994,47.13957618000131,53369.1854616 2025-08-16,07:14:11.000,228,10969799,12725,0,1755328450,13009.84252223999,47.15367444000003,53369.14353888001 2025-08-16,07:14:12.000,228,10969833,12605,0,1755328451,13009.808840689999,47.21006748000218,53369.14353888001 2025-08-16,07:14:13.000,228,10969839,13045,0,1755328452,13009.849258549999,47.21006748000218,53369.17148736001 2025-08-16,07:14:14.000,228,10969765,13125,0,1755328453,13009.86273116999,47.23121487000026,53369.220397200006 2025-08-16,07:14:15.000,228,10969849,12965,0,1755328454,13009.896412719994,47.245313129998976,53369.23437144 2025-08-16,07:14:16.000,228,10969800,12845,0,1755328455,13009.835785929994,47.23826399999962,53369.150526000005 2025-08-16,07:14:17.000,228,10969797,12765,0,1755328456,13009.876203789994,47.245313129998976,53369.14353888001 2025-08-16,07:14:18.000,228,10969819,12965,0,1755328457,13009.829049619999,47.26646052000433,53369.199435840004 2025-08-16,07:14:19.000,228,10969823,12765,0,1755328458,13009.86273116999,47.252362259998336,53369.23437144 2025-08-16,07:14:20.000,228,10969813,12965,0,1755328459,13009.84252223999,47.294657040001766,53369.150526000005 2025-08-16,07:14:21.000,228,10969810,12805,0,1755328460,13009.835785929994,47.28760791000241,53369.14353888001 2025-08-16,07:14:22.000,228,10969799,12725,0,1755328461,13009.84252223999,47.344000950004556,53369.101616160006 2025-08-16,07:14:23.000,228,10969824,12685,0,1755328462,13009.82231330999,47.358099210003274,53369.10860328 2025-08-16,07:14:24.000,228,10969792,12765,0,1755328463,13009.82231330999,47.37219747000199,53369.12257752001 2025-08-16,07:14:25.000,228,10969814,12685,0,1755328464,13009.781895449989,47.39334486000007,53369.14353888001 2025-08-16,07:14:26.000,228,10969772,12565,0,1755328465,13009.82231330999,47.39334486000007,53369.150526000005 2025-08-16,07:14:27.000,228,10969805,12765,0,1755328466,13009.808840689999,47.37219747000199,53369.12956464 2025-08-16,07:14:28.000,228,10969790,13045,0,1755328467,13009.788631759999,47.44268877000286,53369.1854616 2025-08-16,07:14:29.000,228,10969850,13045,0,1755328468,13009.808840689999,47.44973790000222,53369.14353888001 2025-08-16,07:14:30.000,228,10969800,12725,0,1755328469,13009.815576999994,47.46383616000094,53369.12257752001 2025-08-16,07:14:31.000,228,10969781,12885,0,1755328470,13009.802104379989,47.4708852900003,53369.09462904001 2025-08-16,07:14:32.000,228,10969821,12765,0,1755328471,13009.86273116999,47.484983549999015,53369.12257752001 2025-08-16,07:14:33.000,228,10969819,12965,0,1755328472,13009.849258549999,47.477934419999656,53369.10860328 2025-08-16,07:14:34.000,228,10969810,13045,0,1755328473,13009.916621649994,47.52022920000309,53369.12257752001 2025-08-16,07:14:35.000,228,10969786,12965,0,1755328474,13009.936830579994,47.51318007000373,53369.15751312 2025-08-16,07:14:36.000,228,10969807,12685,0,1755328475,13009.96377581999,47.477934419999656,53369.13655176 2025-08-16,07:14:37.000,228,10969806,12725,0,1755328476,13009.92335795999,47.4708852900003,53369.1155904 2025-08-16,07:14:38.000,228,10969808,12885,0,1755328477,13009.936830579994,47.50613094000437,53369.12257752001 2025-08-16,07:14:39.000,228,10969789,12765,0,1755328478,13010.00419367999,47.477934419999656,53369.13655176 2025-08-16,07:14:40.000,228,10969793,12805,0,1755328479,13010.02440260999,47.492032679998374,53369.150526000005 2025-08-16,07:14:41.000,228,10969789,12645,0,1755328480,13009.997457369995,47.46383616000094,53369.13655176 2025-08-16,07:14:42.000,228,10969815,12805,0,1755328481,13010.07155678,47.484983549999015,53369.17847448 2025-08-16,07:14:43.000,228,10969805,12805,0,1755328482,13010.07155678,47.42859051000414,53369.15751312 2025-08-16,07:14:44.000,228,10969797,13085,0,1755328483,13010.098502019995,47.4356396400035,53369.19244872001 2025-08-16,07:14:45.000,228,10969848,12805,0,1755328484,13010.09176571,47.4356396400035,53369.1155904 2025-08-16,07:14:46.000,228,10969828,12805,0,1755328485,13010.14565618999,47.42859051000414,53369.1854616 2025-08-16,07:14:47.000,228,10969839,12765,0,1755328486,13010.12544725999,47.44973790000222,53369.12257752001 2025-08-16,07:14:48.000,228,10969824,12805,0,1755328487,13010.159128809995,47.46383616000094,53369.199435840004 2025-08-16,07:14:49.000,228,10969844,12765,0,1755328488,13010.1523925,47.50613094000437,53369.12956464 2025-08-16,07:14:50.000,228,10969768,12765,0,1755328489,13010.13218357,47.49908180999773,53369.199435840004 2025-08-16,07:14:51.000,228,10969803,12645,0,1755328490,13010.10523832999,47.50613094000437,53369.12257752001 2025-08-16,07:14:52.000,228,10969761,12845,0,1755328491,13010.11197464,47.51318007000373,53369.19244872001 2025-08-16,07:14:53.000,228,10969767,12805,0,1755328492,13010.118710949995,47.52022920000309,53369.12257752001 2025-08-16,07:14:54.000,228,10969855,12805,0,1755328493,13010.10523832999,47.527278330002446,53369.17148736001 2025-08-16,07:14:55.000,228,10969776,12685,0,1755328494,13010.10523832999,47.50613094000437,53369.16450024 2025-08-16,07:14:56.000,228,10969790,12765,0,1755328495,13010.10523832999,47.5695731099986,53369.13655176 2025-08-16,07:14:57.000,228,10969819,12845,0,1755328496,13010.10523832999,47.57662223999796,53369.17148736001 2025-08-16,07:14:58.000,228,10969804,12565,0,1755328497,13010.078293089995,47.57662223999796,53369.1854616 2025-08-16,07:14:59.000,228,10969769,12885,0,1755328498,13010.00419367999,47.5695731099986,53369.17148736001 2025-08-16,07:15:00.000,228,10969774,12805,0,1755328499,13010.037875229995,47.54842572000052,53369.12257752001 2025-08-16,07:15:01.000,228,10969772,12805,0,1755328500,13010.01092999,47.5695731099986,53369.17847448 2025-08-16,07:15:02.000,228,10969825,12965,0,1755328501,13010.01092999,47.583671370004595,53369.19244872001 2025-08-16,07:15:03.000,228,10969807,13085,0,1755328502,13009.99072106,47.61186789000203,53369.12257752001 2025-08-16,07:15:04.000,228,10969835,12765,0,1755328503,13009.94356688999,47.61186789000203,53369.13655176 2025-08-16,07:15:05.000,228,10969799,12805,0,1755328504,13009.94356688999,47.61186789000203,53369.12956464 2025-08-16,07:15:06.000,228,10969745,12645,0,1755328505,13009.90314902999,47.64006440999947,53369.150526000005 2025-08-16,07:15:07.000,228,10969777,12845,0,1755328506,13009.90988534,47.62596615000075,53369.17148736001 2025-08-16,07:15:08.000,228,10969838,12845,0,1755328507,13009.889676409999,47.590720500003954,53369.12956464 2025-08-16,07:15:09.000,228,10969758,12965,0,1755328508,13009.855994859994,47.60481876000267,53369.15751312 2025-08-16,07:15:10.000,228,10969811,12885,0,1755328509,13009.896412719994,47.60481876000267,53369.15751312 2025-08-16,07:15:11.000,228,10969800,13085,0,1755328510,13009.889676409999,47.61891702000139,53369.14353888001 2025-08-16,07:15:12.000,228,10969787,13205,0,1755328511,13009.82231330999,47.62596615000075,53369.1155904 2025-08-16,07:15:13.000,228,10969751,12605,0,1755328512,13009.84252223999,47.66121180000482,53369.14353888001 2025-08-16,07:15:14.000,228,10969807,12925,0,1755328513,13009.84252223999,47.62596615000075,53369.13655176 2025-08-16,07:15:15.000,228,10969791,12565,0,1755328514,13009.775159139994,47.61891702000139,53369.101616160006 2025-08-16,07:15:16.000,228,10969810,12885,0,1755328515,13009.795368069994,47.62596615000075,53369.10860328 2025-08-16,07:15:17.000,228,10969768,12885,0,1755328516,13009.788631759999,47.61186789000203,53369.07366768001 2025-08-16,07:15:18.000,228,10969804,12925,0,1755328517,13009.768422829999,47.61186789000203,53369.10860328 2025-08-16,07:15:19.000,228,10969816,12885,0,1755328518,13009.788631759999,47.66121180000482,53369.08764192 2025-08-16,07:15:20.000,228,10969781,12685,0,1755328519,13009.795368069994,47.61891702000139,53369.12257752001 2025-08-16,07:15:21.000,228,10969793,12805,0,1755328520,13009.748213899999,47.57662223999796,53369.05969344 2025-08-16,07:15:22.000,228,10969774,13125,0,1755328521,13009.761686519989,47.583671370004595,53369.150526000005 2025-08-16,07:15:23.000,228,10969780,12965,0,1755328522,13009.781895449989,47.61891702000139,53369.08764192 2025-08-16,07:15:24.000,228,10969817,12645,0,1755328523,13009.748213899999,47.60481876000267,53369.10860328 2025-08-16,07:15:25.000,228,10969796,12765,0,1755328524,13009.748213899999,47.60481876000267,53369.150526000005 2025-08-16,07:15:26.000,228,10969847,12885,0,1755328525,13009.754950209994,47.60481876000267,53369.16450024 2025-08-16,07:15:27.000,228,10969777,13045,0,1755328526,13009.714532349994,47.59776963000331,53369.09462904001 2025-08-16,07:15:28.000,228,10969797,12925,0,1755328527,13009.728004969998,47.5695731099986,53369.02475784001 2025-08-16,07:15:29.000,228,10969787,12885,0,1755328528,13009.694323419993,47.57662223999796,53369.080654800004 2025-08-16,07:15:30.000,228,10969793,12925,0,1755328529,13009.680850799989,47.590720500003954,53369.07366768001 2025-08-16,07:15:31.000,228,10969773,13085,0,1755328530,13009.694323419993,47.62596615000075,53369.080654800004 2025-08-16,07:15:32.000,228,10969788,12965,0,1755328531,13009.680850799989,47.59776963000331,53369.05969344 2025-08-16,07:15:33.000,228,10969809,12885,0,1755328532,13009.687587109998,47.5695731099986,53369.080654800004 2025-08-16,07:15:34.000,228,10969785,12845,0,1755328533,13009.721268659989,47.54842572000052,53369.17148736001 2025-08-16,07:15:35.000,228,10969797,13005,0,1755328534,13009.660641869988,47.54842572000052,53369.07366768001 2025-08-16,07:15:36.000,228,10969795,13005,0,1755328535,13009.680850799989,47.55547484999988,53369.101616160006 2025-08-16,07:15:37.000,228,10969801,12805,0,1755328536,13009.701059729989,47.50613094000437,53369.06668056 2025-08-16,07:15:38.000,228,10969804,12885,0,1755328537,13009.721268659989,47.527278330002446,53369.09462904001 2025-08-16,07:15:39.000,228,10969737,12965,0,1755328538,13009.728004969998,47.492032679998374,53369.1155904 2025-08-16,07:15:40.000,228,10969797,12965,0,1755328539,13009.707796039998,47.492032679998374,53369.1155904 2025-08-16,07:15:41.000,228,10969801,12885,0,1755328540,13009.754950209994,47.44268877000286,53369.16450024 2025-08-16,07:15:42.000,228,10969777,12965,0,1755328541,13009.775159139994,47.44268877000286,53369.15751312 2025-08-16,07:15:43.000,228,10969831,12805,0,1755328542,13009.721268659989,47.42859051000414,53369.19244872001 2025-08-16,07:15:44.000,228,10969787,12965,0,1755328543,13009.728004969998,47.42859051000414,53369.150526000005 2025-08-16,07:15:45.000,228,10969805,12925,0,1755328544,13009.734741279994,47.41449224999815,53369.15751312 2025-08-16,07:15:46.000,228,10969797,12885,0,1755328545,13009.721268659989,47.39334486000007,53369.19244872001 2025-08-16,07:15:47.000,228,10969812,12685,0,1755328546,13009.714532349994,47.39334486000007,53369.20642296 2025-08-16,07:15:48.000,228,10969780,12605,0,1755328547,13009.714532349994,47.37219747000199,53369.21341008001 2025-08-16,07:15:49.000,228,10969830,12885,0,1755328548,13009.680850799989,47.37219747000199,53369.17847448 2025-08-16,07:15:50.000,228,10969815,13005,0,1755328549,13009.660641869988,47.37219747000199,53369.16450024 2025-08-16,07:15:51.000,228,10969812,13125,0,1755328550,13009.660641869988,47.33695181999792,53369.16450024 2025-08-16,07:15:52.000,228,10969852,12485,0,1755328551,13009.647169249998,47.358099210003274,53369.22738432 2025-08-16,07:15:53.000,228,10969820,13045,0,1755328552,13009.633696629993,47.3228535599992,53369.220397200006 2025-08-16,07:15:54.000,228,10969823,13085,0,1755328553,13009.620224009988,47.351050080003915,53369.2553328 2025-08-16,07:15:55.000,228,10969808,12845,0,1755328554,13009.626960319998,47.33695181999792,53369.24135856001 2025-08-16,07:15:56.000,228,10969811,13085,0,1755328555,13009.606751389998,47.33695181999792,53369.220397200006 2025-08-16,07:15:57.000,228,10969835,12965,0,1755328556,13009.586542459998,47.315804429999844,53369.23437144 2025-08-16,07:15:58.000,228,10969800,12765,0,1755328557,13009.593278769993,47.28760791000241,53369.28328128 2025-08-16,07:15:59.000,228,10969834,12725,0,1755328558,13009.573069839993,47.315804429999844,53369.24135856001 2025-08-16,07:16:00.000,228,10969873,12645,0,1755328559,13009.559597220003,47.28760791000241,53369.29725552 2025-08-16,07:16:01.000,228,10969797,12525,0,1755328560,13009.519179360002,47.33695181999792,53369.24135856001 2025-08-16,07:16:02.000,228,10969826,12885,0,1755328561,13009.532651979993,47.38629573000071,53369.2553328 2025-08-16,07:16:03.000,228,10969790,12765,0,1755328562,13009.478761500002,47.32990268999856,53369.20642296 2025-08-16,07:16:04.000,228,10969803,12845,0,1755328563,13009.505706739998,47.33695181999792,53369.2553328 2025-08-16,07:16:05.000,228,10969841,12965,0,1755328564,13009.431607329992,47.33695181999792,53369.23437144 2025-08-16,07:16:06.000,228,10969858,12925,0,1755328565,13009.418134710002,47.344000950004556,53369.269307040006 2025-08-16,07:16:07.000,228,10969808,12725,0,1755328566,13009.357507920002,47.365148340002634,53369.30424264 2025-08-16,07:16:08.000,228,10969866,12885,0,1755328567,13009.344035299997,47.39334486000007,53369.31122976001 2025-08-16,07:16:09.000,228,10969815,12685,0,1755328568,13009.370980539992,47.365148340002634,53369.29725552 2025-08-16,07:16:10.000,228,10969874,12765,0,1755328569,13009.350771609992,47.40744311999879,53369.29725552 2025-08-16,07:16:11.000,228,10969856,12965,0,1755328570,13009.276672200001,47.41449224999815,53369.318216880005 2025-08-16,07:16:12.000,228,10969823,12405,0,1755328571,13009.296881130002,47.42154138000478,53369.29026840001 2025-08-16,07:16:13.000,228,10969846,12845,0,1755328572,13009.263199579997,47.44973790000222,53369.22738432 2025-08-16,07:16:14.000,228,10969813,12765,0,1755328573,13009.269935889992,47.44973790000222,53369.24135856001 2025-08-16,07:16:15.000,228,10969797,12725,0,1755328574,13009.276672200001,47.477934419999656,53369.269307040006 2025-08-16,07:16:16.000,228,10969828,12605,0,1755328575,13009.242990649996,47.51318007000373,53369.28328128 2025-08-16,07:16:17.000,228,10969814,12965,0,1755328576,13009.195836480001,47.484983549999015,53369.269307040006 2025-08-16,07:16:18.000,228,10969833,12805,0,1755328577,13009.195836480001,47.541376590001164,53369.26231992001 2025-08-16,07:16:19.000,228,10969818,12645,0,1755328578,13009.141945999996,47.541376590001164,53369.26231992001 2025-08-16,07:16:20.000,228,10969812,13125,0,1755328579,13009.195836480001,47.54842572000052,53369.248345680004 2025-08-16,07:16:21.000,228,10969813,12925,0,1755328580,13009.236254340001,47.59776963000331,53369.26231992001 2025-08-16,07:16:22.000,228,10969839,12765,0,1755328581,13009.202572789996,47.59776963000331,53369.248345680004 2025-08-16,07:16:23.000,228,10969837,12765,0,1755328582,13009.236254340001,47.61891702000139,53369.248345680004 2025-08-16,07:16:24.000,228,10969824,13005,0,1755328583,13009.236254340001,47.62596615000075,53369.248345680004 2025-08-16,07:16:25.000,228,10969770,13125,0,1755328584,13009.229518029992,47.61891702000139,53369.269307040006 2025-08-16,07:16:26.000,228,10969864,12725,0,1755328585,13009.236254340001,47.63301528000011,53369.23437144 2025-08-16,07:16:27.000,228,10969818,12885,0,1755328586,13009.256463270001,47.62596615000075,53369.27629416 2025-08-16,07:16:28.000,228,10969803,12605,0,1755328587,13009.249726959992,47.63301528000011,53369.248345680004 2025-08-16,07:16:29.000,228,10969827,12725,0,1755328588,13009.276672200001,47.68940832000226,53369.30424264 2025-08-16,07:16:30.000,228,10969802,12605,0,1755328589,13009.249726959992,47.66121180000482,53369.27629416 2025-08-16,07:16:31.000,228,10969794,12765,0,1755328590,13009.269935889992,47.68940832000226,53369.29026840001 2025-08-16,07:16:32.000,228,10969816,12765,0,1755328591,13009.263199579997,47.67531006000354,53369.27629416 2025-08-16,07:16:33.000,228,10969826,12725,0,1755328592,13009.276672200001,47.68940832000226,53369.248345680004 2025-08-16,07:16:34.000,228,10969863,12685,0,1755328593,13009.290144819992,47.710555710000335,53369.2553328 2025-08-16,07:16:35.000,228,10969772,12845,0,1755328594,13009.290144819992,47.703506580000976,53369.21341008001 2025-08-16,07:16:36.000,228,10969827,12765,0,1755328595,13009.317090060002,47.710555710000335,53369.29026840001 2025-08-16,07:16:37.000,228,10969851,12845,0,1755328596,13009.263199579997,47.69645745000162,53369.28328128 2025-08-16,07:16:38.000,228,10969803,12885,0,1755328597,13009.269935889992,47.72465396999905,53369.31122976001 2025-08-16,07:16:39.000,228,10969812,12805,0,1755328598,13009.269935889992,47.73170309999841,53369.36013960001 2025-08-16,07:16:40.000,228,10969846,12605,0,1755328599,13009.296881130002,47.73170309999841,53369.325204 2025-08-16,07:16:41.000,228,10969793,12965,0,1755328600,13009.296881130002,47.72465396999905,53369.367126720004 2025-08-16,07:16:42.000,228,10969853,13085,0,1755328601,13009.276672200001,47.73170309999841,53369.29725552 2025-08-16,07:16:43.000,228,10969823,12765,0,1755328602,13009.296881130002,47.703506580000976,53369.367126720004 2025-08-16,07:16:44.000,228,10969803,12845,0,1755328603,13009.283408509997,47.74580136000441,53369.36013960001 2025-08-16,07:16:45.000,228,10969846,13085,0,1755328604,13009.283408509997,47.73170309999841,53369.35315248 2025-08-16,07:16:46.000,228,10969875,12885,0,1755328605,13009.290144819992,47.74580136000441,53369.33219112 2025-08-16,07:16:47.000,228,10969805,12525,0,1755328606,13009.263199579997,47.703506580000976,53369.3950752 2025-08-16,07:16:48.000,228,10969827,12885,0,1755328607,13009.296881130002,47.73170309999841,53369.416036560004 2025-08-16,07:16:49.000,228,10969834,12845,0,1755328608,13009.296881130002,47.703506580000976,53369.3950752 2025-08-16,07:16:50.000,228,10969854,12565,0,1755328609,13009.263199579997,47.717604839999694,53369.33917824001 2025-08-16,07:16:51.000,228,10969850,12605,0,1755328610,13009.296881130002,47.717604839999694,53369.42302368 2025-08-16,07:16:52.000,228,10969840,12605,0,1755328611,13009.303617439997,47.77399788000184,53369.44398504 2025-08-16,07:16:53.000,228,10969809,12805,0,1755328612,13009.323826369997,47.74580136000441,53369.40206232 2025-08-16,07:16:54.000,228,10969808,12765,0,1755328613,13009.296881130002,47.710555710000335,53369.42302368 2025-08-16,07:16:55.000,228,10969812,12805,0,1755328614,13009.317090060002,47.72465396999905,53369.42302368 2025-08-16,07:16:56.000,228,10969862,12885,0,1755328615,13009.290144819992,47.73875222999777,53369.3950752 2025-08-16,07:16:57.000,228,10969829,13005,0,1755328616,13009.370980539992,47.703506580000976,53369.45097216 2025-08-16,07:16:58.000,228,10969838,12645,0,1755328617,13009.330562679992,47.717604839999694,53369.45795928001 2025-08-16,07:16:59.000,228,10969818,12445,0,1755328618,13009.323826369997,47.72465396999905,53369.43001080001 2025-08-16,07:17:00.000,228,10969807,12885,0,1755328619,13009.317090060002,47.73170309999841,53369.44398504 2025-08-16,07:17:01.000,228,10969780,12605,0,1755328620,13009.337298990002,47.73170309999841,53369.436997920006 2025-08-16,07:17:02.000,228,10969826,12685,0,1755328621,13009.337298990002,47.717604839999694,53369.40904944001 2025-08-16,07:17:03.000,228,10969854,12725,0,1755328622,13009.303617439997,47.74580136000441,53369.436997920006 2025-08-16,07:17:04.000,228,10969807,12725,0,1755328623,13009.276672200001,47.703506580000976,53369.4649464 2025-08-16,07:17:05.000,228,10969825,12965,0,1755328624,13009.317090060002,47.77399788000184,53369.499882 2025-08-16,07:17:06.000,228,10969807,12605,0,1755328625,13009.290144819992,47.82334179000463,53369.47193352 2025-08-16,07:17:07.000,228,10969830,13085,0,1755328626,13009.290144819992,47.79514526999992,53369.45795928001 2025-08-16,07:17:08.000,228,10969836,12685,0,1755328627,13009.283408509997,47.80924352999864,53369.4649464 2025-08-16,07:17:09.000,228,10969813,12845,0,1755328628,13009.283408509997,47.816292659998,53369.45795928001 2025-08-16,07:17:10.000,228,10969814,12845,0,1755328629,13009.216045410001,47.83744005000335,53369.42302368 2025-08-16,07:17:11.000,228,10969779,12805,0,1755328630,13009.242990649996,47.85858744000143,53369.44398504 2025-08-16,07:17:12.000,228,10969801,12805,0,1755328631,13009.249726959992,47.84448918000271,53369.47193352 2025-08-16,07:17:13.000,228,10969842,13085,0,1755328632,13009.222781719996,47.83039092000399,53369.49289488 2025-08-16,07:17:14.000,228,10969806,12885,0,1755328633,13009.216045410001,47.85153831000207,53369.4649464 2025-08-16,07:17:15.000,228,10969832,12805,0,1755328634,13009.216045410001,47.85153831000207,53369.45097216 2025-08-16,07:17:16.000,228,10969817,12765,0,1755328635,13009.195836480001,47.87268570000015,53369.4649464 2025-08-16,07:17:17.000,228,10969824,13045,0,1755328636,13009.148682309991,47.893833089998225,53369.4649464 2025-08-16,07:17:18.000,228,10969847,13125,0,1755328637,13009.182363859996,47.893833089998225,53369.52783048001 2025-08-16,07:17:19.000,228,10969803,12605,0,1755328638,13009.162154929996,47.893833089998225,53369.51385624 2025-08-16,07:17:20.000,228,10969828,12725,0,1755328639,13009.175627550001,47.950226130000374,53369.50686912001 2025-08-16,07:17:21.000,228,10969790,13005,0,1755328640,13009.155418620001,47.950226130000374,53369.5697532 2025-08-16,07:17:22.000,228,10969872,12885,0,1755328641,13009.155418620001,47.992520910003805,53369.52084336 2025-08-16,07:17:23.000,228,10969825,12605,0,1755328642,13009.141945999996,47.999570040003164,53369.50686912001 2025-08-16,07:17:24.000,228,10969805,12765,0,1755328643,13009.141945999996,48.01366830000188,53369.51385624 2025-08-16,07:17:25.000,228,10969862,12885,0,1755328644,13009.148682309991,48.02071743000124,53369.45795928001 2025-08-16,07:17:26.000,228,10969799,12885,0,1755328645,13009.11500076,48.04186481999932,53369.49289488 2025-08-16,07:17:27.000,228,10969783,12725,0,1755328646,13009.128473379991,48.04891394999868,53369.49289488 2025-08-16,07:17:28.000,228,10969784,12965,0,1755328647,13009.09479183,48.04891394999868,53369.51385624 2025-08-16,07:17:29.000,228,10969820,12685,0,1755328648,13009.168891239991,48.07006134000403,53369.499882 2025-08-16,07:17:30.000,228,10969810,13005,0,1755328649,13009.088055519991,48.09825786000147,53369.45795928001 2025-08-16,07:17:31.000,228,10969790,12725,0,1755328650,13009.108264449991,48.09825786000147,53369.54879184001 2025-08-16,07:17:32.000,228,10969796,12845,0,1755328651,13009.11500076,48.126454379998904,53369.51385624 2025-08-16,07:17:33.000,228,10969875,12765,0,1755328652,13009.121737069996,48.126454379998904,53369.499882 2025-08-16,07:17:34.000,228,10969829,12965,0,1755328653,13009.168891239991,48.119405249999545,53369.51385624 2025-08-16,07:17:35.000,228,10969771,12765,0,1755328654,13009.141945999996,48.168749160002335,53369.52084336 2025-08-16,07:17:36.000,228,10969830,12805,0,1755328655,13009.128473379991,48.18284742000105,53369.52084336 2025-08-16,07:17:37.000,228,10969773,12725,0,1755328656,13009.189100169991,48.15465090000362,53369.52084336 2025-08-16,07:17:38.000,228,10969833,12765,0,1755328657,13009.148682309991,48.161700030002976,53369.499882 2025-08-16,07:17:39.000,228,10969810,12885,0,1755328658,13009.155418620001,48.161700030002976,53369.52783048001 2025-08-16,07:17:40.000,228,10969783,12965,0,1755328659,13009.175627550001,48.15465090000362,53369.499882 2025-08-16,07:17:41.000,228,10969817,12805,0,1755328660,13009.155418620001,48.18989655000041,53369.54180472 2025-08-16,07:17:42.000,228,10969806,12605,0,1755328661,13009.162154929996,48.21104393999849,53369.56276608 2025-08-16,07:17:43.000,228,10969809,12765,0,1755328662,13009.162154929996,48.2392404600032,53369.51385624 2025-08-16,07:17:44.000,228,10969820,12645,0,1755328663,13009.175627550001,48.26743698000064,53369.534817600004 2025-08-16,07:17:45.000,228,10969782,12725,0,1755328664,13009.141945999996,48.24628959000256,53369.51385624 2025-08-16,07:17:46.000,228,10969829,13045,0,1755328665,13009.101528139996,48.27448611,53369.54180472 2025-08-16,07:17:47.000,228,10969797,12885,0,1755328666,13009.121737069996,48.30268263000471,53369.56276608 2025-08-16,07:17:48.000,228,10969795,12965,0,1755328667,13009.141945999996,48.295633499998075,53369.54180472 2025-08-16,07:17:49.000,228,10969818,12925,0,1755328668,13009.128473379991,48.32383002000279,53369.59071456 2025-08-16,07:17:50.000,228,10969807,12805,0,1755328669,13009.128473379991,48.31678089000343,53369.59071456 2025-08-16,07:17:51.000,228,10969857,12925,0,1755328670,13009.101528139996,48.32383002000279,53369.54879184001 2025-08-16,07:17:52.000,228,10969816,12885,0,1755328671,13009.148682309991,48.28153523999936,53369.5697532 2025-08-16,07:17:53.000,228,10969781,12965,0,1755328672,13009.108264449991,48.26743698000064,53369.57674032001 2025-08-16,07:17:54.000,228,10969812,12925,0,1755328673,13009.121737069996,48.24628959000256,53369.61866304 2025-08-16,07:17:55.000,228,10969854,12965,0,1755328674,13009.141945999996,48.288584369998716,53369.61167592 2025-08-16,07:17:56.000,228,10969824,12605,0,1755328675,13009.162154929996,48.23219133000384,53369.59071456 2025-08-16,07:17:57.000,228,10969820,12605,0,1755328676,13009.202572789996,48.28153523999936,53369.583727440004 2025-08-16,07:17:58.000,228,10969759,12725,0,1755328677,13009.222781719996,48.27448611,53369.59770168001 2025-08-16,07:17:59.000,228,10969789,12765,0,1755328678,13009.229518029992,48.225142200004484,53369.604688800006 2025-08-16,07:18:00.000,228,10969839,12885,0,1755328679,13009.263199579997,48.24628959000256,53369.604688800006 2025-08-16,07:18:01.000,228,10969838,12765,0,1755328680,13009.263199579997,48.2392404600032,53369.59770168001 2025-08-16,07:18:02.000,228,10969818,12765,0,1755328681,13009.317090060002,48.28153523999936,53369.62565016001 2025-08-16,07:18:03.000,228,10969823,12805,0,1755328682,13009.344035299997,48.2392404600032,53369.59770168001 2025-08-16,07:18:04.000,228,10969854,12565,0,1755328683,13009.364244229997,48.21809306999785,53369.57674032001 2025-08-16,07:18:05.000,228,10969824,12925,0,1755328684,13009.431607329992,48.225142200004484,53369.62565016001 2025-08-16,07:18:06.000,228,10969784,12845,0,1755328685,13009.438343640002,48.21809306999785,53369.61167592 2025-08-16,07:18:07.000,228,10969829,12765,0,1755328686,13009.445079949997,48.21809306999785,53369.555778960006 2025-08-16,07:18:08.000,228,10969798,13005,0,1755328687,13009.525915669998,48.23219133000384,53369.59770168001 2025-08-16,07:18:09.000,228,10969810,12925,0,1755328688,13009.539388290003,48.225142200004484,53369.64661152001 2025-08-16,07:18:10.000,228,10969827,12645,0,1755328689,13009.532651979993,48.21809306999785,53369.6396244 2025-08-16,07:18:11.000,228,10969880,12605,0,1755328690,13009.546124599998,48.23219133000384,53369.68154712 2025-08-16,07:18:12.000,228,10969854,12765,0,1755328691,13009.586542459998,48.20399480999913,53369.653598640005 2025-08-16,07:18:13.000,228,10969811,12845,0,1755328692,13009.573069839993,48.225142200004484,53369.653598640005 2025-08-16,07:18:14.000,228,10969839,12805,0,1755328693,13009.593278769993,48.225142200004484,53369.653598640005 2025-08-16,07:18:15.000,228,10969813,12925,0,1755328694,13009.559597220003,48.24628959000256,53369.653598640005 2025-08-16,07:18:16.000,228,10969813,12565,0,1755328695,13009.613487699993,48.23219133000384,53369.66757288 2025-08-16,07:18:17.000,228,10969867,12885,0,1755328696,13009.620224009988,48.225142200004484,53369.71648272001 2025-08-16,07:18:18.000,228,10969841,13005,0,1755328697,13009.600015079988,48.21104393999849,53369.723469840006 2025-08-16,07:18:19.000,228,10969844,12885,0,1755328698,13009.613487699993,48.2392404600032,53369.73045696 2025-08-16,07:18:20.000,228,10969846,12805,0,1755328699,13009.573069839993,48.28153523999936,53369.702508480004 2025-08-16,07:18:21.000,228,10969819,12965,0,1755328700,13009.626960319998,48.23219133000384,53369.73045696 2025-08-16,07:18:22.000,228,10969822,12565,0,1755328701,13009.586542459998,48.28153523999936,53369.73744408 2025-08-16,07:18:23.000,228,10969838,12685,0,1755328702,13009.566333529998,48.288584369998716,53369.751418320004 2025-08-16,07:18:24.000,228,10969836,12845,0,1755328703,13009.586542459998,48.27448611,53369.67456000001 2025-08-16,07:18:25.000,228,10969895,12925,0,1755328704,13009.573069839993,48.295633499998075,53369.73744408 2025-08-16,07:18:26.000,228,10969864,12965,0,1755328705,13009.559597220003,48.32383002000279,53369.76539256001 2025-08-16,07:18:27.000,228,10969927,12845,0,1755328706,13009.539388290003,48.30268263000471,53369.73744408 2025-08-16,07:18:28.000,228,10969846,12965,0,1755328707,13009.539388290003,48.30973176000407,53369.80731528 2025-08-16,07:18:29.000,228,10969863,12845,0,1755328708,13009.519179360002,48.344977410000865,53369.80731528 2025-08-16,07:18:30.000,228,10969870,12885,0,1755328709,13009.465288879997,48.32383002000279,53369.80032816 2025-08-16,07:18:31.000,228,10969844,12805,0,1755328710,13009.478761500002,48.344977410000865,53369.81430240001 2025-08-16,07:18:32.000,228,10969839,12805,0,1755328711,13009.505706739998,48.344977410000865,53369.772379680006 2025-08-16,07:18:33.000,228,10969859,12925,0,1755328712,13009.472025189993,48.36612479999894,53369.76539256001 2025-08-16,07:18:34.000,228,10969851,12685,0,1755328713,13009.458552570002,48.38022305999766,53369.751418320004 2025-08-16,07:18:35.000,228,10969865,12645,0,1755328714,13009.485497809997,48.387272190004296,53369.751418320004 2025-08-16,07:18:36.000,228,10969803,12965,0,1755328715,13009.431607329992,48.401370450003014,53369.80032816 2025-08-16,07:18:37.000,228,10969845,12805,0,1755328716,13009.431607329992,48.401370450003014,53369.772379680006 2025-08-16,07:18:38.000,228,10969847,12965,0,1755328717,13009.458552570002,48.44366522999917,53369.74443120001 2025-08-16,07:18:39.000,228,10969820,13045,0,1755328718,13009.404662089997,48.42956697000045,53369.80032816 2025-08-16,07:18:40.000,228,10969846,12885,0,1755328719,13009.377716850002,48.45071435999853,53369.80032816 2025-08-16,07:18:41.000,228,10969807,12605,0,1755328720,13009.357507920002,48.47891088000324,53369.772379680006 2025-08-16,07:18:42.000,228,10969844,12845,0,1755328721,13009.391189469992,48.50710740000068,53369.7793668 2025-08-16,07:18:43.000,228,10969834,12885,0,1755328722,13009.344035299997,48.521205659999396,53369.772379680006 2025-08-16,07:18:44.000,228,10969798,12965,0,1755328723,13009.391189469992,48.535303919998114,53369.80032816 2025-08-16,07:18:45.000,228,10969805,12845,0,1755328724,13009.337298990002,48.51415653000004,53369.80731528 2025-08-16,07:18:46.000,228,10969820,13005,0,1755328725,13009.397925780002,48.521205659999396,53369.76539256001 2025-08-16,07:18:47.000,228,10969838,12685,0,1755328726,13009.391189469992,48.54940218000411,53369.772379680006 2025-08-16,07:18:48.000,228,10969815,12605,0,1755328727,13009.377716850002,48.570549570002186,53369.73744408 2025-08-16,07:18:49.000,228,10969858,12685,0,1755328728,13009.370980539992,48.570549570002186,53369.74443120001 2025-08-16,07:18:50.000,228,10969853,12765,0,1755328729,13009.377716850002,48.577598700001545,53369.74443120001 2025-08-16,07:18:51.000,228,10969838,12845,0,1755328730,13009.384453159997,48.59874608999962,53369.79334104001 2025-08-16,07:18:52.000,228,10969811,12965,0,1755328731,13009.404662089997,48.59169696000026,53369.71648272001 2025-08-16,07:18:53.000,228,10969817,12845,0,1755328732,13009.411398399992,48.626942610004335,53369.78635392 2025-08-16,07:18:54.000,228,10969822,12845,0,1755328733,13009.431607329992,48.64809000000241,53369.74443120001 2025-08-16,07:18:55.000,228,10969861,12805,0,1755328734,13009.424871019997,48.65513913000177,53369.772379680006 2025-08-16,07:18:56.000,228,10969848,12845,0,1755328735,13009.438343640002,48.67628651999985,53369.74443120001 2025-08-16,07:18:57.000,228,10969831,12765,0,1755328736,13009.458552570002,48.71858130000328,53369.7793668 2025-08-16,07:18:58.000,228,10969843,12805,0,1755328737,13009.485497809997,48.72563043000264,53369.79334104001 2025-08-16,07:18:59.000,228,10969869,12765,0,1755328738,13009.478761500002,48.70448304000456,53369.81430240001 2025-08-16,07:19:00.000,228,10969875,12685,0,1755328739,13009.445079949997,48.697433909997926,53369.7793668 2025-08-16,07:19:01.000,228,10969838,12685,0,1755328740,13009.512443049993,48.72563043000264,53369.821289520005 2025-08-16,07:19:02.000,228,10969877,12685,0,1755328741,13009.472025189993,48.746777820000716,53369.821289520005 2025-08-16,07:19:03.000,228,10969819,12925,0,1755328742,13009.492234119993,48.76792520999879,53369.83526376 2025-08-16,07:19:04.000,228,10969868,12685,0,1755328743,13009.492234119993,48.796121730003506,53369.82827664 2025-08-16,07:19:05.000,228,10969837,12685,0,1755328744,13009.519179360002,48.78907260000415,53369.82827664 2025-08-16,07:19:06.000,228,10969853,12685,0,1755328745,13009.552860909993,48.760876079999434,53369.870199360004 2025-08-16,07:19:07.000,228,10969849,12965,0,1755328746,13009.546124599998,48.78202347000479,53369.82827664 2025-08-16,07:19:08.000,228,10969825,13005,0,1755328747,13009.532651979993,48.810219990002224,53369.87718648 2025-08-16,07:19:09.000,228,10969797,12765,0,1755328748,13009.586542459998,48.81726912000158,53369.80032816 2025-08-16,07:19:10.000,228,10969870,12845,0,1755328749,13009.600015079988,48.82431825000094,53369.84225088001 2025-08-16,07:19:11.000,228,10969845,12605,0,1755328750,13009.579806149988,48.82431825000094,53369.85622512 2025-08-16,07:19:12.000,228,10969832,12765,0,1755328751,13009.633696629993,48.83841650999966,53369.849238 2025-08-16,07:19:13.000,228,10969857,12965,0,1755328752,13009.626960319998,48.84546563999902,53369.90513496 2025-08-16,07:19:14.000,228,10969837,12925,0,1755328753,13009.660641869988,48.85251476999838,53369.89814784 2025-08-16,07:19:15.000,228,10969836,12845,0,1755328754,13009.714532349994,48.8313673800003,53369.92609632 2025-08-16,07:19:16.000,228,10969855,12805,0,1755328755,13009.741477589989,48.86661303000437,53369.92609632 2025-08-16,07:19:17.000,228,10969841,12765,0,1755328756,13009.754950209994,48.87366216000373,53369.94705768 2025-08-16,07:19:18.000,228,10969889,12605,0,1755328757,13009.82231330999,48.85956389999774,53369.97500616 2025-08-16,07:19:19.000,228,10969886,12605,0,1755328758,13009.82231330999,48.86661303000437,53369.96801904 2025-08-16,07:19:20.000,228,10969869,12845,0,1755328759,13009.849258549999,48.87366216000373,53369.940070560006 2025-08-16,07:19:21.000,228,10969866,12525,0,1755328760,13009.889676409999,48.85956389999774,53369.92609632 2025-08-16,07:19:22.000,228,10969857,12965,0,1755328761,13009.90988534,48.8313673800003,53369.97500616 2025-08-16,07:19:23.000,228,10969842,12925,0,1755328762,13009.93009427,48.85251476999838,53369.93308344001 2025-08-16,07:19:24.000,228,10969867,12565,0,1755328763,13009.957039509995,48.8313673800003,53370.00994176001 2025-08-16,07:19:25.000,228,10969852,13045,0,1755328764,13009.99072106,48.810219990002224,53370.00994176001 2025-08-16,07:19:26.000,228,10969832,13125,0,1755328765,13009.997457369995,48.83841650999966,53370.037890240004 2025-08-16,07:19:27.000,228,10969833,12765,0,1755328766,13010.02440260999,48.81726912000158,53370.05186448001 2025-08-16,07:19:28.000,228,10969861,12765,0,1755328767,13010.037875229995,48.803170860002865,53370.058851600006 2025-08-16,07:19:29.000,228,10969838,12885,0,1755328768,13010.04461153999,48.78907260000415,53370.023916 2025-08-16,07:19:30.000,228,10969879,12725,0,1755328769,13010.05134785,48.76792520999879,53370.05186448001 2025-08-16,07:19:31.000,228,10969869,12845,0,1755328770,13010.06482046999,48.760876079999434,53370.037890240004 2025-08-16,07:19:32.000,228,10969862,12885,0,1755328771,13010.058084159995,48.753826950000075,53370.05186448001 2025-08-16,07:19:33.000,228,10969814,12565,0,1755328772,13010.098502019995,48.71858130000328,53370.06583872 2025-08-16,07:19:34.000,228,10969828,12605,0,1755328773,13010.10523832999,48.73972869000136,53370.00295464 2025-08-16,07:19:35.000,228,10969845,12645,0,1755328774,13010.10523832999,48.73972869000136,53370.03090312001 2025-08-16,07:19:36.000,228,10969833,12725,0,1755328775,13010.098502019995,48.732679560002,53370.058851600006 2025-08-16,07:19:37.000,228,10969887,12605,0,1755328776,13010.118710949995,48.72563043000264,53370.05186448001 2025-08-16,07:19:38.000,228,10969860,12965,0,1755328777,13010.1523925,48.71858130000328,53370.0937872 2025-08-16,07:19:39.000,228,10969884,12885,0,1755328778,13010.1523925,48.73972869000136,53370.04487736 2025-08-16,07:19:40.000,228,10969850,13165,0,1755328779,13010.1523925,48.70448304000456,53370.07282584 2025-08-16,07:19:41.000,228,10969860,12805,0,1755328780,13010.159128809995,48.746777820000716,53370.058851600006 2025-08-16,07:19:42.000,228,10969830,12605,0,1755328781,13010.14565618999,48.697433909997926,53370.07981296001 2025-08-16,07:19:43.000,228,10969859,12725,0,1755328782,13010.1523925,48.71858130000328,53370.0937872 2025-08-16,07:19:44.000,228,10969850,13205,0,1755328783,13010.179337739995,48.71153217000392,53370.107761440006 2025-08-16,07:19:45.000,228,10969892,12805,0,1755328784,13010.20628297999,48.73972869000136,53370.10077432001 2025-08-16,07:19:46.000,228,10969860,12845,0,1755328785,13010.118710949995,48.746777820000716,53370.17064552 2025-08-16,07:19:47.000,228,10969821,13005,0,1755328786,13010.118710949995,48.760876079999434,53370.14968416001 2025-08-16,07:19:48.000,228,10969834,12805,0,1755328787,13010.07155678,48.78202347000479,53370.13570992 2025-08-16,07:19:49.000,228,10969876,12805,0,1755328788,13010.098502019995,48.78202347000479,53370.156671280005 2025-08-16,07:19:50.000,228,10969815,12645,0,1755328789,13010.078293089995,48.78907260000415,53370.1636584 2025-08-16,07:19:51.000,228,10969849,12845,0,1755328790,13010.10523832999,48.82431825000094,53370.18461976 2025-08-16,07:19:52.000,228,10969801,12845,0,1755328791,13010.10523832999,48.8313673800003,53370.24051672 2025-08-16,07:19:53.000,228,10969837,12725,0,1755328792,13010.08502939999,48.85251476999838,53370.19160688 2025-08-16,07:19:54.000,228,10969820,12685,0,1755328793,13010.078293089995,48.85956389999774,53370.21955536001 2025-08-16,07:19:55.000,228,10969891,12925,0,1755328794,13010.05134785,48.85251476999838,53370.17763264001 2025-08-16,07:19:56.000,228,10969795,12725,0,1755328795,13010.058084159995,48.8313673800003,53370.19160688 2025-08-16,07:19:57.000,228,10969843,12765,0,1755328796,13010.06482046999,48.86661303000437,53370.14968416001 2025-08-16,07:19:58.000,228,10969827,12845,0,1755328797,13010.03113892,48.87366216000373,53370.19160688 2025-08-16,07:19:59.000,228,10969848,12885,0,1755328798,13010.017666299995,48.89480955000181,53370.13570992 2025-08-16,07:20:00.000,228,10969824,12765,0,1755328799,13010.017666299995,48.91595693999989,53370.14968416001 2025-08-16,07:20:01.000,228,10969812,12525,0,1755328800,13009.997457369995,48.91595693999989,53370.156671280005 2025-08-16,07:20:02.000,228,10969820,12645,0,1755328801,13009.98398474999,48.923006069999246,53370.17064552 2025-08-16,07:20:03.000,228,10969833,12725,0,1755328802,13009.997457369995,48.95825172000332,53370.18461976 2025-08-16,07:20:04.000,228,10969816,12925,0,1755328803,13009.997457369995,48.96530085000268,53370.1636584 2025-08-16,07:20:05.000,228,10969812,12685,0,1755328804,13009.97051213,48.96530085000268,53370.12173568 2025-08-16,07:20:06.000,228,10969814,12445,0,1755328805,13009.96377581999,49.021693890004826,53370.14968416001 2025-08-16,07:20:07.000,228,10969841,12925,0,1755328806,13009.957039509995,48.993497370000114,53370.10077432001 2025-08-16,07:20:08.000,228,10969808,12605,0,1755328807,13009.93009427,49.00759562999883,53370.1636584 2025-08-16,07:20:09.000,228,10969815,12685,0,1755328808,13009.9503032,49.05693954000162,53370.19160688 2025-08-16,07:20:10.000,228,10969787,12685,0,1755328809,13009.94356688999,49.07103780000034,53370.14968416001 2025-08-16,07:20:11.000,228,10969797,12805,0,1755328810,13009.936830579994,49.035792150003545,53370.18461976 2025-08-16,07:20:12.000,228,10969813,12965,0,1755328811,13009.94356688999,49.0780869299997,53370.205581120004 2025-08-16,07:20:13.000,228,10969785,12885,0,1755328812,13009.90988534,49.0780869299997,53370.17763264001 2025-08-16,07:20:14.000,228,10969822,12725,0,1755328813,13009.916621649994,49.08513605999906,53370.24051672 2025-08-16,07:20:15.000,228,10969822,12685,0,1755328814,13009.896412719994,49.0780869299997,53370.205581120004 2025-08-16,07:20:16.000,228,10969781,12765,0,1755328815,13009.936830579994,49.06398867000098,53370.26846520001 2025-08-16,07:20:17.000,228,10969821,12685,0,1755328816,13009.957039509995,49.10628345000441,53370.24750384001 2025-08-16,07:20:18.000,228,10969817,13005,0,1755328817,13009.97051213,49.155627359999926,53370.18461976 2025-08-16,07:20:19.000,228,10969792,13045,0,1755328818,13009.97051213,49.12038171000313,53370.156671280005 2025-08-16,07:20:20.000,228,10969815,12885,0,1755328819,13009.957039509995,49.14152910000121,53370.1636584 2025-08-16,07:20:21.000,228,10969806,12845,0,1755328820,13010.01092999,49.18382388000464,53370.21256824 2025-08-16,07:20:22.000,228,10969818,13125,0,1755328821,13010.00419367999,49.176774749998,53370.14269704 2025-08-16,07:20:23.000,228,10969813,12925,0,1755328822,13009.997457369995,49.155627359999926,53370.17064552 2025-08-16,07:20:24.000,228,10969791,12845,0,1755328823,13010.037875229995,49.162676489999285,53370.205581120004 2025-08-16,07:20:25.000,228,10969789,12725,0,1755328824,13010.00419367999,49.18382388000464,53370.205581120004 2025-08-16,07:20:26.000,228,10969745,12725,0,1755328825,13010.00419367999,49.169725619998644,53370.18461976 2025-08-16,07:20:27.000,228,10969814,12925,0,1755328826,13010.06482046999,49.18382388000464,53370.24750384001 2025-08-16,07:20:28.000,228,10969812,12365,0,1755328827,13010.06482046999,49.176774749998,53370.2335296 2025-08-16,07:20:29.000,228,10969797,12685,0,1755328828,13010.09176571,49.19792214000336,53370.26147808 2025-08-16,07:20:30.000,228,10969829,12925,0,1755328829,13010.04461153999,49.212020400002075,53370.19859400001 2025-08-16,07:20:31.000,228,10969830,12805,0,1755328830,13010.08502939999,49.169725619998644,53370.21955536001 2025-08-16,07:20:32.000,228,10969794,12645,0,1755328831,13010.07155678,49.155627359999926,53370.226542480006 2025-08-16,07:20:33.000,228,10969810,12965,0,1755328832,13010.03113892,49.162676489999285,53370.19160688 2025-08-16,07:20:34.000,228,10969790,12565,0,1755328833,13010.078293089995,49.155627359999926,53370.21256824 2025-08-16,07:20:35.000,228,10969778,12605,0,1755328834,13010.10523832999,49.18382388000464,53370.21955536001 2025-08-16,07:20:36.000,228,10969800,12845,0,1755328835,13010.09176571,49.162676489999285,53370.226542480006 2025-08-16,07:20:37.000,228,10969797,12965,0,1755328836,13010.07155678,49.12743084000249,53370.24051672 2025-08-16,07:20:38.000,228,10969854,12725,0,1755328837,13010.07155678,49.14152910000121,53370.24051672 2025-08-16,07:20:39.000,228,10969816,12565,0,1755328838,13010.138919879995,49.155627359999926,53370.254490960004 2025-08-16,07:20:40.000,228,10969803,12965,0,1755328839,13010.078293089995,49.14152910000121,53370.24750384001 2025-08-16,07:20:41.000,228,10969809,12765,0,1755328840,13010.078293089995,49.11333258000377,53370.254490960004 2025-08-16,07:20:42.000,228,10969825,12885,0,1755328841,13010.037875229995,49.0780869299997,53370.28243944 2025-08-16,07:20:43.000,228,10969804,13005,0,1755328842,13010.09176571,49.12743084000249,53370.24051672 2025-08-16,07:20:44.000,228,10969827,12605,0,1755328843,13010.058084159995,49.10628345000441,53370.226542480006 2025-08-16,07:20:45.000,228,10969793,12885,0,1755328844,13010.037875229995,49.09923431999778,53370.275452320006 2025-08-16,07:20:46.000,228,10969853,12805,0,1755328845,13010.08502939999,49.08513605999906,53370.275452320006 2025-08-16,07:20:47.000,228,10969788,12965,0,1755328846,13010.05134785,49.09923431999778,53370.26147808 2025-08-16,07:20:48.000,228,10969797,12605,0,1755328847,13010.03113892,49.12743084000249,53370.26846520001 2025-08-16,07:20:49.000,228,10969810,12565,0,1755328848,13010.04461153999,49.09218518999842,53370.24750384001 2025-08-16,07:20:50.000,228,10969847,12685,0,1755328849,13010.02440260999,49.0780869299997,53370.275452320006 2025-08-16,07:20:51.000,228,10969793,12725,0,1755328850,13010.017666299995,49.08513605999906,53370.3034008 2025-08-16,07:20:52.000,228,10969776,12805,0,1755328851,13010.05134785,49.0780869299997,53370.29641368001 2025-08-16,07:20:53.000,228,10969793,12805,0,1755328852,13010.037875229995,49.06398867000098,53370.24051672 2025-08-16,07:20:54.000,228,10969779,13005,0,1755328853,13010.06482046999,49.042841280002904,53370.35929776 2025-08-16,07:20:55.000,228,10969796,12805,0,1755328854,13010.037875229995,49.05693954000162,53370.31737504001 2025-08-16,07:20:56.000,228,10969850,12965,0,1755328855,13010.06482046999,49.05693954000162,53370.394233360006 2025-08-16,07:20:57.000,228,10969726,12845,0,1755328856,13010.037875229995,49.04989041000226,53370.36628488001 2025-08-16,07:20:58.000,228,10969830,12885,0,1755328857,13010.04461153999,49.01464475999819,53370.35929776 2025-08-16,07:20:59.000,228,10969793,12805,0,1755328858,13010.098502019995,49.028743020004185,53370.31038792 2025-08-16,07:21:00.000,228,10969809,12685,0,1755328859,13010.08502939999,49.028743020004185,53370.31038792 2025-08-16,07:21:01.000,228,10969776,12765,0,1755328860,13010.07155678,49.035792150003545,53370.36628488001 2025-08-16,07:21:02.000,228,10969833,12885,0,1755328861,13010.058084159995,49.042841280002904,53370.373272000004 2025-08-16,07:21:03.000,228,10969847,12805,0,1755328862,13010.06482046999,49.0780869299997,53370.40122048 2025-08-16,07:21:04.000,228,10969824,12565,0,1755328863,13009.98398474999,49.0780869299997,53370.35929776 2025-08-16,07:21:05.000,228,10969810,12925,0,1755328864,13010.01092999,49.09218518999842,53370.35929776 2025-08-16,07:21:06.000,228,10969798,12885,0,1755328865,13009.96377581999,49.07103780000034,53370.35231064 2025-08-16,07:21:07.000,228,10969797,12965,0,1755328866,13009.96377581999,49.11333258000377,53370.40122048 2025-08-16,07:21:08.000,228,10969849,12605,0,1755328867,13009.936830579994,49.10628345000441,53370.373272000004 2025-08-16,07:21:09.000,228,10969815,12765,0,1755328868,13009.93009427,49.08513605999906,53370.35929776 2025-08-16,07:21:10.000,228,10969752,12885,0,1755328869,13009.90988534,49.035792150003545,53370.35929776 2025-08-16,07:21:11.000,228,10969791,12885,0,1755328870,13009.936830579994,49.09218518999842,53370.40122048 2025-08-16,07:21:12.000,228,10969806,12605,0,1755328871,13009.86273116999,49.01464475999819,53370.33134928 2025-08-16,07:21:13.000,228,10969788,12845,0,1755328872,13009.876203789994,49.05693954000162,53370.35929776 2025-08-16,07:21:14.000,228,10969826,12805,0,1755328873,13009.829049619999,49.0780869299997,53370.33134928 2025-08-16,07:21:15.000,228,10969813,12765,0,1755328874,13009.82231330999,49.06398867000098,53370.38025912 2025-08-16,07:21:16.000,228,10969802,12765,0,1755328875,13009.808840689999,49.035792150003545,53370.373272000004 2025-08-16,07:21:17.000,228,10969790,12645,0,1755328876,13009.802104379989,49.028743020004185,53370.38724624001 2025-08-16,07:21:18.000,228,10969752,12925,0,1755328877,13009.808840689999,49.06398867000098,53370.373272000004 2025-08-16,07:21:19.000,228,10969815,12925,0,1755328878,13009.795368069994,49.06398867000098,53370.33134928 2025-08-16,07:21:20.000,228,10969809,12685,0,1755328879,13009.788631759999,49.07103780000034,53370.3383364 2025-08-16,07:21:21.000,228,10969836,12925,0,1755328880,13009.808840689999,49.12038171000313,53370.38025912 2025-08-16,07:21:22.000,228,10969823,13005,0,1755328881,13009.802104379989,49.09923431999778,53370.3383364 2025-08-16,07:21:23.000,228,10969814,12805,0,1755328882,13009.761686519989,49.08513605999906,53370.33134928 2025-08-16,07:21:24.000,228,10969818,12885,0,1755328883,13009.795368069994,49.12743084000249,53370.3383364 2025-08-16,07:21:25.000,228,10969788,12965,0,1755328884,13009.781895449989,49.13447997000185,53370.394233360006 2025-08-16,07:21:26.000,228,10969765,12685,0,1755328885,13009.781895449989,49.14857823000057,53370.394233360006 2025-08-16,07:21:27.000,228,10969780,12805,0,1755328886,13009.754950209994,49.14152910000121,53370.42916896 2025-08-16,07:21:28.000,228,10969867,13045,0,1755328887,13009.754950209994,49.176774749998,53370.38025912 2025-08-16,07:21:29.000,228,10969808,12725,0,1755328888,13009.781895449989,49.190873010004,53370.422181840004 2025-08-16,07:21:30.000,228,10969821,12885,0,1755328889,13009.781895449989,49.169725619998644,53370.38724624001 2025-08-16,07:21:31.000,228,10969772,12965,0,1755328890,13009.808840689999,49.176774749998,53370.422181840004 2025-08-16,07:21:32.000,228,10969828,13045,0,1755328891,13009.781895449989,49.190873010004,53370.45711744 2025-08-16,07:21:33.000,228,10969776,12805,0,1755328892,13009.795368069994,49.24021691999951,53370.41519472001 2025-08-16,07:21:34.000,228,10969768,12965,0,1755328893,13009.802104379989,49.24021691999951,53370.47109168 2025-08-16,07:21:35.000,228,10969830,12885,0,1755328894,13009.795368069994,49.28251170000294,53370.45013032 2025-08-16,07:21:36.000,228,10969815,13205,0,1755328895,13009.788631759999,49.25431517999823,53370.443143200006 2025-08-16,07:21:37.000,228,10969775,12885,0,1755328896,13009.802104379989,49.25431517999823,53370.42916896 2025-08-16,07:21:38.000,228,10969832,13125,0,1755328897,13009.829049619999,49.24726604999887,53370.422181840004 2025-08-16,07:21:39.000,228,10969828,13085,0,1755328898,13009.82231330999,49.28251170000294,53370.45711744 2025-08-16,07:21:40.000,228,10969809,12645,0,1755328899,13009.829049619999,49.27546257000358,53370.422181840004 2025-08-16,07:21:41.000,228,10969867,12645,0,1755328900,13009.82231330999,49.2895608300023,53370.443143200006 2025-08-16,07:21:42.000,228,10969812,12885,0,1755328901,13009.829049619999,49.29660996000166,53370.42916896 2025-08-16,07:21:43.000,228,10969804,13045,0,1755328902,13009.849258549999,49.2895608300023,53370.42916896 2025-08-16,07:21:44.000,228,10969790,12765,0,1755328903,13009.829049619999,49.30365909000102,53370.443143200006 2025-08-16,07:21:45.000,228,10969786,12805,0,1755328904,13009.855994859994,49.27546257000358,53370.45711744 2025-08-16,07:21:46.000,228,10969800,12645,0,1755328905,13009.84252223999,49.29660996000166,53370.4780788 2025-08-16,07:21:47.000,228,10969788,12725,0,1755328906,13009.808840689999,49.3248064799991,53370.4780788 2025-08-16,07:21:48.000,228,10969845,12965,0,1755328907,13009.849258549999,49.338904739997815,53370.4780788 2025-08-16,07:21:49.000,228,10969812,12685,0,1755328908,13009.855994859994,49.31070822000038,53370.51301440001 2025-08-16,07:21:50.000,228,10969795,12885,0,1755328909,13009.84252223999,49.331855609998456,53370.492053040005 2025-08-16,07:21:51.000,228,10969795,13005,0,1755328910,13009.835785929994,49.31070822000038,53370.443143200006 2025-08-16,07:21:52.000,228,10969789,12685,0,1755328911,13009.849258549999,49.34595387000445,53370.45013032 2025-08-16,07:21:53.000,228,10969832,12605,0,1755328912,13009.86273116999,49.36005213000317,53370.48506592001 2025-08-16,07:21:54.000,228,10969820,12685,0,1755328913,13009.855994859994,49.36710126000253,53370.50602728 2025-08-16,07:21:55.000,228,10969803,12885,0,1755328914,13009.849258549999,49.381199520001246,53370.52000152 2025-08-16,07:21:56.000,228,10969800,13045,0,1755328915,13009.869467479999,49.40234690999932,53370.492053040005 2025-08-16,07:21:57.000,228,10969874,12845,0,1755328916,13009.849258549999,49.40234690999932,53370.48506592001 2025-08-16,07:21:58.000,228,10969824,12685,0,1755328917,13009.815576999994,49.40939603999868,53370.52698864 2025-08-16,07:21:59.000,228,10969826,12605,0,1755328918,13009.835785929994,49.41644516999804,53370.58288560001 2025-08-16,07:22:00.000,228,10969793,13005,0,1755328919,13009.855994859994,49.430543430004036,53370.561924240006 2025-08-16,07:22:01.000,228,10969830,12965,0,1755328920,13009.869467479999,49.45873995000147,53370.52698864 2025-08-16,07:22:02.000,228,10969828,12565,0,1755328921,13009.86273116999,49.45873995000147,53370.52698864 2025-08-16,07:22:03.000,228,10969865,12605,0,1755328922,13009.876203789994,49.444641690002754,53370.57589848 2025-08-16,07:22:04.000,228,10969818,12685,0,1755328923,13009.869467479999,49.444641690002754,53370.561924240006 2025-08-16,07:22:05.000,228,10969811,13045,0,1755328924,13009.889676409999,49.45873995000147,53370.561924240006 2025-08-16,07:22:06.000,228,10969808,12885,0,1755328925,13009.86273116999,49.45873995000147,53370.59685984 2025-08-16,07:22:07.000,228,10969798,12685,0,1755328926,13009.876203789994,49.48693646999891,53370.60384696001 2025-08-16,07:22:08.000,228,10969851,12685,0,1755328927,13009.88294009999,49.48693646999891,53370.58288560001 2025-08-16,07:22:09.000,228,10969789,12845,0,1755328928,13009.855994859994,49.51513299000362,53370.57589848 2025-08-16,07:22:10.000,228,10969856,12645,0,1755328929,13009.835785929994,49.55037864000042,53370.561924240006 2025-08-16,07:22:11.000,228,10969809,12645,0,1755328930,13009.876203789994,49.52923125000234,53370.59685984 2025-08-16,07:22:12.000,228,10969832,13125,0,1755328931,13009.88294009999,49.5362803800017,53370.59685984 2025-08-16,07:22:13.000,228,10969852,12965,0,1755328932,13009.92335795999,49.5362803800017,53370.60384696001 2025-08-16,07:22:14.000,228,10969818,12845,0,1755328933,13009.916621649994,49.52218212000298,53370.64576968 2025-08-16,07:22:15.000,228,10969899,12645,0,1755328934,13009.93009427,49.54332951000106,53370.659743920005 2025-08-16,07:22:16.000,228,10969854,12685,0,1755328935,13009.889676409999,49.54332951000106,53370.59685984 2025-08-16,07:22:17.000,228,10969858,12765,0,1755328936,13009.94356688999,49.54332951000106,53370.66673104 2025-08-16,07:22:18.000,228,10969846,12725,0,1755328937,13009.90314902999,49.52218212000298,53370.66673104 2025-08-16,07:22:19.000,228,10969819,12805,0,1755328938,13009.889676409999,49.55037864000042,53370.66673104 2025-08-16,07:22:20.000,228,10969797,12845,0,1755328939,13009.869467479999,49.564476899999136,53370.6876924 2025-08-16,07:22:21.000,228,10969836,12965,0,1755328940,13009.90314902999,49.59267342000385,53370.708653760004 2025-08-16,07:22:22.000,228,10969845,12765,0,1755328941,13009.889676409999,49.571526029998495,53370.708653760004 2025-08-16,07:22:23.000,228,10969868,13045,0,1755328942,13009.90988534,49.58562429000449,53370.66673104 2025-08-16,07:22:24.000,228,10969876,12845,0,1755328943,13009.889676409999,49.59267342000385,53370.69467952 2025-08-16,07:22:25.000,228,10969849,13045,0,1755328944,13009.86273116999,49.59267342000385,53370.66673104 2025-08-16,07:22:26.000,228,10969841,12965,0,1755328945,13009.876203789994,49.59267342000385,53370.659743920005 2025-08-16,07:22:27.000,228,10969809,12965,0,1755328946,13009.835785929994,49.620869940001285,53370.69467952 2025-08-16,07:22:28.000,228,10969809,12565,0,1755328947,13009.86273116999,49.627919070000644,53370.69467952 2025-08-16,07:22:29.000,228,10969837,12605,0,1755328948,13009.815576999994,49.65611558999808,53370.757563600004 2025-08-16,07:22:30.000,228,10969829,12725,0,1755328949,13009.84252223999,49.6349682,53370.757563600004 2025-08-16,07:22:31.000,228,10969879,12925,0,1755328950,13009.802104379989,49.65611558999808,53370.74358936 2025-08-16,07:22:32.000,228,10969791,12845,0,1755328951,13009.802104379989,49.68431211000279,53370.74358936 2025-08-16,07:22:33.000,228,10969857,12805,0,1755328952,13009.768422829999,49.72660688999895,53370.67371816 2025-08-16,07:22:34.000,228,10969862,12925,0,1755328953,13009.808840689999,49.69841037000151,53370.79948632001 2025-08-16,07:22:35.000,228,10969810,12925,0,1755328954,13009.775159139994,49.7477542800043,53370.73660224 2025-08-16,07:22:36.000,228,10969840,12765,0,1755328955,13009.754950209994,49.71955775999959,53370.73660224 2025-08-16,07:22:37.000,228,10969807,12885,0,1755328956,13009.775159139994,49.72660688999895,53370.74358936 2025-08-16,07:22:38.000,228,10969832,12605,0,1755328957,13009.775159139994,49.71250863000023,53370.81346056 2025-08-16,07:22:39.000,228,10969846,12765,0,1755328958,13009.754950209994,49.740705149997666,53370.83442192 2025-08-16,07:22:40.000,228,10969893,12965,0,1755328959,13009.795368069994,49.740705149997666,53370.82044768001 2025-08-16,07:22:41.000,228,10969828,12765,0,1755328960,13009.707796039998,49.73365601999831,53370.778524960006 2025-08-16,07:22:42.000,228,10969815,12725,0,1755328961,13009.714532349994,49.7477542800043,53370.79948632001 2025-08-16,07:22:43.000,228,10969871,12805,0,1755328962,13009.728004969998,49.76185254000302,53370.757563600004 2025-08-16,07:22:44.000,228,10969828,13125,0,1755328963,13009.694323419993,49.7829999300011,53370.81346056 2025-08-16,07:22:45.000,228,10969840,12805,0,1755328964,13009.680850799989,49.76185254000302,53370.76455072 2025-08-16,07:22:46.000,228,10969831,12845,0,1755328965,13009.680850799989,49.77595080000174,53370.78551208 2025-08-16,07:22:47.000,228,10969836,12885,0,1755328966,13009.660641869988,49.7829999300011,53370.81346056 2025-08-16,07:22:48.000,228,10969865,12605,0,1755328967,13009.687587109998,49.81119644999853,53370.78551208 2025-08-16,07:22:49.000,228,10969835,12765,0,1755328968,13009.647169249998,49.82529471000453,53370.79948632001 2025-08-16,07:22:50.000,228,10969869,13045,0,1755328969,13009.620224009988,49.81119644999853,53370.7924992 2025-08-16,07:22:51.000,228,10969776,12685,0,1755328970,13009.660641869988,49.81119644999853,53370.81346056 2025-08-16,07:22:52.000,228,10969836,12765,0,1755328971,13009.653905559993,49.82529471000453,53370.86935752001 2025-08-16,07:22:53.000,228,10969860,12925,0,1755328972,13009.626960319998,49.81824557999789,53370.83442192 2025-08-16,07:22:54.000,228,10969808,12845,0,1755328973,13009.674114489993,49.86758949000068,53370.86935752001 2025-08-16,07:22:55.000,228,10969861,12845,0,1755328974,13009.647169249998,49.86758949000068,53370.82044768001 2025-08-16,07:22:56.000,228,10969836,12765,0,1755328975,13009.674114489993,49.8816877499994,53370.83442192 2025-08-16,07:22:57.000,228,10969821,12805,0,1755328976,13009.660641869988,49.8816877499994,53370.86935752001 2025-08-16,07:22:58.000,228,10969864,12805,0,1755328977,13009.647169249998,49.87463862000004,53370.80647344 2025-08-16,07:22:59.000,228,10969828,12765,0,1755328978,13009.674114489993,49.92398253000283,53370.827434800005 2025-08-16,07:23:00.000,228,10969791,12645,0,1755328979,13009.660641869988,49.94512992000091,53370.8623704 2025-08-16,07:23:01.000,228,10969808,12845,0,1755328980,13009.660641869988,49.93103166000219,53370.8623704 2025-08-16,07:23:02.000,228,10969881,12685,0,1755328981,13009.674114489993,49.91693340000347,53370.8623704 2025-08-16,07:23:03.000,228,10969828,12605,0,1755328982,13009.701059729989,49.93808079000155,53370.83442192 2025-08-16,07:23:04.000,228,10969813,12765,0,1755328983,13009.694323419993,49.93808079000155,53370.88333176 2025-08-16,07:23:05.000,228,10969837,12725,0,1755328984,13009.754950209994,49.95217905000027,53370.93922872001 2025-08-16,07:23:06.000,228,10969828,12725,0,1755328985,13009.754950209994,49.973326439998345,53370.897306000006 2025-08-16,07:23:07.000,228,10969798,12845,0,1755328986,13009.768422829999,49.95922817999963,53370.95320296 2025-08-16,07:23:08.000,228,10969864,12845,0,1755328987,13009.768422829999,49.9944738300037,53370.925254480004 2025-08-16,07:23:09.000,228,10969822,12845,0,1755328988,13009.795368069994,49.973326439998345,53370.90429312 2025-08-16,07:23:10.000,228,10969827,12605,0,1755328989,13009.829049619999,49.9944738300037,53370.93922872001 2025-08-16,07:23:11.000,228,10969836,12805,0,1755328990,13009.829049619999,50.00152296000306,53370.89031888001 2025-08-16,07:23:12.000,228,10969867,12765,0,1755328991,13009.855994859994,49.973326439998345,53370.90429312 2025-08-16,07:23:13.000,228,10969845,12765,0,1755328992,13009.90988534,49.973326439998345,53370.98115144 2025-08-16,07:23:14.000,228,10969841,12845,0,1755328993,13009.90314902999,49.973326439998345,53370.946215840006 2025-08-16,07:23:15.000,228,10969869,12845,0,1755328994,13009.896412719994,50.00857209000242,53370.946215840006 2025-08-16,07:23:16.000,228,10969865,12805,0,1755328995,13009.92335795999,49.9944738300037,53370.995125680005 2025-08-16,07:23:17.000,228,10969866,12925,0,1755328996,13009.96377581999,49.9944738300037,53371.05102264 2025-08-16,07:23:18.000,228,10969814,13085,0,1755328997,13010.00419367999,50.029719480000495,53370.98813856001 2025-08-16,07:23:19.000,228,10969832,12525,0,1755328998,13010.02440260999,50.015621220001776,53371.00909992 2025-08-16,07:23:20.000,228,10969803,12725,0,1755328999,13010.058084159995,50.015621220001776,53371.044035520004 2025-08-16,07:23:21.000,228,10969791,12605,0,1755329000,13010.078293089995,49.98742470000434,53371.03704840001 2025-08-16,07:23:22.000,228,10969867,12845,0,1755329001,13010.078293089995,50.00857209000242,53371.03006128 2025-08-16,07:23:23.000,228,10969828,12965,0,1755329002,13010.10523832999,50.022670350001135,53371.044035520004 2025-08-16,07:23:24.000,228,10969827,12805,0,1755329003,13010.11197464,50.022670350001135,53371.10691960001 2025-08-16,07:23:25.000,228,10969826,12765,0,1755329004,13010.138919879995,50.00857209000242,53371.10691960001 2025-08-16,07:23:26.000,228,10969763,12685,0,1755329005,13010.138919879995,50.05791599999793,53371.08595824001 2025-08-16,07:23:27.000,228,10969812,12765,0,1755329006,13010.138919879995,50.015621220001776,53371.10691960001 2025-08-16,07:23:28.000,228,10969846,12685,0,1755329007,13010.10523832999,50.022670350001135,53371.092945360004 2025-08-16,07:23:29.000,228,10969832,12885,0,1755329008,13010.13218357,49.98742470000434,53371.13486808001 2025-08-16,07:23:30.000,228,10969877,12525,0,1755329009,13010.1523925,50.022670350001135,53371.113906720006 2025-08-16,07:23:31.000,228,10969862,12845,0,1755329010,13010.14565618999,50.04381773999921,53371.1418552 2025-08-16,07:23:32.000,228,10969862,12765,0,1755329011,13010.14565618999,50.036768609999854,53371.16980368 2025-08-16,07:23:33.000,228,10969827,12965,0,1755329012,13010.14565618999,50.04381773999921,53371.12089384 2025-08-16,07:23:34.000,228,10969824,12925,0,1755329013,13010.11197464,50.029719480000495,53371.13486808001 2025-08-16,07:23:35.000,228,10969821,12765,0,1755329014,13010.09176571,50.04381773999921,53371.162816560005 2025-08-16,07:23:36.000,228,10969828,12645,0,1755329015,13010.09176571,50.086112520002644,53371.14884232 2025-08-16,07:23:37.000,228,10969823,12765,0,1755329016,13010.13218357,50.11430904000008,53371.21871352 2025-08-16,07:23:38.000,228,10969822,12525,0,1755329017,13010.098502019995,50.072014260003925,53371.18377792001 2025-08-16,07:23:39.000,228,10969825,12925,0,1755329018,13010.098502019995,50.079063390003284,53371.19775216 2025-08-16,07:23:40.000,228,10969824,12765,0,1755329019,13010.07155678,50.079063390003284,53371.232687760006 2025-08-16,07:23:41.000,228,10969816,12605,0,1755329020,13010.07155678,50.11430904000008,53371.23967488 2025-08-16,07:23:42.000,228,10969859,12965,0,1755329021,13009.977248439995,50.1284072999988,53371.1767908 2025-08-16,07:23:43.000,228,10969827,12965,0,1755329022,13009.98398474999,50.15660382000351,53371.22570064001 2025-08-16,07:23:44.000,228,10969834,12965,0,1755329023,13009.92335795999,50.14955469000415,53371.162816560005 2025-08-16,07:23:45.000,228,10969877,12645,0,1755329024,13009.88294009999,50.17775121000159,53371.21871352 2025-08-16,07:23:46.000,228,10969856,12645,0,1755329025,13009.849258549999,50.19184947000031,53371.211726400004 2025-08-16,07:23:47.000,228,10969819,13125,0,1755329026,13009.84252223999,50.17775121000159,53371.21871352 2025-08-16,07:23:48.000,228,10969887,12765,0,1755329027,13009.829049619999,50.19184947000031,53371.23967488 2025-08-16,07:23:49.000,228,10969822,12805,0,1755329028,13009.84252223999,50.212996859998384,53371.260636240004 2025-08-16,07:23:50.000,228,10969833,13045,0,1755329029,13009.815576999994,50.22004598999774,53371.19775216 2025-08-16,07:23:51.000,228,10969819,12685,0,1755329030,13009.802104379989,50.205947729999025,53371.25364912001 2025-08-16,07:23:52.000,228,10969862,13005,0,1755329031,13009.775159139994,50.22004598999774,53371.19076504 2025-08-16,07:23:53.000,228,10969811,12765,0,1755329032,13009.802104379989,50.198898599999666,53371.23967488 2025-08-16,07:23:54.000,228,10969862,12685,0,1755329033,13009.775159139994,50.212996859998384,53371.20473928001 2025-08-16,07:23:55.000,228,10969798,12805,0,1755329034,13009.781895449989,50.18480034000095,53371.232687760006 2025-08-16,07:23:56.000,228,10969820,12965,0,1755329035,13009.802104379989,50.198898599999666,53371.23967488 2025-08-16,07:23:57.000,228,10969841,12805,0,1755329036,13009.788631759999,50.22709512000438,53371.21871352 2025-08-16,07:23:58.000,228,10969832,12685,0,1755329037,13009.802104379989,50.23414425000374,53371.23967488 2025-08-16,07:23:59.000,228,10969830,12725,0,1755329038,13009.82231330999,50.19184947000031,53371.22570064001 2025-08-16,07:24:00.000,228,10969875,12885,0,1755329039,13009.815576999994,50.205947729999025,53371.211726400004 2025-08-16,07:24:01.000,228,10969828,12645,0,1755329040,13009.815576999994,50.17070208000223,53371.23967488 2025-08-16,07:24:02.000,228,10969853,12685,0,1755329041,13009.835785929994,50.17070208000223,53371.30954608 2025-08-16,07:24:03.000,228,10969793,12765,0,1755329042,13009.86273116999,50.17775121000159,53371.28858472 2025-08-16,07:24:04.000,228,10969843,12805,0,1755329043,13009.896412719994,50.205947729999025,53371.29557184 2025-08-16,07:24:05.000,228,10969803,12925,0,1755329044,13009.93009427,50.17775121000159,53371.281597600006 2025-08-16,07:24:06.000,228,10969877,12805,0,1755329045,13009.92335795999,50.16365295000287,53371.28858472 2025-08-16,07:24:07.000,228,10969819,12965,0,1755329046,13009.92335795999,50.198898599999666,53371.26762336 2025-08-16,07:24:08.000,228,10969863,12965,0,1755329047,13009.92335795999,50.16365295000287,53371.281597600006 2025-08-16,07:24:09.000,228,10969856,12605,0,1755329048,13009.92335795999,50.14955469000415,53371.26762336 2025-08-16,07:24:10.000,228,10969846,12925,0,1755329049,13009.9503032,50.14955469000415,53371.35146880001 2025-08-16,07:24:11.000,228,10969825,12725,0,1755329050,13009.936830579994,50.15660382000351,53371.33749456 2025-08-16,07:24:12.000,228,10969807,12685,0,1755329051,13009.97051213,50.17070208000223,53371.3165332 2025-08-16,07:24:13.000,228,10969800,12685,0,1755329052,13009.916621649994,50.14250556000479,53371.29557184 2025-08-16,07:24:14.000,228,10969836,12725,0,1755329053,13009.94356688999,50.17070208000223,53371.330507440005 2025-08-16,07:24:15.000,228,10969815,12805,0,1755329054,13009.93009427,50.14250556000479,53371.35845592 2025-08-16,07:24:16.000,228,10969818,13005,0,1755329055,13009.93009427,50.15660382000351,53371.35845592 2025-08-16,07:24:17.000,228,10969837,12725,0,1755329056,13009.88294009999,50.15660382000351,53371.3165332 2025-08-16,07:24:18.000,228,10969796,13045,0,1755329057,13009.90314902999,50.12135816999944,53371.34448168 2025-08-16,07:24:19.000,228,10969813,12725,0,1755329058,13009.896412719994,50.14955469000415,53371.37243016001 2025-08-16,07:24:20.000,228,10969823,12805,0,1755329059,13009.916621649994,50.14250556000479,53371.35146880001 2025-08-16,07:24:21.000,228,10969858,12645,0,1755329060,13009.92335795999,50.11430904000008,53371.32352032001 2025-08-16,07:24:22.000,228,10969864,12605,0,1755329061,13009.876203789994,50.1284072999988,53371.400378640006 2025-08-16,07:24:23.000,228,10969864,12885,0,1755329062,13009.90314902999,50.14955469000415,53371.37243016001 2025-08-16,07:24:24.000,228,10969845,12605,0,1755329063,13009.876203789994,50.14955469000415,53371.35845592 2025-08-16,07:24:25.000,228,10969826,12725,0,1755329064,13009.835785929994,50.14250556000479,53371.30954608 2025-08-16,07:24:26.000,228,10969829,13165,0,1755329065,13009.876203789994,50.14955469000415,53371.36544304 2025-08-16,07:24:27.000,228,10969814,12685,0,1755329066,13009.84252223999,50.15660382000351,53371.33749456 2025-08-16,07:24:28.000,228,10969838,12765,0,1755329067,13009.855994859994,50.1284072999988,53371.34448168 2025-08-16,07:24:29.000,228,10969827,12925,0,1755329068,13009.849258549999,50.11430904000008,53371.37243016001 2025-08-16,07:24:30.000,228,10969830,12685,0,1755329069,13009.84252223999,50.1284072999988,53371.35845592 2025-08-16,07:24:31.000,228,10969828,12765,0,1755329070,13009.869467479999,50.11430904000008,53371.34448168 2025-08-16,07:24:32.000,228,10969894,12845,0,1755329071,13009.855994859994,50.10021078000136,53371.35845592 2025-08-16,07:24:33.000,228,10969855,12805,0,1755329072,13009.90314902999,50.10021078000136,53371.35845592 2025-08-16,07:24:34.000,228,10969824,12885,0,1755329073,13009.876203789994,50.1284072999988,53371.36544304 2025-08-16,07:24:35.000,228,10969833,12965,0,1755329074,13009.896412719994,50.086112520002644,53371.37243016001 2025-08-16,07:24:36.000,228,10969873,12845,0,1755329075,13009.88294009999,50.10725991000072,53371.30255896001 2025-08-16,07:24:37.000,228,10969830,12845,0,1755329076,13009.88294009999,50.10725991000072,53371.30954608 2025-08-16,07:24:38.000,228,10969837,12765,0,1755329077,13009.86273116999,50.12135816999944,53371.35845592 2025-08-16,07:24:39.000,228,10969857,12685,0,1755329078,13009.876203789994,50.086112520002644,53371.36544304 2025-08-16,07:24:40.000,228,10969915,12565,0,1755329079,13009.855994859994,50.093161650002,53371.36544304 2025-08-16,07:24:41.000,228,10969820,12645,0,1755329080,13009.889676409999,50.12135816999944,53371.37243016001 2025-08-16,07:24:42.000,228,10969877,12885,0,1755329081,13009.916621649994,50.13545642999816,53371.330507440005 2025-08-16,07:24:43.000,228,10969831,12965,0,1755329082,13009.876203789994,50.13545642999816,53371.33749456 2025-08-16,07:24:44.000,228,10969863,12765,0,1755329083,13009.896412719994,50.14250556000479,53371.3864044 2025-08-16,07:24:45.000,228,10969827,12965,0,1755329084,13009.88294009999,50.13545642999816,53371.37243016001 2025-08-16,07:24:46.000,228,10969846,12605,0,1755329085,13009.876203789994,50.13545642999816,53371.37243016001 2025-08-16,07:24:47.000,228,10969841,12765,0,1755329086,13009.90314902999,50.14955469000415,53371.3864044 2025-08-16,07:24:48.000,228,10969813,12605,0,1755329087,13009.896412719994,50.14955469000415,53371.39339152001 2025-08-16,07:24:49.000,228,10969874,12765,0,1755329088,13009.896412719994,50.14955469000415,53371.330507440005 2025-08-16,07:24:50.000,228,10969827,12965,0,1755329089,13009.849258549999,50.19184947000031,53371.3864044 2025-08-16,07:24:51.000,228,10969831,12805,0,1755329090,13009.88294009999,50.16365295000287,53371.34448168 2025-08-16,07:24:52.000,228,10969898,12965,0,1755329091,13009.855994859994,50.23414425000374,53371.400378640006 2025-08-16,07:24:53.000,228,10969857,12885,0,1755329092,13009.869467479999,50.23414425000374,53371.400378640006 2025-08-16,07:24:54.000,228,10969863,12605,0,1755329093,13009.829049619999,50.22709512000438,53371.400378640006 2025-08-16,07:24:55.000,228,10969806,12765,0,1755329094,13009.802104379989,50.23414425000374,53371.44230136001 2025-08-16,07:24:56.000,228,10969872,12845,0,1755329095,13009.802104379989,50.2411933800031,53371.449288480006 2025-08-16,07:24:57.000,228,10969840,12805,0,1755329096,13009.808840689999,50.27643902999989,53371.428327120004 2025-08-16,07:24:58.000,228,10969915,12565,0,1755329097,13009.808840689999,50.22004598999774,53371.428327120004 2025-08-16,07:24:59.000,228,10969838,12485,0,1755329098,13009.808840689999,50.26938990000053,53371.4562756 2025-08-16,07:25:00.000,228,10969859,12845,0,1755329099,13009.788631759999,50.29053728999861,53371.428327120004 2025-08-16,07:25:01.000,228,10969893,12685,0,1755329100,13009.802104379989,50.29758641999797,53371.47723696 2025-08-16,07:25:02.000,228,10969842,12805,0,1755329101,13009.768422829999,50.31873381000332,53371.48422408 2025-08-16,07:25:03.000,228,10969838,12645,0,1755329102,13009.802104379989,50.33283207000204,53371.498198320005 2025-08-16,07:25:04.000,228,10969861,12765,0,1755329103,13009.788631759999,50.34693033000076,53371.428327120004 2025-08-16,07:25:05.000,228,10969880,12885,0,1755329104,13009.775159139994,50.32578294000268,53371.44230136001 2025-08-16,07:25:06.000,228,10969846,13005,0,1755329105,13009.748213899999,50.38217598000483,53371.43531424 2025-08-16,07:25:07.000,228,10969859,12805,0,1755329106,13009.748213899999,50.438569019999704,53371.42134000001 2025-08-16,07:25:08.000,228,10969908,12925,0,1755329107,13009.754950209994,50.44561814999906,53371.3864044 2025-08-16,07:25:09.000,228,10969891,12765,0,1755329108,13009.721268659989,50.431519890000345,53371.46326272 2025-08-16,07:25:10.000,228,10969891,12725,0,1755329109,13009.734741279994,50.45971640999778,53371.400378640006 2025-08-16,07:25:11.000,228,10969865,12765,0,1755329110,13009.741477589989,50.480863800003135,53371.44230136001 2025-08-16,07:25:12.000,228,10969888,13125,0,1755329111,13009.754950209994,50.51610944999993,53371.4562756 2025-08-16,07:25:13.000,228,10969874,12765,0,1755329112,13009.761686519989,50.46676554000442,53371.4562756 2025-08-16,07:25:14.000,228,10969855,12725,0,1755329113,13009.781895449989,50.487912930002494,53371.49121120001 2025-08-16,07:25:15.000,228,10969873,12725,0,1755329114,13009.768422829999,50.52315857999929,53371.48422408 2025-08-16,07:25:16.000,228,10969875,12645,0,1755329115,13009.808840689999,50.51610944999993,53371.4562756 2025-08-16,07:25:17.000,228,10969845,12885,0,1755329116,13009.855994859994,50.52315857999929,53371.51915968001 2025-08-16,07:25:18.000,228,10969902,12885,0,1755329117,13009.855994859994,50.51610944999993,53371.50518544 2025-08-16,07:25:19.000,228,10969861,12685,0,1755329118,13009.869467479999,50.55840423000336,53371.51217256 2025-08-16,07:25:20.000,228,10969848,12965,0,1755329119,13009.849258549999,50.53020770999865,53371.47723696 2025-08-16,07:25:21.000,228,10969870,12845,0,1755329120,13009.869467479999,50.56545336000272,53371.498198320005 2025-08-16,07:25:22.000,228,10969866,12765,0,1755329121,13009.896412719994,50.55840423000336,53371.47024984001 2025-08-16,07:25:23.000,228,10969876,12725,0,1755329122,13009.916621649994,50.551355100004,53371.4562756 2025-08-16,07:25:24.000,228,10969871,12885,0,1755329123,13009.957039509995,50.59364988000016,53371.51217256 2025-08-16,07:25:25.000,228,10969866,12765,0,1755329124,13009.99072106,50.614797269998235,53371.51915968001 2025-08-16,07:25:26.000,228,10969914,12685,0,1755329125,13009.957039509995,50.59364988000016,53371.51217256 2025-08-16,07:25:27.000,228,10969906,12965,0,1755329126,13010.01092999,50.57955162000144,53371.50518544 2025-08-16,07:25:28.000,228,10969892,12765,0,1755329127,13010.037875229995,50.551355100004,53371.55409528 2025-08-16,07:25:29.000,228,10969860,13005,0,1755329128,13010.06482046999,50.59364988000016,53371.58204376 2025-08-16,07:25:30.000,228,10969896,12925,0,1755329129,13010.078293089995,50.52315857999929,53371.58903088001 2025-08-16,07:25:31.000,228,10969877,12845,0,1755329130,13010.098502019995,50.54430597000464,53371.6309536 2025-08-16,07:25:32.000,228,10969871,12725,0,1755329131,13010.12544725999,50.51610944999993,53371.60300512 2025-08-16,07:25:33.000,228,10969891,12685,0,1755329132,13010.138919879995,50.53020770999865,53371.57505664 2025-08-16,07:25:34.000,228,10969847,12845,0,1755329133,13010.16586511999,50.53725683999801,53371.57505664 2025-08-16,07:25:35.000,228,10969854,12925,0,1755329134,13010.13218357,50.551355100004,53371.60300512 2025-08-16,07:25:36.000,228,10969863,12805,0,1755329135,13010.14565618999,50.51610944999993,53371.60300512 2025-08-16,07:25:37.000,228,10969841,12765,0,1755329136,13010.199546669995,50.49496206000185,53371.62396648 2025-08-16,07:25:38.000,228,10969845,12965,0,1755329137,13010.179337739995,50.49496206000185,53371.60300512 2025-08-16,07:25:39.000,228,10969836,12805,0,1755329138,13010.20628297999,50.49496206000185,53371.62396648 2025-08-16,07:25:40.000,228,10969856,12805,0,1755329139,13010.21301929,50.49496206000185,53371.60300512 2025-08-16,07:25:41.000,228,10969899,12845,0,1755329140,13010.18607404999,50.480863800003135,53371.65191496 2025-08-16,07:25:42.000,228,10969859,12645,0,1755329141,13010.21301929,50.487912930002494,53371.65890208001 2025-08-16,07:25:43.000,228,10969861,12965,0,1755329142,13010.239964529996,50.50906032000057,53371.67287632 2025-08-16,07:25:44.000,228,10969888,12805,0,1755329143,13010.24670083999,50.45266727999842,53371.60999224001 2025-08-16,07:25:45.000,228,10969879,12645,0,1755329144,13010.219755599996,50.45971640999778,53371.67986344 2025-08-16,07:25:46.000,228,10969855,12765,0,1755329145,13010.22649190999,50.44561814999906,53371.65191496 2025-08-16,07:25:47.000,228,10969839,12805,0,1755329146,13010.239964529996,50.431519890000345,53371.665889200005 2025-08-16,07:25:48.000,228,10969828,12605,0,1755329147,13010.25343715,50.45971640999778,53371.65191496 2025-08-16,07:25:49.000,228,10969853,12805,0,1755329148,13010.23322822,50.438569019999704,53371.69383768 2025-08-16,07:25:50.000,228,10969881,12685,0,1755329149,13010.219755599996,50.438569019999704,53371.665889200005 2025-08-16,07:25:51.000,228,10969855,13045,0,1755329150,13010.23322822,50.38217598000483,53371.67986344 2025-08-16,07:25:52.000,228,10969835,12925,0,1755329151,13010.239964529996,50.424470760000986,53371.62396648 2025-08-16,07:25:53.000,228,10969874,12805,0,1755329152,13010.27364608,50.41742163000163,53371.69383768 2025-08-16,07:25:54.000,228,10969826,12605,0,1755329153,13010.26690976999,50.36807771999884,53371.69383768 2025-08-16,07:25:55.000,228,10969833,12725,0,1755329154,13010.287118699991,50.33283207000204,53371.74274752 2025-08-16,07:25:56.000,228,10969812,12965,0,1755329155,13010.320800249996,50.38217598000483,53371.714799040004 2025-08-16,07:25:57.000,228,10969839,12805,0,1755329156,13010.341009179996,50.33283207000204,53371.714799040004 2025-08-16,07:25:58.000,228,10969883,12965,0,1755329157,13010.320800249996,50.36102858999948,53371.72178616 2025-08-16,07:25:59.000,228,10969818,12805,0,1755329158,13010.341009179996,50.36807771999884,53371.70781192001 2025-08-16,07:26:00.000,228,10969851,12645,0,1755329159,13010.33427287,50.33283207000204,53371.74274752 2025-08-16,07:26:01.000,228,10969831,12885,0,1755329160,13010.320800249996,50.33283207000204,53371.69383768 2025-08-16,07:26:02.000,228,10969812,12925,0,1755329161,13010.27364608,50.31873381000332,53371.65191496 2025-08-16,07:26:03.000,228,10969806,12765,0,1755329162,13010.25343715,50.304635550004605,53371.72178616 2025-08-16,07:26:04.000,228,10969827,12845,0,1755329163,13010.260173459996,50.28348815999925,53371.735760400006 2025-08-16,07:26:05.000,228,10969870,12765,0,1755329164,13010.24670083999,50.29758641999797,53371.72877328001 2025-08-16,07:26:06.000,228,10969811,12845,0,1755329165,13010.27364608,50.304635550004605,53371.72877328001 2025-08-16,07:26:07.000,228,10969820,12525,0,1755329166,13010.23322822,50.304635550004605,53371.735760400006 2025-08-16,07:26:08.000,228,10969835,12605,0,1755329167,13010.24670083999,50.29758641999797,53371.714799040004 2025-08-16,07:26:09.000,228,10969798,12725,0,1755329168,13010.239964529996,50.311684680003964,53371.69383768 2025-08-16,07:26:10.000,228,10969800,12645,0,1755329169,13010.199546669995,50.3398812000014,53371.74973464 2025-08-16,07:26:11.000,228,10969853,12925,0,1755329170,13010.19281036,50.34693033000076,53371.763708880004 2025-08-16,07:26:12.000,228,10969771,12925,0,1755329171,13010.199546669995,50.38922511000419,53371.69383768 2025-08-16,07:26:13.000,228,10969847,13005,0,1755329172,13010.18607404999,50.38922511000419,53371.735760400006 2025-08-16,07:26:14.000,228,10969806,12965,0,1755329173,13010.159128809995,50.38217598000483,53371.79864448 2025-08-16,07:26:15.000,228,10969845,12805,0,1755329174,13010.1523925,50.39627424000355,53371.74973464 2025-08-16,07:26:16.000,228,10969816,12685,0,1755329175,13010.1523925,50.38922511000419,53371.77768312001 2025-08-16,07:26:17.000,228,10969824,13085,0,1755329176,13010.13218357,50.424470760000986,53371.79165736 2025-08-16,07:26:18.000,228,10969818,12805,0,1755329177,13010.1523925,50.44561814999906,53371.784670240006 2025-08-16,07:26:19.000,228,10969852,12925,0,1755329178,13010.14565618999,50.438569019999704,53371.79864448 2025-08-16,07:26:20.000,228,10969814,12605,0,1755329179,13010.10523832999,50.46676554000442,53371.81261872 2025-08-16,07:26:21.000,228,10969829,12885,0,1755329180,13010.09176571,50.487912930002494,53371.77768312001 2025-08-16,07:26:22.000,228,10969786,13125,0,1755329181,13010.11197464,50.46676554000442,53371.72877328001 2025-08-16,07:26:23.000,228,10969861,12965,0,1755329182,13010.07155678,50.49496206000185,53371.74973464 2025-08-16,07:26:24.000,228,10969787,12965,0,1755329183,13010.09176571,50.50201119000121,53371.77768312001 2025-08-16,07:26:25.000,228,10969807,12605,0,1755329184,13010.07155678,50.49496206000185,53371.81960584 2025-08-16,07:26:26.000,228,10969811,12725,0,1755329185,13010.06482046999,50.50906032000057,53371.84755432 2025-08-16,07:26:27.000,228,10969879,13005,0,1755329186,13010.07155678,50.50906032000057,53371.74274752 2025-08-16,07:26:28.000,228,10969809,13125,0,1755329187,13010.07155678,50.50201119000121,53371.74274752 2025-08-16,07:26:29.000,228,10969823,12965,0,1755329188,13010.037875229995,50.53725683999801,53371.72178616 2025-08-16,07:26:30.000,228,10969802,12965,0,1755329189,13010.058084159995,50.53020770999865,53371.77768312001 2025-08-16,07:26:31.000,228,10969815,12925,0,1755329190,13010.05134785,50.53725683999801,53371.74274752 2025-08-16,07:26:32.000,228,10969817,13085,0,1755329191,13010.04461153999,50.53725683999801,53371.72178616 2025-08-16,07:26:33.000,228,10969796,12805,0,1755329192,13010.08502939999,50.50201119000121,53371.79165736 2025-08-16,07:26:34.000,228,10969833,12845,0,1755329193,13010.07155678,50.51610944999993,53371.79864448 2025-08-16,07:26:35.000,228,10969790,13045,0,1755329194,13010.11197464,50.52315857999929,53371.80563160001 2025-08-16,07:26:36.000,228,10969833,12605,0,1755329195,13010.118710949995,50.51610944999993,53371.80563160001 2025-08-16,07:26:37.000,228,10969796,12845,0,1755329196,13010.098502019995,50.50906032000057,53371.72178616 2025-08-16,07:26:38.000,228,10969770,12605,0,1755329197,13010.11197464,50.54430597000464,53371.763708880004 2025-08-16,07:26:39.000,228,10969804,12845,0,1755329198,13010.11197464,50.53020770999865,53371.79864448 2025-08-16,07:26:40.000,228,10969825,12565,0,1755329199,13010.10523832999,50.50906032000057,53371.79864448 2025-08-16,07:26:41.000,228,10969778,13005,0,1755329200,13010.11197464,50.53020770999865,53371.77768312001 2025-08-16,07:26:42.000,228,10969845,12645,0,1755329201,13010.12544725999,50.50906032000057,53371.75672176001 2025-08-16,07:26:43.000,228,10969827,12965,0,1755329202,13010.12544725999,50.53020770999865,53371.79165736 2025-08-16,07:26:44.000,228,10969821,12845,0,1755329203,13010.179337739995,50.56545336000272,53371.80563160001 2025-08-16,07:26:45.000,228,10969808,12725,0,1755329204,13010.12544725999,50.55840423000336,53371.770696 2025-08-16,07:26:46.000,228,10969832,12765,0,1755329205,13010.12544725999,50.551355100004,53371.74973464 2025-08-16,07:26:47.000,228,10969834,12605,0,1755329206,13010.1523925,50.55840423000336,53371.74274752 2025-08-16,07:26:48.000,228,10969849,12925,0,1755329207,13010.118710949995,50.551355100004,53371.77768312001 2025-08-16,07:26:49.000,228,10969788,12565,0,1755329208,13010.13218357,50.551355100004,53371.735760400006 2025-08-16,07:26:50.000,228,10969840,12925,0,1755329209,13010.12544725999,50.57250249000208,53371.79165736 2025-08-16,07:26:51.000,228,10969814,12885,0,1755329210,13010.10523832999,50.57250249000208,53371.82659296001 2025-08-16,07:26:52.000,228,10969828,12605,0,1755329211,13010.098502019995,50.54430597000464,53371.82659296001 2025-08-16,07:26:53.000,228,10969840,12685,0,1755329212,13010.12544725999,50.57250249000208,53371.763708880004 2025-08-16,07:26:54.000,228,10969830,12965,0,1755329213,13010.078293089995,50.57955162000144,53371.77768312001 2025-08-16,07:26:55.000,228,10969850,12685,0,1755329214,13010.07155678,50.59364988000016,53371.763708880004 2025-08-16,07:26:56.000,228,10969816,12765,0,1755329215,13010.07155678,50.57955162000144,53371.784670240006 2025-08-16,07:26:57.000,228,10969819,12805,0,1755329216,13010.06482046999,50.614797269998235,53371.74973464 2025-08-16,07:26:58.000,228,10969825,12925,0,1755329217,13010.02440260999,50.5866007500008,53371.79165736 2025-08-16,07:26:59.000,228,10969836,12965,0,1755329218,13010.00419367999,50.55840423000336,53371.77768312001 2025-08-16,07:27:00.000,228,10969830,12765,0,1755329219,13010.03113892,50.5866007500008,53371.74274752 2025-08-16,07:27:01.000,228,10969831,12765,0,1755329220,13009.98398474999,50.57955162000144,53371.735760400006 2025-08-16,07:27:02.000,228,10969817,12805,0,1755329221,13009.997457369995,50.5866007500008,53371.72877328001 2025-08-16,07:27:03.000,228,10969856,12805,0,1755329222,13009.997457369995,50.62184640000487,53371.74973464 2025-08-16,07:27:04.000,228,10969825,12845,0,1755329223,13009.94356688999,50.614797269998235,53371.763708880004 2025-08-16,07:27:05.000,228,10969812,12805,0,1755329224,13009.93009427,50.650042920002306,53371.74973464 2025-08-16,07:27:06.000,228,10969851,12845,0,1755329225,13009.9503032,50.650042920002306,53371.77768312001 2025-08-16,07:27:07.000,228,10969844,12845,0,1755329226,13009.9503032,50.67823943999974,53371.763708880004 2025-08-16,07:27:08.000,228,10969812,12965,0,1755329227,13009.93009427,50.671190310000384,53371.82659296001 2025-08-16,07:27:09.000,228,10969829,12565,0,1755329228,13009.896412719994,50.657092050001665,53371.82659296001 2025-08-16,07:27:10.000,228,10969836,12365,0,1755329229,13009.855994859994,50.671190310000384,53371.77768312001 2025-08-16,07:27:11.000,228,10969821,12845,0,1755329230,13009.835785929994,50.657092050001665,53371.74973464 2025-08-16,07:27:12.000,228,10969799,12765,0,1755329231,13009.829049619999,50.664141180001025,53371.79165736 2025-08-16,07:27:13.000,228,10969796,12725,0,1755329232,13009.808840689999,50.664141180001025,53371.74973464 2025-08-16,07:27:14.000,228,10969819,12765,0,1755329233,13009.781895449989,50.664141180001025,53371.75672176001 2025-08-16,07:27:15.000,228,10969821,12805,0,1755329234,13009.795368069994,50.69233769999846,53371.75672176001 2025-08-16,07:27:16.000,228,10969878,12805,0,1755329235,13009.808840689999,50.72758335000253,53371.784670240006 2025-08-16,07:27:17.000,228,10969815,12925,0,1755329236,13009.748213899999,50.720534220003174,53371.79864448 2025-08-16,07:27:18.000,228,10969797,12685,0,1755329237,13009.741477589989,50.74873074000061,53371.784670240006 2025-08-16,07:27:19.000,228,10969823,12605,0,1755329238,13009.775159139994,50.76987812999869,53371.74973464 2025-08-16,07:27:20.000,228,10969786,12765,0,1755329239,13009.741477589989,50.77692725999805,53371.75672176001 2025-08-16,07:27:21.000,228,10969830,12805,0,1755329240,13009.761686519989,50.78397639000468,53371.75672176001 2025-08-16,07:27:22.000,228,10969795,12805,0,1755329241,13009.741477589989,50.82627117000084,53371.784670240006 2025-08-16,07:27:23.000,228,10969750,12965,0,1755329242,13009.714532349994,50.81922204000148,53371.72178616 2025-08-16,07:27:24.000,228,10969806,13045,0,1755329243,13009.741477589989,50.840369429999555,53371.770696 2025-08-16,07:27:25.000,228,10969812,12765,0,1755329244,13009.707796039998,50.86856595000427,53371.735760400006 2025-08-16,07:27:26.000,228,10969843,12845,0,1755329245,13009.721268659989,50.90381160000106,53371.784670240006 2025-08-16,07:27:27.000,228,10969794,12805,0,1755329246,13009.694323419993,50.9320081199985,53371.735760400006 2025-08-16,07:27:28.000,228,10969764,12765,0,1755329247,13009.714532349994,50.889713340002345,53371.70781192001 2025-08-16,07:27:29.000,228,10969815,12885,0,1755329248,13009.714532349994,50.91790985999978,53371.70781192001 2025-08-16,07:27:30.000,228,10969812,13125,0,1755329249,13009.721268659989,50.92495898999914,53371.79165736 2025-08-16,07:27:31.000,228,10969787,12885,0,1755329250,13009.707796039998,50.92495898999914,53371.770696 2025-08-16,07:27:32.000,228,10969802,12885,0,1755329251,13009.748213899999,50.96020464000321,53371.75672176001 2025-08-16,07:27:33.000,228,10969849,12885,0,1755329252,13009.734741279994,50.96020464000321,53371.74973464 2025-08-16,07:27:34.000,228,10969833,12685,0,1755329253,13009.728004969998,50.97430290000193,53371.784670240006 2025-08-16,07:27:35.000,228,10969811,12685,0,1755329254,13009.748213899999,50.98840116000065,53371.74274752 2025-08-16,07:27:36.000,228,10969826,12645,0,1755329255,13009.761686519989,51.009548549998726,53371.79864448 2025-08-16,07:27:37.000,228,10969769,12645,0,1755329256,13009.768422829999,51.03774507000344,53371.735760400006 2025-08-16,07:27:38.000,228,10969793,12605,0,1755329257,13009.775159139994,51.03774507000344,53371.735760400006 2025-08-16,07:27:39.000,228,10969800,12605,0,1755329258,13009.802104379989,51.03774507000344,53371.77768312001 2025-08-16,07:27:40.000,228,10969796,12965,0,1755329259,13009.788631759999,51.0447942000028,53371.84755432 2025-08-16,07:27:41.000,228,10969857,12925,0,1755329260,13009.788631759999,51.03774507000344,53371.74973464 2025-08-16,07:27:42.000,228,10969835,12805,0,1755329261,13009.82231330999,51.03069594000408,53371.75672176001 2025-08-16,07:27:43.000,228,10969820,12725,0,1755329262,13009.82231330999,51.0447942000028,53371.75672176001 2025-08-16,07:27:44.000,228,10969831,12685,0,1755329263,13009.855994859994,51.05184333000216,53371.770696 2025-08-16,07:27:45.000,228,10969807,12685,0,1755329264,13009.855994859994,51.058892460001516,53371.784670240006 2025-08-16,07:27:46.000,228,10969822,12965,0,1755329265,13009.869467479999,51.080039849999594,53371.84755432 2025-08-16,07:27:47.000,228,10969832,13005,0,1755329266,13009.876203789994,51.072990720000234,53371.714799040004 2025-08-16,07:27:48.000,228,10969834,13085,0,1755329267,13009.896412719994,51.08708897999895,53371.763708880004 2025-08-16,07:27:49.000,228,10969801,12645,0,1755329268,13009.936830579994,51.108236370004306,53371.81261872 2025-08-16,07:27:50.000,228,10969795,12805,0,1755329269,13009.90988534,51.08708897999895,53371.79165736 2025-08-16,07:27:51.000,228,10969780,12605,0,1755329270,13009.93009427,51.080039849999594,53371.79165736 2025-08-16,07:27:52.000,228,10969846,13005,0,1755329271,13009.9503032,51.08708897999895,53371.79864448 2025-08-16,07:27:53.000,228,10969832,12765,0,1755329272,13009.98398474999,51.072990720000234,53371.81960584 2025-08-16,07:27:54.000,228,10969816,12605,0,1755329273,13009.99072106,51.080039849999594,53371.79864448 2025-08-16,07:27:55.000,228,10969861,13005,0,1755329274,13010.017666299995,51.058892460001516,53371.833580080005 2025-08-16,07:27:56.000,228,10969809,12685,0,1755329275,13009.94356688999,51.065941590000875,53371.8405672 2025-08-16,07:27:57.000,228,10969841,12885,0,1755329276,13009.98398474999,51.080039849999594,53371.8405672 2025-08-16,07:27:58.000,228,10969791,12925,0,1755329277,13009.997457369995,51.08708897999895,53371.84755432 2025-08-16,07:27:59.000,228,10969838,13045,0,1755329278,13009.96377581999,51.08708897999895,53371.85454144001 2025-08-16,07:28:00.000,228,10969834,12685,0,1755329279,13009.97051213,51.080039849999594,53371.89646416001 2025-08-16,07:28:01.000,228,10969843,12685,0,1755329280,13010.00419367999,51.072990720000234,53371.79864448 2025-08-16,07:28:02.000,228,10969835,12965,0,1755329281,13010.017666299995,51.080039849999594,53371.86851568 2025-08-16,07:28:03.000,228,10969786,13005,0,1755329282,13010.00419367999,51.058892460001516,53371.88947704 2025-08-16,07:28:04.000,228,10969829,12565,0,1755329283,13009.98398474999,51.122334630003024,53371.882489920004 2025-08-16,07:28:05.000,228,10969819,12885,0,1755329284,13009.997457369995,51.108236370004306,53371.84755432 2025-08-16,07:28:06.000,228,10969808,12925,0,1755329285,13009.99072106,51.122334630003024,53371.882489920004 2025-08-16,07:28:07.000,228,10969821,12805,0,1755329286,13010.00419367999,51.13643289000174,53371.94537400001 2025-08-16,07:28:08.000,228,10969856,12885,0,1755329287,13009.99072106,51.13643289000174,53371.931399760004 2025-08-16,07:28:09.000,228,10969822,12925,0,1755329288,13009.99072106,51.122334630003024,53371.882489920004 2025-08-16,07:28:10.000,228,10969812,12765,0,1755329289,13009.98398474999,51.12938376000238,53371.86851568 2025-08-16,07:28:11.000,228,10969854,12765,0,1755329290,13009.997457369995,51.108236370004306,53371.88947704 2025-08-16,07:28:12.000,228,10969880,12645,0,1755329291,13009.96377581999,51.108236370004306,53371.9104384 2025-08-16,07:28:13.000,228,10969821,12485,0,1755329292,13009.957039509995,51.13643289000174,53371.94537400001 2025-08-16,07:28:14.000,228,10969862,12565,0,1755329293,13009.977248439995,51.122334630003024,53371.88947704 2025-08-16,07:28:15.000,228,10969868,12765,0,1755329294,13009.99072106,51.115285500003665,53371.94537400001 2025-08-16,07:28:16.000,228,10969858,12845,0,1755329295,13009.977248439995,51.122334630003024,53371.85454144001 2025-08-16,07:28:17.000,228,10969836,12965,0,1755329296,13009.94356688999,51.12938376000238,53371.92441264001 2025-08-16,07:28:18.000,228,10969836,12765,0,1755329297,13009.98398474999,51.15053115000046,53371.931399760004 2025-08-16,07:28:19.000,228,10969819,12685,0,1755329298,13009.936830579994,51.115285500003665,53371.952361120006 2025-08-16,07:28:20.000,228,10969848,12805,0,1755329299,13009.9503032,51.09413810999831,53371.9104384 2025-08-16,07:28:21.000,228,10969906,12845,0,1755329300,13009.96377581999,51.10118723999767,53371.882489920004 2025-08-16,07:28:22.000,228,10969877,12805,0,1755329301,13009.957039509995,51.08708897999895,53371.92441264001 2025-08-16,07:28:23.000,228,10969842,12725,0,1755329302,13009.977248439995,51.080039849999594,53371.92441264001 2025-08-16,07:28:24.000,228,10969856,12925,0,1755329303,13009.97051213,51.08708897999895,53371.931399760004 2025-08-16,07:28:25.000,228,10969872,12805,0,1755329304,13009.957039509995,51.072990720000234,53371.903451280006 2025-08-16,07:28:26.000,228,10969862,12645,0,1755329305,13009.957039509995,51.072990720000234,53371.93838688 2025-08-16,07:28:27.000,228,10969846,12605,0,1755329306,13009.90988534,51.03774507000344,53371.94537400001 2025-08-16,07:28:28.000,228,10969859,12885,0,1755329307,13009.936830579994,51.065941590000875,53371.88947704 2025-08-16,07:28:29.000,228,10969861,12845,0,1755329308,13009.96377581999,51.09413810999831,53371.89646416001 2025-08-16,07:28:30.000,228,10969844,12765,0,1755329309,13009.977248439995,51.058892460001516,53371.98729672 2025-08-16,07:28:31.000,228,10969888,12605,0,1755329310,13009.9503032,51.065941590000875,53371.95934824 2025-08-16,07:28:32.000,228,10969830,12525,0,1755329311,13009.977248439995,51.080039849999594,53372.0152452 2025-08-16,07:28:33.000,228,10969834,13005,0,1755329312,13009.96377581999,51.080039849999594,53371.96633536 2025-08-16,07:28:34.000,228,10969814,12685,0,1755329313,13009.96377581999,51.08708897999895,53372.001270960005 2025-08-16,07:28:35.000,228,10969848,12765,0,1755329314,13009.98398474999,51.08708897999895,53371.99428384001 2025-08-16,07:28:36.000,228,10969863,12965,0,1755329315,13009.94356688999,51.09413810999831,53372.00825808 2025-08-16,07:28:37.000,228,10969835,12725,0,1755329316,13009.92335795999,51.072990720000234,53371.96633536 2025-08-16,07:28:38.000,228,10969856,12885,0,1755329317,13009.92335795999,51.080039849999594,53371.99428384001 2025-08-16,07:28:39.000,228,10969869,12685,0,1755329318,13009.90988534,51.058892460001516,53371.95934824 2025-08-16,07:28:40.000,228,10969828,12925,0,1755329319,13009.876203789994,51.10118723999767,53372.00825808 2025-08-16,07:28:41.000,228,10969806,13125,0,1755329320,13009.889676409999,51.080039849999594,53372.07812928 2025-08-16,07:28:42.000,228,10969849,12885,0,1755329321,13009.869467479999,51.10118723999767,53372.06415504001 2025-08-16,07:28:43.000,228,10969882,12965,0,1755329322,13009.808840689999,51.115285500003665,53372.02223232001 2025-08-16,07:28:44.000,228,10969843,12725,0,1755329323,13009.788631759999,51.108236370004306,53371.9803096 2025-08-16,07:28:45.000,228,10969854,12805,0,1755329324,13009.781895449989,51.09413810999831,53372.0152452 2025-08-16,07:28:46.000,228,10969822,12805,0,1755329325,13009.748213899999,51.10118723999767,53371.99428384001 2025-08-16,07:28:47.000,228,10969834,12725,0,1755329326,13009.748213899999,51.08708897999895,53371.99428384001 2025-08-16,07:28:48.000,228,10969861,13045,0,1755329327,13009.721268659989,51.08708897999895,53371.9803096 2025-08-16,07:28:49.000,228,10969882,13125,0,1755329328,13009.734741279994,51.12938376000238,53372.001270960005 2025-08-16,07:28:50.000,228,10969836,12685,0,1755329329,13009.707796039998,51.12938376000238,53371.952361120006 2025-08-16,07:28:51.000,228,10969826,12685,0,1755329330,13009.714532349994,51.15758027999982,53371.97332248001 2025-08-16,07:28:52.000,228,10969849,12885,0,1755329331,13009.707796039998,51.12938376000238,53371.9803096 2025-08-16,07:28:53.000,228,10969879,13005,0,1755329332,13009.694323419993,51.13643289000174,53371.97332248001 2025-08-16,07:28:54.000,228,10969849,12765,0,1755329333,13009.667378179998,51.1787276699979,53371.931399760004 2025-08-16,07:28:55.000,228,10969857,12885,0,1755329334,13009.640432939988,51.15758027999982,53371.93838688 2025-08-16,07:28:56.000,228,10969846,12725,0,1755329335,13009.653905559993,51.17167853999854,53371.92441264001 2025-08-16,07:28:57.000,228,10969871,12725,0,1755329336,13009.647169249998,51.122334630003024,53371.952361120006 2025-08-16,07:28:58.000,228,10969864,12805,0,1755329337,13009.626960319998,51.10118723999767,53371.94537400001 2025-08-16,07:28:59.000,228,10969849,13045,0,1755329338,13009.626960319998,51.15053115000046,53371.952361120006 2025-08-16,07:29:00.000,228,10969804,13005,0,1755329339,13009.620224009988,51.1434820200011,53371.92441264001 2025-08-16,07:29:01.000,228,10969883,12965,0,1755329340,13009.647169249998,51.12938376000238,53372.0152452 2025-08-16,07:29:02.000,228,10969830,12925,0,1755329341,13009.647169249998,51.115285500003665,53371.931399760004 2025-08-16,07:29:03.000,228,10969808,12965,0,1755329342,13009.667378179998,51.16462940999918,53371.97332248001 2025-08-16,07:29:04.000,228,10969870,12925,0,1755329343,13009.647169249998,51.16462940999918,53371.88947704 2025-08-16,07:29:05.000,228,10969869,12805,0,1755329344,13009.653905559993,51.17167853999854,53371.92441264001 2025-08-16,07:29:06.000,228,10969832,12885,0,1755329345,13009.667378179998,51.19987506000325,53371.99428384001 2025-08-16,07:29:07.000,228,10969838,12885,0,1755329346,13009.687587109998,51.22102245000133,53371.96633536 2025-08-16,07:29:08.000,228,10969912,12965,0,1755329347,13009.714532349994,51.22807158000069,53371.93838688 2025-08-16,07:29:09.000,228,10969820,12885,0,1755329348,13009.694323419993,51.22807158000069,53371.96633536 2025-08-16,07:29:10.000,228,10969873,12685,0,1755329349,13009.741477589989,51.20692419000261,53371.95934824 2025-08-16,07:29:11.000,228,10969829,12885,0,1755329350,13009.721268659989,51.22807158000069,53372.02223232001 2025-08-16,07:29:12.000,228,10969834,12925,0,1755329351,13009.714532349994,51.20692419000261,53371.95934824 2025-08-16,07:29:13.000,228,10969845,12805,0,1755329352,13009.768422829999,51.21397332000197,53372.00825808 2025-08-16,07:29:14.000,228,10969860,12965,0,1755329353,13009.761686519989,51.20692419000261,53372.001270960005 2025-08-16,07:29:15.000,228,10969821,12885,0,1755329354,13009.829049619999,51.19282593000389,53371.97332248001 2025-08-16,07:29:16.000,228,10969838,12725,0,1755329355,13009.835785929994,51.18577680000453,53371.97332248001 2025-08-16,07:29:17.000,228,10969855,13165,0,1755329356,13009.889676409999,51.22102245000133,53372.02223232001 2025-08-16,07:29:18.000,228,10969844,12605,0,1755329357,13009.92335795999,51.15053115000046,53371.95934824 2025-08-16,07:29:19.000,228,10969883,12925,0,1755329358,13009.936830579994,51.17167853999854,53372.03620656 2025-08-16,07:29:20.000,228,10969814,12885,0,1755329359,13009.94356688999,51.19987506000325,53371.95934824 2025-08-16,07:29:21.000,228,10969834,12565,0,1755329360,13009.997457369995,51.17167853999854,53372.02921944 2025-08-16,07:29:22.000,228,10969802,12565,0,1755329361,13009.97051213,51.1434820200011,53372.02921944 2025-08-16,07:29:23.000,228,10969822,12685,0,1755329362,13010.017666299995,51.16462940999918,53372.07812928 2025-08-16,07:29:24.000,228,10969819,12885,0,1755329363,13010.01092999,51.13643289000174,53371.98729672 2025-08-16,07:29:25.000,228,10969832,12805,0,1755329364,13010.04461153999,51.1434820200011,53372.02223232001 2025-08-16,07:29:26.000,228,10969806,13085,0,1755329365,13010.017666299995,51.13643289000174,53372.04319368001 2025-08-16,07:29:27.000,228,10969835,12885,0,1755329366,13009.98398474999,51.1434820200011,53372.001270960005 2025-08-16,07:29:28.000,228,10969841,13125,0,1755329367,13010.03113892,51.10118723999767,53372.02921944 2025-08-16,07:29:29.000,228,10969817,12885,0,1755329368,13009.99072106,51.13643289000174,53372.04319368001 2025-08-16,07:29:30.000,228,10969844,12965,0,1755329369,13010.037875229995,51.16462940999918,53372.05716792 2025-08-16,07:29:31.000,228,10969836,12765,0,1755329370,13010.02440260999,51.13643289000174,53371.98729672 2025-08-16,07:29:32.000,228,10969836,12765,0,1755329371,13010.017666299995,51.10118723999767,53372.02921944 2025-08-16,07:29:33.000,228,10969858,12725,0,1755329372,13010.01092999,51.09413810999831,53372.06415504001 2025-08-16,07:29:34.000,228,10969839,12885,0,1755329373,13009.97051213,51.08708897999895,53372.050180800004 2025-08-16,07:29:35.000,228,10969840,12885,0,1755329374,13009.93009427,51.072990720000234,53372.04319368001 2025-08-16,07:29:36.000,228,10969879,13045,0,1755329375,13009.97051213,51.08708897999895,53372.06415504001 2025-08-16,07:29:37.000,228,10969841,12885,0,1755329376,13009.93009427,51.058892460001516,53372.06415504001 2025-08-16,07:29:38.000,228,10969861,12925,0,1755329377,13009.876203789994,51.080039849999594,53372.05716792 2025-08-16,07:29:39.000,228,10969811,12965,0,1755329378,13009.869467479999,51.080039849999594,53372.099090640004 2025-08-16,07:29:40.000,228,10969821,12765,0,1755329379,13009.855994859994,51.058892460001516,53372.099090640004 2025-08-16,07:29:41.000,228,10969822,12725,0,1755329380,13009.84252223999,51.065941590000875,53372.120052000006 2025-08-16,07:29:42.000,228,10969831,12685,0,1755329381,13009.802104379989,51.058892460001516,53372.11306488001 2025-08-16,07:29:43.000,228,10969825,12605,0,1755329382,13009.815576999994,51.03774507000344,53372.099090640004 2025-08-16,07:29:44.000,228,10969827,12605,0,1755329383,13009.815576999994,51.058892460001516,53372.09210352001 2025-08-16,07:29:45.000,228,10969821,12965,0,1755329384,13009.808840689999,51.0447942000028,53372.05716792 2025-08-16,07:29:46.000,228,10969800,12765,0,1755329385,13009.768422829999,51.02364681000472,53372.071142160006 2025-08-16,07:29:47.000,228,10969864,13005,0,1755329386,13009.808840689999,51.0447942000028,53372.0851164 2025-08-16,07:29:48.000,228,10969828,12925,0,1755329387,13009.761686519989,51.058892460001516,53372.04319368001 2025-08-16,07:29:49.000,228,10969838,12805,0,1755329388,13009.741477589989,51.0447942000028,53372.05716792 2025-08-16,07:29:50.000,228,10969854,12645,0,1755329389,13009.728004969998,51.03774507000344,53372.0851164 2025-08-16,07:29:51.000,228,10969813,12965,0,1755329390,13009.707796039998,51.072990720000234,53372.07812928 2025-08-16,07:29:52.000,228,10969823,12805,0,1755329391,13009.680850799989,51.03774507000344,53372.09210352001 2025-08-16,07:29:53.000,228,10969825,12805,0,1755329392,13009.707796039998,51.0447942000028,53372.0152452 2025-08-16,07:29:54.000,228,10969845,12885,0,1755329393,13009.680850799989,51.058892460001516,53371.97332248001 2025-08-16,07:29:55.000,228,10969863,12805,0,1755329394,13009.694323419993,51.058892460001516,53372.02223232001 2025-08-16,07:29:56.000,228,10969837,12885,0,1755329395,13009.626960319998,51.0447942000028,53371.98729672 2025-08-16,07:29:57.000,228,10969830,12805,0,1755329396,13009.626960319998,51.02364681000472,53372.03620656 2025-08-16,07:29:58.000,228,10969867,12805,0,1755329397,13009.620224009988,51.058892460001516,53372.04319368001 2025-08-16,07:29:59.000,228,10969819,13045,0,1755329398,13009.633696629993,51.05184333000216,53372.03620656 2025-08-16,07:30:00.000,228,10969861,12885,0,1755329399,13009.579806149988,51.058892460001516,53371.952361120006 2025-08-16,07:30:01.000,228,10969872,12925,0,1755329400,13009.620224009988,51.03774507000344,53371.98729672 2025-08-16,07:30:02.000,228,10969861,12965,0,1755329401,13009.600015079988,51.03774507000344,53371.93838688 2025-08-16,07:30:03.000,228,10969850,13045,0,1755329402,13009.600015079988,51.072990720000234,53371.96633536 2025-08-16,07:30:04.000,228,10969855,12845,0,1755329403,13009.633696629993,51.05184333000216,53372.001270960005 2025-08-16,07:30:05.000,228,10969841,12885,0,1755329404,13009.593278769993,51.02364681000472,53371.95934824 2025-08-16,07:30:06.000,228,10969832,12765,0,1755329405,13009.573069839993,51.03069594000408,53371.99428384001 2025-08-16,07:30:07.000,228,10969825,12565,0,1755329406,13009.613487699993,51.058892460001516,53371.98729672 2025-08-16,07:30:08.000,228,10969851,12925,0,1755329407,13009.593278769993,51.0447942000028,53371.94537400001 2025-08-16,07:30:09.000,228,10969808,12805,0,1755329408,13009.600015079988,51.03069594000408,53371.99428384001 2025-08-16,07:30:10.000,228,10969825,12765,0,1755329409,13009.573069839993,51.00249941999937,53371.931399760004 2025-08-16,07:30:11.000,228,10969830,12885,0,1755329410,13009.559597220003,51.00249941999937,53371.95934824 2025-08-16,07:30:12.000,228,10969818,12765,0,1755329411,13009.573069839993,51.02364681000472,53371.92441264001 2025-08-16,07:30:13.000,228,10969844,12565,0,1755329412,13009.539388290003,51.065941590000875,53371.88947704 2025-08-16,07:30:14.000,228,10969854,12765,0,1755329413,13009.546124599998,51.016597679998085,53371.86152856 2025-08-16,07:30:15.000,228,10969824,12765,0,1755329414,13009.566333529998,51.009548549998726,53371.92441264001 2025-08-16,07:30:16.000,228,10969811,12805,0,1755329415,13009.559597220003,51.009548549998726,53371.89646416001 2025-08-16,07:30:17.000,228,10969842,12845,0,1755329416,13009.559597220003,51.00249941999937,53371.85454144001 2025-08-16,07:30:18.000,228,10969857,12645,0,1755329417,13009.525915669998,50.98840116000065,53371.87550280001 2025-08-16,07:30:19.000,228,10969813,12645,0,1755329418,13009.519179360002,51.00249941999937,53371.931399760004 2025-08-16,07:30:20.000,228,10969838,12725,0,1755329419,13009.512443049993,50.98840116000065,53371.86851568 2025-08-16,07:30:21.000,228,10969846,12685,0,1755329420,13009.505706739998,50.97430290000193,53371.86152856 2025-08-16,07:30:22.000,228,10969831,12885,0,1755329421,13009.478761500002,50.9320081199985,53371.89646416001 2025-08-16,07:30:23.000,228,10969812,13005,0,1755329422,13009.498970430002,50.946106380004494,53371.87550280001 2025-08-16,07:30:24.000,228,10969824,12805,0,1755329423,13009.519179360002,50.9320081199985,53371.88947704 2025-08-16,07:30:25.000,228,10969853,12645,0,1755329424,13009.492234119993,50.97430290000193,53371.87550280001 2025-08-16,07:30:26.000,228,10969842,12565,0,1755329425,13009.498970430002,50.9320081199985,53371.86851568 2025-08-16,07:30:27.000,228,10969812,12965,0,1755329426,13009.478761500002,50.96020464000321,53371.88947704 2025-08-16,07:30:28.000,228,10969824,12845,0,1755329427,13009.498970430002,50.95315551000385,53371.82659296001 2025-08-16,07:30:29.000,228,10969800,13205,0,1755329428,13009.465288879997,50.93905724999786,53371.86851568 2025-08-16,07:30:30.000,228,10969828,12965,0,1755329429,13009.519179360002,50.98840116000065,53371.882489920004 2025-08-16,07:30:31.000,228,10969839,12565,0,1755329430,13009.438343640002,50.96725377000257,53371.84755432 2025-08-16,07:30:32.000,228,10969864,12845,0,1755329431,13009.458552570002,50.93905724999786,53371.882489920004 2025-08-16,07:30:33.000,228,10969822,13085,0,1755329432,13009.492234119993,50.9320081199985,53371.89646416001 2025-08-16,07:30:34.000,228,10969819,12765,0,1755329433,13009.485497809997,50.91086073000042,53371.84755432 2025-08-16,07:30:35.000,228,10969788,12725,0,1755329434,13009.458552570002,50.91086073000042,53371.84755432 2025-08-16,07:30:36.000,228,10969807,12725,0,1755329435,13009.431607329992,50.90381160000106,53371.81960584 2025-08-16,07:30:37.000,228,10969837,12685,0,1755329436,13009.424871019997,50.91790985999978,53371.86851568 2025-08-16,07:30:38.000,228,10969840,12765,0,1755329437,13009.465288879997,50.946106380004494,53371.91742552 2025-08-16,07:30:39.000,228,10969841,12925,0,1755329438,13009.424871019997,50.91790985999978,53371.91742552 2025-08-16,07:30:40.000,228,10969827,12605,0,1755329439,13009.438343640002,50.91790985999978,53371.903451280006 2025-08-16,07:30:41.000,228,10969856,12765,0,1755329440,13009.458552570002,50.90381160000106,53371.89646416001 2025-08-16,07:30:42.000,228,10969865,12765,0,1755329441,13009.397925780002,50.91086073000042,53371.92441264001 2025-08-16,07:30:43.000,228,10969832,12885,0,1755329442,13009.445079949997,50.889713340002345,53371.87550280001 2025-08-16,07:30:44.000,228,10969853,12605,0,1755329443,13009.465288879997,50.882664210002986,53371.88947704 2025-08-16,07:30:45.000,228,10969867,12685,0,1755329444,13009.424871019997,50.85446768999827,53371.89646416001 2025-08-16,07:30:46.000,228,10969810,12845,0,1755329445,13009.404662089997,50.896762470001704,53371.89646416001 2025-08-16,07:30:47.000,228,10969826,12765,0,1755329446,13009.418134710002,50.889713340002345,53371.93838688 2025-08-16,07:30:48.000,228,10969845,12765,0,1755329447,13009.411398399992,50.889713340002345,53371.86152856 2025-08-16,07:30:49.000,228,10969864,12605,0,1755329448,13009.397925780002,50.86856595000427,53371.93838688 2025-08-16,07:30:50.000,228,10969843,12965,0,1755329449,13009.411398399992,50.90381160000106,53371.91742552 2025-08-16,07:30:51.000,228,10969866,12965,0,1755329450,13009.411398399992,50.90381160000106,53371.88947704 2025-08-16,07:30:52.000,228,10969834,12925,0,1755329451,13009.438343640002,50.91086073000042,53371.87550280001 2025-08-16,07:30:53.000,228,10969858,12645,0,1755329452,13009.424871019997,50.896762470001704,53371.87550280001 2025-08-16,07:30:54.000,228,10969840,12645,0,1755329453,13009.404662089997,50.86856595000427,53371.91742552 2025-08-16,07:30:55.000,228,10969877,12965,0,1755329454,13009.438343640002,50.86151682000491,53371.87550280001 2025-08-16,07:30:56.000,228,10969815,12965,0,1755329455,13009.391189469992,50.882664210002986,53371.91742552 2025-08-16,07:30:57.000,228,10969817,12885,0,1755329456,13009.377716850002,50.896762470001704,53371.86152856 2025-08-16,07:30:58.000,228,10969839,12805,0,1755329457,13009.384453159997,50.87561508000363,53371.81960584 2025-08-16,07:30:59.000,228,10969842,12525,0,1755329458,13009.370980539992,50.86151682000491,53371.81960584 2025-08-16,07:31:00.000,228,10969825,13125,0,1755329459,13009.377716850002,50.86856595000427,53371.86851568 2025-08-16,07:31:01.000,228,10969911,12765,0,1755329460,13009.370980539992,50.85446768999827,53371.79864448 2025-08-16,07:31:02.000,228,10969844,12925,0,1755329461,13009.377716850002,50.833320300000196,53371.903451280006 2025-08-16,07:31:03.000,228,10969848,12965,0,1755329462,13009.377716850002,50.833320300000196,53371.80563160001 2025-08-16,07:31:04.000,228,10969856,12885,0,1755329463,13009.364244229997,50.833320300000196,53371.87550280001 2025-08-16,07:31:05.000,228,10969876,12805,0,1755329464,13009.384453159997,50.85446768999827,53371.84755432 2025-08-16,07:31:06.000,228,10969833,12845,0,1755329465,13009.370980539992,50.7980746500034,53371.8405672 2025-08-16,07:31:07.000,228,10969832,12805,0,1755329466,13009.384453159997,50.7980746500034,53371.84755432 2025-08-16,07:31:08.000,228,10969860,12645,0,1755329467,13009.377716850002,50.77692725999805,53371.882489920004 2025-08-16,07:31:09.000,228,10969843,12885,0,1755329468,13009.357507920002,50.81922204000148,53371.82659296001 2025-08-16,07:31:10.000,228,10969864,12765,0,1755329469,13009.384453159997,50.78397639000468,53371.85454144001 2025-08-16,07:31:11.000,228,10969867,12725,0,1755329470,13009.397925780002,50.7980746500034,53371.87550280001 2025-08-16,07:31:12.000,228,10969822,12565,0,1755329471,13009.404662089997,50.78397639000468,53371.8405672 2025-08-16,07:31:13.000,228,10969899,12685,0,1755329472,13009.397925780002,50.7980746500034,53371.81261872 2025-08-16,07:31:14.000,228,10969870,12845,0,1755329473,13009.418134710002,50.77692725999805,53371.81960584 2025-08-16,07:31:15.000,228,10969863,12925,0,1755329474,13009.438343640002,50.74168161000125,53371.86851568 2025-08-16,07:31:16.000,228,10969875,12805,0,1755329475,13009.404662089997,50.74168161000125,53371.79864448 2025-08-16,07:31:17.000,228,10969883,12845,0,1755329476,13009.465288879997,50.73463248000189,53371.833580080005 2025-08-16,07:31:18.000,228,10969852,12805,0,1755329477,13009.424871019997,50.75577986999997,53371.81261872 2025-08-16,07:31:19.000,228,10969883,12925,0,1755329478,13009.431607329992,50.74168161000125,53371.784670240006 2025-08-16,07:31:20.000,228,10969868,12565,0,1755329479,13009.418134710002,50.74873074000061,53371.833580080005 2025-08-16,07:31:21.000,228,10969801,12765,0,1755329480,13009.445079949997,50.76282899999933,53371.79165736 2025-08-16,07:31:22.000,228,10969864,12605,0,1755329481,13009.451816259992,50.74873074000061,53371.72877328001 2025-08-16,07:31:23.000,228,10969861,12805,0,1755329482,13009.424871019997,50.75577986999997,53371.75672176001 2025-08-16,07:31:24.000,228,10969868,12725,0,1755329483,13009.445079949997,50.77692725999805,53371.74274752 2025-08-16,07:31:25.000,228,10969855,12845,0,1755329484,13009.418134710002,50.73463248000189,53371.81261872 2025-08-16,07:31:26.000,228,10969866,12685,0,1755329485,13009.411398399992,50.78397639000468,53371.784670240006 2025-08-16,07:31:27.000,228,10969865,12885,0,1755329486,13009.431607329992,50.75577986999997,53371.784670240006 2025-08-16,07:31:28.000,228,10969845,12885,0,1755329487,13009.424871019997,50.74873074000061,53371.81960584 2025-08-16,07:31:29.000,228,10969826,12285,0,1755329488,13009.411398399992,50.80512378000276,53371.79864448 2025-08-16,07:31:30.000,228,10969895,12645,0,1755329489,13009.411398399992,50.76282899999933,53371.784670240006 2025-08-16,07:31:31.000,228,10969849,12605,0,1755329490,13009.431607329992,50.80512378000276,53371.77768312001 2025-08-16,07:31:32.000,228,10969882,12765,0,1755329491,13009.472025189993,50.80512378000276,53371.80563160001 2025-08-16,07:31:33.000,228,10969890,12725,0,1755329492,13009.438343640002,50.840369429999555,53371.77768312001 2025-08-16,07:31:34.000,228,10969815,13045,0,1755329493,13009.451816259992,50.81922204000148,53371.79165736 2025-08-16,07:31:35.000,228,10969865,12605,0,1755329494,13009.424871019997,50.85446768999827,53371.763708880004 2025-08-16,07:31:36.000,228,10969844,12965,0,1755329495,13009.411398399992,50.82627117000084,53371.81261872 2025-08-16,07:31:37.000,228,10969906,12765,0,1755329496,13009.404662089997,50.79102552000404,53371.77768312001 2025-08-16,07:31:38.000,228,10969840,12605,0,1755329497,13009.431607329992,50.7980746500034,53371.79165736 2025-08-16,07:31:39.000,228,10969846,12765,0,1755329498,13009.384453159997,50.82627117000084,53371.770696 2025-08-16,07:31:40.000,228,10969881,12805,0,1755329499,13009.411398399992,50.82627117000084,53371.72877328001 2025-08-16,07:31:41.000,228,10969864,12965,0,1755329500,13009.384453159997,50.79102552000404,53371.75672176001 2025-08-16,07:31:42.000,228,10969851,12805,0,1755329501,13009.411398399992,50.81217291000212,53371.72178616 2025-08-16,07:31:43.000,228,10969867,12845,0,1755329502,13009.411398399992,50.81922204000148,53371.74274752 2025-08-16,07:31:44.000,228,10969871,12925,0,1755329503,13009.411398399992,50.80512378000276,53371.74274752 2025-08-16,07:31:45.000,228,10969899,12965,0,1755329504,13009.391189469992,50.79102552000404,53371.79864448 2025-08-16,07:31:46.000,228,10969891,12925,0,1755329505,13009.370980539992,50.85446768999827,53371.81261872 2025-08-16,07:31:47.000,228,10969888,13125,0,1755329506,13009.397925780002,50.80512378000276,53371.79165736 2025-08-16,07:31:48.000,228,10969894,12925,0,1755329507,13009.418134710002,50.82627117000084,53371.74973464 2025-08-16,07:31:49.000,228,10969897,12805,0,1755329508,13009.411398399992,50.81217291000212,53371.763708880004 2025-08-16,07:31:50.000,228,10969913,12685,0,1755329509,13009.411398399992,50.833320300000196,53371.74274752 2025-08-16,07:31:51.000,228,10969885,12885,0,1755329510,13009.404662089997,50.81217291000212,53371.770696 2025-08-16,07:31:52.000,228,10969863,12765,0,1755329511,13009.404662089997,50.81217291000212,53371.74973464 2025-08-16,07:31:53.000,228,10969884,12565,0,1755329512,13009.445079949997,50.79102552000404,53371.784670240006 2025-08-16,07:31:54.000,228,10969886,12925,0,1755329513,13009.512443049993,50.78397639000468,53371.714799040004 2025-08-16,07:31:55.000,228,10969892,12725,0,1755329514,13009.492234119993,50.79102552000404,53371.74274752 2025-08-16,07:31:56.000,228,10969880,12605,0,1755329515,13009.519179360002,50.77692725999805,53371.75672176001 2025-08-16,07:31:57.000,228,10969865,12885,0,1755329516,13009.552860909993,50.75577986999997,53371.79165736 2025-08-16,07:31:58.000,228,10969854,12685,0,1755329517,13009.559597220003,50.76987812999869,53371.79864448 2025-08-16,07:31:59.000,228,10969861,12605,0,1755329518,13009.586542459998,50.80512378000276,53371.77768312001 2025-08-16,07:32:00.000,228,10969930,13085,0,1755329519,13009.647169249998,50.81217291000212,53371.81960584 2025-08-16,07:32:01.000,228,10969854,12765,0,1755329520,13009.667378179998,50.75577986999997,53371.79864448 2025-08-16,07:32:02.000,228,10969880,13125,0,1755329521,13009.701059729989,50.75577986999997,53371.770696 2025-08-16,07:32:03.000,228,10969861,12845,0,1755329522,13009.707796039998,50.75577986999997,53371.770696 2025-08-16,07:32:04.000,228,10969857,12885,0,1755329523,13009.768422829999,50.74168161000125,53371.784670240006 2025-08-16,07:32:05.000,228,10969808,12605,0,1755329524,13009.761686519989,50.713485090003815,53371.82659296001 2025-08-16,07:32:06.000,228,10969871,12765,0,1755329525,13009.788631759999,50.713485090003815,53371.82659296001 2025-08-16,07:32:07.000,228,10969848,13005,0,1755329526,13009.84252223999,50.69233769999846,53371.833580080005 2025-08-16,07:32:08.000,228,10969886,13045,0,1755329527,13009.829049619999,50.69233769999846,53371.79165736 2025-08-16,07:32:09.000,228,10969853,12685,0,1755329528,13009.876203789994,50.664141180001025,53371.79864448 2025-08-16,07:32:10.000,228,10969886,13045,0,1755329529,13009.869467479999,50.63594466000359,53371.833580080005 2025-08-16,07:32:11.000,228,10969817,12965,0,1755329530,13009.896412719994,50.664141180001025,53371.86851568 2025-08-16,07:32:12.000,228,10969872,12765,0,1755329531,13009.889676409999,50.671190310000384,53371.8405672 2025-08-16,07:32:13.000,228,10969868,12845,0,1755329532,13009.869467479999,50.614797269998235,53371.84755432 2025-08-16,07:32:14.000,228,10969821,12965,0,1755329533,13009.92335795999,50.63594466000359,53371.86152856 2025-08-16,07:32:15.000,228,10969828,12765,0,1755329534,13009.93009427,50.650042920002306,53371.833580080005 2025-08-16,07:32:16.000,228,10969809,12885,0,1755329535,13009.936830579994,50.62184640000487,53371.8405672 2025-08-16,07:32:17.000,228,10969856,12765,0,1755329536,13009.896412719994,50.5866007500008,53371.86851568 2025-08-16,07:32:18.000,228,10969865,12685,0,1755329537,13009.889676409999,50.57250249000208,53371.86851568 2025-08-16,07:32:19.000,228,10969846,12765,0,1755329538,13009.90314902999,50.57955162000144,53371.82659296001 2025-08-16,07:32:20.000,228,10969896,12805,0,1755329539,13009.84252223999,50.607748139998876,53371.86851568 2025-08-16,07:32:21.000,228,10969871,12925,0,1755329540,13009.84252223999,50.607748139998876,53371.85454144001 2025-08-16,07:32:22.000,228,10969805,12685,0,1755329541,13009.775159139994,50.59364988000016,53371.833580080005 2025-08-16,07:32:23.000,228,10969885,12965,0,1755329542,13009.835785929994,50.600699009999516,53371.81960584 2025-08-16,07:32:24.000,228,10969846,12645,0,1755329543,13009.788631759999,50.59364988000016,53371.85454144001 2025-08-16,07:32:25.000,228,10969776,12805,0,1755329544,13009.781895449989,50.62889553000423,53371.84755432 2025-08-16,07:32:26.000,228,10969820,12885,0,1755329545,13009.768422829999,50.62184640000487,53371.882489920004 2025-08-16,07:32:27.000,228,10969854,12605,0,1755329546,13009.721268659989,50.64299379000295,53371.86851568 2025-08-16,07:32:28.000,228,10969831,12845,0,1755329547,13009.734741279994,50.664141180001025,53371.86152856 2025-08-16,07:32:29.000,228,10969871,12725,0,1755329548,13009.714532349994,50.664141180001025,53371.80563160001 2025-08-16,07:32:30.000,228,10969860,12805,0,1755329549,13009.680850799989,50.67823943999974,53371.784670240006 2025-08-16,07:32:31.000,228,10969818,13205,0,1755329550,13009.647169249998,50.706435960004455,53371.82659296001 2025-08-16,07:32:32.000,228,10969824,12565,0,1755329551,13009.600015079988,50.67823943999974,53371.763708880004 2025-08-16,07:32:33.000,228,10969816,12805,0,1755329552,13009.586542459998,50.69233769999846,53371.79165736 2025-08-16,07:32:34.000,228,10969840,12645,0,1755329553,13009.573069839993,50.713485090003815,53371.79165736 2025-08-16,07:32:35.000,228,10969838,12845,0,1755329554,13009.552860909993,50.6852885699991,53371.74973464 2025-08-16,07:32:36.000,228,10969813,12845,0,1755329555,13009.519179360002,50.713485090003815,53371.784670240006 2025-08-16,07:32:37.000,228,10969829,12965,0,1755329556,13009.546124599998,50.72758335000253,53371.80563160001 2025-08-16,07:32:38.000,228,10969855,12885,0,1755329557,13009.505706739998,50.74873074000061,53371.770696 2025-08-16,07:32:39.000,228,10969805,12685,0,1755329558,13009.465288879997,50.74168161000125,53371.74274752 2025-08-16,07:32:40.000,228,10969877,12645,0,1755329559,13009.525915669998,50.74168161000125,53371.74973464 2025-08-16,07:32:41.000,228,10969835,12685,0,1755329560,13009.445079949997,50.76282899999933,53371.735760400006 2025-08-16,07:32:42.000,228,10969813,12765,0,1755329561,13009.431607329992,50.76987812999869,53371.75672176001 2025-08-16,07:32:43.000,228,10969896,12725,0,1755329562,13009.458552570002,50.72758335000253,53371.72178616 2025-08-16,07:32:44.000,228,10969894,12485,0,1755329563,13009.458552570002,50.74168161000125,53371.75672176001 2025-08-16,07:32:45.000,228,10969804,12685,0,1755329564,13009.465288879997,50.76282899999933,53371.7008248 2025-08-16,07:32:46.000,228,10969828,12685,0,1755329565,13009.472025189993,50.74168161000125,53371.72178616 2025-08-16,07:32:47.000,228,10969829,12805,0,1755329566,13009.498970430002,50.76987812999869,53371.74274752 2025-08-16,07:32:48.000,228,10969829,12685,0,1755329567,13009.485497809997,50.75577986999997,53371.70781192001 2025-08-16,07:32:49.000,228,10969796,12965,0,1755329568,13009.512443049993,50.77692725999805,53371.69383768 2025-08-16,07:32:50.000,228,10969818,12765,0,1755329569,13009.492234119993,50.76282899999933,53371.67986344 2025-08-16,07:32:51.000,228,10969901,12765,0,1755329570,13009.492234119993,50.77692725999805,53371.665889200005 2025-08-16,07:32:52.000,228,10969867,12885,0,1755329571,13009.519179360002,50.72758335000253,53371.735760400006 2025-08-16,07:32:53.000,228,10969877,12845,0,1755329572,13009.525915669998,50.74873074000061,53371.735760400006 2025-08-16,07:32:54.000,228,10969886,12725,0,1755329573,13009.552860909993,50.74168161000125,53371.735760400006 2025-08-16,07:32:55.000,228,10969820,12485,0,1755329574,13009.566333529998,50.74873074000061,53371.665889200005 2025-08-16,07:32:56.000,228,10969897,12965,0,1755329575,13009.606751389998,50.706435960004455,53371.72178616 2025-08-16,07:32:57.000,228,10969884,12725,0,1755329576,13009.579806149988,50.713485090003815,53371.714799040004 2025-08-16,07:32:58.000,228,10969797,12605,0,1755329577,13009.600015079988,50.73463248000189,53371.72877328001 2025-08-16,07:32:59.000,228,10969889,13005,0,1755329578,13009.532651979993,50.72758335000253,53371.68685056001 2025-08-16,07:33:00.000,228,10969898,12805,0,1755329579,13009.559597220003,50.73463248000189,53371.72877328001 2025-08-16,07:33:01.000,228,10969867,12605,0,1755329580,13009.573069839993,50.69233769999846,53371.75672176001 2025-08-16,07:33:02.000,228,10969881,12725,0,1755329581,13009.573069839993,50.69233769999846,53371.665889200005 2025-08-16,07:33:03.000,228,10969843,13005,0,1755329582,13009.593278769993,50.720534220003174,53371.714799040004 2025-08-16,07:33:04.000,228,10969855,12605,0,1755329583,13009.539388290003,50.69938682999782,53371.735760400006 2025-08-16,07:33:05.000,228,10969884,12885,0,1755329584,13009.546124599998,50.706435960004455,53371.70781192001 2025-08-16,07:33:06.000,228,10969913,12885,0,1755329585,13009.498970430002,50.664141180001025,53371.7008248 2025-08-16,07:33:07.000,228,10969870,13125,0,1755329586,13009.505706739998,50.657092050001665,53371.67287632 2025-08-16,07:33:08.000,228,10969818,12565,0,1755329587,13009.566333529998,50.6852885699991,53371.714799040004 2025-08-16,07:33:09.000,228,10969879,12725,0,1755329588,13009.539388290003,50.657092050001665,53371.735760400006 2025-08-16,07:33:10.000,228,10969896,12765,0,1755329589,13009.532651979993,50.63594466000359,53371.70781192001 2025-08-16,07:33:11.000,228,10969866,12925,0,1755329590,13009.498970430002,50.64299379000295,53371.67986344 2025-08-16,07:33:12.000,228,10969856,12925,0,1755329591,13009.485497809997,50.62889553000423,53371.63794072001 2025-08-16,07:33:13.000,228,10969829,12805,0,1755329592,13009.519179360002,50.62184640000487,53371.68685056001 2025-08-16,07:33:14.000,228,10969812,12725,0,1755329593,13009.525915669998,50.62889553000423,53371.72178616 2025-08-16,07:33:15.000,228,10969887,12885,0,1755329594,13009.512443049993,50.62184640000487,53371.65890208001 2025-08-16,07:33:16.000,228,10969880,13005,0,1755329595,13009.492234119993,50.607748139998876,53371.67287632 2025-08-16,07:33:17.000,228,10969859,12485,0,1755329596,13009.498970430002,50.600699009999516,53371.68685056001 2025-08-16,07:33:18.000,228,10969874,12645,0,1755329597,13009.498970430002,50.62889553000423,53371.72877328001 2025-08-16,07:33:19.000,228,10969873,12725,0,1755329598,13009.498970430002,50.59364988000016,53371.72178616 2025-08-16,07:33:20.000,228,10969817,12725,0,1755329599,13009.485497809997,50.607748139998876,53371.69383768 2025-08-16,07:33:21.000,228,10969851,12765,0,1755329600,13009.472025189993,50.62184640000487,53371.72877328001 2025-08-16,07:33:22.000,228,10969837,12805,0,1755329601,13009.438343640002,50.62889553000423,53371.74274752 2025-08-16,07:33:23.000,228,10969852,12685,0,1755329602,13009.445079949997,50.62184640000487,53371.72178616 2025-08-16,07:33:24.000,228,10969879,12965,0,1755329603,13009.431607329992,50.664141180001025,53371.714799040004 2025-08-16,07:33:25.000,228,10969836,13005,0,1755329604,13009.472025189993,50.664141180001025,53371.735760400006 2025-08-16,07:33:26.000,228,10969824,12725,0,1755329605,13009.438343640002,50.6852885699991,53371.74274752 2025-08-16,07:33:27.000,228,10969826,12965,0,1755329606,13009.451816259992,50.64299379000295,53371.72877328001 2025-08-16,07:33:28.000,228,10969863,12605,0,1755329607,13009.418134710002,50.650042920002306,53371.735760400006 2025-08-16,07:33:29.000,228,10969846,12805,0,1755329608,13009.391189469992,50.664141180001025,53371.7008248 2025-08-16,07:33:30.000,228,10969887,12965,0,1755329609,13009.431607329992,50.671190310000384,53371.714799040004 2025-08-16,07:33:31.000,228,10969820,13125,0,1755329610,13009.424871019997,50.671190310000384,53371.714799040004 2025-08-16,07:33:32.000,228,10969822,13005,0,1755329611,13009.424871019997,50.706435960004455,53371.72178616 2025-08-16,07:33:33.000,228,10969826,12845,0,1755329612,13009.445079949997,50.706435960004455,53371.735760400006 2025-08-16,07:33:34.000,228,10969864,12725,0,1755329613,13009.438343640002,50.720534220003174,53371.735760400006 2025-08-16,07:33:35.000,228,10969843,12765,0,1755329614,13009.451816259992,50.713485090003815,53371.70781192001 2025-08-16,07:33:36.000,228,10969851,12765,0,1755329615,13009.445079949997,50.72758335000253,53371.714799040004 2025-08-16,07:33:37.000,228,10969868,12805,0,1755329616,13009.472025189993,50.706435960004455,53371.74274752 2025-08-16,07:33:38.000,228,10969875,12525,0,1755329617,13009.438343640002,50.72758335000253,53371.72877328001 2025-08-16,07:33:39.000,228,10969849,12805,0,1755329618,13009.492234119993,50.73463248000189,53371.72178616 2025-08-16,07:33:40.000,228,10969891,12965,0,1755329619,13009.492234119993,50.720534220003174,53371.75672176001 2025-08-16,07:33:41.000,228,10969856,12605,0,1755329620,13009.546124599998,50.72758335000253,53371.72877328001 2025-08-16,07:33:42.000,228,10969810,12845,0,1755329621,13009.579806149988,50.76282899999933,53371.74973464 2025-08-16,07:33:43.000,228,10969876,12645,0,1755329622,13009.606751389998,50.76282899999933,53371.74274752 2025-08-16,07:33:44.000,228,10969835,12605,0,1755329623,13009.606751389998,50.76987812999869,53371.79165736 2025-08-16,07:33:45.000,228,10969889,12685,0,1755329624,13009.606751389998,50.74873074000061,53371.77768312001 2025-08-16,07:33:46.000,228,10969805,12805,0,1755329625,13009.701059729989,50.76987812999869,53371.74973464 2025-08-16,07:33:47.000,228,10969898,12805,0,1755329626,13009.701059729989,50.77692725999805,53371.833580080005 2025-08-16,07:33:48.000,228,10969815,12725,0,1755329627,13009.734741279994,50.78397639000468,53371.84755432 2025-08-16,07:33:49.000,228,10969835,12765,0,1755329628,13009.707796039998,50.76987812999869,53371.82659296001 2025-08-16,07:33:50.000,228,10969825,12765,0,1755329629,13009.754950209994,50.76987812999869,53371.81960584 2025-08-16,07:33:51.000,228,10969899,12765,0,1755329630,13009.768422829999,50.75577986999997,53371.77768312001 2025-08-16,07:33:52.000,228,10969856,12765,0,1755329631,13009.781895449989,50.77692725999805,53371.85454144001 2025-08-16,07:33:53.000,228,10969905,12765,0,1755329632,13009.849258549999,50.78397639000468,53371.86851568 2025-08-16,07:33:54.000,228,10969862,12765,0,1755329633,13009.82231330999,50.77692725999805,53371.86851568 2025-08-16,07:33:55.000,228,10969842,12805,0,1755329634,13009.82231330999,50.80512378000276,53371.8405672 2025-08-16,07:33:56.000,228,10969832,12805,0,1755329635,13009.876203789994,50.79102552000404,53371.88947704 2025-08-16,07:33:57.000,228,10969842,13125,0,1755329636,13009.84252223999,50.80512378000276,53371.903451280006 2025-08-16,07:33:58.000,228,10969884,12805,0,1755329637,13009.869467479999,50.82627117000084,53371.85454144001 2025-08-16,07:33:59.000,228,10969842,13125,0,1755329638,13009.90314902999,50.847418559998914,53371.931399760004 2025-08-16,07:34:00.000,228,10969864,12845,0,1755329639,13009.90314902999,50.81922204000148,53371.9104384 2025-08-16,07:34:01.000,228,10969848,13005,0,1755329640,13009.9503032,50.896762470001704,53371.95934824 2025-08-16,07:34:02.000,228,10969859,12845,0,1755329641,13009.94356688999,50.90381160000106,53371.93838688 2025-08-16,07:34:03.000,228,10969877,12525,0,1755329642,13010.01092999,50.87561508000363,53372.00825808 2025-08-16,07:34:04.000,228,10969825,12725,0,1755329643,13009.997457369995,50.91790985999978,53371.98729672 2025-08-16,07:34:05.000,228,10969830,12685,0,1755329644,13009.99072106,50.91086073000042,53372.00825808 2025-08-16,07:34:06.000,228,10969865,12765,0,1755329645,13009.957039509995,50.92495898999914,53372.001270960005 2025-08-16,07:34:07.000,228,10969848,12805,0,1755329646,13010.037875229995,50.92495898999914,53371.97332248001 2025-08-16,07:34:08.000,228,10969863,12885,0,1755329647,13010.00419367999,50.95315551000385,53371.99428384001 2025-08-16,07:34:09.000,228,10969842,12805,0,1755329648,13010.02440260999,50.97430290000193,53371.99428384001 2025-08-16,07:34:10.000,228,10969854,12685,0,1755329649,13010.098502019995,50.98135203000129,53371.96633536 2025-08-16,07:34:11.000,228,10969851,12805,0,1755329650,13010.11197464,50.946106380004494,53371.98729672 2025-08-16,07:34:12.000,228,10969858,12805,0,1755329651,13010.1523925,50.98840116000065,53372.04319368001 2025-08-16,07:34:13.000,228,10969873,12685,0,1755329652,13010.13218357,51.00249941999937,53372.07812928 2025-08-16,07:34:14.000,228,10969842,13045,0,1755329653,13010.159128809995,51.00249941999937,53372.03620656 2025-08-16,07:34:15.000,228,10969804,12845,0,1755329654,13010.20628297999,51.00249941999937,53372.03620656 2025-08-16,07:34:16.000,228,10969842,12685,0,1755329655,13010.23322822,51.05184333000216,53372.06415504001 2025-08-16,07:34:17.000,228,10969801,12885,0,1755329656,13010.260173459996,51.03774507000344,53372.120052000006 2025-08-16,07:34:18.000,228,10969845,13125,0,1755329657,13010.29385501,51.072990720000234,53372.11306488001 2025-08-16,07:34:19.000,228,10969881,12685,0,1755329658,13010.29385501,51.02364681000472,53372.14101336001 2025-08-16,07:34:20.000,228,10969835,13005,0,1755329659,13010.300591319996,50.99545029000001,53372.099090640004 2025-08-16,07:34:21.000,228,10969882,12725,0,1755329660,13010.287118699991,51.016597679998085,53372.14101336001 2025-08-16,07:34:22.000,228,10969868,12965,0,1755329661,13010.374690730001,51.016597679998085,53372.1549876 2025-08-16,07:34:23.000,228,10969874,13005,0,1755329662,13010.367954419991,51.05184333000216,53372.17594896 2025-08-16,07:34:24.000,228,10969863,12805,0,1755329663,13010.381427039996,51.05184333000216,53372.18293608 2025-08-16,07:34:25.000,228,10969870,13045,0,1755329664,13010.361218109996,51.065941590000875,53372.18293608 2025-08-16,07:34:26.000,228,10969869,13285,0,1755329665,13010.394899660001,51.09413810999831,53372.2248588 2025-08-16,07:34:27.000,228,10969843,12725,0,1755329666,13010.394899660001,51.080039849999594,53372.24582016 2025-08-16,07:34:28.000,228,10969896,12925,0,1755329667,13010.428581209992,51.08708897999895,53372.2248588 2025-08-16,07:34:29.000,228,10969882,13005,0,1755329668,13010.455526450001,51.10118723999767,53372.25280728 2025-08-16,07:34:30.000,228,10969844,12885,0,1755329669,13010.421844899996,51.108236370004306,53372.238833040006 2025-08-16,07:34:31.000,228,10969852,12765,0,1755329670,13010.448790139992,51.0447942000028,53372.27376864 2025-08-16,07:34:32.000,228,10969886,12965,0,1755329671,13010.468999069992,51.058892460001516,53372.287742880006 2025-08-16,07:34:33.000,228,10969855,12845,0,1755329672,13010.502680619997,51.08708897999895,53372.287742880006 2025-08-16,07:34:34.000,228,10969863,12805,0,1755329673,13010.509416929992,51.072990720000234,53372.31569136 2025-08-16,07:34:35.000,228,10969832,12885,0,1755329674,13010.522889549997,51.058892460001516,53372.37158832 2025-08-16,07:34:36.000,228,10969843,13005,0,1755329675,13010.570043719992,51.065941590000875,53372.41351104 2025-08-16,07:34:37.000,228,10969796,13005,0,1755329676,13010.610461579992,51.03774507000344,53372.44844664001 2025-08-16,07:34:38.000,228,10969845,12685,0,1755329677,13010.657615750002,51.03774507000344,53372.385562560004 2025-08-16,07:34:39.000,228,10969838,12565,0,1755329678,13010.644143129997,51.02364681000472,53372.39254968 2025-08-16,07:34:40.000,228,10969860,12885,0,1755329679,13010.684560989997,51.0447942000028,53372.41351104 2025-08-16,07:34:41.000,228,10969860,12885,0,1755329680,13010.677824680002,51.03774507000344,53372.39953680001 2025-08-16,07:34:42.000,228,10969856,12645,0,1755329681,13010.698033610002,51.016597679998085,53372.406523920006 2025-08-16,07:34:43.000,228,10969879,12725,0,1755329682,13010.745187779998,51.02364681000472,53372.42049816 2025-08-16,07:34:44.000,228,10969881,12485,0,1755329683,13010.731715159993,50.98135203000129,53372.35761408001 2025-08-16,07:34:45.000,228,10969883,12605,0,1755329684,13010.772133019993,50.96725377000257,53372.39953680001 2025-08-16,07:34:46.000,228,10969887,13125,0,1755329685,13010.765396709998,50.98840116000065,53372.44145952 2025-08-16,07:34:47.000,228,10969860,12685,0,1755329686,13010.751924089993,50.96020464000321,53372.39254968 2025-08-16,07:34:48.000,228,10969873,12885,0,1755329687,13010.772133019993,50.97430290000193,53372.42049816 2025-08-16,07:34:49.000,228,10969843,13045,0,1755329688,13010.799078259988,50.92495898999914,53372.42748528001 2025-08-16,07:34:50.000,228,10969886,12765,0,1755329689,13010.792341949993,50.91086073000042,53372.434472400004 2025-08-16,07:34:51.000,228,10969846,12645,0,1755329690,13010.832759809993,50.92495898999914,53372.44844664001 2025-08-16,07:34:52.000,228,10969871,13045,0,1755329691,13010.792341949993,50.9320081199985,53372.48338224 2025-08-16,07:34:53.000,228,10969855,12725,0,1755329692,13010.812550879993,50.92495898999914,53372.44145952 2025-08-16,07:34:54.000,228,10969860,12685,0,1755329693,13010.805814569998,50.92495898999914,53372.46242088 2025-08-16,07:34:55.000,228,10969877,12885,0,1755329694,13010.785605639998,50.95315551000385,53372.46242088 2025-08-16,07:34:56.000,228,10969877,12685,0,1755329695,13010.839496119988,50.95315551000385,53372.53229208 2025-08-16,07:34:57.000,228,10969855,12765,0,1755329696,13010.812550879993,50.9320081199985,53372.49036936 2025-08-16,07:34:58.000,228,10969840,12845,0,1755329697,13010.799078259988,50.96020464000321,53372.504343600005 2025-08-16,07:34:59.000,228,10969800,12965,0,1755329698,13010.792341949993,50.95315551000385,53372.53229208 2025-08-16,07:35:00.000,228,10969858,12845,0,1755329699,13010.785605639998,50.99545029000001,53372.553253440004 2025-08-16,07:35:01.000,228,10969852,12765,0,1755329700,13010.792341949993,50.95315551000385,53372.504343600005 2025-08-16,07:35:02.000,228,10969870,12925,0,1755329701,13010.765396709998,50.95315551000385,53372.52530496001 2025-08-16,07:35:03.000,228,10969891,12685,0,1755329702,13010.758660400003,50.95315551000385,53372.5392792 2025-08-16,07:35:04.000,228,10969817,13085,0,1755329703,13010.785605639998,50.95315551000385,53372.49036936 2025-08-16,07:35:05.000,228,10969840,12765,0,1755329704,13010.792341949993,50.9320081199985,53372.5392792 2025-08-16,07:35:06.000,228,10969830,12925,0,1755329705,13010.785605639998,50.96020464000321,53372.56722768001 2025-08-16,07:35:07.000,228,10969837,12765,0,1755329706,13010.758660400003,50.92495898999914,53372.54626632001 2025-08-16,07:35:08.000,228,10969865,12645,0,1755329707,13010.826023499998,50.96020464000321,53372.58818904 2025-08-16,07:35:09.000,228,10969843,12605,0,1755329708,13010.819287189988,50.91790985999978,53372.56722768001 2025-08-16,07:35:10.000,228,10969825,13045,0,1755329709,13010.819287189988,50.91790985999978,53372.65806024 2025-08-16,07:35:11.000,228,10969828,12725,0,1755329710,13010.812550879993,50.93905724999786,53372.602163280004 2025-08-16,07:35:12.000,228,10969889,12805,0,1755329711,13010.826023499998,50.96020464000321,53372.65107312 2025-08-16,07:35:13.000,228,10969848,12965,0,1755329712,13010.846232429998,50.946106380004494,53372.64408600001 2025-08-16,07:35:14.000,228,10969860,12925,0,1755329713,13010.839496119988,50.93905724999786,53372.623124640006 2025-08-16,07:35:15.000,228,10969869,12685,0,1755329714,13010.819287189988,50.96020464000321,53372.66504736001 2025-08-16,07:35:16.000,228,10969868,12765,0,1755329715,13010.859705049988,50.9320081199985,53372.65806024 2025-08-16,07:35:17.000,228,10969882,12965,0,1755329716,13010.859705049988,50.96725377000257,53372.672034480005 2025-08-16,07:35:18.000,228,10969862,13085,0,1755329717,13010.879913979988,51.009548549998726,53372.63709888 2025-08-16,07:35:19.000,228,10969847,12765,0,1755329718,13010.826023499998,50.95315551000385,53372.69998296 2025-08-16,07:35:20.000,228,10969866,12805,0,1755329719,13010.846232429998,50.97430290000193,53372.741905680006 2025-08-16,07:35:21.000,228,10969827,12925,0,1755329720,13010.866441359998,50.95315551000385,53372.65806024 2025-08-16,07:35:22.000,228,10969859,12645,0,1755329721,13010.873177669993,50.98135203000129,53372.66504736001 2025-08-16,07:35:23.000,228,10969849,12565,0,1755329722,13010.879913979988,50.98135203000129,53372.672034480005 2025-08-16,07:35:24.000,228,10969891,12765,0,1755329723,13010.873177669993,50.946106380004494,53372.68600872 2025-08-16,07:35:25.000,228,10969825,12885,0,1755329724,13010.906859219998,50.96725377000257,53372.71395720001 2025-08-16,07:35:26.000,228,10969885,13005,0,1755329725,13010.900122909989,50.96020464000321,53372.69299584001 2025-08-16,07:35:27.000,228,10969905,12685,0,1755329726,13010.927068149998,50.98135203000129,53372.77684128 2025-08-16,07:35:28.000,228,10969879,12805,0,1755329727,13010.906859219998,50.98840116000065,53372.73491856001 2025-08-16,07:35:29.000,228,10969869,13085,0,1755329728,13010.933804459994,51.009548549998726,53372.7488928 2025-08-16,07:35:30.000,228,10969857,13125,0,1755329729,13010.900122909989,50.96725377000257,53372.76286704001 2025-08-16,07:35:31.000,228,10969857,12645,0,1755329730,13010.893386599993,50.98840116000065,53372.769854160004 2025-08-16,07:35:32.000,228,10969844,12885,0,1755329731,13010.859705049988,50.98135203000129,53372.75587992 2025-08-16,07:35:33.000,228,10969837,13165,0,1755329732,13010.839496119988,50.97430290000193,53372.76286704001 2025-08-16,07:35:34.000,228,10969840,12965,0,1755329733,13010.866441359998,50.96020464000321,53372.76286704001 2025-08-16,07:35:35.000,228,10969868,12845,0,1755329734,13010.852968739993,50.96725377000257,53372.769854160004 2025-08-16,07:35:36.000,228,10969838,13045,0,1755329735,13010.826023499998,50.98135203000129,53372.741905680006 2025-08-16,07:35:37.000,228,10969827,12605,0,1755329736,13010.846232429998,50.93905724999786,53372.76286704001 2025-08-16,07:35:38.000,228,10969879,12925,0,1755329737,13010.819287189988,50.946106380004494,53372.77684128 2025-08-16,07:35:39.000,228,10969854,12845,0,1755329738,13010.826023499998,50.96020464000321,53372.75587992 2025-08-16,07:35:40.000,228,10969860,12885,0,1755329739,13010.805814569998,50.93905724999786,53372.77684128 2025-08-16,07:35:41.000,228,10969830,12965,0,1755329740,13010.832759809993,50.93905724999786,53372.741905680006 2025-08-16,07:35:42.000,228,10969807,12925,0,1755329741,13010.812550879993,50.9320081199985,53372.73491856001 2025-08-16,07:35:43.000,228,10969825,12925,0,1755329742,13010.799078259988,50.92495898999914,53372.68600872 2025-08-16,07:35:44.000,228,10969869,12725,0,1755329743,13010.826023499998,50.882664210002986,53372.73491856001 2025-08-16,07:35:45.000,228,10969843,12885,0,1755329744,13010.839496119988,50.889713340002345,53372.741905680006 2025-08-16,07:35:46.000,228,10969853,12965,0,1755329745,13010.826023499998,50.91086073000042,53372.769854160004 2025-08-16,07:35:47.000,228,10969864,12765,0,1755329746,13010.873177669993,50.896762470001704,53372.78382840001 2025-08-16,07:35:48.000,228,10969839,12445,0,1755329747,13010.846232429998,50.86151682000491,53372.769854160004 2025-08-16,07:35:49.000,228,10969870,13005,0,1755329748,13010.852968739993,50.91086073000042,53372.72793144 2025-08-16,07:35:50.000,228,10969849,12845,0,1755329749,13010.846232429998,50.87561508000363,53372.7488928 2025-08-16,07:35:51.000,228,10969819,12525,0,1755329750,13010.846232429998,50.86151682000491,53372.818764 2025-08-16,07:35:52.000,228,10969879,12885,0,1755329751,13010.852968739993,50.889713340002345,53372.79780264 2025-08-16,07:35:53.000,228,10969843,12965,0,1755329752,13010.846232429998,50.87561508000363,53372.72793144 2025-08-16,07:35:54.000,228,10969841,12645,0,1755329753,13010.879913979988,50.86856595000427,53372.80478976 2025-08-16,07:35:55.000,228,10969873,12885,0,1755329754,13010.839496119988,50.86856595000427,53372.82575112 2025-08-16,07:35:56.000,228,10969879,12805,0,1755329755,13010.839496119988,50.87561508000363,53372.76286704001 2025-08-16,07:35:57.000,228,10969833,12525,0,1755329756,13010.839496119988,50.840369429999555,53372.81177688001 2025-08-16,07:35:58.000,228,10969839,12445,0,1755329757,13010.900122909989,50.840369429999555,53372.81177688001 2025-08-16,07:35:59.000,228,10969833,12645,0,1755329758,13010.866441359998,50.85446768999827,53372.72793144 2025-08-16,07:36:00.000,228,10969879,12805,0,1755329759,13010.873177669993,50.81922204000148,53372.80478976 2025-08-16,07:36:01.000,228,10969913,12885,0,1755329760,13010.873177669993,50.833320300000196,53372.81177688001 2025-08-16,07:36:02.000,228,10969874,13005,0,1755329761,13010.852968739993,50.81217291000212,53372.77684128 2025-08-16,07:36:03.000,228,10969863,12885,0,1755329762,13010.886650289998,50.7980746500034,53372.72793144 2025-08-16,07:36:04.000,228,10969843,12845,0,1755329763,13010.839496119988,50.81922204000148,53372.80478976 2025-08-16,07:36:05.000,228,10969864,12925,0,1755329764,13010.839496119988,50.7980746500034,53372.76286704001 2025-08-16,07:36:06.000,228,10969818,12565,0,1755329765,13010.852968739993,50.78397639000468,53372.75587992 2025-08-16,07:36:07.000,228,10969834,13005,0,1755329766,13010.852968739993,50.79102552000404,53372.84671248 2025-08-16,07:36:08.000,228,10969874,12885,0,1755329767,13010.832759809993,50.76987812999869,53372.81177688001 2025-08-16,07:36:09.000,228,10969829,12925,0,1755329768,13010.852968739993,50.74873074000061,53372.76286704001 2025-08-16,07:36:10.000,228,10969822,12965,0,1755329769,13010.832759809993,50.79102552000404,53372.75587992 2025-08-16,07:36:11.000,228,10969884,12885,0,1755329770,13010.826023499998,50.77692725999805,53372.818764 2025-08-16,07:36:12.000,228,10969884,12805,0,1755329771,13010.832759809993,50.77692725999805,53372.790815520006 2025-08-16,07:36:13.000,228,10969832,12765,0,1755329772,13010.826023499998,50.79102552000404,53372.79780264 2025-08-16,07:36:14.000,228,10969911,12885,0,1755329773,13010.819287189988,50.77692725999805,53372.81177688001 2025-08-16,07:36:15.000,228,10969838,12885,0,1755329774,13010.765396709998,50.76282899999933,53372.81177688001 2025-08-16,07:36:16.000,228,10969847,12605,0,1755329775,13010.846232429998,50.74168161000125,53372.83273824001 2025-08-16,07:36:17.000,228,10969883,12765,0,1755329776,13010.846232429998,50.76987812999869,53372.80478976 2025-08-16,07:36:18.000,228,10969806,12965,0,1755329777,13010.832759809993,50.74873074000061,53372.818764 2025-08-16,07:36:19.000,228,10969816,12845,0,1755329778,13010.859705049988,50.74168161000125,53372.86068672001 2025-08-16,07:36:20.000,228,10969824,12845,0,1755329779,13010.873177669993,50.77692725999805,53372.86767384 2025-08-16,07:36:21.000,228,10969896,12885,0,1755329780,13010.893386599993,50.81217291000212,53372.86068672001 2025-08-16,07:36:22.000,228,10969854,12965,0,1755329781,13010.906859219998,50.80512378000276,53372.8536996 2025-08-16,07:36:23.000,228,10969831,12885,0,1755329782,13010.893386599993,50.7980746500034,53372.86068672001 2025-08-16,07:36:24.000,228,10969825,12925,0,1755329783,13010.866441359998,50.81922204000148,53372.839725360005 2025-08-16,07:36:25.000,228,10969834,12925,0,1755329784,13010.920331839989,50.7980746500034,53372.839725360005 2025-08-16,07:36:26.000,228,10969843,12925,0,1755329785,13010.913595529993,50.77692725999805,53372.88164808001 2025-08-16,07:36:27.000,228,10969839,12965,0,1755329786,13010.954013389994,50.81217291000212,53372.88164808001 2025-08-16,07:36:28.000,228,10969858,12965,0,1755329787,13010.927068149998,50.80512378000276,53372.8536996 2025-08-16,07:36:29.000,228,10969862,12765,0,1755329788,13010.900122909989,50.7980746500034,53372.818764 2025-08-16,07:36:30.000,228,10969828,12925,0,1755329789,13010.954013389994,50.82627117000084,53372.9235708 2025-08-16,07:36:31.000,228,10969827,12965,0,1755329790,13010.960749699989,50.7980746500034,53372.90260944001 2025-08-16,07:36:32.000,228,10969848,12925,0,1755329791,13011.001167559989,50.81217291000212,53372.87466096 2025-08-16,07:36:33.000,228,10969873,12725,0,1755329792,13010.980958629989,50.79102552000404,53372.90260944001 2025-08-16,07:36:34.000,228,10969875,12805,0,1755329793,13011.001167559989,50.7980746500034,53372.86767384 2025-08-16,07:36:35.000,228,10969840,12765,0,1755329794,13011.001167559989,50.77692725999805,53372.87466096 2025-08-16,07:36:36.000,228,10969850,12805,0,1755329795,13011.021376489989,50.79102552000404,53372.91658368 2025-08-16,07:36:37.000,228,10969840,12965,0,1755329796,13011.028112799999,50.82627117000084,53372.95151928001 2025-08-16,07:36:38.000,228,10969878,12765,0,1755329797,13011.04158541999,50.7980746500034,53372.937545040004 2025-08-16,07:36:39.000,228,10969872,12925,0,1755329798,13011.048321729999,50.7980746500034,53372.937545040004 2025-08-16,07:36:40.000,228,10969847,12845,0,1755329799,13011.08200327999,50.80512378000276,53372.958506400006 2025-08-16,07:36:41.000,228,10969861,12645,0,1755329800,13011.068530659999,50.7980746500034,53372.98645488 2025-08-16,07:36:42.000,228,10969878,12965,0,1755329801,13011.08200327999,50.82627117000084,53372.97248064 2025-08-16,07:36:43.000,228,10969823,12845,0,1755329802,13011.088739589999,50.81922204000148,53372.97248064 2025-08-16,07:36:44.000,228,10969873,12965,0,1755329803,13011.08200327999,50.86151682000491,53372.96549352 2025-08-16,07:36:45.000,228,10969882,12805,0,1755329804,13011.10894852,50.847418559998914,53373.00042912001 2025-08-16,07:36:46.000,228,10969821,12565,0,1755329805,13011.12915745,50.847418559998914,53373.007416240005 2025-08-16,07:36:47.000,228,10969909,12645,0,1755329806,13011.088739589999,50.847418559998914,53372.97946776001 2025-08-16,07:36:48.000,228,10969866,12765,0,1755329807,13011.10894852,50.847418559998914,53373.007416240005 2025-08-16,07:36:49.000,228,10969822,12885,0,1755329808,13011.14263006999,50.86151682000491,53373.02837760001 2025-08-16,07:36:50.000,228,10969851,12925,0,1755329809,13011.135893759994,50.85446768999827,53373.04933896001 2025-08-16,07:36:51.000,228,10969838,12845,0,1755329810,13011.14936638,50.87561508000363,53373.007416240005 2025-08-16,07:36:52.000,228,10969852,12685,0,1755329811,13011.176311619995,50.86151682000491,53373.02837760001 2025-08-16,07:36:53.000,228,10969883,12965,0,1755329812,13011.16957531,50.840369429999555,53373.07030032001 2025-08-16,07:36:54.000,228,10969815,12685,0,1755329813,13011.16283899999,50.90381160000106,53373.00042912001 2025-08-16,07:36:55.000,228,10969873,12725,0,1755329814,13011.14263006999,50.90381160000106,53373.04933896001 2025-08-16,07:36:56.000,228,10969872,12605,0,1755329815,13011.14936638,50.889713340002345,53373.0633132 2025-08-16,07:36:57.000,228,10969865,12965,0,1755329816,13011.135893759994,50.91086073000042,53373.07030032001 2025-08-16,07:36:58.000,228,10969862,12965,0,1755329817,13011.16283899999,50.93905724999786,53373.0633132 2025-08-16,07:36:59.000,228,10969850,12965,0,1755329818,13011.135893759994,50.9320081199985,53373.04933896001 2025-08-16,07:37:00.000,228,10969903,12965,0,1755329819,13011.135893759994,50.91790985999978,53373.105235920004 2025-08-16,07:37:01.000,228,10969872,12845,0,1755329820,13011.14263006999,50.92495898999914,53373.105235920004 2025-08-16,07:37:02.000,228,10969862,12845,0,1755329821,13011.18304792999,50.90381160000106,53373.126197280006 2025-08-16,07:37:03.000,228,10969866,12845,0,1755329822,13011.176311619995,50.91790985999978,53373.08427456 2025-08-16,07:37:04.000,228,10969878,12965,0,1755329823,13011.135893759994,50.93905724999786,53373.126197280006 2025-08-16,07:37:05.000,228,10969872,12765,0,1755329824,13011.156102689994,50.93905724999786,53373.16113288 2025-08-16,07:37:06.000,228,10969902,12845,0,1755329825,13011.14936638,50.96725377000257,53373.09126168 2025-08-16,07:37:07.000,228,10969858,12605,0,1755329826,13011.135893759994,50.99545029000001,53373.14715864001 2025-08-16,07:37:08.000,228,10969895,13125,0,1755329827,13011.12915745,50.98840116000065,53373.15414576 2025-08-16,07:37:09.000,228,10969866,12965,0,1755329828,13011.16957531,50.98135203000129,53373.126197280006 2025-08-16,07:37:10.000,228,10969869,12805,0,1755329829,13011.12242113999,50.99545029000001,53373.16812000001 2025-08-16,07:37:11.000,228,10969922,12645,0,1755329830,13011.135893759994,50.97430290000193,53373.16812000001 2025-08-16,07:37:12.000,228,10969826,12685,0,1755329831,13011.088739589999,50.96725377000257,53373.15414576 2025-08-16,07:37:13.000,228,10969860,12965,0,1755329832,13011.10221220999,50.99545029000001,53373.126197280006 2025-08-16,07:37:14.000,228,10969892,12685,0,1755329833,13011.14936638,51.03069594000408,53373.16812000001 2025-08-16,07:37:15.000,228,10969839,12605,0,1755329834,13011.115684829994,50.98135203000129,53373.15414576 2025-08-16,07:37:16.000,228,10969863,12805,0,1755329835,13011.18304792999,50.95315551000385,53373.25196544 2025-08-16,07:37:17.000,228,10969873,12885,0,1755329836,13011.22346578999,50.97430290000193,53373.224016960005 2025-08-16,07:37:18.000,228,10969881,13005,0,1755329837,13011.22346578999,50.98135203000129,53373.244978320006 2025-08-16,07:37:19.000,228,10969867,12725,0,1755329838,13011.236938409995,50.97430290000193,53373.27991392 2025-08-16,07:37:20.000,228,10969893,12805,0,1755329839,13011.20999317,50.946106380004494,53373.18209424 2025-08-16,07:37:21.000,228,10969875,12885,0,1755329840,13011.2302021,50.946106380004494,53373.224016960005 2025-08-16,07:37:22.000,228,10969877,12605,0,1755329841,13011.277356269995,50.93905724999786,53373.23100408 2025-08-16,07:37:23.000,228,10969921,12805,0,1755329842,13011.26388364999,50.91790985999978,53373.28690104001 2025-08-16,07:37:24.000,228,10969880,12765,0,1755329843,13011.26388364999,50.92495898999914,53373.23100408 2025-08-16,07:37:25.000,228,10969850,12965,0,1755329844,13011.26388364999,50.889713340002345,53373.244978320006 2025-08-16,07:37:26.000,228,10969896,12765,0,1755329845,13011.28409257999,50.86856595000427,53373.26593968001 2025-08-16,07:37:27.000,228,10969857,12805,0,1755329846,13011.28409257999,50.840369429999555,53373.26593968001 2025-08-16,07:37:28.000,228,10969861,12765,0,1755329847,13011.257147339995,50.86151682000491,53373.272926800004 2025-08-16,07:37:29.000,228,10969845,12765,0,1755329848,13011.27061996,50.833320300000196,53373.224016960005 2025-08-16,07:37:30.000,228,10969867,12925,0,1755329849,13011.317774129995,50.81922204000148,53373.25196544 2025-08-16,07:37:31.000,228,10969858,12725,0,1755329850,13011.297565199995,50.81922204000148,53373.26593968001 2025-08-16,07:37:32.000,228,10969873,12965,0,1755329851,13011.29082889,50.79102552000404,53373.30087528 2025-08-16,07:37:33.000,228,10969822,12965,0,1755329852,13011.30430150999,50.79102552000404,53373.293888160006 2025-08-16,07:37:34.000,228,10969858,12925,0,1755329853,13011.28409257999,50.80512378000276,53373.272926800004 2025-08-16,07:37:35.000,228,10969871,12845,0,1755329854,13011.27061996,50.79102552000404,53373.3078624 2025-08-16,07:37:36.000,228,10969860,12765,0,1755329855,13011.236938409995,50.77692725999805,53373.244978320006 2025-08-16,07:37:37.000,228,10969886,12765,0,1755329856,13011.29082889,50.74873074000061,53373.26593968001 2025-08-16,07:37:38.000,228,10969879,12805,0,1755329857,13011.297565199995,50.74873074000061,53373.244978320006 2025-08-16,07:37:39.000,228,10969840,12965,0,1755329858,13011.277356269995,50.73463248000189,53373.224016960005 2025-08-16,07:37:40.000,228,10969855,12805,0,1755329859,13011.257147339995,50.706435960004455,53373.25895256 2025-08-16,07:37:41.000,228,10969862,12805,0,1755329860,13011.257147339995,50.73463248000189,53373.25895256 2025-08-16,07:37:42.000,228,10969865,12845,0,1755329861,13011.2302021,50.720534220003174,53373.25895256 2025-08-16,07:37:43.000,228,10969850,12805,0,1755329862,13011.257147339995,50.6852885699991,53373.23799120001 2025-08-16,07:37:44.000,228,10969861,12765,0,1755329863,13011.27061996,50.67823943999974,53373.26593968001 2025-08-16,07:37:45.000,228,10969866,12605,0,1755329864,13011.28409257999,50.67823943999974,53373.25196544 2025-08-16,07:37:46.000,228,10969902,12765,0,1755329865,13011.277356269995,50.664141180001025,53373.272926800004 2025-08-16,07:37:47.000,228,10969889,12965,0,1755329866,13011.257147339995,50.67823943999974,53373.25895256 2025-08-16,07:37:48.000,228,10969864,12725,0,1755329867,13011.317774129995,50.614797269998235,53373.27991392 2025-08-16,07:37:49.000,228,10969869,12845,0,1755329868,13011.31103782,50.614797269998235,53373.293888160006 2025-08-16,07:37:50.000,228,10969868,12525,0,1755329869,13011.29082889,50.607748139998876,53373.23100408 2025-08-16,07:37:51.000,228,10969848,12925,0,1755329870,13011.28409257999,50.607748139998876,53373.26593968001 2025-08-16,07:37:52.000,228,10969926,13005,0,1755329871,13011.29082889,50.607748139998876,53373.19606848001 2025-08-16,07:37:53.000,228,10969878,12965,0,1755329872,13011.257147339995,50.607748139998876,53373.23799120001 2025-08-16,07:37:54.000,228,10969773,12765,0,1755329873,13011.26388364999,50.57955162000144,53373.23100408 2025-08-16,07:37:55.000,228,10969869,12845,0,1755329874,13011.27061996,50.600699009999516,53373.23799120001 2025-08-16,07:37:56.000,228,10969834,12685,0,1755329875,13011.26388364999,50.57955162000144,53373.23100408 2025-08-16,07:37:57.000,228,10969903,13005,0,1755329876,13011.29082889,50.59364988000016,53373.25196544 2025-08-16,07:37:58.000,228,10969823,12725,0,1755329877,13011.30430150999,50.551355100004,53373.25196544 2025-08-16,07:37:59.000,228,10969842,13165,0,1755329878,13011.31103782,50.52315857999929,53373.26593968001 2025-08-16,07:38:00.000,228,10969881,12685,0,1755329879,13011.29082889,50.52315857999929,53373.26593968001 2025-08-16,07:38:01.000,228,10969874,12845,0,1755329880,13011.31103782,50.53725683999801,53373.224016960005 2025-08-16,07:38:02.000,228,10969850,12765,0,1755329881,13011.32451043999,50.56545336000272,53373.16812000001 2025-08-16,07:38:03.000,228,10969859,12605,0,1755329882,13011.297565199995,50.52315857999929,53373.23799120001 2025-08-16,07:38:04.000,228,10969885,12965,0,1755329883,13011.29082889,50.53020770999865,53373.224016960005 2025-08-16,07:38:05.000,228,10969859,12765,0,1755329884,13011.30430150999,50.56545336000272,53373.18908136 2025-08-16,07:38:06.000,228,10969877,12765,0,1755329885,13011.29082889,50.54430597000464,53373.2030556 2025-08-16,07:38:07.000,228,10969832,13325,0,1755329886,13011.30430150999,50.55840423000336,53373.23100408 2025-08-16,07:38:08.000,228,10969806,12805,0,1755329887,13011.28409257999,50.56545336000272,53373.272926800004 2025-08-16,07:38:09.000,228,10969823,12885,0,1755329888,13011.24367471999,50.57955162000144,53373.27991392 2025-08-16,07:38:10.000,228,10969862,12645,0,1755329889,13011.24367471999,50.54430597000464,53373.31484952001 2025-08-16,07:38:11.000,228,10969846,12685,0,1755329890,13011.257147339995,50.55840423000336,53373.28690104001 2025-08-16,07:38:12.000,228,10969895,12845,0,1755329891,13011.257147339995,50.59364988000016,53373.244978320006 2025-08-16,07:38:13.000,228,10969875,12765,0,1755329892,13011.2302021,50.56545336000272,53373.23100408 2025-08-16,07:38:14.000,228,10969815,12605,0,1755329893,13011.216729479995,50.57250249000208,53373.26593968001 2025-08-16,07:38:15.000,228,10969904,12805,0,1755329894,13011.22346578999,50.59364988000016,53373.23799120001 2025-08-16,07:38:16.000,228,10969814,13085,0,1755329895,13011.236938409995,50.5866007500008,53373.19606848001 2025-08-16,07:38:17.000,228,10969788,12725,0,1755329896,13011.24367471999,50.57955162000144,53373.2030556 2025-08-16,07:38:18.000,228,10969822,12885,0,1755329897,13011.2302021,50.57250249000208,53373.272926800004 2025-08-16,07:38:19.000,228,10969849,12685,0,1755329898,13011.236938409995,50.55840423000336,53373.25196544 2025-08-16,07:38:20.000,228,10969879,12765,0,1755329899,13011.20999317,50.55840423000336,53373.25895256 2025-08-16,07:38:21.000,228,10969822,12845,0,1755329900,13011.20325685999,50.57250249000208,53373.272926800004 2025-08-16,07:38:22.000,228,10969851,12765,0,1755329901,13011.22346578999,50.57955162000144,53373.28690104001 2025-08-16,07:38:23.000,228,10969823,12885,0,1755329902,13011.24367471999,50.55840423000336,53373.244978320006 2025-08-16,07:38:24.000,228,10969817,13045,0,1755329903,13011.257147339995,50.54430597000464,53373.25895256 2025-08-16,07:38:25.000,228,10969860,12765,0,1755329904,13011.216729479995,50.54430597000464,53373.28690104001 2025-08-16,07:38:26.000,228,10969846,12845,0,1755329905,13011.25041103,50.53725683999801,53373.3078624 2025-08-16,07:38:27.000,228,10969843,12765,0,1755329906,13011.26388364999,50.50906032000057,53373.26593968001 2025-08-16,07:38:28.000,228,10969847,12765,0,1755329907,13011.24367471999,50.551355100004,53373.26593968001 2025-08-16,07:38:29.000,228,10969852,13005,0,1755329908,13011.216729479995,50.53020770999865,53373.26593968001 2025-08-16,07:38:30.000,228,10969828,12765,0,1755329909,13011.236938409995,50.53020770999865,53373.32183664 2025-08-16,07:38:31.000,228,10969869,12805,0,1755329910,13011.22346578999,50.50201119000121,53373.26593968001 2025-08-16,07:38:32.000,228,10969904,12845,0,1755329911,13011.257147339995,50.52315857999929,53373.272926800004 2025-08-16,07:38:33.000,228,10969844,12805,0,1755329912,13011.257147339995,50.49496206000185,53373.28690104001 2025-08-16,07:38:34.000,228,10969820,12885,0,1755329913,13011.2302021,50.53725683999801,53373.28690104001 2025-08-16,07:38:35.000,228,10969827,12765,0,1755329914,13011.24367471999,50.50201119000121,53373.31484952001 2025-08-16,07:38:36.000,228,10969838,12765,0,1755329915,13011.22346578999,50.54430597000464,53373.26593968001 2025-08-16,07:38:37.000,228,10969878,12965,0,1755329916,13011.25041103,50.49496206000185,53373.26593968001 2025-08-16,07:38:38.000,228,10969868,12965,0,1755329917,13011.24367471999,50.45266727999842,53373.25196544 2025-08-16,07:38:39.000,228,10969856,12805,0,1755329918,13011.24367471999,50.45971640999778,53373.30087528 2025-08-16,07:38:40.000,228,10969835,13125,0,1755329919,13011.27061996,50.431519890000345,53373.293888160006 2025-08-16,07:38:41.000,228,10969833,12565,0,1755329920,13011.297565199995,50.438569019999704,53373.27991392 2025-08-16,07:38:42.000,228,10969894,12605,0,1755329921,13011.29082889,50.438569019999704,53373.31484952001 2025-08-16,07:38:43.000,228,10969868,12805,0,1755329922,13011.27061996,50.40332337000291,53373.30087528 2025-08-16,07:38:44.000,228,10969836,12805,0,1755329923,13011.297565199995,50.41037250000227,53373.293888160006 2025-08-16,07:38:45.000,228,10969880,12685,0,1755329924,13011.25041103,50.41742163000163,53373.293888160006 2025-08-16,07:38:46.000,228,10969883,12645,0,1755329925,13011.317774129995,50.40332337000291,53373.35677224 2025-08-16,07:38:47.000,228,10969929,12685,0,1755329926,13011.31103782,50.39627424000355,53373.293888160006 2025-08-16,07:38:48.000,228,10969843,12765,0,1755329927,13011.30430150999,50.38217598000483,53373.3078624 2025-08-16,07:38:49.000,228,10969875,12685,0,1755329928,13011.317774129995,50.38217598000483,53373.34978512 2025-08-16,07:38:50.000,228,10969854,12885,0,1755329929,13011.317774129995,50.375126849998196,53373.31484952001 2025-08-16,07:38:51.000,228,10969842,12965,0,1755329930,13011.317774129995,50.35397946000012,53373.30087528 2025-08-16,07:38:52.000,228,10969861,12805,0,1755329931,13011.32451043999,50.36807771999884,53373.31484952001 2025-08-16,07:38:53.000,228,10969857,12845,0,1755329932,13011.33124675,50.3398812000014,53373.342798000005 2025-08-16,07:38:54.000,228,10969867,12805,0,1755329933,13011.297565199995,50.34693033000076,53373.31484952001 2025-08-16,07:38:55.000,228,10969879,12645,0,1755329934,13011.30430150999,50.34693033000076,53373.31484952001 2025-08-16,07:38:56.000,228,10969826,12685,0,1755329935,13011.31103782,50.33283207000204,53373.342798000005 2025-08-16,07:38:57.000,228,10969886,12965,0,1755329936,13011.33124675,50.33283207000204,53373.25895256 2025-08-16,07:38:58.000,228,10969889,12685,0,1755329937,13011.317774129995,50.29758641999797,53373.342798000005 2025-08-16,07:38:59.000,228,10969872,12605,0,1755329938,13011.317774129995,50.27643902999989,53373.30087528 2025-08-16,07:39:00.000,228,10969874,12845,0,1755329939,13011.317774129995,50.28348815999925,53373.30087528 2025-08-16,07:39:01.000,228,10969876,12805,0,1755329940,13011.32451043999,50.2411933800031,53373.293888160006 2025-08-16,07:39:02.000,228,10969883,12805,0,1755329941,13011.36492829999,50.255291640001815,53373.30087528 2025-08-16,07:39:03.000,228,10969900,12885,0,1755329942,13011.38513722999,50.198898599999666,53373.30087528 2025-08-16,07:39:04.000,228,10969885,12805,0,1755329943,13011.39187354,50.18480034000095,53373.28690104001 2025-08-16,07:39:05.000,228,10969897,12885,0,1755329944,13011.39187354,50.22004598999774,53373.293888160006 2025-08-16,07:39:06.000,228,10969889,13045,0,1755329945,13011.41208247,50.15660382000351,53373.32183664 2025-08-16,07:39:07.000,228,10969893,13005,0,1755329946,13011.36492829999,50.13545642999816,53373.30087528 2025-08-16,07:39:08.000,228,10969934,12965,0,1755329947,13011.40534615999,50.14955469000415,53373.272926800004 2025-08-16,07:39:09.000,228,10969882,12725,0,1755329948,13011.418818779995,50.13545642999816,53373.293888160006 2025-08-16,07:39:10.000,228,10969928,12965,0,1755329949,13011.418818779995,50.1284072999988,53373.293888160006 2025-08-16,07:39:11.000,228,10969930,12645,0,1755329950,13011.46597294999,50.10021078000136,53373.31484952001 2025-08-16,07:39:12.000,228,10969879,12845,0,1755329951,13011.439027709996,50.086112520002644,53373.293888160006 2025-08-16,07:39:13.000,228,10969903,12685,0,1755329952,13011.439027709996,50.072014260003925,53373.28690104001 2025-08-16,07:39:14.000,228,10969928,12805,0,1755329953,13011.46597294999,50.10021078000136,53373.293888160006 2025-08-16,07:39:15.000,228,10969854,13045,0,1755329954,13011.459236639996,50.093161650002,53373.32882376 2025-08-16,07:39:16.000,228,10969892,12725,0,1755329955,13011.519863429996,50.05086686999857,53373.28690104001 2025-08-16,07:39:17.000,228,10969880,12645,0,1755329956,13011.540072359996,50.064965130004566,53373.272926800004 2025-08-16,07:39:18.000,228,10969877,12725,0,1755329957,13011.526599739991,50.05791599999793,53373.293888160006 2025-08-16,07:39:19.000,228,10969908,12725,0,1755329958,13011.506390809991,50.04381773999921,53373.293888160006 2025-08-16,07:39:20.000,228,10969889,12765,0,1755329959,13011.506390809991,50.00857209000242,53373.28690104001 2025-08-16,07:39:21.000,228,10969865,12965,0,1755329960,13011.546808669991,50.00152296000306,53373.272926800004 2025-08-16,07:39:22.000,228,10969836,12685,0,1755329961,13011.55354498,49.973326439998345,53373.28690104001 2025-08-16,07:39:23.000,228,10969834,12725,0,1755329962,13011.567017599991,49.95217905000027,53373.23799120001 2025-08-16,07:39:24.000,228,10969851,12805,0,1755329963,13011.573753910001,49.973326439998345,53373.27991392 2025-08-16,07:39:25.000,228,10969877,12965,0,1755329964,13011.593962840001,49.93808079000155,53373.293888160006 2025-08-16,07:39:26.000,228,10969904,13085,0,1755329965,13011.593962840001,49.90988427000411,53373.293888160006 2025-08-16,07:39:27.000,228,10969834,12965,0,1755329966,13011.614171770001,49.93103166000219,53373.27991392 2025-08-16,07:39:28.000,228,10969902,12685,0,1755329967,13011.661325939996,49.902835140004754,53373.25196544 2025-08-16,07:39:29.000,228,10969900,12885,0,1755329968,13011.674798560001,49.86758949000068,53373.27991392 2025-08-16,07:39:30.000,228,10969859,12965,0,1755329969,13011.681534869997,49.86054036000132,53373.3078624 2025-08-16,07:39:31.000,228,10969867,12965,0,1755329970,13011.681534869997,49.853491230001964,53373.244978320006 2025-08-16,07:39:32.000,228,10969842,12885,0,1755329971,13011.728689039992,49.82529471000453,53373.28690104001 2025-08-16,07:39:33.000,228,10969861,12965,0,1755329972,13011.721952729997,49.846442100002605,53373.3078624 2025-08-16,07:39:34.000,228,10969867,12765,0,1755329973,13011.728689039992,49.797098189999815,53373.34978512 2025-08-16,07:39:35.000,228,10969843,12645,0,1755329974,13011.715216420002,49.804147319999174,53373.26593968001 2025-08-16,07:39:36.000,228,10969856,12805,0,1755329975,13011.755634280002,49.7829999300011,53373.31484952001 2025-08-16,07:39:37.000,228,10969810,12965,0,1755329976,13011.789315829992,49.77595080000174,53373.32183664 2025-08-16,07:39:38.000,228,10969830,12925,0,1755329977,13011.809524759992,49.797098189999815,53373.36375936001 2025-08-16,07:39:39.000,228,10969834,12925,0,1755329978,13011.762370589997,49.81824557999789,53373.31484952001 2025-08-16,07:39:40.000,228,10969842,13045,0,1755329979,13011.782579519997,49.790049060000456,53373.33581088001 2025-08-16,07:39:41.000,228,10969816,12805,0,1755329980,13011.762370589997,49.797098189999815,53373.30087528 2025-08-16,07:39:42.000,228,10969834,12965,0,1755329981,13011.762370589997,49.76890167000238,53373.342798000005 2025-08-16,07:39:43.000,228,10969843,13045,0,1755329982,13011.816261070002,49.75480341000366,53373.272926800004 2025-08-16,07:39:44.000,228,10969835,12965,0,1755329983,13011.775843210002,49.740705149997666,53373.23100408 2025-08-16,07:39:45.000,228,10969855,12845,0,1755329984,13011.789315829992,49.77595080000174,53373.28690104001 2025-08-16,07:39:46.000,228,10969857,12685,0,1755329985,13011.789315829992,49.7477542800043,53373.30087528 2025-08-16,07:39:47.000,228,10969829,12965,0,1755329986,13011.796052140002,49.7477542800043,53373.26593968001 2025-08-16,07:39:48.000,228,10969892,12645,0,1755329987,13011.836470000002,49.76185254000302,53373.26593968001 2025-08-16,07:39:49.000,228,10969853,12645,0,1755329988,13011.849942619992,49.76890167000238,53373.293888160006 2025-08-16,07:39:50.000,228,10969816,12925,0,1755329989,13011.802788449997,49.7829999300011,53373.27991392 2025-08-16,07:39:51.000,228,10969863,12765,0,1755329990,13011.816261070002,49.81824557999789,53373.3078624 2025-08-16,07:39:52.000,228,10969793,12805,0,1755329991,13011.809524759992,49.797098189999815,53373.28690104001 2025-08-16,07:39:53.000,228,10969855,12925,0,1755329992,13011.802788449997,49.804147319999174,53373.28690104001 2025-08-16,07:39:54.000,228,10969885,12805,0,1755329993,13011.836470000002,49.81119644999853,53373.272926800004 2025-08-16,07:39:55.000,228,10969867,12645,0,1755329994,13011.829733689992,49.804147319999174,53373.293888160006 2025-08-16,07:39:56.000,228,10969834,12725,0,1755329995,13011.802788449997,49.77595080000174,53373.30087528 2025-08-16,07:39:57.000,228,10969838,12685,0,1755329996,13011.802788449997,49.81119644999853,53373.3078624 2025-08-16,07:39:58.000,228,10969847,12965,0,1755329997,13011.843206309997,49.81824557999789,53373.293888160006 2025-08-16,07:39:59.000,228,10969859,12685,0,1755329998,13011.829733689992,49.77595080000174,53373.32183664 2025-08-16,07:40:00.000,228,10969792,12725,0,1755329999,13011.863415239997,49.75480341000366,53373.342798000005 2025-08-16,07:40:01.000,228,10969852,12805,0,1755330000,13011.876887860002,49.72660688999895,53373.35677224 2025-08-16,07:40:02.000,228,10969936,13005,0,1755330001,13011.890360479993,49.71250863000023,53373.342798000005 2025-08-16,07:40:03.000,228,10969827,12765,0,1755330002,13011.870151549992,49.69841037000151,53373.293888160006 2025-08-16,07:40:04.000,228,10969910,12685,0,1755330003,13011.937514650002,49.70545950000087,53373.34978512 2025-08-16,07:40:05.000,228,10969832,12725,0,1755330004,13011.917305720002,49.70545950000087,53373.35677224 2025-08-16,07:40:06.000,228,10969876,12565,0,1755330005,13011.950987269993,49.670213850004075,53373.32183664 2025-08-16,07:40:07.000,228,10969841,12965,0,1755330006,13011.971196199993,49.670213850004075,53373.33581088001 2025-08-16,07:40:08.000,228,10969889,12925,0,1755330007,13011.964459889998,49.663164720004715,53373.28690104001 2025-08-16,07:40:09.000,228,10969814,12845,0,1755330008,13012.038559299988,49.64906645999872,53373.28690104001 2025-08-16,07:40:10.000,228,10969820,12965,0,1755330009,13012.058768229988,49.58562429000449,53373.32882376 2025-08-16,07:40:11.000,228,10969810,12765,0,1755330010,13012.058768229988,49.59267342000385,53373.30087528 2025-08-16,07:40:12.000,228,10969800,12965,0,1755330011,13012.105922399998,49.578575159997854,53373.30087528 2025-08-16,07:40:13.000,228,10969821,12845,0,1755330012,13012.132867639993,49.55037864000042,53373.28690104001 2025-08-16,07:40:14.000,228,10969857,12885,0,1755330013,13012.166549189998,49.54332951000106,53373.28690104001 2025-08-16,07:40:15.000,228,10969878,12965,0,1755330014,13012.206967049999,49.51513299000362,53373.28690104001 2025-08-16,07:40:16.000,228,10969819,12885,0,1755330015,13012.186758119999,49.51513299000362,53373.293888160006 2025-08-16,07:40:17.000,228,10969849,12685,0,1755330016,13012.200230739989,49.48693646999891,53373.32183664 2025-08-16,07:40:18.000,228,10969843,12885,0,1755330017,13012.247384909999,49.47988733999955,53373.32882376 2025-08-16,07:40:19.000,228,10969848,12805,0,1755330018,13012.233912289994,49.45169082000211,53373.31484952001 2025-08-16,07:40:20.000,228,10969878,12965,0,1755330019,13012.254121219994,49.40939603999868,53373.36375936001 2025-08-16,07:40:21.000,228,10969840,12725,0,1755330020,13012.254121219994,49.40939603999868,53373.32882376 2025-08-16,07:40:22.000,228,10969828,12685,0,1755330021,13012.267593839999,49.41644516999804,53373.33581088001 2025-08-16,07:40:23.000,228,10969867,12805,0,1755330022,13012.28106645999,49.41644516999804,53373.342798000005 2025-08-16,07:40:24.000,228,10969842,13005,0,1755330023,13012.287802769999,49.42349430000468,53373.27991392 2025-08-16,07:40:25.000,228,10969866,12685,0,1755330024,13012.247384909999,49.395297779999964,53373.3078624 2025-08-16,07:40:26.000,228,10969864,12805,0,1755330025,13012.233912289994,49.388248650000605,53373.28690104001 2025-08-16,07:40:27.000,228,10969842,12965,0,1755330026,13012.254121219994,49.35300300000381,53373.30087528 2025-08-16,07:40:28.000,228,10969864,12845,0,1755330027,13012.233912289994,49.36005213000317,53373.28690104001 2025-08-16,07:40:29.000,228,10969811,12965,0,1755330028,13012.200230739989,49.3248064799991,53373.224016960005 2025-08-16,07:40:30.000,228,10969871,12765,0,1755330029,13012.206967049999,49.31070822000038,53373.23100408 2025-08-16,07:40:31.000,228,10969845,12965,0,1755330030,13012.200230739989,49.28251170000294,53373.25895256 2025-08-16,07:40:32.000,228,10969823,12765,0,1755330031,13012.186758119999,49.29660996000166,53373.224016960005 2025-08-16,07:40:33.000,228,10969864,12965,0,1755330032,13012.146340259998,49.268413440004224,53373.21004272 2025-08-16,07:40:34.000,228,10969835,12485,0,1755330033,13012.166549189998,49.268413440004224,53373.25895256 2025-08-16,07:40:35.000,228,10969870,12885,0,1755330034,13012.153076569994,49.25431517999823,53373.23100408 2025-08-16,07:40:36.000,228,10969887,12685,0,1755330035,13012.173285499994,49.30365909000102,53373.23799120001 2025-08-16,07:40:37.000,228,10969799,12765,0,1755330036,13012.153076569994,49.261364310004865,53373.244978320006 2025-08-16,07:40:38.000,228,10969843,12805,0,1755330037,13012.119395019989,49.24021691999951,53373.175107120005 2025-08-16,07:40:39.000,228,10969815,12925,0,1755330038,13012.132867639993,49.24726604999887,53373.21004272 2025-08-16,07:40:40.000,228,10969879,13085,0,1755330039,13012.132867639993,49.219069530001434,53373.21004272 2025-08-16,07:40:41.000,228,10969821,12965,0,1755330040,13012.159812879989,49.219069530001434,53373.16812000001 2025-08-16,07:40:42.000,228,10969867,12965,0,1755330041,13012.173285499994,49.219069530001434,53373.14017152 2025-08-16,07:40:43.000,228,10969831,12605,0,1755330042,13012.126131329998,49.155627359999926,53373.15414576 2025-08-16,07:40:44.000,228,10969854,13125,0,1755330043,13012.119395019989,49.14857823000057,53373.18908136 2025-08-16,07:40:45.000,228,10969860,12845,0,1755330044,13012.153076569994,49.12038171000313,53373.18209424 2025-08-16,07:40:46.000,228,10969881,12725,0,1755330045,13012.153076569994,49.13447997000185,53373.14715864001 2025-08-16,07:40:47.000,228,10969828,12645,0,1755330046,13012.112658709993,49.09923431999778,53373.14017152 2025-08-16,07:40:48.000,228,10969846,12645,0,1755330047,13012.153076569994,49.09923431999778,53373.19606848001 2025-08-16,07:40:49.000,228,10969896,12685,0,1755330048,13012.126131329998,49.09923431999778,53373.1331844 2025-08-16,07:40:50.000,228,10969861,12965,0,1755330049,13012.105922399998,49.0780869299997,53373.14017152 2025-08-16,07:40:51.000,228,10969881,12885,0,1755330050,13012.092449779993,49.0780869299997,53373.18908136 2025-08-16,07:40:52.000,228,10969859,12805,0,1755330051,13012.112658709993,49.10628345000441,53373.16812000001 2025-08-16,07:40:53.000,228,10969857,12685,0,1755330052,13012.065504539998,49.04989041000226,53373.11222304 2025-08-16,07:40:54.000,228,10969854,12885,0,1755330053,13012.099186089989,49.028743020004185,53373.09126168 2025-08-16,07:40:55.000,228,10969888,12965,0,1755330054,13012.099186089989,49.0780869299997,53373.0633132 2025-08-16,07:40:56.000,228,10969884,12805,0,1755330055,13012.085713469998,49.04989041000226,53373.08427456 2025-08-16,07:40:57.000,228,10969865,12845,0,1755330056,13012.085713469998,49.035792150003545,53373.056326080005 2025-08-16,07:40:58.000,228,10969808,12885,0,1755330057,13012.099186089989,49.04989041000226,53373.04933896001 2025-08-16,07:40:59.000,228,10969887,12845,0,1755330058,13012.105922399998,49.028743020004185,53373.056326080005 2025-08-16,07:41:00.000,228,10969848,12965,0,1755330059,13012.126131329998,49.00759562999883,53373.03536472 2025-08-16,07:41:01.000,228,10969861,12605,0,1755330060,13012.173285499994,49.01464475999819,53373.056326080005 2025-08-16,07:41:02.000,228,10969869,13005,0,1755330061,13012.119395019989,49.021693890004826,53372.993442 2025-08-16,07:41:03.000,228,10969898,12925,0,1755330062,13012.099186089989,48.986448240000755,53373.03536472 2025-08-16,07:41:04.000,228,10969876,12725,0,1755330063,13012.092449779993,48.993497370000114,53373.056326080005 2025-08-16,07:41:05.000,228,10969880,12605,0,1755330064,13012.085713469998,48.95825172000332,53373.02139048 2025-08-16,07:41:06.000,228,10969875,12805,0,1755330065,13012.105922399998,48.930055199998606,53373.04235184 2025-08-16,07:41:07.000,228,10969903,12765,0,1755330066,13012.099186089989,48.937104329997965,53372.993442 2025-08-16,07:41:08.000,228,10969841,12965,0,1755330067,13012.078977159988,48.95120259000396,53372.98645488 2025-08-16,07:41:09.000,228,10969905,12965,0,1755330068,13012.085713469998,48.91595693999989,53372.98645488 2025-08-16,07:41:10.000,228,10969866,12685,0,1755330069,13012.092449779993,48.89480955000181,53372.97248064 2025-08-16,07:41:11.000,228,10969846,12925,0,1755330070,13012.072240849993,48.88776042000245,53372.993442 2025-08-16,07:41:12.000,228,10969907,12765,0,1755330071,13012.105922399998,48.86661303000437,53372.95151928001 2025-08-16,07:41:13.000,228,10969856,12765,0,1755330072,13012.099186089989,48.83841650999966,53372.97946776001 2025-08-16,07:41:14.000,228,10969845,12965,0,1755330073,13012.112658709993,48.85251476999838,53372.993442 2025-08-16,07:41:15.000,228,10969878,12605,0,1755330074,13012.139603949989,48.803170860002865,53373.01440336 2025-08-16,07:41:16.000,228,10969842,12925,0,1755330075,13012.153076569994,48.81726912000158,53372.95151928001 2025-08-16,07:41:17.000,228,10969848,12965,0,1755330076,13012.126131329998,48.78907260000415,53373.007416240005 2025-08-16,07:41:18.000,228,10969815,12565,0,1755330077,13012.153076569994,48.77497433999815,53372.95151928001 2025-08-16,07:41:19.000,228,10969846,12565,0,1755330078,13012.173285499994,48.760876079999434,53372.97946776001 2025-08-16,07:41:20.000,228,10969881,12885,0,1755330079,13012.173285499994,48.746777820000716,53372.97946776001 2025-08-16,07:41:21.000,228,10969839,12925,0,1755330080,13012.200230739989,48.72563043000264,53372.96549352 2025-08-16,07:41:22.000,228,10969883,12805,0,1755330081,13012.213703359994,48.71858130000328,53372.88164808001 2025-08-16,07:41:23.000,228,10969849,12765,0,1755330082,13012.173285499994,48.67628651999985,53372.8536996 2025-08-16,07:41:24.000,228,10969864,12525,0,1755330083,13012.159812879989,48.67628651999985,53372.86767384 2025-08-16,07:41:25.000,228,10969846,12805,0,1755330084,13012.200230739989,48.66923739000049,53372.88164808001 2025-08-16,07:41:26.000,228,10969844,12805,0,1755330085,13012.26085752999,48.64104087000305,53372.9235708 2025-08-16,07:41:27.000,228,10969839,13085,0,1755330086,13012.240648599989,48.626942610004335,53372.9235708 2025-08-16,07:41:28.000,228,10969872,13005,0,1755330087,13012.220439669989,48.6198934799977,53372.9235708 2025-08-16,07:41:29.000,228,10969849,12925,0,1755330088,13012.206967049999,48.633991740003694,53372.86767384 2025-08-16,07:41:30.000,228,10969827,12925,0,1755330089,13012.200230739989,48.59169696000026,53372.86068672001 2025-08-16,07:41:31.000,228,10969847,12925,0,1755330090,13012.186758119999,48.56350044000283,53372.86767384 2025-08-16,07:41:32.000,228,10969853,12965,0,1755330091,13012.159812879989,48.570549570002186,53372.91658368 2025-08-16,07:41:33.000,228,10969807,12965,0,1755330092,13012.173285499994,48.521205659999396,53372.8536996 2025-08-16,07:41:34.000,228,10969875,12925,0,1755330093,13012.166549189998,48.521205659999396,53372.80478976 2025-08-16,07:41:35.000,228,10969870,12765,0,1755330094,13012.153076569994,48.521205659999396,53372.83273824001 2025-08-16,07:41:36.000,228,10969837,12885,0,1755330095,13012.186758119999,48.4859600100026,53372.79780264 2025-08-16,07:41:37.000,228,10969839,12845,0,1755330096,13012.193494429994,48.50710740000068,53372.81177688001 2025-08-16,07:41:38.000,228,10969867,12765,0,1755330097,13012.200230739989,48.46481262000452,53372.81177688001 2025-08-16,07:41:39.000,228,10969806,12805,0,1755330098,13012.180021809989,48.47186175000388,53372.80478976 2025-08-16,07:41:40.000,228,10969858,12765,0,1755330099,13012.159812879989,48.46481262000452,53372.76286704001 2025-08-16,07:41:41.000,228,10969873,12885,0,1755330100,13012.159812879989,48.47891088000324,53372.78382840001 2025-08-16,07:41:42.000,228,10969856,12925,0,1755330101,13012.159812879989,48.45776348999789,53372.790815520006 2025-08-16,07:41:43.000,228,10969835,13005,0,1755330102,13012.173285499994,48.45776348999789,53372.78382840001 2025-08-16,07:41:44.000,228,10969875,12965,0,1755330103,13012.193494429994,48.43661609999981,53372.741905680006 2025-08-16,07:41:45.000,228,10969859,12805,0,1755330104,13012.200230739989,48.43661609999981,53372.70697008 2025-08-16,07:41:46.000,228,10969856,12845,0,1755330105,13012.233912289994,48.43661609999981,53372.75587992 2025-08-16,07:41:47.000,228,10969857,12685,0,1755330106,13012.193494429994,48.401370450003014,53372.77684128 2025-08-16,07:41:48.000,228,10969876,12965,0,1755330107,13012.186758119999,48.394321320003655,53372.72793144 2025-08-16,07:41:49.000,228,10969892,12765,0,1755330108,13012.206967049999,48.394321320003655,53372.77684128 2025-08-16,07:41:50.000,228,10969874,12765,0,1755330109,13012.186758119999,48.36612479999894,53372.720944320004 2025-08-16,07:41:51.000,228,10969774,12605,0,1755330110,13012.213703359994,48.359075669999584,53372.73491856001 2025-08-16,07:41:52.000,228,10969908,12685,0,1755330111,13012.200230739989,48.30268263000471,53372.741905680006 2025-08-16,07:41:53.000,228,10969878,12885,0,1755330112,13012.173285499994,48.38022305999766,53372.741905680006 2025-08-16,07:41:54.000,228,10969886,12485,0,1755330113,13012.180021809989,48.352026540000224,53372.69998296 2025-08-16,07:41:55.000,228,10969850,12805,0,1755330114,13012.200230739989,48.337928280001506,53372.69998296 2025-08-16,07:41:56.000,228,10969878,12765,0,1755330115,13012.173285499994,48.31678089000343,53372.69299584001 2025-08-16,07:41:57.000,228,10969866,12845,0,1755330116,13012.186758119999,48.31678089000343,53372.672034480005 2025-08-16,07:41:58.000,228,10969835,12885,0,1755330117,13012.173285499994,48.344977410000865,53372.68600872 2025-08-16,07:41:59.000,228,10969854,12805,0,1755330118,13012.186758119999,48.30973176000407,53372.69998296 2025-08-16,07:42:00.000,228,10969848,12805,0,1755330119,13012.126131329998,48.295633499998075,53372.66504736001 2025-08-16,07:42:01.000,228,10969886,12805,0,1755330120,13012.153076569994,48.30268263000471,53372.65107312 2025-08-16,07:42:02.000,228,10969837,12805,0,1755330121,13012.139603949989,48.27448611,53372.61613752001 2025-08-16,07:42:03.000,228,10969847,12605,0,1755330122,13012.159812879989,48.25333872000192,53372.63709888 2025-08-16,07:42:04.000,228,10969857,12925,0,1755330123,13012.153076569994,48.25333872000192,53372.64408600001 2025-08-16,07:42:05.000,228,10969824,12605,0,1755330124,13012.132867639993,48.24628959000256,53372.623124640006 2025-08-16,07:42:06.000,228,10969858,12805,0,1755330125,13012.139603949989,48.2392404600032,53372.63709888 2025-08-16,07:42:07.000,228,10969860,12925,0,1755330126,13012.159812879989,48.25333872000192,53372.602163280004 2025-08-16,07:42:08.000,228,10969839,12725,0,1755330127,13012.200230739989,48.225142200004484,53372.58818904 2025-08-16,07:42:09.000,228,10969885,12725,0,1755330128,13012.200230739989,48.21104393999849,53372.58818904 2025-08-16,07:42:10.000,228,10969874,12605,0,1755330129,13012.193494429994,48.18284742000105,53372.59517616001 2025-08-16,07:42:11.000,228,10969858,12965,0,1755330130,13012.227175979999,48.21809306999785,53372.63011176 2025-08-16,07:42:12.000,228,10969858,12965,0,1755330131,13012.213703359994,48.20399480999913,53372.602163280004 2025-08-16,07:42:13.000,228,10969886,12965,0,1755330132,13012.254121219994,48.175798290001694,53372.58120192 2025-08-16,07:42:14.000,228,10969856,13005,0,1755330133,13012.26085752999,48.1405526400049,53372.58120192 2025-08-16,07:42:15.000,228,10969888,13005,0,1755330134,13012.247384909999,48.1405526400049,53372.56722768001 2025-08-16,07:42:16.000,228,10969833,12765,0,1755330135,13012.26085752999,48.112356120000186,53372.56722768001 2025-08-16,07:42:17.000,228,10969823,12765,0,1755330136,13012.28106645999,48.09120873000211,53372.623124640006 2025-08-16,07:42:18.000,228,10969844,12805,0,1755330137,13012.274330149994,48.08415960000275,53372.51831784 2025-08-16,07:42:19.000,228,10969863,12645,0,1755330138,13012.267593839999,48.07711047000339,53372.574214800006 2025-08-16,07:42:20.000,228,10969850,13005,0,1755330139,13012.32148431999,48.08415960000275,53372.5392792 2025-08-16,07:42:21.000,228,10969887,12885,0,1755330140,13012.267593839999,48.04186481999932,53372.5392792 2025-08-16,07:42:22.000,228,10969838,12965,0,1755330141,13012.287802769999,48.05596307999804,53372.504343600005 2025-08-16,07:42:23.000,228,10969840,12765,0,1755330142,13012.287802769999,48.00661917000252,53372.54626632001 2025-08-16,07:42:24.000,228,10969857,12965,0,1755330143,13012.28106645999,47.985471780004445,53372.56722768001 2025-08-16,07:42:25.000,228,10969832,12685,0,1755330144,13012.294539079994,47.96432438999909,53372.56024056 2025-08-16,07:42:26.000,228,10969888,12805,0,1755330145,13012.267593839999,47.97137351999845,53372.5392792 2025-08-16,07:42:27.000,228,10969845,12725,0,1755330146,13012.274330149994,47.97842264999781,53372.56722768001 2025-08-16,07:42:28.000,228,10969882,12925,0,1755330147,13012.287802769999,47.943177000001015,53372.49036936 2025-08-16,07:42:29.000,228,10969861,12885,0,1755330148,13012.28106645999,47.929078740002296,53372.51133072 2025-08-16,07:42:30.000,228,10969896,12685,0,1755330149,13012.28106645999,47.929078740002296,53372.53229208 2025-08-16,07:42:31.000,228,10969833,12725,0,1755330150,13012.314748009994,47.90793135000422,53372.5392792 2025-08-16,07:42:32.000,228,10969819,12765,0,1755330151,13012.30127538999,47.85153831000207,53372.469408 2025-08-16,07:42:33.000,228,10969842,12645,0,1755330152,13012.287802769999,47.86563657000079,53372.52530496001 2025-08-16,07:42:34.000,228,10969862,12845,0,1755330153,13012.32822063,47.85153831000207,53372.47639512001 2025-08-16,07:42:35.000,228,10969871,12605,0,1755330154,13012.355165869994,47.83039092000399,53372.48338224 2025-08-16,07:42:36.000,228,10969845,12725,0,1755330155,13012.355165869994,47.80219439999928,53372.44145952 2025-08-16,07:42:37.000,228,10969910,12605,0,1755330156,13012.34842956,47.80924352999864,53372.49036936 2025-08-16,07:42:38.000,228,10969847,12765,0,1755330157,13012.375374799994,47.766948750002484,53372.49036936 2025-08-16,07:42:39.000,228,10969852,12805,0,1755330158,13012.36863849,47.759899620003125,53372.49036936 2025-08-16,07:42:40.000,228,10969871,12965,0,1755330159,13012.415792659995,47.752850490003766,53372.49036936 2025-08-16,07:42:41.000,228,10969884,12765,0,1755330160,13012.40905635,47.74580136000441,53372.48338224 2025-08-16,07:42:42.000,228,10969825,12725,0,1755330161,13012.42926528,47.74580136000441,53372.47639512001 2025-08-16,07:42:43.000,228,10969866,13045,0,1755330162,13012.46294682999,47.752850490003766,53372.42049816 2025-08-16,07:42:44.000,228,10969846,12685,0,1755330163,13012.48315575999,47.7810470100012,53372.47639512001 2025-08-16,07:42:45.000,228,10969860,13005,0,1755330164,13012.48989207,47.759899620003125,53372.49036936 2025-08-16,07:42:46.000,228,10969883,12685,0,1755330165,13012.510101,47.759899620003125,53372.52530496001 2025-08-16,07:42:47.000,228,10969887,12765,0,1755330166,13012.557255169995,47.717604839999694,53372.469408 2025-08-16,07:42:48.000,228,10969900,12765,0,1755330167,13012.557255169995,47.68940832000226,53372.469408 2025-08-16,07:42:49.000,228,10969834,12965,0,1755330168,13012.60440933999,47.717604839999694,53372.48338224 2025-08-16,07:42:50.000,228,10969917,12925,0,1755330169,13012.59093672,47.69645745000162,53372.53229208 2025-08-16,07:42:51.000,228,10969873,12485,0,1755330170,13012.62461826999,47.6823591900029,53372.44844664001 2025-08-16,07:42:52.000,228,10969881,12965,0,1755330171,13012.698717679996,47.6823591900029,53372.44844664001 2025-08-16,07:42:53.000,228,10969838,12645,0,1755330172,13012.705453989991,47.66121180000482,53372.42748528001 2025-08-16,07:42:54.000,228,10969861,12725,0,1755330173,13012.705453989991,47.66826093000418,53372.469408 2025-08-16,07:42:55.000,228,10969861,12725,0,1755330174,13012.75260816,47.62596615000075,53372.434472400004 2025-08-16,07:42:56.000,228,10969893,12885,0,1755330175,13012.698717679996,47.61891702000139,53372.455433760006 2025-08-16,07:42:57.000,228,10969875,12805,0,1755330176,13012.75260816,47.61891702000139,53372.469408 2025-08-16,07:42:58.000,228,10969856,12765,0,1755330177,13012.766080779991,47.590720500003954,53372.44844664001 2025-08-16,07:42:59.000,228,10969841,12805,0,1755330178,13012.73239923,47.61891702000139,53372.44844664001 2025-08-16,07:43:00.000,228,10969884,13045,0,1755330179,13012.725662919991,47.63301528000011,53372.39953680001 2025-08-16,07:43:01.000,228,10969841,12685,0,1755330180,13012.73239923,47.63301528000011,53372.37158832 2025-08-16,07:43:02.000,228,10969872,12605,0,1755330181,13012.73239923,47.590720500003954,53372.3646012 2025-08-16,07:43:03.000,228,10969859,13125,0,1755330182,13012.725662919991,47.62596615000075,53372.42748528001 2025-08-16,07:43:04.000,228,10969848,13085,0,1755330183,13012.718926609996,47.63301528000011,53372.42049816 2025-08-16,07:43:05.000,228,10969849,12965,0,1755330184,13012.725662919991,47.63301528000011,53372.406523920006 2025-08-16,07:43:06.000,228,10969834,12765,0,1755330185,13012.725662919991,47.61186789000203,53372.42748528001 2025-08-16,07:43:07.000,228,10969830,12765,0,1755330186,13012.678508749996,47.63301528000011,53372.3646012 2025-08-16,07:43:08.000,228,10969885,12725,0,1755330187,13012.68524505999,47.63301528000011,53372.32267848 2025-08-16,07:43:09.000,228,10969877,12565,0,1755330188,13012.678508749996,47.64711353999883,53372.37158832 2025-08-16,07:43:10.000,228,10969856,12725,0,1755330189,13012.66503612999,47.64006440999947,53372.39953680001 2025-08-16,07:43:11.000,228,10969840,12605,0,1755330190,13012.67177244,47.63301528000011,53372.35062696 2025-08-16,07:43:12.000,228,10969873,12725,0,1755330191,13012.64482719999,47.61186789000203,53372.3646012 2025-08-16,07:43:13.000,228,10969844,12805,0,1755330192,13012.60440933999,47.654162669998186,53372.31569136 2025-08-16,07:43:14.000,228,10969878,12965,0,1755330193,13012.597673029995,47.66121180000482,53372.32966560001 2025-08-16,07:43:15.000,228,10969908,12805,0,1755330194,13012.60440933999,47.6823591900029,53372.30870424001 2025-08-16,07:43:16.000,228,10969845,13125,0,1755330195,13012.56399147999,47.67531006000354,53372.30171712 2025-08-16,07:43:17.000,228,10969883,12805,0,1755330196,13012.60440933999,47.717604839999694,53372.30171712 2025-08-16,07:43:18.000,228,10969835,12845,0,1755330197,13012.617881959995,47.703506580000976,53372.32966560001 2025-08-16,07:43:19.000,228,10969885,12765,0,1755330198,13012.61114565,47.710555710000335,53372.32267848 2025-08-16,07:43:20.000,228,10969916,13045,0,1755330199,13012.577464099995,47.69645745000162,53372.27376864 2025-08-16,07:43:21.000,228,10969874,12805,0,1755330200,13012.59093672,47.72465396999905,53372.24582016 2025-08-16,07:43:22.000,228,10969840,12805,0,1755330201,13012.61114565,47.752850490003766,53372.27376864 2025-08-16,07:43:23.000,228,10969885,12725,0,1755330202,13012.60440933999,47.752850490003766,53372.266781520004 2025-08-16,07:43:24.000,228,10969856,12645,0,1755330203,13012.597673029995,47.752850490003766,53372.238833040006 2025-08-16,07:43:25.000,228,10969857,12885,0,1755330204,13012.61114565,47.78809614000056,53372.25979440001 2025-08-16,07:43:26.000,228,10969892,12925,0,1755330205,13012.617881959995,47.77399788000184,53372.2248588 2025-08-16,07:43:27.000,228,10969920,12965,0,1755330206,13012.638090889996,47.78809614000056,53372.287742880006 2025-08-16,07:43:28.000,228,10969918,12565,0,1755330207,13012.658299819996,47.77399788000184,53372.27376864 2025-08-16,07:43:29.000,228,10969917,12685,0,1755330208,13012.64482719999,47.816292659998,53372.24582016 2025-08-16,07:43:30.000,228,10969856,12685,0,1755330209,13012.63135458,47.83039092000399,53372.20389744 2025-08-16,07:43:31.000,228,10969916,13205,0,1755330210,13012.65156351,47.82334179000463,53372.25280728 2025-08-16,07:43:32.000,228,10969907,12845,0,1755330211,13012.65156351,47.79514526999992,53372.238833040006 2025-08-16,07:43:33.000,228,10969892,12885,0,1755330212,13012.66503612999,47.79514526999992,53372.2248588 2025-08-16,07:43:34.000,228,10969895,12965,0,1755330213,13012.67177244,47.80924352999864,53372.18293608 2025-08-16,07:43:35.000,228,10969867,12605,0,1755330214,13012.73239923,47.7810470100012,53372.20389744 2025-08-16,07:43:36.000,228,10969795,12605,0,1755330215,13012.759344469996,47.83039092000399,53372.2248588 2025-08-16,07:43:37.000,228,10969843,12765,0,1755330216,13012.813234950001,47.78809614000056,53372.20389744 2025-08-16,07:43:38.000,228,10969825,12725,0,1755330217,13012.813234950001,47.80924352999864,53372.18293608 2025-08-16,07:43:39.000,228,10969888,12765,0,1755330218,13012.779553399996,47.759899620003125,53372.16197472001 2025-08-16,07:43:40.000,228,10969845,12725,0,1755330219,13012.846916499991,47.816292659998,53372.17594896 2025-08-16,07:43:41.000,228,10969853,12605,0,1755330220,13012.846916499991,47.766948750002484,53372.14800048 2025-08-16,07:43:42.000,228,10969863,12925,0,1755330221,13012.860389119996,47.7810470100012,53372.19691032 2025-08-16,07:43:43.000,228,10969872,12885,0,1755330222,13012.900806979997,47.752850490003766,53372.17594896 2025-08-16,07:43:44.000,228,10969861,12845,0,1755330223,13012.947961149992,47.72465396999905,53372.1549876 2025-08-16,07:43:45.000,228,10969864,12725,0,1755330224,13012.961433769997,47.710555710000335,53372.14101336001 2025-08-16,07:43:46.000,228,10969880,12845,0,1755330225,13012.995115320002,47.69645745000162,53372.168961840005 2025-08-16,07:43:47.000,228,10969837,12965,0,1755330226,13013.028796869992,47.6823591900029,53372.17594896 2025-08-16,07:43:48.000,228,10969834,12605,0,1755330227,13013.022060559997,47.67531006000354,53372.168961840005 2025-08-16,07:43:49.000,228,10969887,12605,0,1755330228,13013.055742110002,47.69645745000162,53372.18992320001 2025-08-16,07:43:50.000,228,10969918,12685,0,1755330229,13013.089423659992,47.64711353999883,53372.18293608 2025-08-16,07:43:51.000,228,10969889,12765,0,1755330230,13013.082687349997,47.62596615000075,53372.14101336001 2025-08-16,07:43:52.000,228,10969890,12845,0,1755330231,13013.089423659992,47.61891702000139,53372.168961840005 2025-08-16,07:43:53.000,228,10969888,12605,0,1755330232,13013.150050449993,47.61891702000139,53372.19691032 2025-08-16,07:43:54.000,228,10969877,12805,0,1755330233,13013.156786760002,47.62596615000075,53372.13402624 2025-08-16,07:43:55.000,228,10969882,12845,0,1755330234,13013.156786760002,47.66826093000418,53372.11306488001 2025-08-16,07:43:56.000,228,10969875,12845,0,1755330235,13013.190468309993,47.61186789000203,53372.14800048 2025-08-16,07:43:57.000,228,10969873,12445,0,1755330236,13013.197204620003,47.64006440999947,53372.1549876 2025-08-16,07:43:58.000,228,10969878,13005,0,1755330237,13013.197204620003,47.61891702000139,53372.17594896 2025-08-16,07:43:59.000,228,10969900,12765,0,1755330238,13013.230886169993,47.64006440999947,53372.14800048 2025-08-16,07:44:00.000,228,10969857,13005,0,1755330239,13013.284776649998,47.61186789000203,53372.16197472001 2025-08-16,07:44:01.000,228,10969865,12805,0,1755330240,13013.264567719998,47.64006440999947,53372.14800048 2025-08-16,07:44:02.000,228,10969926,12685,0,1755330241,13013.278040339988,47.64711353999883,53372.168961840005 2025-08-16,07:44:03.000,228,10969858,12845,0,1755330242,13013.264567719998,47.66121180000482,53372.14800048 2025-08-16,07:44:04.000,228,10969836,13005,0,1755330243,13013.264567719998,47.654162669998186,53372.14800048 2025-08-16,07:44:05.000,228,10969936,12885,0,1755330244,13013.264567719998,47.66826093000418,53372.168961840005 2025-08-16,07:44:06.000,228,10969856,13125,0,1755330245,13013.278040339988,47.66121180000482,53372.19691032 2025-08-16,07:44:07.000,228,10969872,12805,0,1755330246,13013.257831409988,47.66826093000418,53372.168961840005 2025-08-16,07:44:08.000,228,10969895,12965,0,1755330247,13013.197204620003,47.6823591900029,53372.10607776 2025-08-16,07:44:09.000,228,10969859,13005,0,1755330248,13013.217413549988,47.703506580000976,53372.10607776 2025-08-16,07:44:10.000,228,10969883,13005,0,1755330249,13013.163523069998,47.654162669998186,53372.16197472001 2025-08-16,07:44:11.000,228,10969869,12765,0,1755330250,13013.156786760002,47.703506580000976,53372.099090640004 2025-08-16,07:44:12.000,228,10969843,12605,0,1755330251,13013.143314139998,47.74580136000441,53372.10607776 2025-08-16,07:44:13.000,228,10969888,12765,0,1755330252,13013.129841519993,47.78809614000056,53372.10607776 2025-08-16,07:44:14.000,228,10969868,12765,0,1755330253,13013.069214729992,47.80924352999864,53372.0851164 2025-08-16,07:44:15.000,228,10969862,12725,0,1755330254,13013.089423659992,47.80924352999864,53372.0851164 2025-08-16,07:44:16.000,228,10969854,12925,0,1755330255,13013.062478419997,47.80219439999928,53372.06415504001 2025-08-16,07:44:17.000,228,10969899,12605,0,1755330256,13013.089423659992,47.83744005000335,53372.02223232001 2025-08-16,07:44:18.000,228,10969886,12725,0,1755330257,13013.075951040002,47.84448918000271,53372.00825808 2025-08-16,07:44:19.000,228,10969882,12685,0,1755330258,13013.089423659992,47.85153831000207,53371.96633536 2025-08-16,07:44:20.000,228,10969896,12645,0,1755330259,13013.116368900002,47.85858744000143,53372.00825808 2025-08-16,07:44:21.000,228,10969926,12885,0,1755330260,13013.123105209997,47.90088222000486,53372.001270960005 2025-08-16,07:44:22.000,228,10969879,12605,0,1755330261,13013.123105209997,47.893833089998225,53372.0152452 2025-08-16,07:44:23.000,228,10969852,12925,0,1755330262,13013.150050449993,47.886783959998866,53371.96633536 2025-08-16,07:44:24.000,228,10969883,12685,0,1755330263,13013.163523069998,47.929078740002296,53371.99428384001 2025-08-16,07:44:25.000,228,10969847,12925,0,1755330264,13013.183731999998,47.929078740002296,53372.02223232001 2025-08-16,07:44:26.000,228,10969843,12685,0,1755330265,13013.230886169993,47.936127870001656,53371.9803096 2025-08-16,07:44:27.000,228,10969863,13005,0,1755330266,13013.244358789998,47.936127870001656,53371.931399760004 2025-08-16,07:44:28.000,228,10969865,12525,0,1755330267,13013.244358789998,47.985471780004445,53371.97332248001 2025-08-16,07:44:29.000,228,10969845,12965,0,1755330268,13013.278040339988,47.97842264999781,53371.952361120006 2025-08-16,07:44:30.000,228,10969835,12565,0,1755330269,13013.257831409988,47.985471780004445,53371.89646416001 2025-08-16,07:44:31.000,228,10969862,12765,0,1755330270,13013.345403439998,47.999570040003164,53371.96633536 2025-08-16,07:44:32.000,228,10969874,13125,0,1755330271,13013.338667129989,48.00661917000252,53371.952361120006 2025-08-16,07:44:33.000,228,10969902,12805,0,1755330272,13013.345403439998,47.985471780004445,53372.02921944 2025-08-16,07:44:34.000,228,10969850,12565,0,1755330273,13013.358876059989,48.03481568999996,53371.952361120006 2025-08-16,07:44:35.000,228,10969896,12805,0,1755330274,13013.365612369998,48.02071743000124,53371.96633536 2025-08-16,07:44:36.000,228,10969842,12725,0,1755330275,13013.385821299998,48.04186481999932,53371.931399760004 2025-08-16,07:44:37.000,228,10969867,12925,0,1755330276,13013.399293919989,48.01366830000188,53371.94537400001 2025-08-16,07:44:38.000,228,10969896,12725,0,1755330277,13013.379084989989,48.0277665600006,53371.93838688 2025-08-16,07:44:39.000,228,10969863,13045,0,1755330278,13013.426239159999,48.05596307999804,53371.93838688 2025-08-16,07:44:40.000,228,10969819,12925,0,1755330279,13013.392557609994,48.04186481999932,53371.903451280006 2025-08-16,07:44:41.000,228,10969818,12645,0,1755330280,13013.466657019999,48.02071743000124,53371.931399760004 2025-08-16,07:44:42.000,228,10969895,12725,0,1755330281,13013.466657019999,48.04186481999932,53371.95934824 2025-08-16,07:44:43.000,228,10969864,12725,0,1755330282,13013.466657019999,48.0277665600006,53371.952361120006 2025-08-16,07:44:44.000,228,10969865,12965,0,1755330283,13013.45992070999,48.00661917000252,53371.92441264001 2025-08-16,07:44:45.000,228,10969915,12805,0,1755330284,13013.48012963999,48.04891394999868,53371.96633536 2025-08-16,07:44:46.000,228,10969869,12605,0,1755330285,13013.513811189994,48.03481568999996,53371.92441264001 2025-08-16,07:44:47.000,228,10969863,12925,0,1755330286,13013.54749274,48.03481568999996,53371.88947704 2025-08-16,07:44:48.000,228,10969886,13045,0,1755330287,13013.5879106,48.01366830000188,53371.903451280006 2025-08-16,07:44:49.000,228,10969830,12645,0,1755330288,13013.60811953,47.992520910003805,53371.91742552 2025-08-16,07:44:50.000,228,10969848,12725,0,1755330289,13013.614855839995,47.97842264999781,53371.9803096 2025-08-16,07:44:51.000,228,10969898,12605,0,1755330290,13013.695691559995,47.936127870001656,53371.92441264001 2025-08-16,07:44:52.000,228,10969884,12725,0,1755330291,13013.66874632,47.929078740002296,53371.89646416001 2025-08-16,07:44:53.000,228,10969894,12605,0,1755330292,13013.675482629995,47.87268570000015,53371.931399760004 2025-08-16,07:44:54.000,228,10969804,12685,0,1755330293,13013.72263679999,47.86563657000079,53371.88947704 2025-08-16,07:44:55.000,228,10969881,12805,0,1755330294,13013.74284572999,47.90088222000486,53371.91742552 2025-08-16,07:44:56.000,228,10969868,12765,0,1755330295,13013.74958204,47.87268570000015,53371.93838688 2025-08-16,07:44:57.000,228,10969860,12765,0,1755330296,13013.7899999,47.83744005000335,53371.952361120006 2025-08-16,07:44:58.000,228,10969835,12925,0,1755330297,13013.80347251999,47.86563657000079,53371.91742552 2025-08-16,07:44:59.000,228,10969795,12805,0,1755330298,13013.7899999,47.85153831000207,53371.93838688 2025-08-16,07:45:00.000,228,10969841,12805,0,1755330299,13013.776527279995,47.83039092000399,53371.88947704 2025-08-16,07:45:01.000,228,10969868,12685,0,1755330300,13013.81020883,47.82334179000463,53371.92441264001 2025-08-16,07:45:02.000,228,10969835,12605,0,1755330301,13013.80347251999,47.816292659998,53371.952361120006 2025-08-16,07:45:03.000,228,10969842,12765,0,1755330302,13013.83041776,47.78809614000056,53371.89646416001 2025-08-16,07:45:04.000,228,10969859,12885,0,1755330303,13013.816945139995,47.752850490003766,53371.903451280006 2025-08-16,07:45:05.000,228,10969869,12605,0,1755330304,13013.83041776,47.80924352999864,53371.91742552 2025-08-16,07:45:06.000,228,10969844,12805,0,1755330305,13013.83041776,47.73875222999777,53371.88947704 2025-08-16,07:45:07.000,228,10969813,12765,0,1755330306,13013.83041776,47.77399788000184,53371.98729672 2025-08-16,07:45:08.000,228,10969859,12685,0,1755330307,13013.84389037999,47.73170309999841,53372.001270960005 2025-08-16,07:45:09.000,228,10969842,13045,0,1755330308,13013.84389037999,47.74580136000441,53371.94537400001 2025-08-16,07:45:10.000,228,10969869,12965,0,1755330309,13013.857362999996,47.73875222999777,53372.0152452 2025-08-16,07:45:11.000,228,10969813,12605,0,1755330310,13013.82368144999,47.72465396999905,53371.99428384001 2025-08-16,07:45:12.000,228,10969856,12685,0,1755330311,13013.80347251999,47.74580136000441,53371.931399760004 2025-08-16,07:45:13.000,228,10969848,12805,0,1755330312,13013.82368144999,47.73170309999841,53371.96633536 2025-08-16,07:45:14.000,228,10969855,12605,0,1755330313,13013.81020883,47.69645745000162,53371.98729672 2025-08-16,07:45:15.000,228,10969878,12845,0,1755330314,13013.76305465999,47.69645745000162,53371.91742552 2025-08-16,07:45:16.000,228,10969870,12765,0,1755330315,13013.756318349995,47.717604839999694,53371.89646416001 2025-08-16,07:45:17.000,228,10969874,12885,0,1755330316,13013.72937311,47.69645745000162,53371.86152856 2025-08-16,07:45:18.000,228,10969849,12965,0,1755330317,13013.74958204,47.69645745000162,53371.91742552 2025-08-16,07:45:19.000,228,10969892,12805,0,1755330318,13013.72937311,47.73875222999777,53371.87550280001 2025-08-16,07:45:20.000,228,10969799,13005,0,1755330319,13013.72263679999,47.72465396999905,53371.882489920004 2025-08-16,07:45:21.000,228,10969840,13005,0,1755330320,13013.68221893999,47.717604839999694,53371.85454144001 2025-08-16,07:45:22.000,228,10969863,12925,0,1755330321,13013.72263679999,47.710555710000335,53371.882489920004 2025-08-16,07:45:23.000,228,10969804,12765,0,1755330322,13013.715900489995,47.717604839999694,53371.86851568 2025-08-16,07:45:24.000,228,10969866,12725,0,1755330323,13013.74958204,47.703506580000976,53371.85454144001 2025-08-16,07:45:25.000,228,10969833,12845,0,1755330324,13013.756318349995,47.66826093000418,53371.86851568 2025-08-16,07:45:26.000,228,10969833,12965,0,1755330325,13013.76305465999,47.710555710000335,53371.9104384 2025-08-16,07:45:27.000,228,10969862,12845,0,1755330326,13013.72263679999,47.69645745000162,53371.87550280001 2025-08-16,07:45:28.000,228,10969829,12925,0,1755330327,13013.74284572999,47.6823591900029,53371.86152856 2025-08-16,07:45:29.000,228,10969838,12765,0,1755330328,13013.72263679999,47.66121180000482,53371.89646416001 2025-08-16,07:45:30.000,228,10969865,12725,0,1755330329,13013.756318349995,47.64711353999883,53371.86152856 2025-08-16,07:45:31.000,228,10969853,13045,0,1755330330,13013.76305465999,47.66826093000418,53371.89646416001 2025-08-16,07:45:32.000,228,10969860,12605,0,1755330331,13013.776527279995,47.66826093000418,53371.93838688 2025-08-16,07:45:33.000,228,10969839,13045,0,1755330332,13013.796736209995,47.654162669998186,53371.833580080005 2025-08-16,07:45:34.000,228,10969883,12765,0,1755330333,13013.78326358999,47.61891702000139,53371.86152856 2025-08-16,07:45:35.000,228,10969855,12925,0,1755330334,13013.78326358999,47.654162669998186,53371.87550280001 2025-08-16,07:45:36.000,228,10969893,12845,0,1755330335,13013.796736209995,47.654162669998186,53371.882489920004 2025-08-16,07:45:37.000,228,10969834,13045,0,1755330336,13013.82368144999,47.6823591900029,53371.91742552 2025-08-16,07:45:38.000,228,10969909,12725,0,1755330337,13013.837154069995,47.703506580000976,53371.882489920004 2025-08-16,07:45:39.000,228,10969813,12885,0,1755330338,13013.83041776,47.69645745000162,53371.92441264001 2025-08-16,07:45:40.000,228,10969872,12885,0,1755330339,13013.82368144999,47.73875222999777,53371.882489920004 2025-08-16,07:45:41.000,228,10969820,13045,0,1755330340,13013.84389037999,47.73875222999777,53371.91742552 2025-08-16,07:45:42.000,228,10969900,12765,0,1755330341,13013.84389037999,47.766948750002484,53371.91742552 2025-08-16,07:45:43.000,228,10969803,12805,0,1755330342,13013.84389037999,47.7810470100012,53371.92441264001 2025-08-16,07:45:44.000,228,10969860,12845,0,1755330343,13013.88430823999,47.766948750002484,53371.96633536 2025-08-16,07:45:45.000,228,10969870,12685,0,1755330344,13013.91125348,47.80219439999928,53371.96633536 2025-08-16,07:45:46.000,228,10969890,12445,0,1755330345,13013.91125348,47.82334179000463,53371.952361120006 2025-08-16,07:45:47.000,228,10969852,12605,0,1755330346,13013.917989789996,47.83039092000399,53371.97332248001 2025-08-16,07:45:48.000,228,10969795,12725,0,1755330347,13013.90451716999,47.816292659998,53371.93838688 2025-08-16,07:45:49.000,228,10969837,12725,0,1755330348,13013.924726099991,47.83744005000335,53371.88947704 2025-08-16,07:45:50.000,228,10969823,13045,0,1755330349,13013.944935029991,47.85858744000143,53371.88947704 2025-08-16,07:45:51.000,228,10969838,12885,0,1755330350,13013.978616579996,47.85153831000207,53371.952361120006 2025-08-16,07:45:52.000,228,10969845,12765,0,1755330351,13013.965143959991,47.83744005000335,53371.94537400001 2025-08-16,07:45:53.000,228,10969881,13205,0,1755330352,13013.998825509996,47.87268570000015,53371.931399760004 2025-08-16,07:45:54.000,228,10969901,12805,0,1755330353,13013.998825509996,47.83039092000399,53371.903451280006 2025-08-16,07:45:55.000,228,10969846,12925,0,1755330354,13014.039243369996,47.86563657000079,53371.931399760004 2025-08-16,07:45:56.000,228,10969837,12725,0,1755330355,13014.012298130001,47.90793135000422,53371.903451280006 2025-08-16,07:45:57.000,228,10969856,12565,0,1755330356,13014.019034439996,47.91498048000358,53371.89646416001 2025-08-16,07:45:58.000,228,10969889,13005,0,1755330357,13014.045979679991,47.91498048000358,53371.92441264001 2025-08-16,07:45:59.000,228,10969862,12885,0,1755330358,13014.072924920001,47.936127870001656,53371.94537400001 2025-08-16,07:46:00.000,228,10969891,13005,0,1755330359,13014.066188609992,47.950226130000374,53371.952361120006 2025-08-16,07:46:01.000,228,10969842,12685,0,1755330360,13014.059452299996,47.936127870001656,53371.95934824 2025-08-16,07:46:02.000,228,10969879,12805,0,1755330361,13014.032507060001,47.985471780004445,53371.93838688 2025-08-16,07:46:03.000,228,10969897,12765,0,1755330362,13014.039243369996,47.992520910003805,53371.903451280006 2025-08-16,07:46:04.000,228,10969894,12925,0,1755330363,13014.052715990001,47.999570040003164,53371.95934824 2025-08-16,07:46:05.000,228,10969841,12765,0,1755330364,13014.072924920001,48.0277665600006,53371.93838688 2025-08-16,07:46:06.000,228,10969902,12605,0,1755330365,13014.106606469992,47.985471780004445,53371.931399760004 2025-08-16,07:46:07.000,228,10969849,12765,0,1755330366,13014.133551710001,47.999570040003164,53371.99428384001 2025-08-16,07:46:08.000,228,10969880,12765,0,1755330367,13014.126815399992,47.97842264999781,53371.9104384 2025-08-16,07:46:09.000,228,10969877,12925,0,1755330368,13014.167233259992,47.97137351999845,53371.97332248001 2025-08-16,07:46:10.000,228,10969888,13045,0,1755330369,13014.194178500002,47.936127870001656,53372.00825808 2025-08-16,07:46:11.000,228,10969856,13045,0,1755330370,13014.214387430002,47.96432438999909,53372.001270960005 2025-08-16,07:46:12.000,228,10969837,13005,0,1755330371,13014.207651119992,47.929078740002296,53371.952361120006 2025-08-16,07:46:13.000,228,10969873,12805,0,1755330372,13014.241332669997,47.92202961000294,53371.9803096 2025-08-16,07:46:14.000,228,10969888,12605,0,1755330373,13014.275014220002,47.90088222000486,53371.98729672 2025-08-16,07:46:15.000,228,10969847,12765,0,1755330374,13014.342377319997,47.87268570000015,53372.02223232001 2025-08-16,07:46:16.000,228,10969783,12765,0,1755330375,13014.342377319997,47.85153831000207,53371.98729672 2025-08-16,07:46:17.000,228,10969868,12645,0,1755330376,13014.409740419993,47.83039092000399,53372.0152452 2025-08-16,07:46:18.000,228,10969903,12605,0,1755330377,13014.349113629993,47.80924352999864,53372.00825808 2025-08-16,07:46:19.000,228,10969865,12605,0,1755330378,13014.349113629993,47.82334179000463,53372.00825808 2025-08-16,07:46:20.000,228,10969864,12965,0,1755330379,13014.369322559993,47.83039092000399,53372.0152452 2025-08-16,07:46:21.000,228,10969836,12685,0,1755330380,13014.382795179998,47.79514526999992,53371.9803096 2025-08-16,07:46:22.000,228,10969877,12605,0,1755330381,13014.403004109998,47.816292659998,53372.06415504001 2025-08-16,07:46:23.000,228,10969935,12845,0,1755330382,13014.389531489993,47.82334179000463,53372.02223232001 2025-08-16,07:46:24.000,228,10969864,12445,0,1755330383,13014.362586249998,47.79514526999992,53372.02921944 2025-08-16,07:46:25.000,228,10969886,12805,0,1755330384,13014.423213039998,47.83744005000335,53372.03620656 2025-08-16,07:46:26.000,228,10969852,12805,0,1755330385,13014.403004109998,47.79514526999992,53371.97332248001 2025-08-16,07:46:27.000,228,10969881,12525,0,1755330386,13014.450158279993,47.7810470100012,53371.98729672 2025-08-16,07:46:28.000,228,10969892,12645,0,1755330387,13014.416476730003,47.79514526999992,53372.071142160006 2025-08-16,07:46:29.000,228,10969853,12725,0,1755330388,13014.443421969998,47.752850490003766,53372.00825808 2025-08-16,07:46:30.000,228,10969824,12605,0,1755330389,13014.450158279993,47.73170309999841,53371.9803096 2025-08-16,07:46:31.000,228,10969845,12965,0,1755330390,13014.429949349993,47.74580136000441,53372.03620656 2025-08-16,07:46:32.000,228,10969855,12765,0,1755330391,13014.443421969998,47.717604839999694,53372.001270960005 2025-08-16,07:46:33.000,228,10969836,12885,0,1755330392,13014.450158279993,47.717604839999694,53372.001270960005 2025-08-16,07:46:34.000,228,10969871,12805,0,1755330393,13014.463630899998,47.72465396999905,53372.001270960005 2025-08-16,07:46:35.000,228,10969816,12925,0,1755330394,13014.497312449988,47.68940832000226,53372.02921944 2025-08-16,07:46:36.000,228,10969845,12965,0,1755330395,13014.470367209993,47.72465396999905,53371.99428384001 2025-08-16,07:46:37.000,228,10969830,12805,0,1755330396,13014.450158279993,47.73875222999777,53372.02921944 2025-08-16,07:46:38.000,228,10969861,12965,0,1755330397,13014.450158279993,47.73170309999841,53372.050180800004 2025-08-16,07:46:39.000,228,10969877,12805,0,1755330398,13014.490576139993,47.69645745000162,53372.02223232001 2025-08-16,07:46:40.000,228,10969844,12685,0,1755330399,13014.470367209993,47.710555710000335,53372.00825808 2025-08-16,07:46:41.000,228,10969815,13125,0,1755330400,13014.463630899998,47.717604839999694,53372.00825808 2025-08-16,07:46:42.000,228,10969881,12765,0,1755330401,13014.436685659988,47.703506580000976,53371.99428384001 2025-08-16,07:46:43.000,228,10969858,12645,0,1755330402,13014.443421969998,47.703506580000976,53372.02223232001 2025-08-16,07:46:44.000,228,10969828,12685,0,1755330403,13014.470367209993,47.6823591900029,53372.02921944 2025-08-16,07:46:45.000,228,10969823,12605,0,1755330404,13014.429949349993,47.710555710000335,53371.99428384001 2025-08-16,07:46:46.000,228,10969896,12925,0,1755330405,13014.443421969998,47.64711353999883,53372.001270960005 2025-08-16,07:46:47.000,228,10969863,12525,0,1755330406,13014.403004109998,47.66826093000418,53371.98729672 2025-08-16,07:46:48.000,228,10969807,12765,0,1755330407,13014.409740419993,47.654162669998186,53371.97332248001 2025-08-16,07:46:49.000,228,10969847,13045,0,1755330408,13014.382795179998,47.654162669998186,53372.001270960005 2025-08-16,07:46:50.000,228,10969831,12965,0,1755330409,13014.362586249998,47.66121180000482,53372.050180800004 2025-08-16,07:46:51.000,228,10969886,13125,0,1755330410,13014.362586249998,47.66121180000482,53372.001270960005 2025-08-16,07:46:52.000,228,10969821,12925,0,1755330411,13014.342377319997,47.64711353999883,53371.98729672 2025-08-16,07:46:53.000,228,10969882,12725,0,1755330412,13014.362586249998,47.64711353999883,53372.02223232001 2025-08-16,07:46:54.000,228,10969860,12765,0,1755330413,13014.322168389997,47.64006440999947,53371.98729672 2025-08-16,07:46:55.000,228,10969862,12725,0,1755330414,13014.328904699993,47.64006440999947,53372.001270960005 2025-08-16,07:46:56.000,228,10969889,13005,0,1755330415,13014.342377319997,47.63301528000011,53372.0152452 2025-08-16,07:46:57.000,228,10969902,12725,0,1755330416,13014.322168389997,47.61891702000139,53372.02921944 2025-08-16,07:46:58.000,228,10969824,12925,0,1755330417,13014.288486839992,47.63301528000011,53372.00825808 2025-08-16,07:46:59.000,228,10969873,12685,0,1755330418,13014.308695769992,47.61186789000203,53372.001270960005 2025-08-16,07:47:00.000,228,10969869,12765,0,1755330419,13014.275014220002,47.61891702000139,53371.96633536 2025-08-16,07:47:01.000,228,10969866,12725,0,1755330420,13014.281750529997,47.62596615000075,53371.96633536 2025-08-16,07:47:02.000,228,10969886,12965,0,1755330421,13014.315432080002,47.64711353999883,53371.99428384001 2025-08-16,07:47:03.000,228,10969919,12805,0,1755330422,13014.281750529997,47.61891702000139,53371.97332248001 2025-08-16,07:47:04.000,228,10969846,12805,0,1755330423,13014.268277909992,47.64006440999947,53371.95934824 2025-08-16,07:47:05.000,228,10969878,12885,0,1755330424,13014.295223150002,47.64006440999947,53371.9803096 2025-08-16,07:47:06.000,228,10969879,12965,0,1755330425,13014.261541599997,47.62596615000075,53371.9803096 2025-08-16,07:47:07.000,228,10969887,12885,0,1755330426,13014.227860049992,47.64006440999947,53372.0152452 2025-08-16,07:47:08.000,228,10969855,12725,0,1755330427,13014.261541599997,47.61891702000139,53372.02223232001 2025-08-16,07:47:09.000,228,10969891,13045,0,1755330428,13014.221123739997,47.64006440999947,53371.9803096 2025-08-16,07:47:10.000,228,10969891,12645,0,1755330429,13014.173969570002,47.64711353999883,53371.97332248001 2025-08-16,07:47:11.000,228,10969860,12725,0,1755330430,13014.200914809997,47.63301528000011,53371.92441264001 2025-08-16,07:47:12.000,228,10969876,12765,0,1755330431,13014.173969570002,47.654162669998186,53372.001270960005 2025-08-16,07:47:13.000,228,10969863,12965,0,1755330432,13014.180705879997,47.60481876000267,53371.9803096 2025-08-16,07:47:14.000,228,10969875,12805,0,1755330433,13014.214387430002,47.61186789000203,53371.96633536 2025-08-16,07:47:15.000,228,10969858,12965,0,1755330434,13014.167233259992,47.60481876000267,53371.92441264001 2025-08-16,07:47:16.000,228,10969867,12965,0,1755330435,13014.207651119992,47.60481876000267,53371.93838688 2025-08-16,07:47:17.000,228,10969861,12885,0,1755330436,13014.173969570002,47.583671370004595,53371.91742552 2025-08-16,07:47:18.000,228,10969889,12885,0,1755330437,13014.153760640002,47.63301528000011,53371.903451280006 2025-08-16,07:47:19.000,228,10969876,12845,0,1755330438,13014.140288019997,47.62596615000075,53371.952361120006 2025-08-16,07:47:20.000,228,10969845,12605,0,1755330439,13014.126815399992,47.60481876000267,53371.95934824 2025-08-16,07:47:21.000,228,10969849,12765,0,1755330440,13014.126815399992,47.583671370004595,53371.903451280006 2025-08-16,07:47:22.000,228,10969842,12805,0,1755330441,13014.106606469992,47.59776963000331,53371.882489920004 2025-08-16,07:47:23.000,228,10969889,12645,0,1755330442,13014.120079089997,47.590720500003954,53371.87550280001 2025-08-16,07:47:24.000,228,10969859,12565,0,1755330443,13014.153760640002,47.57662223999796,53371.88947704 2025-08-16,07:47:25.000,228,10969876,13085,0,1755330444,13014.153760640002,47.56252397999924,53371.88947704 2025-08-16,07:47:26.000,228,10969857,12845,0,1755330445,13014.126815399992,47.56252397999924,53371.9104384 2025-08-16,07:47:27.000,228,10969883,12885,0,1755330446,13014.153760640002,47.583671370004595,53371.86152856 2025-08-16,07:47:28.000,228,10969888,12885,0,1755330447,13014.147024329992,47.590720500003954,53371.882489920004 2025-08-16,07:47:29.000,228,10969904,12765,0,1755330448,13014.167233259992,47.57662223999796,53371.91742552 2025-08-16,07:47:30.000,228,10969880,12685,0,1755330449,13014.194178500002,47.57662223999796,53371.882489920004 2025-08-16,07:47:31.000,228,10969909,12605,0,1755330450,13014.194178500002,47.5695731099986,53371.89646416001 2025-08-16,07:47:32.000,228,10969862,12965,0,1755330451,13014.187442189992,47.583671370004595,53371.9104384 2025-08-16,07:47:33.000,228,10969883,12885,0,1755330452,13014.187442189992,47.541376590001164,53371.86152856 2025-08-16,07:47:34.000,228,10969873,12765,0,1755330453,13014.248068979992,47.55547484999988,53371.89646416001 2025-08-16,07:47:35.000,228,10969832,12765,0,1755330454,13014.261541599997,47.51318007000373,53371.86851568 2025-08-16,07:47:36.000,228,10969879,12765,0,1755330455,13014.268277909992,47.52022920000309,53371.87550280001 2025-08-16,07:47:37.000,228,10969851,12925,0,1755330456,13014.288486839992,47.54842572000052,53371.88947704 2025-08-16,07:47:38.000,228,10969861,12845,0,1755330457,13014.315432080002,47.50613094000437,53371.86152856 2025-08-16,07:47:39.000,228,10969837,12605,0,1755330458,13014.315432080002,47.484983549999015,53371.87550280001 2025-08-16,07:47:40.000,228,10969838,12965,0,1755330459,13014.328904699993,47.477934419999656,53371.9104384 2025-08-16,07:47:41.000,228,10969872,12965,0,1755330460,13014.335641010002,47.46383616000094,53371.882489920004 2025-08-16,07:47:42.000,228,10969877,12805,0,1755330461,13014.328904699993,47.44973790000222,53371.88947704 2025-08-16,07:47:43.000,228,10969866,12965,0,1755330462,13014.328904699993,47.44973790000222,53371.882489920004 2025-08-16,07:47:44.000,228,10969868,12765,0,1755330463,13014.335641010002,47.42859051000414,53371.87550280001 2025-08-16,07:47:45.000,228,10969892,12885,0,1755330464,13014.362586249998,47.4356396400035,53371.91742552 2025-08-16,07:47:46.000,228,10969866,13045,0,1755330465,13014.382795179998,47.4356396400035,53371.97332248001 2025-08-16,07:47:47.000,228,10969834,12765,0,1755330466,13014.416476730003,47.38629573000071,53371.92441264001 2025-08-16,07:47:48.000,228,10969878,12805,0,1755330467,13014.396267800003,47.40744311999879,53371.87550280001 2025-08-16,07:47:49.000,228,10969878,12965,0,1755330468,13014.443421969998,47.37219747000199,53371.93838688 2025-08-16,07:47:50.000,228,10969810,12805,0,1755330469,13014.403004109998,47.37924660000135,53371.95934824 2025-08-16,07:47:51.000,228,10969882,12765,0,1755330470,13014.423213039998,47.351050080003915,53371.931399760004 2025-08-16,07:47:52.000,228,10969862,12685,0,1755330471,13014.416476730003,47.301706170001125,53371.93838688 2025-08-16,07:47:53.000,228,10969845,12845,0,1755330472,13014.389531489993,47.32990268999856,53371.903451280006 2025-08-16,07:47:54.000,228,10969884,12965,0,1755330473,13014.362586249998,47.33695181999792,53371.94537400001 2025-08-16,07:47:55.000,228,10969822,12965,0,1755330474,13014.376058870002,47.301706170001125,53371.91742552 2025-08-16,07:47:56.000,228,10969834,12765,0,1755330475,13014.355849940002,47.33695181999792,53371.92441264001 2025-08-16,07:47:57.000,228,10969831,12885,0,1755330476,13014.328904699993,47.351050080003915,53371.9104384 2025-08-16,07:47:58.000,228,10969876,12845,0,1755330477,13014.308695769992,47.301706170001125,53371.89646416001 2025-08-16,07:47:59.000,228,10969888,12805,0,1755330478,13014.254805290002,47.28760791000241,53371.93838688 2025-08-16,07:48:00.000,228,10969872,12725,0,1755330479,13014.234596360002,47.308755300000485,53371.91742552 2025-08-16,07:48:01.000,228,10969842,12965,0,1755330480,13014.234596360002,47.26646052000433,53371.88947704 2025-08-16,07:48:02.000,228,10969867,12605,0,1755330481,13014.221123739997,47.28055878000305,53371.94537400001 2025-08-16,07:48:03.000,228,10969811,13125,0,1755330482,13014.153760640002,47.294657040001766,53371.81960584 2025-08-16,07:48:04.000,228,10969844,12885,0,1755330483,13014.126815399992,47.26646052000433,53371.84755432 2025-08-16,07:48:05.000,228,10969905,12965,0,1755330484,13014.126815399992,47.26646052000433,53371.882489920004 2025-08-16,07:48:06.000,228,10969823,12845,0,1755330485,13014.113342780001,47.28760791000241,53371.82659296001 2025-08-16,07:48:07.000,228,10969845,12885,0,1755330486,13014.120079089997,47.308755300000485,53371.80563160001 2025-08-16,07:48:08.000,228,10969810,12485,0,1755330487,13014.079661229996,47.308755300000485,53371.75672176001 2025-08-16,07:48:09.000,228,10969865,12925,0,1755330488,13014.072924920001,47.28055878000305,53371.784670240006 2025-08-16,07:48:10.000,228,10969863,12805,0,1755330489,13014.045979679991,47.294657040001766,53371.81960584 2025-08-16,07:48:11.000,228,10969856,12765,0,1755330490,13014.019034439996,47.28055878000305,53371.79165736 2025-08-16,07:48:12.000,228,10969856,13165,0,1755330491,13014.012298130001,47.28760791000241,53371.735760400006 2025-08-16,07:48:13.000,228,10969863,12685,0,1755330492,13013.992089200001,47.28055878000305,53371.72877328001 2025-08-16,07:48:14.000,228,10969829,12885,0,1755330493,13014.032507060001,47.301706170001125,53371.72877328001 2025-08-16,07:48:15.000,228,10969888,12765,0,1755330494,13013.938198719996,47.27350965000369,53371.714799040004 2025-08-16,07:48:16.000,228,10969821,12765,0,1755330495,13013.965143959991,47.28760791000241,53371.72178616 2025-08-16,07:48:17.000,228,10969883,12885,0,1755330496,13013.978616579996,47.23826399999962,53371.68685056001 2025-08-16,07:48:18.000,228,10969855,12925,0,1755330497,13013.965143959991,47.259411389997695,53371.69383768 2025-08-16,07:48:19.000,228,10969906,12845,0,1755330498,13013.958407649996,47.28055878000305,53371.63794072001 2025-08-16,07:48:20.000,228,10969854,13125,0,1755330499,13013.938198719996,47.28055878000305,53371.665889200005 2025-08-16,07:48:21.000,228,10969903,12765,0,1755330500,13013.978616579996,47.2241657400009,53371.65191496 2025-08-16,07:48:22.000,228,10969862,12925,0,1755330501,13013.944935029991,47.23121487000026,53371.616979360006 2025-08-16,07:48:23.000,228,10969821,12965,0,1755330502,13013.95167134,47.2241657400009,53371.62396648 2025-08-16,07:48:24.000,228,10969852,12645,0,1755330503,13013.965143959991,47.1889200900041,53371.67986344 2025-08-16,07:48:25.000,228,10969892,12845,0,1755330504,13013.965143959991,47.16072356999939,53371.58903088001 2025-08-16,07:48:26.000,228,10969861,12965,0,1755330505,13013.978616579996,47.14662531000067,53371.6309536 2025-08-16,07:48:27.000,228,10969880,12765,0,1755330506,13014.012298130001,47.15367444000003,53371.62396648 2025-08-16,07:48:28.000,228,10969810,13045,0,1755330507,13013.97188027,47.09728139999788,53371.60300512 2025-08-16,07:48:29.000,228,10969849,12845,0,1755330508,13014.005561819991,47.11137966000388,53371.60999224001 2025-08-16,07:48:30.000,228,10969835,12805,0,1755330509,13013.978616579996,47.09023226999852,53371.616979360006 2025-08-16,07:48:31.000,228,10969841,12965,0,1755330510,13013.985352889991,47.09023226999852,53371.53313392 2025-08-16,07:48:32.000,228,10969818,12925,0,1755330511,13013.978616579996,47.069084880000446,53371.60300512 2025-08-16,07:48:33.000,228,10969865,12765,0,1755330512,13013.958407649996,47.03383923000365,53371.55409528 2025-08-16,07:48:34.000,228,10969848,12765,0,1755330513,13014.012298130001,47.05498662000173,53371.60300512 2025-08-16,07:48:35.000,228,10969863,12805,0,1755330514,13014.019034439996,47.0126918399983,53371.616979360006 2025-08-16,07:48:36.000,228,10969829,12965,0,1755330515,13014.039243369996,46.9774461900015,53371.616979360006 2025-08-16,07:48:37.000,228,10969886,12765,0,1755330516,13014.019034439996,46.97039706000214,53371.62396648 2025-08-16,07:48:38.000,228,10969872,12725,0,1755330517,13014.039243369996,46.956298800003424,53371.60999224001 2025-08-16,07:48:39.000,228,10969841,12845,0,1755330518,13014.045979679991,46.949249670004065,53371.58903088001 2025-08-16,07:48:40.000,228,10969868,12685,0,1755330519,13014.079661229996,46.91400401999999,53371.63794072001 2025-08-16,07:48:41.000,228,10969808,12845,0,1755330520,13014.025770749991,46.91400401999999,53371.60999224001 2025-08-16,07:48:42.000,228,10969837,12925,0,1755330521,13014.012298130001,46.88580750000256,53371.568069520006 2025-08-16,07:48:43.000,228,10969900,12845,0,1755330522,13014.025770749991,46.87170924000384,53371.568069520006 2025-08-16,07:48:44.000,228,10969821,12805,0,1755330523,13014.019034439996,46.80826707000233,53371.58903088001 2025-08-16,07:48:45.000,228,10969826,12765,0,1755330524,13014.025770749991,46.83646358999977,53371.62396648 2025-08-16,07:48:46.000,228,10969839,12565,0,1755330525,13014.025770749991,46.81531620000169,53371.568069520006 2025-08-16,07:48:47.000,228,10969846,13125,0,1755330526,13014.032507060001,46.78007055000489,53371.51217256 2025-08-16,07:48:48.000,228,10969849,12645,0,1755330527,13014.019034439996,46.75187403000018,53371.56108240001 2025-08-16,07:48:49.000,228,10969868,12965,0,1755330528,13014.025770749991,46.78007055000489,53371.60300512 2025-08-16,07:48:50.000,228,10969874,13005,0,1755330529,13014.032507060001,46.73777577000146,53371.57505664 2025-08-16,07:48:51.000,228,10969827,12605,0,1755330530,13014.052715990001,46.73777577000146,53371.57505664 2025-08-16,07:48:52.000,228,10969844,12805,0,1755330531,13014.045979679991,46.69548098999803,53371.547108160004 2025-08-16,07:48:53.000,228,10969878,13085,0,1755330532,13014.052715990001,46.660235340001236,53371.51915968001 2025-08-16,07:48:54.000,228,10969844,12605,0,1755330533,13014.066188609992,46.65318621000188,53371.56108240001 2025-08-16,07:48:55.000,228,10969880,12445,0,1755330534,13014.019034439996,46.62498969000444,53371.53313392 2025-08-16,07:48:56.000,228,10969864,12725,0,1755330535,13014.093133850001,46.58974404000037,53371.498198320005 2025-08-16,07:48:57.000,228,10969901,12885,0,1755330536,13014.066188609992,46.56859665000229,53371.4562756 2025-08-16,07:48:58.000,228,10969850,13045,0,1755330537,13014.079661229996,46.540400130004855,53371.49121120001 2025-08-16,07:48:59.000,228,10969865,12845,0,1755330538,13014.113342780001,46.498105350001424,53371.547108160004 2025-08-16,07:49:00.000,228,10969848,12765,0,1755330539,13014.052715990001,46.484007090002706,53371.49121120001 2025-08-16,07:49:01.000,228,10969869,13005,0,1755330540,13014.045979679991,46.45581056999799,53371.54012104001 2025-08-16,07:49:02.000,228,10969928,12605,0,1755330541,13014.025770749991,46.448761439998634,53371.50518544 2025-08-16,07:49:03.000,228,10969865,12765,0,1755330542,13014.066188609992,46.40646666000248,53371.53313392 2025-08-16,07:49:04.000,228,10969852,12965,0,1755330543,13014.066188609992,46.42761405000056,53371.44230136001 2025-08-16,07:49:05.000,228,10969873,12965,0,1755330544,13014.045979679991,46.37122100999841,53371.44230136001 2025-08-16,07:49:06.000,228,10969822,13045,0,1755330545,13013.985352889991,46.35007362000033,53371.49121120001 2025-08-16,07:49:07.000,228,10969824,12645,0,1755330546,13014.066188609992,46.35712274999969,53371.43531424 2025-08-16,07:49:08.000,228,10969837,12605,0,1755330547,13013.985352889991,46.34302449000097,53371.400378640006 2025-08-16,07:49:09.000,228,10969855,12885,0,1755330548,13014.019034439996,46.36417187999905,53371.449288480006 2025-08-16,07:49:10.000,228,10969834,12725,0,1755330549,13013.95167134,46.34302449000097,53371.44230136001 2025-08-16,07:49:11.000,228,10969839,12725,0,1755330550,13014.005561819991,46.321877100002894,53371.44230136001 2025-08-16,07:49:12.000,228,10969919,12805,0,1755330551,13013.992089200001,46.33597536000161,53371.4562756 2025-08-16,07:49:13.000,228,10969851,12885,0,1755330552,13013.944935029991,46.265484060000745,53371.42134000001 2025-08-16,07:49:14.000,228,10969852,12965,0,1755330553,13013.938198719996,46.27958231999946,53371.428327120004 2025-08-16,07:49:15.000,228,10969875,12445,0,1755330554,13013.924726099991,46.265484060000745,53371.379417280004 2025-08-16,07:49:16.000,228,10969888,13085,0,1755330555,13013.91125348,46.28663144999882,53371.400378640006 2025-08-16,07:49:17.000,228,10969854,12845,0,1755330556,13013.917989789996,46.251385800002026,53371.39339152001 2025-08-16,07:49:18.000,228,10969924,12965,0,1755330557,13013.917989789996,46.23728754000331,53371.35146880001 2025-08-16,07:49:19.000,228,10969849,12805,0,1755330558,13013.897780859996,46.19499275999988,53371.30255896001 2025-08-16,07:49:20.000,228,10969909,12765,0,1755330559,13013.89104455,46.14564885000436,53371.3165332 2025-08-16,07:49:21.000,228,10969848,12965,0,1755330560,13013.91125348,46.14564885000436,53371.330507440005 2025-08-16,07:49:22.000,228,10969870,13005,0,1755330561,13013.89104455,46.14564885000436,53371.330507440005 2025-08-16,07:49:23.000,228,10969856,12685,0,1755330562,13013.897780859996,46.12450145999901,53371.330507440005 2025-08-16,07:49:24.000,228,10969856,12765,0,1755330563,13013.91125348,46.13155058999837,53371.35845592 2025-08-16,07:49:25.000,228,10969808,12765,0,1755330564,13013.917989789996,46.11745232999965,53371.35146880001 2025-08-16,07:49:26.000,228,10969871,12845,0,1755330565,13013.93146241,46.089255810002214,53371.29557184 2025-08-16,07:49:27.000,228,10969862,12725,0,1755330566,13013.944935029991,46.075157550003496,53371.30954608 2025-08-16,07:49:28.000,228,10969865,12765,0,1755330567,13013.917989789996,46.11040320000029,53371.28858472 2025-08-16,07:49:29.000,228,10969849,12965,0,1755330568,13013.924726099991,46.09630494000157,53371.35146880001 2025-08-16,07:49:30.000,228,10969870,13045,0,1755330569,13013.91125348,46.089255810002214,53371.35146880001 2025-08-16,07:49:31.000,228,10969840,12685,0,1755330570,13013.93146241,46.06105929000478,53371.28858472 2025-08-16,07:49:32.000,228,10969922,12645,0,1755330571,13013.93146241,46.075157550003496,53371.3165332 2025-08-16,07:49:33.000,228,10969856,12765,0,1755330572,13013.90451716999,46.11040320000029,53371.26762336 2025-08-16,07:49:34.000,228,10969845,12845,0,1755330573,13013.88430823999,46.089255810002214,53371.29557184 2025-08-16,07:49:35.000,228,10969827,12765,0,1755330574,13013.90451716999,46.11745232999965,53371.27461048001 2025-08-16,07:49:36.000,228,10969861,12805,0,1755330575,13013.88430823999,46.06810842000414,53371.23967488 2025-08-16,07:49:37.000,228,10969904,12925,0,1755330576,13013.857362999996,46.10335407000093,53371.211726400004 2025-08-16,07:49:38.000,228,10969865,12965,0,1755330577,13013.84389037999,46.089255810002214,53371.23967488 2025-08-16,07:49:39.000,228,10969874,12805,0,1755330578,13013.837154069995,46.075157550003496,53371.23967488 2025-08-16,07:49:40.000,228,10969847,13005,0,1755330579,13013.85062669,46.09630494000157,53371.211726400004 2025-08-16,07:49:41.000,228,10969834,12925,0,1755330580,13013.837154069995,46.06810842000414,53371.211726400004 2025-08-16,07:49:42.000,228,10969822,12965,0,1755330581,13013.85062669,46.06810842000414,53371.23967488 2025-08-16,07:49:43.000,228,10969910,12965,0,1755330582,13013.85062669,46.09630494000157,53371.260636240004 2025-08-16,07:49:44.000,228,10969851,12965,0,1755330583,13013.837154069995,46.075157550003496,53371.211726400004 2025-08-16,07:49:45.000,228,10969859,12765,0,1755330584,13013.85062669,46.089255810002214,53371.246662 2025-08-16,07:49:46.000,228,10969858,12805,0,1755330585,13013.85062669,46.082206680002855,53371.19076504 2025-08-16,07:49:47.000,228,10969904,12885,0,1755330586,13013.82368144999,46.09630494000157,53371.18377792001 2025-08-16,07:49:48.000,228,10969907,12845,0,1755330587,13013.83041776,46.06105929000478,53371.211726400004 2025-08-16,07:49:49.000,228,10969893,12765,0,1755330588,13013.816945139995,46.032862770000065,53371.25364912001 2025-08-16,07:49:50.000,228,10969873,13005,0,1755330589,13013.816945139995,46.04696102999878,53371.25364912001 2025-08-16,07:49:51.000,228,10969887,12925,0,1755330590,13013.86409930999,46.032862770000065,53371.25364912001 2025-08-16,07:49:52.000,228,10969900,12805,0,1755330591,13013.837154069995,46.025813640000706,53371.20473928001 2025-08-16,07:49:53.000,228,10969898,12845,0,1755330592,13013.83041776,46.025813640000706,53371.20473928001 2025-08-16,07:49:54.000,228,10969833,12765,0,1755330593,13013.82368144999,46.039911899999424,53371.260636240004 2025-08-16,07:49:55.000,228,10969866,12845,0,1755330594,13013.85062669,46.075157550003496,53371.25364912001 2025-08-16,07:49:56.000,228,10969846,13085,0,1755330595,13013.816945139995,46.10335407000093,53371.246662 2025-08-16,07:49:57.000,228,10969841,12965,0,1755330596,13013.837154069995,46.11745232999965,53371.1767908 2025-08-16,07:49:58.000,228,10969882,12765,0,1755330597,13013.7899999,46.12450145999901,53371.18377792001 2025-08-16,07:49:59.000,228,10969868,13165,0,1755330598,13013.84389037999,46.11745232999965,53371.211726400004 2025-08-16,07:50:00.000,228,10969859,12965,0,1755330599,13013.81020883,46.089255810002214,53371.1767908 2025-08-16,07:50:01.000,228,10969869,13085,0,1755330600,13013.80347251999,46.11040320000029,53371.162816560005 2025-08-16,07:50:02.000,228,10969863,12805,0,1755330601,13013.756318349995,46.14564885000436,53371.19076504 2025-08-16,07:50:03.000,228,10969881,12925,0,1755330602,13013.76305465999,46.15974711000308,53371.12788096 2025-08-16,07:50:04.000,228,10969913,12805,0,1755330603,13013.776527279995,46.15269798000372,53371.162816560005 2025-08-16,07:50:05.000,228,10969861,12525,0,1755330604,13013.74284572999,46.13859971999773,53371.18377792001 2025-08-16,07:50:06.000,228,10969851,12685,0,1755330605,13013.74284572999,46.13155058999837,53371.14884232 2025-08-16,07:50:07.000,228,10969842,13205,0,1755330606,13013.76305465999,46.14564885000436,53371.1418552 2025-08-16,07:50:08.000,228,10969846,12685,0,1755330607,13013.78326358999,46.12450145999901,53371.1767908 2025-08-16,07:50:09.000,228,10969851,12885,0,1755330608,13013.78326358999,46.13155058999837,53371.12089384 2025-08-16,07:50:10.000,228,10969872,12925,0,1755330609,13013.76979097,46.10335407000093,53371.1418552 2025-08-16,07:50:11.000,228,10969892,12925,0,1755330610,13013.76979097,46.06810842000414,53371.13486808001 2025-08-16,07:50:12.000,228,10969827,12645,0,1755330611,13013.76979097,46.06810842000414,53371.13486808001 2025-08-16,07:50:13.000,228,10969831,12885,0,1755330612,13013.796736209995,46.032862770000065,53371.08595824001 2025-08-16,07:50:14.000,228,10969918,12645,0,1755330613,13013.85062669,46.05401015999814,53371.10691960001 2025-08-16,07:50:15.000,228,10969912,12605,0,1755330614,13013.837154069995,46.05401015999814,53371.09993248 2025-08-16,07:50:16.000,228,10969858,12645,0,1755330615,13013.82368144999,46.039911899999424,53371.05800976001 2025-08-16,07:50:17.000,228,10969861,12885,0,1755330616,13013.82368144999,46.01876451000135,53371.02307416 2025-08-16,07:50:18.000,228,10969882,13045,0,1755330617,13013.84389037999,46.01876451000135,53371.00909992 2025-08-16,07:50:19.000,228,10969877,13085,0,1755330618,13013.837154069995,45.976469729997916,53371.03704840001 2025-08-16,07:50:20.000,228,10969827,12885,0,1755330619,13013.877571929996,45.99761712000327,53371.03704840001 2025-08-16,07:50:21.000,228,10969876,13125,0,1755330620,13013.897780859996,46.01171538000199,53371.064996880006 2025-08-16,07:50:22.000,228,10969843,12925,0,1755330621,13013.83041776,45.99761712000327,53371.044035520004 2025-08-16,07:50:23.000,228,10969852,12845,0,1755330622,13013.86409930999,45.9623714699992,53371.05102264 2025-08-16,07:50:24.000,228,10969884,12805,0,1755330623,13013.87083562,45.976469729997916,53371.071984 2025-08-16,07:50:25.000,228,10969824,12765,0,1755330624,13013.796736209995,45.976469729997916,53370.95320296 2025-08-16,07:50:26.000,228,10969864,13045,0,1755330625,13013.82368144999,45.95532233999984,53370.98813856001 2025-08-16,07:50:27.000,228,10969857,12965,0,1755330626,13013.796736209995,45.9623714699992,53370.995125680005 2025-08-16,07:50:28.000,228,10969861,12645,0,1755330627,13013.76979097,45.93417495000176,53370.93922872001 2025-08-16,07:50:29.000,228,10969907,12805,0,1755330628,13013.715900489995,45.96942059999856,53370.925254480004 2025-08-16,07:50:30.000,228,10969911,13125,0,1755330629,13013.715900489995,45.93417495000176,53370.91128024 2025-08-16,07:50:31.000,228,10969839,12805,0,1755330630,13013.72263679999,45.93417495000176,53370.96717720001 2025-08-16,07:50:32.000,228,10969881,13125,0,1755330631,13013.675482629995,45.9271258200024,53370.93922872001 2025-08-16,07:50:33.000,228,10969902,13165,0,1755330632,13013.64180107999,45.92007669000304,53370.897306000006 2025-08-16,07:50:34.000,228,10969872,12845,0,1755330633,13013.64853739,45.9623714699992,53370.81346056 2025-08-16,07:50:35.000,228,10969859,12845,0,1755330634,13013.614855839995,45.976469729997916,53370.88333176 2025-08-16,07:50:36.000,228,10969859,12765,0,1755330635,13013.5879106,45.98351886000455,53370.76455072 2025-08-16,07:50:37.000,228,10969842,12765,0,1755330636,13013.60138321999,46.00466625000263,53370.876344640004 2025-08-16,07:50:38.000,228,10969853,13045,0,1755330637,13013.534020119994,45.96942059999856,53370.81346056 2025-08-16,07:50:39.000,228,10969869,12965,0,1755330638,13013.527283809999,45.94827321000048,53370.7924992 2025-08-16,07:50:40.000,228,10969904,12885,0,1755330639,13013.54075642999,45.99761712000327,53370.74358936 2025-08-16,07:50:41.000,228,10969830,12765,0,1755330640,13013.54075642999,46.00466625000263,53370.78551208 2025-08-16,07:50:42.000,228,10969911,12965,0,1755330641,13013.513811189994,46.025813640000706,53370.79948632001 2025-08-16,07:50:43.000,228,10969857,12685,0,1755330642,13013.486865949999,45.99761712000327,53370.729615120006 2025-08-16,07:50:44.000,228,10969814,12765,0,1755330643,13013.466657019999,45.96942059999856,53370.77153784001 2025-08-16,07:50:45.000,228,10969911,12965,0,1755330644,13013.48012963999,45.99056799000391,53370.77153784001 2025-08-16,07:50:46.000,228,10969888,12885,0,1755330645,13013.45992070999,46.00466625000263,53370.78551208 2025-08-16,07:50:47.000,228,10969870,12925,0,1755330646,13013.513811189994,46.025813640000706,53370.73660224 2025-08-16,07:50:48.000,228,10969879,12725,0,1755330647,13013.412766539994,45.99761712000327,53370.71564088 2025-08-16,07:50:49.000,228,10969873,12885,0,1755330648,13013.406030229999,46.00466625000263,53370.73660224 2025-08-16,07:50:50.000,228,10969826,12845,0,1755330649,13013.432975469994,46.01171538000199,53370.778524960006 2025-08-16,07:50:51.000,228,10969889,12925,0,1755330650,13013.406030229999,46.01171538000199,53370.70166664001 2025-08-16,07:50:52.000,228,10969886,12845,0,1755330651,13013.426239159999,46.00466625000263,53370.73660224 2025-08-16,07:50:53.000,228,10969873,13005,0,1755330652,13013.473393329994,46.00466625000263,53370.72262800001 2025-08-16,07:50:54.000,228,10969838,12925,0,1755330653,13013.453184399994,45.99761712000327,53370.71564088 2025-08-16,07:50:55.000,228,10969880,12845,0,1755330654,13013.439711779989,45.99761712000327,53370.69467952 2025-08-16,07:50:56.000,228,10969857,12965,0,1755330655,13013.426239159999,45.99056799000391,53370.708653760004 2025-08-16,07:50:57.000,228,10969885,12765,0,1755330656,13013.453184399994,45.976469729997916,53370.68070528001 2025-08-16,07:50:58.000,228,10969840,12725,0,1755330657,13013.439711779989,45.98351886000455,53370.65275680001 2025-08-16,07:50:59.000,228,10969853,12925,0,1755330658,13013.412766539994,45.976469729997916,53370.65275680001 2025-08-16,07:51:00.000,228,10969846,12965,0,1755330659,13013.406030229999,45.99761712000327,53370.63179544001 2025-08-16,07:51:01.000,228,10969826,12885,0,1755330660,13013.392557609994,45.99056799000391,53370.64576968 2025-08-16,07:51:02.000,228,10969859,13085,0,1755330661,13013.379084989989,45.9623714699992,53370.62480832 2025-08-16,07:51:03.000,228,10969892,12685,0,1755330662,13013.365612369998,45.9623714699992,53370.64576968 2025-08-16,07:51:04.000,228,10969851,12965,0,1755330663,13013.399293919989,45.976469729997916,53370.6876924 2025-08-16,07:51:05.000,228,10969873,12925,0,1755330664,13013.358876059989,45.98351886000455,53370.6876924 2025-08-16,07:51:06.000,228,10969901,12845,0,1755330665,13013.392557609994,45.9623714699992,53370.659743920005 2025-08-16,07:51:07.000,228,10969853,12725,0,1755330666,13013.399293919989,45.96942059999856,53370.68070528001 2025-08-16,07:51:08.000,228,10969862,12605,0,1755330667,13013.365612369998,45.98351886000455,53370.63179544001 2025-08-16,07:51:09.000,228,10969899,12965,0,1755330668,13013.379084989989,45.9623714699992,53370.65275680001 2025-08-16,07:51:10.000,228,10969872,12885,0,1755330669,13013.392557609994,45.9623714699992,53370.63878256 2025-08-16,07:51:11.000,228,10969909,12965,0,1755330670,13013.419502849989,45.94122408000112,53370.6876924 2025-08-16,07:51:12.000,228,10969889,12685,0,1755330671,13013.352139749994,45.9623714699992,53370.610834080006 2025-08-16,07:51:13.000,228,10969882,12805,0,1755330672,13013.379084989989,45.94827321000048,53370.62480832 2025-08-16,07:51:14.000,228,10969884,12845,0,1755330673,13013.365612369998,45.9271258200024,53370.59685984 2025-08-16,07:51:15.000,228,10969917,12885,0,1755330674,13013.352139749994,45.89892929999769,53370.56891136 2025-08-16,07:51:16.000,228,10969907,13125,0,1755330675,13013.385821299998,45.913027560003684,53370.610834080006 2025-08-16,07:51:17.000,228,10969889,12805,0,1755330676,13013.338667129989,45.913027560003684,53370.59685984 2025-08-16,07:51:18.000,228,10969826,13205,0,1755330677,13013.399293919989,45.92007669000304,53370.561924240006 2025-08-16,07:51:19.000,228,10969857,12805,0,1755330678,13013.392557609994,45.94122408000112,53370.59685984 2025-08-16,07:51:20.000,228,10969889,12925,0,1755330679,13013.392557609994,45.9271258200024,53370.589872720004 2025-08-16,07:51:21.000,228,10969880,12725,0,1755330680,13013.392557609994,45.913027560003684,53370.57589848 2025-08-16,07:51:22.000,228,10969900,12845,0,1755330681,13013.385821299998,45.9271258200024,53370.561924240006 2025-08-16,07:51:23.000,228,10969836,12805,0,1755330682,13013.372348679994,45.87073278000025,53370.540962880004 2025-08-16,07:51:24.000,228,10969901,12805,0,1755330683,13013.426239159999,45.87778190999961,53370.540962880004 2025-08-16,07:51:25.000,228,10969865,12605,0,1755330684,13013.45992070999,45.856634520001535,53370.51301440001 2025-08-16,07:51:26.000,228,10969871,13125,0,1755330685,13013.453184399994,45.88483103999897,53370.50602728 2025-08-16,07:51:27.000,228,10969876,12605,0,1755330686,13013.412766539994,45.87778190999961,53370.52698864 2025-08-16,07:51:28.000,228,10969842,12845,0,1755330687,13013.446448089999,45.856634520001535,53370.51301440001 2025-08-16,07:51:29.000,228,10969896,13005,0,1755330688,13013.473393329994,45.83548713000346,53370.52698864 2025-08-16,07:51:30.000,228,10969917,12645,0,1755330689,13013.466657019999,45.856634520001535,53370.492053040005 2025-08-16,07:51:31.000,228,10969851,12725,0,1755330690,13013.507074879999,45.89892929999769,53370.51301440001 2025-08-16,07:51:32.000,228,10969868,12805,0,1755330691,13013.473393329994,45.856634520001535,53370.49904016 2025-08-16,07:51:33.000,228,10969855,12965,0,1755330692,13013.52054749999,45.849585390002176,53370.50602728 2025-08-16,07:51:34.000,228,10969828,12925,0,1755330693,13013.52054749999,45.849585390002176,53370.4780788 2025-08-16,07:51:35.000,228,10969845,12605,0,1755330694,13013.493602259994,45.92007669000304,53370.49904016 2025-08-16,07:51:36.000,228,10969869,12885,0,1755330695,13013.48012963999,45.913027560003684,53370.492053040005 2025-08-16,07:51:37.000,228,10969810,12845,0,1755330696,13013.466657019999,45.89892929999769,53370.52000152 2025-08-16,07:51:38.000,228,10969816,12765,0,1755330697,13013.466657019999,45.913027560003684,53370.46410456001 2025-08-16,07:51:39.000,228,10969829,12765,0,1755330698,13013.432975469994,45.913027560003684,53370.492053040005 2025-08-16,07:51:40.000,228,10969848,12685,0,1755330699,13013.426239159999,45.913027560003684,53370.45013032 2025-08-16,07:51:41.000,228,10969838,12605,0,1755330700,13013.399293919989,45.94122408000112,53370.46410456001 2025-08-16,07:51:42.000,228,10969823,12845,0,1755330701,13013.372348679994,45.913027560003684,53370.43615608001 2025-08-16,07:51:43.000,228,10969840,12885,0,1755330702,13013.392557609994,45.913027560003684,53370.4780788 2025-08-16,07:51:44.000,228,10969865,12805,0,1755330703,13013.412766539994,45.93417495000176,53370.47109168 2025-08-16,07:51:45.000,228,10969826,12885,0,1755330704,13013.372348679994,45.99056799000391,53370.51301440001 2025-08-16,07:51:46.000,228,10969871,12845,0,1755330705,13013.399293919989,45.99056799000391,53370.51301440001 2025-08-16,07:51:47.000,228,10969831,12725,0,1755330706,13013.379084989989,45.976469729997916,53370.45013032 2025-08-16,07:51:48.000,228,10969850,12885,0,1755330707,13013.365612369998,45.976469729997916,53370.45711744 2025-08-16,07:51:49.000,228,10969873,12925,0,1755330708,13013.338667129989,45.9623714699992,53370.45711744 2025-08-16,07:51:50.000,228,10969872,12685,0,1755330709,13013.352139749994,45.99761712000327,53370.43615608001 2025-08-16,07:51:51.000,228,10969872,12765,0,1755330710,13013.325194509998,46.00466625000263,53370.43615608001 2025-08-16,07:51:52.000,228,10969846,12765,0,1755330711,13013.338667129989,46.01876451000135,53370.48506592001 2025-08-16,07:51:53.000,228,10969854,12765,0,1755330712,13013.318458199989,46.039911899999424,53370.4082076 2025-08-16,07:51:54.000,228,10969869,12885,0,1755330713,13013.331930819993,46.01876451000135,53370.373272000004 2025-08-16,07:51:55.000,228,10969875,12565,0,1755330714,13013.372348679994,46.04696102999878,53370.422181840004 2025-08-16,07:51:56.000,228,10969852,12805,0,1755330715,13013.385821299998,46.025813640000706,53370.4082076 2025-08-16,07:51:57.000,228,10969848,12845,0,1755330716,13013.392557609994,46.06810842000414,53370.373272000004 2025-08-16,07:51:58.000,228,10969917,12325,0,1755330717,13013.406030229999,46.06810842000414,53370.373272000004 2025-08-16,07:51:59.000,228,10969905,12845,0,1755330718,13013.392557609994,46.11745232999965,53370.4082076 2025-08-16,07:52:00.000,228,10969868,12605,0,1755330719,13013.372348679994,46.11745232999965,53370.35929776 2025-08-16,07:52:01.000,228,10969838,12965,0,1755330720,13013.412766539994,46.082206680002855,53370.41519472001 2025-08-16,07:52:02.000,228,10969844,13005,0,1755330721,13013.419502849989,46.11040320000029,53370.394233360006 2025-08-16,07:52:03.000,228,10969916,12765,0,1755330722,13013.453184399994,46.16679624000244,53370.373272000004 2025-08-16,07:52:04.000,228,10969868,12765,0,1755330723,13013.45992070999,46.13859971999773,53370.373272000004 2025-08-16,07:52:05.000,228,10969843,12965,0,1755330724,13013.473393329994,46.16679624000244,53370.31737504001 2025-08-16,07:52:06.000,228,10969898,12765,0,1755330725,13013.473393329994,46.18794363000052,53370.31737504001 2025-08-16,07:52:07.000,228,10969908,12805,0,1755330726,13013.493602259994,46.209091019998596,53370.31737504001 2025-08-16,07:52:08.000,228,10969865,12805,0,1755330727,13013.493602259994,46.216140149997955,53370.324362160005 2025-08-16,07:52:09.000,228,10969920,12885,0,1755330728,13013.54075642999,46.23023841000395,53370.38025912 2025-08-16,07:52:10.000,228,10969892,13205,0,1755330729,13013.574437979994,46.216140149997955,53370.394233360006 2025-08-16,07:52:11.000,228,10969893,12965,0,1755330730,13013.534020119994,46.23023841000395,53370.36628488001 2025-08-16,07:52:12.000,228,10969898,12485,0,1755330731,13013.534020119994,46.22318928000459,53370.34532352001 2025-08-16,07:52:13.000,228,10969878,12765,0,1755330732,13013.574437979994,46.22318928000459,53370.3383364 2025-08-16,07:52:14.000,228,10969855,12805,0,1755330733,13013.614855839995,46.29368057999818,53370.33134928 2025-08-16,07:52:15.000,228,10969864,12805,0,1755330734,13013.60138321999,46.27958231999946,53370.38724624001 2025-08-16,07:52:16.000,228,10969828,12805,0,1755330735,13013.60138321999,46.265484060000745,53370.4082076 2025-08-16,07:52:17.000,228,10969889,12965,0,1755330736,13013.635064769995,46.265484060000745,53370.41519472001 2025-08-16,07:52:18.000,228,10969817,12885,0,1755330737,13013.64180107999,46.27958231999946,53370.41519472001 2025-08-16,07:52:19.000,228,10969878,12605,0,1755330738,13013.62832846,46.28663144999882,53370.34532352001 2025-08-16,07:52:20.000,228,10969885,12645,0,1755330739,13013.62832846,46.300729710004816,53370.38025912 2025-08-16,07:52:21.000,228,10969850,12765,0,1755330740,13013.68221893999,46.321877100002894,53370.38025912 2025-08-16,07:52:22.000,228,10969881,12845,0,1755330741,13013.66874632,46.300729710004816,53370.41519472001 2025-08-16,07:52:23.000,228,10969867,12645,0,1755330742,13013.70916418,46.307778840004175,53370.33134928 2025-08-16,07:52:24.000,228,10969920,12685,0,1755330743,13013.68221893999,46.28663144999882,53370.38025912 2025-08-16,07:52:25.000,228,10969837,12765,0,1755330744,13013.695691559995,46.272533190000104,53370.41519472001 2025-08-16,07:52:26.000,228,10969872,13005,0,1755330745,13013.715900489995,46.272533190000104,53370.35929776 2025-08-16,07:52:27.000,228,10969890,12805,0,1755330746,13013.70916418,46.272533190000104,53370.34532352001 2025-08-16,07:52:28.000,228,10969923,13085,0,1755330747,13013.72937311,46.251385800002026,53370.41519472001 2025-08-16,07:52:29.000,228,10969882,12725,0,1755330748,13013.756318349995,46.258434930001386,53370.443143200006 2025-08-16,07:52:30.000,228,10969849,12845,0,1755330749,13013.776527279995,46.24433667000267,53370.42916896 2025-08-16,07:52:31.000,228,10969858,13045,0,1755330750,13013.776527279995,46.251385800002026,53370.41519472001 2025-08-16,07:52:32.000,228,10969914,12645,0,1755330751,13013.80347251999,46.23728754000331,53370.45013032 2025-08-16,07:52:33.000,228,10969871,12885,0,1755330752,13013.7899999,46.23728754000331,53370.422181840004 2025-08-16,07:52:34.000,228,10969901,12805,0,1755330753,13013.82368144999,46.22318928000459,53370.53397576001 2025-08-16,07:52:35.000,228,10969813,12765,0,1755330754,13013.89104455,46.22318928000459,53370.443143200006 2025-08-16,07:52:36.000,228,10969857,12885,0,1755330755,13013.877571929996,46.251385800002026,53370.48506592001 2025-08-16,07:52:37.000,228,10969858,12645,0,1755330756,13013.897780859996,46.23023841000395,53370.48506592001 2025-08-16,07:52:38.000,228,10969845,12805,0,1755330757,13013.917989789996,46.23728754000331,53370.46410456001 2025-08-16,07:52:39.000,228,10969859,12845,0,1755330758,13013.91125348,46.23023841000395,53370.47109168 2025-08-16,07:52:40.000,228,10969868,12765,0,1755330759,13013.944935029991,46.216140149997955,53370.52000152 2025-08-16,07:52:41.000,228,10969880,13045,0,1755330760,13013.91125348,46.23728754000331,53370.49904016 2025-08-16,07:52:42.000,228,10969851,12725,0,1755330761,13013.958407649996,46.22318928000459,53370.51301440001 2025-08-16,07:52:43.000,228,10969852,12925,0,1755330762,13013.97188027,46.209091019998596,53370.492053040005 2025-08-16,07:52:44.000,228,10969829,12605,0,1755330763,13013.944935029991,46.22318928000459,53370.4780788 2025-08-16,07:52:45.000,228,10969901,12965,0,1755330764,13013.95167134,46.18794363000052,53370.492053040005 2025-08-16,07:52:46.000,228,10969861,12645,0,1755330765,13013.95167134,46.18089450000116,53370.51301440001 2025-08-16,07:52:47.000,228,10969874,12925,0,1755330766,13013.965143959991,46.1738453700018,53370.51301440001 2025-08-16,07:52:48.000,228,10969859,12805,0,1755330767,13014.025770749991,46.15269798000372,53370.492053040005 2025-08-16,07:52:49.000,228,10969842,12885,0,1755330768,13013.97188027,46.13859971999773,53370.50602728 2025-08-16,07:52:50.000,228,10969896,12805,0,1755330769,13013.978616579996,46.13859971999773,53370.49904016 2025-08-16,07:52:51.000,228,10969851,12925,0,1755330770,13013.992089200001,46.09630494000157,53370.52000152 2025-08-16,07:52:52.000,228,10969879,12685,0,1755330771,13014.012298130001,46.10335407000093,53370.540962880004 2025-08-16,07:52:53.000,228,10969822,12605,0,1755330772,13013.985352889991,46.12450145999901,53370.56891136 2025-08-16,07:52:54.000,228,10969843,12845,0,1755330773,13013.95167134,46.12450145999901,53370.51301440001 2025-08-16,07:52:55.000,228,10969843,12885,0,1755330774,13013.958407649996,46.06810842000414,53370.49904016 2025-08-16,07:52:56.000,228,10969906,12765,0,1755330775,13013.985352889991,46.075157550003496,53370.53397576001 2025-08-16,07:52:57.000,228,10969866,12605,0,1755330776,13013.944935029991,46.04696102999878,53370.52000152 2025-08-16,07:52:58.000,228,10969890,13205,0,1755330777,13013.944935029991,46.01171538000199,53370.52698864 2025-08-16,07:52:59.000,228,10969867,13005,0,1755330778,13013.985352889991,46.01876451000135,53370.54795 2025-08-16,07:53:00.000,228,10969827,12925,0,1755330779,13013.965143959991,46.01171538000199,53370.52698864 2025-08-16,07:53:01.000,228,10969893,12725,0,1755330780,13013.965143959991,46.032862770000065,53370.49904016 2025-08-16,07:53:02.000,228,10969898,12845,0,1755330781,13013.944935029991,45.98351886000455,53370.51301440001 2025-08-16,07:53:03.000,228,10969838,12765,0,1755330782,13013.897780859996,45.94827321000048,53370.540962880004 2025-08-16,07:53:04.000,228,10969872,12685,0,1755330783,13013.90451716999,45.95532233999984,53370.47109168 2025-08-16,07:53:05.000,228,10969846,12845,0,1755330784,13013.88430823999,45.93417495000176,53370.46410456001 2025-08-16,07:53:06.000,228,10969797,12885,0,1755330785,13013.877571929996,45.89892929999769,53370.50602728 2025-08-16,07:53:07.000,228,10969902,12965,0,1755330786,13013.86409930999,45.84253626000282,53370.45013032 2025-08-16,07:53:08.000,228,10969886,12565,0,1755330787,13013.83041776,45.856634520001535,53370.43615608001 2025-08-16,07:53:09.000,228,10969868,13045,0,1755330788,13013.816945139995,45.83548713000346,53370.492053040005 2025-08-16,07:53:10.000,228,10969874,12765,0,1755330789,13013.82368144999,45.814339739998104,53370.43615608001 2025-08-16,07:53:11.000,228,10969930,13005,0,1755330790,13013.796736209995,45.76499583000259,53370.47109168 2025-08-16,07:53:12.000,228,10969871,12885,0,1755330791,13013.78326358999,45.83548713000346,53370.45013032 2025-08-16,07:53:13.000,228,10969886,13005,0,1755330792,13013.7899999,45.79319235000003,53370.41519472001 2025-08-16,07:53:14.000,228,10969888,12765,0,1755330793,13013.80347251999,45.77909409000131,53370.40122048 2025-08-16,07:53:15.000,228,10969909,12885,0,1755330794,13013.76305465999,45.76499583000259,53370.41519472001 2025-08-16,07:53:16.000,228,10969877,12965,0,1755330795,13013.70916418,45.75794670000323,53370.4082076 2025-08-16,07:53:17.000,228,10969872,12805,0,1755330796,13013.695691559995,45.76499583000259,53370.38025912 2025-08-16,07:53:18.000,228,10969888,13005,0,1755330797,13013.655273699995,45.72975017999852,53370.40122048 2025-08-16,07:53:19.000,228,10969868,12885,0,1755330798,13013.64180107999,45.7156519199998,53370.38025912 2025-08-16,07:53:20.000,228,10969880,12845,0,1755330799,13013.635064769995,45.70155366000108,53370.373272000004 2025-08-16,07:53:21.000,228,10969866,12805,0,1755330800,13013.62159214999,45.666308010004286,53370.38724624001 2025-08-16,07:53:22.000,228,10969858,12805,0,1755330801,13013.5879106,45.687455400002364,53370.394233360006 2025-08-16,07:53:23.000,228,10969889,12845,0,1755330802,13013.574437979994,45.69450453000172,53370.33134928 2025-08-16,07:53:24.000,228,10969881,12605,0,1755330803,13013.50033856999,45.638111489999574,53370.31737504001 2025-08-16,07:53:25.000,228,10969833,12965,0,1755330804,13013.50033856999,45.638111489999574,53370.33134928 2025-08-16,07:53:26.000,228,10969899,12845,0,1755330805,13013.493602259994,45.64516061999893,53370.34532352001 2025-08-16,07:53:27.000,228,10969870,12805,0,1755330806,13013.466657019999,45.673357140003645,53370.33134928 2025-08-16,07:53:28.000,228,10969885,12805,0,1755330807,13013.439711779989,45.666308010004286,53370.26846520001 2025-08-16,07:53:29.000,228,10969891,12685,0,1755330808,13013.412766539994,45.687455400002364,53370.28942656 2025-08-16,07:53:30.000,228,10969841,12925,0,1755330809,13013.392557609994,45.65220974999829,53370.28942656 2025-08-16,07:53:31.000,228,10969831,12805,0,1755330810,13013.379084989989,45.673357140003645,53370.28942656 2025-08-16,07:53:32.000,228,10969864,12605,0,1755330811,13013.304985579998,45.631062360000215,53370.24750384001 2025-08-16,07:53:33.000,228,10969838,12805,0,1755330812,13013.298249269988,45.616964100001496,53370.21955536001 2025-08-16,07:53:34.000,228,10969847,12965,0,1755330813,13013.257831409988,45.616964100001496,53370.226542480006 2025-08-16,07:53:35.000,228,10969831,13045,0,1755330814,13013.264567719998,45.60286584000278,53370.19160688 2025-08-16,07:53:36.000,228,10969859,13565,0,1755330815,13013.197204620003,45.60991497000214,53370.205581120004 2025-08-16,07:53:37.000,228,10969877,12845,0,1755330816,13013.217413549988,45.616964100001496,53370.156671280005 2025-08-16,07:53:38.000,228,10969850,12605,0,1755330817,13013.203940929998,45.59581671000342,53370.14269704 2025-08-16,07:53:39.000,228,10969860,12845,0,1755330818,13013.183731999998,45.60991497000214,53370.17763264001 2025-08-16,07:53:40.000,228,10969860,12885,0,1755330819,13013.096159970002,45.58876758000406,53370.12173568 2025-08-16,07:53:41.000,228,10969871,12685,0,1755330820,13013.116368900002,45.60991497000214,53370.06583872 2025-08-16,07:53:42.000,228,10969818,12765,0,1755330821,13013.082687349997,45.60286584000278,53370.13570992 2025-08-16,07:53:43.000,228,10969910,12965,0,1755330822,13013.062478419997,45.574669319998065,53370.12173568 2025-08-16,07:53:44.000,228,10969834,13005,0,1755330823,13013.035533180002,45.60286584000278,53370.10077432001 2025-08-16,07:53:45.000,228,10969917,12685,0,1755330824,13012.981642699997,45.60991497000214,53370.07981296001 2025-08-16,07:53:46.000,228,10969848,12725,0,1755330825,13012.961433769997,45.624013230000855,53370.07282584 2025-08-16,07:53:47.000,228,10969831,12845,0,1755330826,13012.934488530002,45.65220974999829,53370.107761440006 2025-08-16,07:53:48.000,228,10969837,12685,0,1755330827,13012.894070670001,45.69450453000172,53370.05186448001 2025-08-16,07:53:49.000,228,10969863,12765,0,1755330828,13012.900806979997,45.69450453000172,53370.04487736 2025-08-16,07:53:50.000,228,10969873,12725,0,1755330829,13012.894070670001,45.680406270003004,53370.05186448001 2025-08-16,07:53:51.000,228,10969877,12885,0,1755330830,13012.873861740001,45.70155366000108,53370.05186448001 2025-08-16,07:53:52.000,228,10969826,12605,0,1755330831,13012.853652810001,45.70860279000044,53370.07282584 2025-08-16,07:53:53.000,228,10969854,12805,0,1755330832,13012.853652810001,45.69450453000172,53370.04487736 2025-08-16,07:53:54.000,228,10969828,12725,0,1755330833,13012.840180189996,45.70860279000044,53370.01692888 2025-08-16,07:53:55.000,228,10969897,12925,0,1755330834,13012.833443880001,45.72270104999916,53370.023916 2025-08-16,07:53:56.000,228,10969809,12765,0,1755330835,13012.860389119996,45.70155366000108,53369.99596752 2025-08-16,07:53:57.000,228,10969859,12805,0,1755330836,13012.819971259996,45.69450453000172,53369.97500616 2025-08-16,07:53:58.000,228,10969869,12645,0,1755330837,13012.819971259996,45.65925887999765,53369.99596752 2025-08-16,07:53:59.000,228,10969832,13085,0,1755330838,13012.846916499991,45.687455400002364,53369.98199328001 2025-08-16,07:54:00.000,228,10969856,12845,0,1755330839,13012.907543289992,45.680406270003004,53370.00994176001 2025-08-16,07:54:01.000,228,10969867,12685,0,1755330840,13012.853652810001,45.69450453000172,53369.940070560006 2025-08-16,07:54:02.000,228,10969902,12725,0,1755330841,13012.846916499991,45.680406270003004,53369.92609632 2025-08-16,07:54:03.000,228,10969874,12885,0,1755330842,13012.880598049996,45.638111489999574,53369.91212208001 2025-08-16,07:54:04.000,228,10969859,12845,0,1755330843,13012.846916499991,45.673357140003645,53369.940070560006 2025-08-16,07:54:05.000,228,10969877,12925,0,1755330844,13012.860389119996,45.65220974999829,53369.94705768 2025-08-16,07:54:06.000,228,10969846,12765,0,1755330845,13012.900806979997,45.673357140003645,53369.90513496 2025-08-16,07:54:07.000,228,10969849,12885,0,1755330846,13012.853652810001,45.666308010004286,53369.891160720006 2025-08-16,07:54:08.000,228,10969886,12925,0,1755330847,13012.840180189996,45.638111489999574,53369.87718648 2025-08-16,07:54:09.000,228,10969886,12885,0,1755330848,13012.833443880001,45.680406270003004,53369.88417360001 2025-08-16,07:54:10.000,228,10969868,12765,0,1755330849,13012.846916499991,45.65220974999829,53369.870199360004 2025-08-16,07:54:11.000,228,10969832,12805,0,1755330850,13012.873861740001,45.666308010004286,53369.87718648 2025-08-16,07:54:12.000,228,10969852,12805,0,1755330851,13012.873861740001,45.65925887999765,53369.90513496 2025-08-16,07:54:13.000,228,10969799,12765,0,1755330852,13012.894070670001,45.638111489999574,53369.90513496 2025-08-16,07:54:14.000,228,10969894,12685,0,1755330853,13012.887334359992,45.65220974999829,53369.87718648 2025-08-16,07:54:15.000,228,10969866,12965,0,1755330854,13012.894070670001,45.616964100001496,53369.821289520005 2025-08-16,07:54:16.000,228,10969872,12805,0,1755330855,13012.934488530002,45.680406270003004,53369.849238 2025-08-16,07:54:17.000,228,10969872,12845,0,1755330856,13012.867125429992,45.638111489999574,53369.84225088001 2025-08-16,07:54:18.000,228,10969914,12965,0,1755330857,13012.880598049996,45.638111489999574,53369.82827664 2025-08-16,07:54:19.000,228,10969911,12805,0,1755330858,13012.873861740001,45.60286584000278,53369.821289520005 2025-08-16,07:54:20.000,228,10969903,12965,0,1755330859,13012.880598049996,45.60991497000214,53369.81430240001 2025-08-16,07:54:21.000,228,10969894,12805,0,1755330860,13012.894070670001,45.624013230000855,53369.80731528 2025-08-16,07:54:22.000,228,10969882,12805,0,1755330861,13012.887334359992,45.624013230000855,53369.7793668 2025-08-16,07:54:23.000,228,10969917,12725,0,1755330862,13012.894070670001,45.638111489999574,53369.821289520005 2025-08-16,07:54:24.000,228,10969816,12965,0,1755330863,13012.894070670001,45.64516061999893,53369.7793668 2025-08-16,07:54:25.000,228,10969868,12725,0,1755330864,13012.860389119996,45.64516061999893,53369.74443120001 2025-08-16,07:54:26.000,228,10969834,12565,0,1755330865,13012.880598049996,45.64516061999893,53369.81430240001 2025-08-16,07:54:27.000,228,10969834,12765,0,1755330866,13012.867125429992,45.624013230000855,53369.78635392 2025-08-16,07:54:28.000,228,10969885,12605,0,1755330867,13012.880598049996,45.638111489999574,53369.772379680006 2025-08-16,07:54:29.000,228,10969849,12885,0,1755330868,13012.826707569991,45.624013230000855,53369.74443120001 2025-08-16,07:54:30.000,228,10969892,12965,0,1755330869,13012.833443880001,45.60991497000214,53369.79334104001 2025-08-16,07:54:31.000,228,10969901,12805,0,1755330870,13012.806498639991,45.64516061999893,53369.772379680006 2025-08-16,07:54:32.000,228,10969822,12965,0,1755330871,13012.786289709991,45.638111489999574,53369.80731528 2025-08-16,07:54:33.000,228,10969877,12965,0,1755330872,13012.745871849991,45.666308010004286,53369.74443120001 2025-08-16,07:54:34.000,228,10969896,12605,0,1755330873,13012.759344469996,45.65925887999765,53369.772379680006 2025-08-16,07:54:35.000,228,10969822,12805,0,1755330874,13012.725662919991,45.673357140003645,53369.73744408 2025-08-16,07:54:36.000,228,10969925,12845,0,1755330875,13012.73239923,45.673357140003645,53369.73045696 2025-08-16,07:54:37.000,228,10969861,12525,0,1755330876,13012.7121903,45.673357140003645,53369.66757288 2025-08-16,07:54:38.000,228,10969907,13005,0,1755330877,13012.759344469996,45.70155366000108,53369.68853424 2025-08-16,07:54:39.000,228,10969880,13125,0,1755330878,13012.766080779991,45.69450453000172,53369.7094956 2025-08-16,07:54:40.000,228,10969885,12605,0,1755330879,13012.779553399996,45.69450453000172,53369.75840544 2025-08-16,07:54:41.000,228,10969891,12845,0,1755330880,13012.759344469996,45.72975017999852,53369.68853424 2025-08-16,07:54:42.000,228,10969876,12925,0,1755330881,13012.766080779991,45.73679930999788,53369.67456000001 2025-08-16,07:54:43.000,228,10969892,12605,0,1755330882,13012.793026020001,45.72270104999916,53369.7094956 2025-08-16,07:54:44.000,228,10969890,12605,0,1755330883,13012.77281709,45.73679930999788,53369.64661152001 2025-08-16,07:54:45.000,228,10969854,12805,0,1755330884,13012.793026020001,45.73679930999788,53369.61866304 2025-08-16,07:54:46.000,228,10969881,12765,0,1755330885,13012.793026020001,45.75089757000387,53369.63263728 2025-08-16,07:54:47.000,228,10969865,12805,0,1755330886,13012.799762329996,45.72975017999852,53369.604688800006 2025-08-16,07:54:48.000,228,10969842,12925,0,1755330887,13012.813234950001,45.74384844000451,53369.61866304 2025-08-16,07:54:49.000,228,10969872,12765,0,1755330888,13012.840180189996,45.75089757000387,53369.61866304 2025-08-16,07:54:50.000,228,10969908,12965,0,1755330889,13012.860389119996,45.75089757000387,53369.61866304 2025-08-16,07:54:51.000,228,10969886,12805,0,1755330890,13012.826707569991,45.76499583000259,53369.61167592 2025-08-16,07:54:52.000,228,10969850,13085,0,1755330891,13012.894070670001,45.78614322000067,53369.62565016001 2025-08-16,07:54:53.000,228,10969882,12885,0,1755330892,13012.880598049996,45.807290609998745,53369.66058576 2025-08-16,07:54:54.000,228,10969904,12885,0,1755330893,13012.887334359992,45.76499583000259,53369.653598640005 2025-08-16,07:54:55.000,228,10969885,12965,0,1755330894,13012.880598049996,45.76499583000259,53369.62565016001 2025-08-16,07:54:56.000,228,10969850,12805,0,1755330895,13012.873861740001,45.73679930999788,53369.61866304 2025-08-16,07:54:57.000,228,10969874,12845,0,1755330896,13012.914279600001,45.74384844000451,53369.59071456 2025-08-16,07:54:58.000,228,10969861,12925,0,1755330897,13012.914279600001,45.77909409000131,53369.583727440004 2025-08-16,07:54:59.000,228,10969899,12965,0,1755330898,13012.927752219992,45.75089757000387,53369.5697532 2025-08-16,07:55:00.000,228,10969880,13005,0,1755330899,13012.981642699997,45.74384844000451,53369.54879184001 2025-08-16,07:55:01.000,228,10969821,12965,0,1755330900,13012.968170079992,45.75089757000387,53369.59770168001 2025-08-16,07:55:02.000,228,10969870,12965,0,1755330901,13012.954697460002,45.73679930999788,53369.61167592 2025-08-16,07:55:03.000,228,10969814,12845,0,1755330902,13013.001851629997,45.73679930999788,53369.555778960006 2025-08-16,07:55:04.000,228,10969847,12885,0,1755330903,13013.001851629997,45.7156519199998,53369.62565016001 2025-08-16,07:55:05.000,228,10969872,13085,0,1755330904,13012.988379009992,45.70860279000044,53369.583727440004 2025-08-16,07:55:06.000,228,10969861,12965,0,1755330905,13013.035533180002,45.75089757000387,53369.56276608 2025-08-16,07:55:07.000,228,10969854,12565,0,1755330906,13013.042269489997,45.7156519199998,53369.534817600004 2025-08-16,07:55:08.000,228,10969869,12725,0,1755330907,13013.035533180002,45.70155366000108,53369.555778960006 2025-08-16,07:55:09.000,228,10969850,12925,0,1755330908,13013.035533180002,45.70155366000108,53369.54180472 2025-08-16,07:55:10.000,228,10969830,12725,0,1755330909,13013.022060559997,45.69450453000172,53369.534817600004 2025-08-16,07:55:11.000,228,10969859,12965,0,1755330910,13013.035533180002,45.69450453000172,53369.534817600004 2025-08-16,07:55:12.000,228,10969889,12725,0,1755330911,13013.042269489997,45.65925887999765,53369.51385624 2025-08-16,07:55:13.000,228,10969871,12965,0,1755330912,13013.069214729992,45.65220974999829,53369.52783048001 2025-08-16,07:55:14.000,228,10969888,13005,0,1755330913,13013.055742110002,45.666308010004286,53369.51385624 2025-08-16,07:55:15.000,228,10969905,12645,0,1755330914,13013.042269489997,45.666308010004286,53369.51385624 2025-08-16,07:55:16.000,228,10969821,12605,0,1755330915,13013.082687349997,45.616964100001496,53369.52783048001 2025-08-16,07:55:17.000,228,10969880,12765,0,1755330916,13013.049005799992,45.638111489999574,53369.51385624 2025-08-16,07:55:18.000,228,10969865,12685,0,1755330917,13013.008587939992,45.60991497000214,53369.57674032001 2025-08-16,07:55:19.000,228,10969911,12925,0,1755330918,13013.008587939992,45.616964100001496,53369.54879184001 2025-08-16,07:55:20.000,228,10969862,12605,0,1755330919,13013.008587939992,45.56057105999935,53369.52783048001 2025-08-16,07:55:21.000,228,10969893,12565,0,1755330920,13012.974906390002,45.567620189998706,53369.45097216 2025-08-16,07:55:22.000,228,10969881,12645,0,1755330921,13012.974906390002,45.5817184500047,53369.4649464 2025-08-16,07:55:23.000,228,10969870,12645,0,1755330922,13012.995115320002,45.58876758000406,53369.44398504 2025-08-16,07:55:24.000,228,10969914,12685,0,1755330923,13012.968170079992,45.53237454000191,53369.44398504 2025-08-16,07:55:25.000,228,10969839,12805,0,1755330924,13013.022060559997,45.54647280000063,53369.416036560004 2025-08-16,07:55:26.000,228,10969857,13085,0,1755330925,13012.981642699997,45.54647280000063,53369.45795928001 2025-08-16,07:55:27.000,228,10969867,12765,0,1755330926,13012.961433769997,45.567620189998706,53369.45795928001 2025-08-16,07:55:28.000,228,10969872,12885,0,1755330927,13012.934488530002,45.56057105999935,53369.40206232 2025-08-16,07:55:29.000,228,10969856,12845,0,1755330928,13012.934488530002,45.53237454000191,53369.44398504 2025-08-16,07:55:30.000,228,10969955,12845,0,1755330929,13012.954697460002,45.54647280000063,53369.40206232 2025-08-16,07:55:31.000,228,10969893,12765,0,1755330930,13012.934488530002,45.53237454000191,53369.388088080006 2025-08-16,07:55:32.000,228,10969889,12605,0,1755330931,13012.968170079992,45.49712888999784,53369.40206232 2025-08-16,07:55:33.000,228,10969872,12845,0,1755330932,13012.968170079992,45.51122715000383,53369.416036560004 2025-08-16,07:55:34.000,228,10969886,12725,0,1755330933,13013.001851629997,45.51827628000319,53369.34616536 2025-08-16,07:55:35.000,228,10969882,12605,0,1755330934,13013.001851629997,45.49007975999848,53369.33219112 2025-08-16,07:55:36.000,228,10969851,12725,0,1755330935,13013.008587939992,45.49712888999784,53369.35315248 2025-08-16,07:55:37.000,228,10969914,12525,0,1755330936,13013.008587939992,45.43368672000361,53369.318216880005 2025-08-16,07:55:38.000,228,10969877,13005,0,1755330937,13013.022060559997,45.42663759000425,53369.269307040006 2025-08-16,07:55:39.000,228,10969878,12725,0,1755330938,13013.022060559997,45.43368672000361,53369.26231992001 2025-08-16,07:55:40.000,228,10969851,12965,0,1755330939,13013.035533180002,45.42663759000425,53369.33219112 2025-08-16,07:55:41.000,228,10969899,12805,0,1755330940,13013.001851629997,45.37729368000146,53369.29725552 2025-08-16,07:55:42.000,228,10969850,12725,0,1755330941,13013.001851629997,45.37729368000146,53369.325204 2025-08-16,07:55:43.000,228,10969843,12925,0,1755330942,13012.988379009992,45.41958846000489,53369.21341008001 2025-08-16,07:55:44.000,228,10969922,12965,0,1755330943,13012.974906390002,45.398441069999535,53369.248345680004 2025-08-16,07:55:45.000,228,10969862,12765,0,1755330944,13012.995115320002,45.36319542000274,53369.17847448 2025-08-16,07:55:46.000,228,10969873,12725,0,1755330945,13013.015324250002,45.34909716000402,53369.1854616 2025-08-16,07:55:47.000,228,10969921,12765,0,1755330946,13012.988379009992,45.33499889999803,53369.150526000005 2025-08-16,07:55:48.000,228,10969872,12845,0,1755330947,13012.961433769997,45.34909716000402,53369.1854616 2025-08-16,07:55:49.000,228,10969860,12765,0,1755330948,13012.954697460002,45.34909716000402,53369.16450024 2025-08-16,07:55:50.000,228,10969833,13005,0,1755330949,13012.927752219992,45.34204803000466,53369.1854616 2025-08-16,07:55:51.000,228,10969848,12885,0,1755330950,13012.941224839997,45.34909716000402,53369.17148736001 2025-08-16,07:55:52.000,228,10969897,12725,0,1755330951,13012.887334359992,45.3702445500021,53369.16450024 2025-08-16,07:55:53.000,228,10969862,12925,0,1755330952,13012.907543289992,45.34909716000402,53369.13655176 2025-08-16,07:55:54.000,228,10969901,12965,0,1755330953,13012.873861740001,45.3702445500021,53369.1155904 2025-08-16,07:55:55.000,228,10969905,12765,0,1755330954,13012.873861740001,45.31385150999995,53369.10860328 2025-08-16,07:55:56.000,228,10969910,12765,0,1755330955,13012.846916499991,45.33499889999803,53369.101616160006 2025-08-16,07:55:57.000,228,10969901,12765,0,1755330956,13012.826707569991,45.271556730003795,53369.06668056 2025-08-16,07:55:58.000,228,10969874,13125,0,1755330957,13012.819971259996,45.28565499000251,53369.031744960004 2025-08-16,07:55:59.000,228,10969908,12805,0,1755330958,13012.77281709,45.30680238000059,53369.0107836 2025-08-16,07:56:00.000,228,10969894,12845,0,1755330959,13012.739135539996,45.29975325000123,53369.02475784001 2025-08-16,07:56:01.000,228,10969873,12645,0,1755330960,13012.77281709,45.271556730003795,53368.96187376 2025-08-16,07:56:02.000,228,10969880,12725,0,1755330961,13012.77281709,45.29270412000187,53368.96187376 2025-08-16,07:56:03.000,228,10969903,12765,0,1755330962,13012.698717679996,45.30680238000059,53368.98982224 2025-08-16,07:56:04.000,228,10969903,12845,0,1755330963,13012.698717679996,45.31385150999995,53368.9409124 2025-08-16,07:56:05.000,228,10969913,12645,0,1755330964,13012.62461826999,45.30680238000059,53368.94789952 2025-08-16,07:56:06.000,228,10969923,12765,0,1755330965,13012.67177244,45.31385150999995,53368.91995104 2025-08-16,07:56:07.000,228,10969852,12965,0,1755330966,13012.617881959995,45.28565499000251,53368.89200256 2025-08-16,07:56:08.000,228,10969865,13045,0,1755330967,13012.597673029995,45.32794976999867,53368.912963920004 2025-08-16,07:56:09.000,228,10969867,12605,0,1755330968,13012.58420040999,45.29975325000123,53368.92693816001 2025-08-16,07:56:10.000,228,10969894,12925,0,1755330969,13012.61114565,45.264507600004436,53368.885015440006 2025-08-16,07:56:11.000,228,10969858,13125,0,1755330970,13012.537046239995,45.31385150999995,53368.83610560001 2025-08-16,07:56:12.000,228,10969902,12525,0,1755330971,13012.53030993,45.29270412000187,53368.815144240005 2025-08-16,07:56:13.000,228,10969893,12925,0,1755330972,13012.53030993,45.30680238000059,53368.80815712001 2025-08-16,07:56:14.000,228,10969822,13125,0,1755330973,13012.496628379995,45.28565499000251,53368.815144240005 2025-08-16,07:56:15.000,228,10969850,12845,0,1755330974,13012.46294682999,45.24336020999908,53368.78719576001 2025-08-16,07:56:16.000,228,10969886,13125,0,1755330975,13012.52357361999,45.31385150999995,53368.79418288 2025-08-16,07:56:17.000,228,10969839,12965,0,1755330976,13012.496628379995,45.30680238000059,53368.73828592001 2025-08-16,07:56:18.000,228,10969859,12805,0,1755330977,13012.46968314,45.32090063999931,53368.696363200004 2025-08-16,07:56:19.000,228,10969899,12725,0,1755330978,13012.46968314,45.34204803000466,53368.67540184 2025-08-16,07:56:20.000,228,10969894,12765,0,1755330979,13012.42252896999,45.33499889999803,53368.63347912 2025-08-16,07:56:21.000,228,10969810,12765,0,1755330980,13012.40905635,45.31385150999995,53368.66841472001 2025-08-16,07:56:22.000,228,10969894,12885,0,1755330981,13012.415792659995,45.36319542000274,53368.68238896 2025-08-16,07:56:23.000,228,10969911,13045,0,1755330982,13012.42252896999,45.34204803000466,53368.61251776 2025-08-16,07:56:24.000,228,10969831,12845,0,1755330983,13012.38211110999,45.34909716000402,53368.56360792 2025-08-16,07:56:25.000,228,10969888,12965,0,1755330984,13012.395583729995,45.36319542000274,53368.60553064 2025-08-16,07:56:26.000,228,10969914,13005,0,1755330985,13012.375374799994,45.38434281000082,53368.64046624001 2025-08-16,07:56:27.000,228,10969897,12765,0,1755330986,13012.38884742,45.41958846000489,53368.58456928 2025-08-16,07:56:28.000,228,10969878,12845,0,1755330987,13012.36190217999,45.41253932999825,53368.63347912 2025-08-16,07:56:29.000,228,10969891,12685,0,1755330988,13012.38211110999,45.440735850002966,53368.61251776 2025-08-16,07:56:30.000,228,10969884,12965,0,1755330989,13012.34169324999,45.49712888999784,53368.60553064 2025-08-16,07:56:31.000,228,10969866,12805,0,1755330990,13012.32148431999,45.47598149999976,53368.59155640001 2025-08-16,07:56:32.000,228,10969859,12845,0,1755330991,13012.34169324999,45.53237454000191,53368.647453360005 2025-08-16,07:56:33.000,228,10969902,12685,0,1755330992,13012.355165869994,45.53237454000191,53368.598543520005 2025-08-16,07:56:34.000,228,10969862,12685,0,1755330993,13012.32148431999,45.574669319998065,53368.64046624001 2025-08-16,07:56:35.000,228,10969883,12805,0,1755330994,13012.314748009994,45.60991497000214,53368.56360792 2025-08-16,07:56:36.000,228,10969886,12765,0,1755330995,13012.308011699999,45.60286584000278,53368.57059504001 2025-08-16,07:56:37.000,228,10969880,12805,0,1755330996,13012.267593839999,45.673357140003645,53368.61251776 2025-08-16,07:56:38.000,228,10969877,12965,0,1755330997,13012.30127538999,45.680406270003004,53368.61251776 2025-08-16,07:56:39.000,228,10969935,12765,0,1755330998,13012.287802769999,45.72975017999852,53368.53565944 2025-08-16,07:56:40.000,228,10969828,12725,0,1755330999,13012.247384909999,45.72975017999852,53368.528672320004 2025-08-16,07:56:41.000,228,10969851,12725,0,1755331000,13012.220439669989,45.75794670000323,53368.47277536001 2025-08-16,07:56:42.000,228,10969875,12725,0,1755331001,13012.206967049999,45.77204496000195,53368.528672320004 2025-08-16,07:56:43.000,228,10969889,12805,0,1755331002,13012.180021809989,45.83548713000346,53368.45880112 2025-08-16,07:56:44.000,228,10969880,12885,0,1755331003,13012.206967049999,45.8284380000041,53368.46578824 2025-08-16,07:56:45.000,228,10969851,12645,0,1755331004,13012.193494429994,45.89892929999769,53368.45181400001 2025-08-16,07:56:46.000,228,10969787,12885,0,1755331005,13012.247384909999,45.89892929999769,53368.45880112 2025-08-16,07:56:47.000,228,10969871,12645,0,1755331006,13012.233912289994,45.9271258200024,53368.430852640005 2025-08-16,07:56:48.000,228,10969837,13085,0,1755331007,13012.233912289994,45.9623714699992,53368.430852640005 2025-08-16,07:56:49.000,228,10969836,12685,0,1755331008,13012.26085752999,45.95532233999984,53368.46578824 2025-08-16,07:56:50.000,228,10969869,12885,0,1755331009,13012.274330149994,45.976469729997916,53368.47277536001 2025-08-16,07:56:51.000,228,10969856,12605,0,1755331010,13012.233912289994,45.98351886000455,53368.409891280004 2025-08-16,07:56:52.000,228,10969837,12885,0,1755331011,13012.30127538999,46.00466625000263,53368.43783976 2025-08-16,07:56:53.000,228,10969842,13005,0,1755331012,13012.287802769999,46.032862770000065,53368.409891280004 2025-08-16,07:56:54.000,228,10969858,12885,0,1755331013,13012.28106645999,46.025813640000706,53368.430852640005 2025-08-16,07:56:55.000,228,10969826,12765,0,1755331014,13012.334956939994,45.99761712000327,53368.49373672 2025-08-16,07:56:56.000,228,10969859,12605,0,1755331015,13012.36190217999,46.01171538000199,53368.479762480005 2025-08-16,07:56:57.000,228,10969892,12805,0,1755331016,13012.42252896999,45.99761712000327,53368.43783976 2025-08-16,07:56:58.000,228,10969863,12805,0,1755331017,13012.42926528,45.98351886000455,53368.47277536001 2025-08-16,07:56:59.000,228,10969818,12965,0,1755331018,13012.46968314,45.9623714699992,53368.51469808 2025-08-16,07:57:00.000,228,10969870,12885,0,1755331019,13012.46294682999,45.9271258200024,53368.549633680006 2025-08-16,07:57:01.000,228,10969867,13045,0,1755331020,13012.57072779,45.94122408000112,53368.52168520001 2025-08-16,07:57:02.000,228,10969859,12965,0,1755331021,13012.58420040999,45.94122408000112,53368.50771096 2025-08-16,07:57:03.000,228,10969850,12765,0,1755331022,13012.64482719999,45.905978430004325,53368.58456928 2025-08-16,07:57:04.000,228,10969865,12965,0,1755331023,13012.617881959995,45.94827321000048,53368.528672320004 2025-08-16,07:57:05.000,228,10969835,12605,0,1755331024,13012.67177244,45.89188016999833,53368.57059504001 2025-08-16,07:57:06.000,228,10969885,12845,0,1755331025,13012.68524505999,45.94122408000112,53368.59155640001 2025-08-16,07:57:07.000,228,10969845,13045,0,1755331026,13012.69198137,45.9271258200024,53368.59155640001 2025-08-16,07:57:08.000,228,10969870,12725,0,1755331027,13012.7121903,45.96942059999856,53368.59155640001 2025-08-16,07:57:09.000,228,10969875,12605,0,1755331028,13012.705453989991,45.9271258200024,53368.61950488001 2025-08-16,07:57:10.000,228,10969796,12845,0,1755331029,13012.69198137,45.9623714699992,53368.598543520005 2025-08-16,07:57:11.000,228,10969838,13045,0,1755331030,13012.725662919991,45.96942059999856,53368.64046624001 2025-08-16,07:57:12.000,228,10969830,13005,0,1755331031,13012.759344469996,45.976469729997916,53368.65444048 2025-08-16,07:57:13.000,228,10969908,12805,0,1755331032,13012.759344469996,45.976469729997916,53368.68937608001 2025-08-16,07:57:14.000,228,10969838,13005,0,1755331033,13012.786289709991,46.039911899999424,53368.696363200004 2025-08-16,07:57:15.000,228,10969845,12645,0,1755331034,13012.819971259996,45.99761712000327,53368.696363200004 2025-08-16,07:57:16.000,228,10969864,12805,0,1755331035,13012.840180189996,46.01876451000135,53368.71033744001 2025-08-16,07:57:17.000,228,10969876,12885,0,1755331036,13012.833443880001,46.01171538000199,53368.766234400005 2025-08-16,07:57:18.000,228,10969855,12765,0,1755331037,13012.880598049996,46.06105929000478,53368.72431168 2025-08-16,07:57:19.000,228,10969883,12765,0,1755331038,13012.867125429992,46.06810842000414,53368.80117 2025-08-16,07:57:20.000,228,10969825,12965,0,1755331039,13012.947961149992,46.075157550003496,53368.75924728001 2025-08-16,07:57:21.000,228,10969901,12805,0,1755331040,13012.921015909997,46.09630494000157,53368.82213136 2025-08-16,07:57:22.000,228,10969916,12605,0,1755331041,13012.954697460002,46.09630494000157,53368.77322152 2025-08-16,07:57:23.000,228,10969860,12765,0,1755331042,13012.968170079992,46.11040320000029,53368.75226016 2025-08-16,07:57:24.000,228,10969904,12965,0,1755331043,13013.008587939992,46.13859971999773,53368.766234400005 2025-08-16,07:57:25.000,228,10969893,12605,0,1755331044,13013.062478419997,46.13859971999773,53368.82213136 2025-08-16,07:57:26.000,228,10969885,12845,0,1755331045,13013.062478419997,46.1738453700018,53368.80117 2025-08-16,07:57:27.000,228,10969835,12645,0,1755331046,13013.096159970002,46.18089450000116,53368.8710412 2025-08-16,07:57:28.000,228,10969882,12725,0,1755331047,13013.129841519993,46.1738453700018,53368.85706696001 2025-08-16,07:57:29.000,228,10969823,12885,0,1755331048,13013.129841519993,46.16679624000244,53368.912963920004 2025-08-16,07:57:30.000,228,10969834,12445,0,1755331049,13013.183731999998,46.1738453700018,53368.912963920004 2025-08-16,07:57:31.000,228,10969832,12925,0,1755331050,13013.170259379993,46.216140149997955,53368.91995104 2025-08-16,07:57:32.000,228,10969903,12845,0,1755331051,13013.230886169993,46.209091019998596,53368.98982224 2025-08-16,07:57:33.000,228,10969842,12925,0,1755331052,13013.210677239993,46.22318928000459,53368.9409124 2025-08-16,07:57:34.000,228,10969877,12925,0,1755331053,13013.251095099993,46.22318928000459,53368.933925280005 2025-08-16,07:57:35.000,228,10969853,12605,0,1755331054,13013.311721889993,46.216140149997955,53368.95488664001 2025-08-16,07:57:36.000,228,10969922,12805,0,1755331055,13013.325194509998,46.24433667000267,53368.96886088 2025-08-16,07:57:37.000,228,10969891,12765,0,1755331056,13013.318458199989,46.272533190000104,53368.99680936 2025-08-16,07:57:38.000,228,10969850,12965,0,1755331057,13013.379084989989,46.28663144999882,53369.0107836 2025-08-16,07:57:39.000,228,10969861,12605,0,1755331058,13013.419502849989,46.27958231999946,53369.0107836 2025-08-16,07:57:40.000,228,10969881,12965,0,1755331059,13013.419502849989,46.307778840004175,53369.0107836 2025-08-16,07:57:41.000,228,10969830,12805,0,1755331060,13013.45992070999,46.29368057999818,53369.031744960004 2025-08-16,07:57:42.000,228,10969878,12645,0,1755331061,13013.493602259994,46.251385800002026,53368.982835120005 2025-08-16,07:57:43.000,228,10969821,12885,0,1755331062,13013.554229049994,46.202041889999236,53369.031744960004 2025-08-16,07:57:44.000,228,10969804,12685,0,1755331063,13013.60138321999,46.18089450000116,53369.02475784001 2025-08-16,07:57:45.000,228,10969875,12765,0,1755331064,13013.64853739,46.13859971999773,53369.07366768001 2025-08-16,07:57:46.000,228,10969852,12725,0,1755331065,13013.70242786999,46.11745232999965,53368.99680936 2025-08-16,07:57:47.000,228,10969874,12925,0,1755331066,13013.7899999,46.09630494000157,53369.06668056 2025-08-16,07:57:48.000,228,10969870,12765,0,1755331067,13013.81020883,46.04696102999878,53369.0107836 2025-08-16,07:57:49.000,228,10969838,12645,0,1755331068,13013.857362999996,45.976469729997916,53369.101616160006 2025-08-16,07:57:50.000,228,10969877,12965,0,1755331069,13013.93146241,45.9271258200024,53369.10860328 2025-08-16,07:57:51.000,228,10969853,12725,0,1755331070,13013.97188027,45.89892929999769,53369.10860328 2025-08-16,07:57:52.000,228,10969906,12685,0,1755331071,13013.985352889991,45.84253626000282,53369.08764192 2025-08-16,07:57:53.000,228,10969881,12965,0,1755331072,13013.992089200001,45.76499583000259,53369.1155904 2025-08-16,07:57:54.000,228,10969828,12885,0,1755331073,13014.005561819991,45.75089757000387,53369.17847448 2025-08-16,07:57:55.000,228,10969873,13165,0,1755331074,13014.052715990001,45.680406270003004,53369.150526000005 2025-08-16,07:57:56.000,228,10969894,12925,0,1755331075,13014.045979679991,45.60991497000214,53369.150526000005 2025-08-16,07:57:57.000,228,10969875,12805,0,1755331076,13014.032507060001,45.54647280000063,53369.17847448 2025-08-16,07:57:58.000,228,10969877,12885,0,1755331077,13014.086397539992,45.48303062999912,53369.199435840004 2025-08-16,07:57:59.000,228,10969877,12645,0,1755331078,13014.052715990001,45.440735850002966,53369.21341008001 2025-08-16,07:58:00.000,228,10969873,12765,0,1755331079,13013.998825509996,45.43368672000361,53369.20642296 2025-08-16,07:58:01.000,228,10969917,13045,0,1755331080,13014.012298130001,45.34204803000466,53369.1854616 2025-08-16,07:58:02.000,228,10969868,12765,0,1755331081,13014.019034439996,45.28565499000251,53369.199435840004 2025-08-16,07:58:03.000,228,10969813,12765,0,1755331082,13014.012298130001,45.24336020999908,53369.199435840004 2025-08-16,07:58:04.000,228,10969860,12805,0,1755331083,13013.95167134,45.23631107999972,53369.19244872001 2025-08-16,07:58:05.000,228,10969913,12685,0,1755331084,13013.924726099991,45.165819779998856,53369.16450024 2025-08-16,07:58:06.000,228,10969875,12885,0,1755331085,13013.897780859996,45.14467239000078,53369.21341008001 2025-08-16,07:58:07.000,228,10969843,12925,0,1755331086,13013.86409930999,45.10942674000398,53369.17148736001 2025-08-16,07:58:08.000,228,10969877,12845,0,1755331087,13013.82368144999,45.07418108999991,53369.20642296 2025-08-16,07:58:09.000,228,10969842,12685,0,1755331088,13013.76979097,45.031886310003756,53369.17847448 2025-08-16,07:58:10.000,228,10969868,12845,0,1755331089,13013.70916418,45.0248371800044,53369.1854616 2025-08-16,07:58:11.000,228,10969870,12885,0,1755331090,13013.695691559995,44.996640659999684,53369.17847448 2025-08-16,07:58:12.000,228,10969869,12765,0,1755331091,13013.62832846,44.96139501000289,53369.14353888001 2025-08-16,07:58:13.000,228,10969850,12925,0,1755331092,13013.58117428999,44.982542400000966,53369.17148736001 2025-08-16,07:58:14.000,228,10969881,12965,0,1755331093,13013.507074879999,44.94729675000417,53369.14353888001 2025-08-16,07:58:15.000,228,10969869,12765,0,1755331094,13013.486865949999,44.9120511000001,53369.14353888001 2025-08-16,07:58:16.000,228,10969842,12925,0,1755331095,13013.45992070999,44.90500197000074,53369.13655176 2025-08-16,07:58:17.000,228,10969871,12685,0,1755331096,13013.372348679994,44.869756320003944,53369.080654800004 2025-08-16,07:58:18.000,228,10969818,13045,0,1755331097,13013.311721889993,44.869756320003944,53369.06668056 2025-08-16,07:58:19.000,228,10969866,12925,0,1755331098,13013.244358789998,44.806314150002436,53369.101616160006 2025-08-16,07:58:20.000,228,10969841,12765,0,1755331099,13013.224149859998,44.79221589000372,53368.94789952 2025-08-16,07:58:21.000,228,10969876,12565,0,1755331100,13013.163523069998,44.771068499998364,53369.02475784001 2025-08-16,07:58:22.000,228,10969839,12885,0,1755331101,13013.102896279997,44.68647893999878,53369.01777072 2025-08-16,07:58:23.000,228,10969837,12885,0,1755331102,13013.082687349997,44.67238068000006,53369.0107836 2025-08-16,07:58:24.000,228,10969827,12805,0,1755331103,13013.035533180002,44.6653315500007,53368.96187376 2025-08-16,07:58:25.000,228,10969836,12805,0,1755331104,13012.974906390002,44.623036770004546,53368.96886088 2025-08-16,07:58:26.000,228,10969870,12725,0,1755331105,13012.941224839997,44.60893850999855,53368.92693816001 2025-08-16,07:58:27.000,228,10969829,12605,0,1755331106,13012.907543289992,44.55254547000368,53368.9409124 2025-08-16,07:58:28.000,228,10969835,12445,0,1755331107,13012.846916499991,44.573692860001756,53368.91995104 2025-08-16,07:58:29.000,228,10969852,12605,0,1755331108,13012.77281709,44.5666437300024,53368.84309272 2025-08-16,07:58:30.000,228,10969836,12765,0,1755331109,13012.75260816,44.55254547000368,53368.864054080004 2025-08-16,07:58:31.000,228,10969867,12885,0,1755331110,13012.786289709991,44.54549634000432,53368.85706696001 2025-08-16,07:58:32.000,228,10969880,12845,0,1755331111,13012.7121903,44.54549634000432,53368.80117 2025-08-16,07:58:33.000,228,10969871,12845,0,1755331112,13012.67177244,44.48910330000217,53368.82911848 2025-08-16,07:58:34.000,228,10969920,12605,0,1755331113,13012.65156351,44.49615243000153,53368.87802832001 2025-08-16,07:58:35.000,228,10969880,13045,0,1755331114,13012.58420040999,44.460906780004734,53368.717324560006 2025-08-16,07:58:36.000,228,10969833,12725,0,1755331115,13012.56399147999,44.43975938999938,53368.82213136 2025-08-16,07:58:37.000,228,10969884,12765,0,1755331116,13012.58420040999,44.38336635000451,53368.8710412 2025-08-16,07:58:38.000,228,10969849,12925,0,1755331117,13012.557255169995,44.319924180003,53368.80117 2025-08-16,07:58:39.000,228,10969835,12925,0,1755331118,13012.57072779,44.298776789997646,53368.78020864 2025-08-16,07:58:40.000,228,10969866,13045,0,1755331119,13012.537046239995,44.24943288000213,53368.75226016 2025-08-16,07:58:41.000,228,10969862,12965,0,1755331120,13012.53030993,44.221236360004696,53368.766234400005 2025-08-16,07:58:42.000,228,10969869,12885,0,1755331121,13012.55051886,44.15779419000319,53368.75226016 2025-08-16,07:58:43.000,228,10969834,12805,0,1755331122,13012.53030993,44.129597669998475,53368.72431168 2025-08-16,07:58:44.000,228,10969871,13045,0,1755331123,13012.50336468999,44.0732046300036,53368.70335032 2025-08-16,07:58:45.000,228,10969863,12965,0,1755331124,13012.48989207,44.01681159000145,53368.72431168 2025-08-16,07:58:46.000,228,10969832,12765,0,1755331125,13012.476419449995,43.97451680999802,53368.6614276 2025-08-16,07:58:47.000,228,10969883,12885,0,1755331126,13012.46968314,43.92517290000251,53368.71033744001 2025-08-16,07:58:48.000,228,10969869,12765,0,1755331127,13012.40905635,43.92517290000251,53368.64046624001 2025-08-16,07:58:49.000,228,10969855,12885,0,1755331128,13012.40905635,43.85468160000164,53368.67540184 2025-08-16,07:58:50.000,228,10969836,12765,0,1755331129,13012.34842956,43.819435950004845,53368.647453360005 2025-08-16,07:58:51.000,228,10969851,12845,0,1755331130,13012.34842956,43.79828855999949,53368.63347912 2025-08-16,07:58:52.000,228,10969852,12965,0,1755331131,13012.314748009994,43.80533768999885,53368.65444048 2025-08-16,07:58:53.000,228,10969894,12885,0,1755331132,13012.294539079994,43.74189552000462,53368.65444048 2025-08-16,07:58:54.000,228,10969893,13005,0,1755331133,13012.247384909999,43.720748129999265,53368.54264656001 2025-08-16,07:58:55.000,228,10969852,12845,0,1755331134,13012.206967049999,43.69255161000183,53368.4867496 2025-08-16,07:58:56.000,228,10969837,13005,0,1755331135,13012.186758119999,43.68550248000247,53368.49373672 2025-08-16,07:58:57.000,228,10969886,12965,0,1755331136,13012.186758119999,43.66435509000439,53368.50072384001 2025-08-16,07:58:58.000,228,10969872,12605,0,1755331137,13012.200230739989,43.64320769999904,53368.47277536001 2025-08-16,07:58:59.000,228,10969911,12765,0,1755331138,13012.153076569994,43.62910944000032,53368.49373672 2025-08-16,07:59:00.000,228,10969865,13125,0,1755331139,13012.206967049999,43.62206031000096,53368.46578824 2025-08-16,07:59:01.000,228,10969922,12885,0,1755331140,13012.213703359994,43.62910944000032,53368.49373672 2025-08-16,07:59:02.000,228,10969881,12885,0,1755331141,13012.233912289994,43.62206031000096,53368.4867496 2025-08-16,07:59:03.000,228,10969861,12645,0,1755331142,13012.26085752999,43.62206031000096,53368.45181400001 2025-08-16,07:59:04.000,228,10969899,12765,0,1755331143,13012.30127538999,43.65730595999776,53368.479762480005 2025-08-16,07:59:05.000,228,10969892,12925,0,1755331144,13012.294539079994,43.70664987000055,53368.49373672 2025-08-16,07:59:06.000,228,10969881,12845,0,1755331145,13012.287802769999,43.727797259998624,53368.45880112 2025-08-16,07:59:07.000,228,10969883,13045,0,1755331146,13012.308011699999,43.74894465000398,53368.51469808 2025-08-16,07:59:08.000,228,10969891,12765,0,1755331147,13012.287802769999,43.81238681999821,53368.46578824 2025-08-16,07:59:09.000,228,10969881,12965,0,1755331148,13012.30127538999,43.85468160000164,53368.43783976 2025-08-16,07:59:10.000,228,10969886,12685,0,1755331149,13012.274330149994,43.92517290000251,53368.49373672 2025-08-16,07:59:11.000,228,10969840,12965,0,1755331150,13012.220439669989,44.002713330002734,53368.45880112 2025-08-16,07:59:12.000,228,10969859,12485,0,1755331151,13012.166549189998,44.1084502800004,53368.53565944 2025-08-16,07:59:13.000,228,10969844,12685,0,1755331152,13012.139603949989,44.185990710000624,53368.56360792 2025-08-16,07:59:14.000,228,10969870,12725,0,1755331153,13012.092449779993,44.298776789997646,53368.54264656001 2025-08-16,07:59:15.000,228,10969900,12485,0,1755331154,13011.984668819998,44.43271026000002,53368.528672320004 2025-08-16,07:59:16.000,228,10969849,13085,0,1755331155,13011.964459889998,44.5666437300024,53368.528672320004 2025-08-16,07:59:17.000,228,10969869,12685,0,1755331156,13011.910569409993,44.70762633000413,53368.528672320004 2025-08-16,07:59:18.000,228,10969877,12805,0,1755331157,13011.836470000002,44.813363280001795,53368.50072384001 2025-08-16,07:59:19.000,228,10969884,12925,0,1755331158,13011.829733689992,44.94024762000481,53368.46578824 2025-08-16,07:59:20.000,228,10969843,13005,0,1755331159,13011.829733689992,45.08827934999863,53368.528672320004 2025-08-16,07:59:21.000,228,10969926,12685,0,1755331160,13011.789315829992,45.2574584699978,53368.54264656001 2025-08-16,07:59:22.000,228,10969824,12765,0,1755331161,13011.769106899992,45.38434281000082,53368.56360792 2025-08-16,07:59:23.000,228,10969905,13045,0,1755331162,13011.708480109992,45.53237454000191,53368.51469808 2025-08-16,07:59:24.000,228,10969868,12925,0,1755331163,13011.748897969992,45.65925887999765,53368.52168520001 2025-08-16,07:59:25.000,228,10969872,12805,0,1755331164,13011.748897969992,45.74384844000451,53368.54264656001 2025-08-16,07:59:26.000,228,10969887,12605,0,1755331165,13011.688271179992,45.87073278000025,53368.5566208 2025-08-16,07:59:27.000,228,10969863,12805,0,1755331166,13011.701743799997,45.96942059999856,53368.54264656001 2025-08-16,07:59:28.000,228,10969855,12885,0,1755331167,13011.721952729997,46.06810842000414,53368.58456928 2025-08-16,07:59:29.000,228,10969857,12965,0,1755331168,13011.708480109992,46.18089450000116,53368.58456928 2025-08-16,07:59:30.000,228,10969861,12925,0,1755331169,13011.775843210002,46.307778840004175,53368.59155640001 2025-08-16,07:59:31.000,228,10969843,12605,0,1755331170,13011.782579519997,46.434663179999916,53368.61950488001 2025-08-16,07:59:32.000,228,10969896,12805,0,1755331171,13011.802788449997,46.51220361000014,53368.598543520005 2025-08-16,07:59:33.000,228,10969939,12925,0,1755331172,13011.843206309997,46.60384229999909,53368.647453360005 2025-08-16,07:59:34.000,228,10969853,12685,0,1755331173,13011.870151549992,46.716628380003385,53368.647453360005 2025-08-16,07:59:35.000,228,10969886,12645,0,1755331174,13011.897096790002,46.80121794000297,53368.61950488001 2025-08-16,07:59:36.000,228,10969890,12765,0,1755331175,13011.903833099997,46.857610979997844,53368.65444048 2025-08-16,07:59:37.000,228,10969893,12965,0,1755331176,13011.924042029998,46.93515140999807,53368.70335032 2025-08-16,07:59:38.000,228,10969901,12525,0,1755331177,13011.957723580002,47.0126918399983,53368.68238896 2025-08-16,07:59:39.000,228,10969873,12885,0,1755331178,13012.025086679998,47.06203575000109,53368.70335032 2025-08-16,07:59:40.000,228,10969876,12925,0,1755331179,13012.078977159988,47.09728139999788,53368.717324560006 2025-08-16,07:59:41.000,228,10969885,12805,0,1755331180,13012.153076569994,47.083183139999164,53368.696363200004 2025-08-16,07:59:42.000,228,10969894,12845,0,1755331181,13012.213703359994,47.083183139999164,53368.72431168 2025-08-16,07:59:43.000,228,10969863,12725,0,1755331182,13012.34169324999,47.069084880000446,53368.7312988 2025-08-16,07:59:44.000,228,10969900,13045,0,1755331183,13012.40905635,47.076134009999805,53368.78719576001 2025-08-16,07:59:45.000,228,10969878,12965,0,1755331184,13012.48989207,47.019740969997656,53368.77322152 2025-08-16,07:59:46.000,228,10969873,12605,0,1755331185,13012.60440933999,46.956298800003424,53368.80815712001 2025-08-16,07:59:47.000,228,10969867,12845,0,1755331186,13012.7121903,46.92105314999935,53368.766234400005 2025-08-16,07:59:48.000,228,10969887,12605,0,1755331187,13012.799762329996,46.82941446000041,53368.84309272 2025-08-16,07:59:49.000,228,10969886,12885,0,1755331188,13012.921015909997,46.78007055000489,53368.815144240005 2025-08-16,07:59:50.000,228,10969875,12765,0,1755331189,13013.015324250002,46.617940559997805,53368.89898968 2025-08-16,07:59:51.000,228,10969859,12605,0,1755331190,13013.156786760002,46.5192527399995,53368.87802832001 2025-08-16,07:59:52.000,228,10969857,12845,0,1755331191,13013.257831409988,46.434663179999916,53368.933925280005 2025-08-16,07:59:53.000,228,10969909,12565,0,1755331192,13013.379084989989,46.33597536000161,53368.95488664001 2025-08-16,07:59:54.000,228,10969878,12845,0,1755331193,13013.50033856999,46.216140149997955,53368.97584800001 2025-08-16,07:59:55.000,228,10969889,13005,0,1755331194,13013.64853739,46.082206680002855,53369.01777072 2025-08-16,07:59:56.000,228,10969883,12645,0,1755331195,13013.736109419995,45.9271258200024,53369.01777072 2025-08-16,07:59:57.000,228,10969880,12925,0,1755331196,13013.84389037999,45.807290609998745,53369.080654800004 2025-08-16,07:59:58.000,228,10969846,12725,0,1755331197,13013.91125348,45.687455400002364,53369.03873208 2025-08-16,07:59:59.000,228,10969921,12885,0,1755331198,13014.005561819991,45.631062360000215,53369.08764192 2025-08-16,08:00:00.000,228,10969851,12965,0,1755331199,13014.106606469992,45.51122715000383,53369.17847448 2025-08-16,08:00:01.000,228,10969908,12765,0,1755331200,13014.153760640002,45.42663759000425,53369.16450024 2025-08-16,08:00:02.000,228,10969870,12965,0,1755331201,13014.187442189992,45.34204803000466,53369.199435840004 2025-08-16,08:00:03.000,228,10969880,12685,0,1755331202,13014.275014220002,45.229261950000364,53369.19244872001 2025-08-16,08:00:04.000,228,10969866,13005,0,1755331203,13014.308695769992,45.18696717000421,53369.22738432 2025-08-16,08:00:05.000,228,10969853,12645,0,1755331204,13014.355849940002,45.09532847999799,53369.19244872001 2025-08-16,08:00:06.000,228,10969900,12925,0,1755331205,13014.423213039998,45.031886310003756,53369.2553328 2025-08-16,08:00:07.000,228,10969896,12765,0,1755331206,13014.483839829998,45.003689789999044,53369.220397200006 2025-08-16,08:00:08.000,228,10969916,12925,0,1755331207,13014.510785069993,44.91910022999946,53369.31122976001 2025-08-16,08:00:09.000,228,10969869,12725,0,1755331208,13014.551202929993,44.85565805999795,53369.33219112 2025-08-16,08:00:10.000,228,10969856,12685,0,1755331209,13014.598357099989,44.79926502000308,53369.37411384 2025-08-16,08:00:11.000,228,10969849,12685,0,1755331210,13014.598357099989,44.756970239999646,53369.36013960001 2025-08-16,08:00:12.000,228,10969875,12805,0,1755331211,13014.584884479998,44.69352806999814,53369.33219112 2025-08-16,08:00:13.000,228,10969833,13005,0,1755331212,13014.591620789994,44.65123329000198,53369.44398504 2025-08-16,08:00:14.000,228,10969903,12885,0,1755331213,13014.611829719994,44.61598763999791,53369.43001080001 2025-08-16,08:00:15.000,228,10969881,12805,0,1755331214,13014.551202929993,44.55959460000304,53369.40904944001 2025-08-16,08:00:16.000,228,10969848,12725,0,1755331215,13014.524257689998,44.531398079998326,53369.45097216 2025-08-16,08:00:17.000,228,10969863,12685,0,1755331216,13014.443421969998,44.46795591000409,53369.436997920006 2025-08-16,08:00:18.000,228,10969882,12645,0,1755331217,13014.362586249998,44.46795591000409,53369.42302368 2025-08-16,08:00:19.000,228,10969889,12965,0,1755331218,13014.315432080002,44.42566113000066,53369.45795928001 2025-08-16,08:00:20.000,228,10969868,12725,0,1755331219,13014.227860049992,44.404513740002585,53369.47193352 2025-08-16,08:00:21.000,228,10969834,13005,0,1755331220,13014.167233259992,44.37631721999787,53369.436997920006 2025-08-16,08:00:22.000,228,10969859,12685,0,1755331221,13014.079661229996,44.33402244000172,53369.40904944001 2025-08-16,08:00:23.000,228,10969912,12805,0,1755331222,13013.958407649996,44.34107157000108,53369.40206232 2025-08-16,08:00:24.000,228,10969909,12765,0,1755331223,13013.84389037999,44.31287505000364,53369.367126720004 2025-08-16,08:00:25.000,228,10969925,12725,0,1755331224,13013.74958204,44.30582592000428,53369.3950752 2025-08-16,08:00:26.000,228,10969848,12605,0,1755331225,13013.614855839995,44.30582592000428,53369.388088080006 2025-08-16,08:00:27.000,228,10969880,12965,0,1755331226,13013.513811189994,44.28467852999893,53369.318216880005 2025-08-16,08:00:28.000,228,10969850,13005,0,1755331227,13013.379084989989,44.29172765999829,53369.28328128 2025-08-16,08:00:29.000,228,10969906,12885,0,1755331228,13013.278040339988,44.28467852999893,53369.269307040006 2025-08-16,08:00:30.000,228,10969906,12765,0,1755331229,13013.156786760002,44.29172765999829,53369.248345680004 2025-08-16,08:00:31.000,228,10969873,13005,0,1755331230,13013.015324250002,44.30582592000428,53369.1854616 2025-08-16,08:00:32.000,228,10969876,12725,0,1755331231,13012.894070670001,44.30582592000428,53369.16450024 2025-08-16,08:00:33.000,228,10969894,12925,0,1755331232,13012.759344469996,44.31287505000364,53369.15751312 2025-08-16,08:00:34.000,228,10969906,12605,0,1755331233,13012.60440933999,44.298776789997646,53369.09462904001 2025-08-16,08:00:35.000,228,10969920,12725,0,1755331234,13012.48315575999,44.24943288000213,53369.101616160006 2025-08-16,08:00:36.000,228,10969931,12725,0,1755331235,13012.395583729995,44.25648201000149,53369.03873208 2025-08-16,08:00:37.000,228,10969909,12765,0,1755331236,13012.32822063,44.24238375000277,53369.03873208 2025-08-16,08:00:38.000,228,10969890,12805,0,1755331237,13012.26085752999,44.26353114000085,53368.982835120005 2025-08-16,08:00:39.000,228,10969910,12885,0,1755331238,13012.200230739989,44.185990710000624,53368.96187376 2025-08-16,08:00:40.000,228,10969868,12845,0,1755331239,13012.119395019989,44.21418722999806,53368.83610560001 2025-08-16,08:00:41.000,228,10969917,12765,0,1755331240,13012.078977159988,44.171892450001906,53368.82911848 2025-08-16,08:00:42.000,228,10969901,13005,0,1755331241,13012.058768229988,44.11549940999976,53368.84309272 2025-08-16,08:00:43.000,228,10969919,12965,0,1755331242,13012.031822989993,44.11549940999976,53368.80815712001 2025-08-16,08:00:44.000,228,10969851,12725,0,1755331243,13011.977932510003,44.04500810999889,53368.745273040004 2025-08-16,08:00:45.000,228,10969891,12885,0,1755331244,13011.944250959998,43.988615070004016,53368.7312988 2025-08-16,08:00:46.000,228,10969843,12605,0,1755331245,13011.984668819998,43.92517290000251,53368.68937608001 2025-08-16,08:00:47.000,228,10969870,13005,0,1755331246,13011.944250959998,43.896976379997795,53368.647453360005 2025-08-16,08:00:48.000,228,10969915,12885,0,1755331247,13011.930778339993,43.84763247000228,53368.6614276 2025-08-16,08:00:49.000,228,10969872,12885,0,1755331248,13011.883624169997,43.80533768999885,53368.58456928 2025-08-16,08:00:50.000,228,10969915,12765,0,1755331249,13011.876887860002,43.763042910002696,53368.60553064 2025-08-16,08:00:51.000,228,10969912,12965,0,1755331250,13011.883624169997,43.713698999999906,53368.598543520005 2025-08-16,08:00:52.000,228,10969865,12645,0,1755331251,13011.849942619992,43.67140422000375,53368.54264656001 2025-08-16,08:00:53.000,228,10969861,12685,0,1755331252,13011.836470000002,43.60796205000224,53368.549633680006 2025-08-16,08:00:54.000,228,10969903,12965,0,1755331253,13011.829733689992,43.56566726999881,53368.53565944 2025-08-16,08:00:55.000,228,10969920,13125,0,1755331254,13011.822997379997,43.537470750001376,53368.51469808 2025-08-16,08:00:56.000,228,10969839,12845,0,1755331255,13011.789315829992,43.43878293000307,53368.4867496 2025-08-16,08:00:57.000,228,10969886,13125,0,1755331256,13011.822997379997,43.41763553999772,53368.50072384001 2025-08-16,08:00:58.000,228,10969928,12845,0,1755331257,13011.775843210002,43.361242500002845,53368.44482688 2025-08-16,08:00:59.000,228,10969856,12925,0,1755331258,13011.789315829992,43.34009511000477,53368.4168784 2025-08-16,08:01:00.000,228,10969880,12965,0,1755331259,13011.802788449997,43.28370207000262,53368.4168784 2025-08-16,08:01:01.000,228,10969854,12845,0,1755331260,13011.755634280002,43.24140728999919,53368.42386552001 2025-08-16,08:01:02.000,228,10969880,13005,0,1755331261,13011.769106899992,43.24140728999919,53368.42386552001 2025-08-16,08:01:03.000,228,10969895,13005,0,1755331262,13011.735425350002,43.24845641999855,53368.39591704 2025-08-16,08:01:04.000,228,10969889,12925,0,1755331263,13011.708480109992,43.185014250004315,53368.40290416001 2025-08-16,08:01:05.000,228,10969821,12725,0,1755331264,13011.775843210002,43.17091598999832,53368.44482688 2025-08-16,08:01:06.000,228,10969843,12965,0,1755331265,13011.782579519997,43.21321077000175,53368.409891280004 2025-08-16,08:01:07.000,228,10969936,12965,0,1755331266,13011.742161659997,43.21321077000175,53368.39591704 2025-08-16,08:01:08.000,228,10969882,12845,0,1755331267,13011.721952729997,43.255505549997906,53368.38892992 2025-08-16,08:01:09.000,228,10969882,12765,0,1755331268,13011.769106899992,43.2696038100039,53368.381942800006 2025-08-16,08:01:10.000,228,10969898,12965,0,1755331269,13011.728689039992,43.311898590000055,53368.4168784 2025-08-16,08:01:11.000,228,10969890,12805,0,1755331270,13011.742161659997,43.38238989000092,53368.40290416001 2025-08-16,08:01:12.000,228,10969866,12805,0,1755331271,13011.742161659997,43.45993032000115,53368.37495568001 2025-08-16,08:01:13.000,228,10969835,12765,0,1755331272,13011.641117009996,43.50222510000458,53368.40290416001 2025-08-16,08:01:14.000,228,10969861,12845,0,1755331273,13011.654589630001,43.55861813999945,53368.39591704 2025-08-16,08:01:15.000,228,10969890,12805,0,1755331274,13011.654589630001,43.63615856999968,53368.360981440004 2025-08-16,08:01:16.000,228,10969861,12765,0,1755331275,13011.600699149996,43.69255161000183,53368.38892992 2025-08-16,08:01:17.000,228,10969898,12805,0,1755331276,13011.573753910001,43.79828855999949,53368.3470072 2025-08-16,08:01:18.000,228,10969889,12845,0,1755331277,13011.519863429996,43.90402551000443,53368.3470072 2025-08-16,08:01:19.000,228,10969887,12965,0,1755331278,13011.519863429996,43.98156594000466,53368.36796856 2025-08-16,08:01:20.000,228,10969893,13165,0,1755331279,13011.48618187999,44.08730289000232,53368.35399432001 2025-08-16,08:01:21.000,228,10969903,12805,0,1755331280,13011.49291819,44.171892450001906,53368.29111024 2025-08-16,08:01:22.000,228,10969882,12645,0,1755331281,13011.51312712,44.27762939999957,53368.35399432001 2025-08-16,08:01:23.000,228,10969889,13005,0,1755331282,13011.479445569996,44.33402244000172,53368.312071600005 2025-08-16,08:01:24.000,228,10969876,12605,0,1755331283,13011.49291819,44.43271026000002,53368.29809736 2025-08-16,08:01:25.000,228,10969876,12925,0,1755331284,13011.506390809991,44.54549634000432,53368.33303296001 2025-08-16,08:01:26.000,228,10969909,12765,0,1755331285,13011.53333605,44.65123329000198,53368.31905872 2025-08-16,08:01:27.000,228,10969903,12845,0,1755331286,13011.567017599991,44.74992111000029,53368.360981440004 2025-08-16,08:01:28.000,228,10969867,12725,0,1755331287,13011.607435459991,44.820412410001154,53368.38892992 2025-08-16,08:01:29.000,228,10969930,12725,0,1755331288,13011.661325939996,44.95434588000353,53368.31905872 2025-08-16,08:01:30.000,228,10969930,12685,0,1755331289,13011.688271179992,44.982542400000966,53368.360981440004 2025-08-16,08:01:31.000,228,10969888,12525,0,1755331290,13011.762370589997,45.06008283000119,53368.29809736 2025-08-16,08:01:32.000,228,10969892,12805,0,1755331291,13011.816261070002,45.1587706499995,53368.381942800006 2025-08-16,08:01:33.000,228,10969933,12805,0,1755331292,13011.883624169997,45.20811456000229,53368.36796856 2025-08-16,08:01:34.000,228,10969886,12885,0,1755331293,13011.971196199993,45.28565499000251,53368.33303296001 2025-08-16,08:01:35.000,228,10969910,12805,0,1755331294,13012.031822989993,45.3702445500021,53368.3470072 2025-08-16,08:01:36.000,228,10969878,12805,0,1755331295,13012.112658709993,45.43368672000361,53368.37495568001 2025-08-16,08:01:37.000,228,10969846,12965,0,1755331296,13012.193494429994,45.49007975999848,53368.430852640005 2025-08-16,08:01:38.000,228,10969905,13005,0,1755331297,13012.247384909999,45.574669319998065,53368.38892992 2025-08-16,08:01:39.000,228,10969859,12965,0,1755331298,13012.334956939994,45.631062360000215,53368.4168784 2025-08-16,08:01:40.000,228,10969906,12645,0,1755331299,13012.456210519995,45.666308010004286,53368.50771096 2025-08-16,08:01:41.000,228,10969876,12645,0,1755331300,13012.557255169995,45.73679930999788,53368.46578824 2025-08-16,08:01:42.000,228,10969912,12725,0,1755331301,13012.617881959995,45.73679930999788,53368.49373672 2025-08-16,08:01:43.000,228,10969951,13125,0,1755331302,13012.73239923,45.77909409000131,53368.4867496 2025-08-16,08:01:44.000,228,10969852,12605,0,1755331303,13012.819971259996,45.79319235000003,53368.50072384001 2025-08-16,08:01:45.000,228,10969922,13165,0,1755331304,13012.947961149992,45.79319235000003,53368.577582160004 2025-08-16,08:01:46.000,228,10969888,12845,0,1755331305,13013.069214729992,45.8284380000041,53368.57059504001 2025-08-16,08:01:47.000,228,10969898,12765,0,1755331306,13013.163523069998,45.8284380000041,53368.58456928 2025-08-16,08:01:48.000,228,10969919,12725,0,1755331307,13013.257831409988,45.84253626000282,53368.6614276 2025-08-16,08:01:49.000,228,10969900,12885,0,1755331308,13013.338667129989,45.88483103999897,53368.696363200004 2025-08-16,08:01:50.000,228,10969913,13005,0,1755331309,13013.453184399994,45.856634520001535,53368.72431168 2025-08-16,08:01:51.000,228,10969851,12645,0,1755331310,13013.54749274,45.87073278000025,53368.68238896 2025-08-16,08:01:52.000,228,10969892,12965,0,1755331311,13013.675482629995,45.905978430004325,53368.80815712001 2025-08-16,08:01:53.000,228,10969864,12605,0,1755331312,13013.776527279995,45.87778190999961,53368.75226016 2025-08-16,08:01:54.000,228,10969898,12765,0,1755331313,13013.86409930999,45.89188016999833,53368.75924728001 2025-08-16,08:01:55.000,228,10969854,13125,0,1755331314,13013.924726099991,45.89892929999769,53368.83610560001 2025-08-16,08:01:56.000,228,10969911,12845,0,1755331315,13013.992089200001,45.905978430004325,53368.8710412 2025-08-16,08:01:57.000,228,10969828,12965,0,1755331316,13014.072924920001,45.89188016999833,53368.92693816001 2025-08-16,08:01:58.000,228,10969885,12925,0,1755331317,13014.120079089997,45.87778190999961,53368.9409124 2025-08-16,08:01:59.000,228,10969889,12965,0,1755331318,13014.160496949997,45.89892929999769,53368.94789952 2025-08-16,08:02:00.000,228,10969897,12885,0,1755331319,13014.227860049992,45.849585390002176,53368.912963920004 2025-08-16,08:02:01.000,228,10969901,12805,0,1755331320,13014.288486839992,45.84253626000282,53368.97584800001 2025-08-16,08:02:02.000,228,10969936,12605,0,1755331321,13014.328904699993,45.814339739998104,53369.01777072 2025-08-16,08:02:03.000,228,10969898,12765,0,1755331322,13014.362586249998,45.800241479999386,53369.01777072 2025-08-16,08:02:04.000,228,10969897,12645,0,1755331323,13014.409740419993,45.77909409000131,53369.09462904001 2025-08-16,08:02:05.000,228,10969899,12965,0,1755331324,13014.456894589988,45.800241479999386,53369.09462904001 2025-08-16,08:02:06.000,228,10969885,12885,0,1755331325,13014.497312449988,45.72975017999852,53369.10860328 2025-08-16,08:02:07.000,228,10969949,12805,0,1755331326,13014.537730309989,45.73679930999788,53369.15751312 2025-08-16,08:02:08.000,228,10969970,12525,0,1755331327,13014.557939239989,45.70155366000108,53369.17847448 2025-08-16,08:02:09.000,228,10969944,12645,0,1755331328,13014.598357099989,45.687455400002364,53369.199435840004 2025-08-16,08:02:10.000,228,10969925,12485,0,1755331329,13014.645511269999,45.687455400002364,53369.20642296 2025-08-16,08:02:11.000,228,10969948,12805,0,1755331330,13014.658983889989,45.666308010004286,53369.26231992001 2025-08-16,08:02:12.000,228,10969914,12645,0,1755331331,13014.67919281999,45.60991497000214,53369.19244872001 2025-08-16,08:02:13.000,228,10969920,12765,0,1755331332,13014.632038649994,45.631062360000215,53369.22738432 2025-08-16,08:02:14.000,228,10969940,12605,0,1755331333,13014.658983889989,45.624013230000855,53369.24135856001 2025-08-16,08:02:15.000,228,10969907,12725,0,1755331334,13014.658983889989,45.5817184500047,53369.248345680004 2025-08-16,08:02:16.000,228,10969877,12765,0,1755331335,13014.706138059999,45.53942367000127,53369.269307040006 2025-08-16,08:02:17.000,228,10969879,12965,0,1755331336,13014.658983889989,45.56057105999935,53369.29725552 2025-08-16,08:02:18.000,228,10969892,12765,0,1755331337,13014.652247579994,45.574669319998065,53369.325204 2025-08-16,08:02:19.000,228,10969902,12605,0,1755331338,13014.611829719994,45.54647280000063,53369.248345680004 2025-08-16,08:02:20.000,228,10969940,12965,0,1755331339,13014.605093409999,45.56057105999935,53369.29026840001 2025-08-16,08:02:21.000,228,10969906,12685,0,1755331340,13014.605093409999,45.55352192999999,53369.33219112 2025-08-16,08:02:22.000,228,10969886,12645,0,1755331341,13014.591620789994,45.53942367000127,53369.31122976001 2025-08-16,08:02:23.000,228,10969905,13045,0,1755331342,13014.564675549998,45.567620189998706,53369.35315248 2025-08-16,08:02:24.000,228,10969920,12605,0,1755331343,13014.564675549998,45.52532541000255,53369.33917824001 2025-08-16,08:02:25.000,228,10969877,12605,0,1755331344,13014.557939239989,45.52532541000255,53369.34616536 2025-08-16,08:02:26.000,228,10969892,12725,0,1755331345,13014.544466619998,45.504178020004474,53369.29026840001 2025-08-16,08:02:27.000,228,10969924,12925,0,1755331346,13014.551202929993,45.48303062999912,53369.33917824001 2025-08-16,08:02:28.000,228,10969867,12525,0,1755331347,13014.557939239989,45.43368672000361,53369.30424264 2025-08-16,08:02:29.000,228,10969916,12885,0,1755331348,13014.551202929993,45.4689323700004,53369.30424264 2025-08-16,08:02:30.000,228,10969853,12765,0,1755331349,13014.557939239989,45.405490199998894,53369.29725552 2025-08-16,08:02:31.000,228,10969906,12845,0,1755331350,13014.598357099989,45.398441069999535,53369.33917824001 2025-08-16,08:02:32.000,228,10969905,12885,0,1755331351,13014.584884479998,45.35614629000338,53369.325204 2025-08-16,08:02:33.000,228,10969878,12645,0,1755331352,13014.510785069993,45.35614629000338,53369.27629416 2025-08-16,08:02:34.000,228,10969852,12965,0,1755331353,13014.551202929993,45.33499889999803,53369.318216880005 2025-08-16,08:02:35.000,228,10969910,12805,0,1755331354,13014.551202929993,45.34204803000466,53369.27629416 2025-08-16,08:02:36.000,228,10969903,13005,0,1755331355,13014.517521379988,45.28565499000251,53369.29725552 2025-08-16,08:02:37.000,228,10969910,12685,0,1755331356,13014.530993999993,45.25040933999844,53369.33917824001 2025-08-16,08:02:38.000,228,10969892,12725,0,1755331357,13014.504048759998,45.271556730003795,53369.33219112 2025-08-16,08:02:39.000,228,10969883,12605,0,1755331358,13014.483839829998,45.20811456000229,53369.30424264 2025-08-16,08:02:40.000,228,10969869,12845,0,1755331359,13014.510785069993,45.172868909998215,53369.248345680004 2025-08-16,08:02:41.000,228,10969956,12605,0,1755331360,13014.443421969998,45.1587706499995,53369.28328128 2025-08-16,08:02:42.000,228,10969913,12965,0,1755331361,13014.409740419993,45.10942674000398,53369.269307040006 2025-08-16,08:02:43.000,228,10969959,12605,0,1755331362,13014.429949349993,45.08827934999863,53369.26231992001 2025-08-16,08:02:44.000,228,10969888,12605,0,1755331363,13014.409740419993,45.09532847999799,53369.248345680004 2025-08-16,08:02:45.000,228,10969893,12965,0,1755331364,13014.382795179998,45.038935440003115,53369.26231992001 2025-08-16,08:02:46.000,228,10969893,12765,0,1755331365,13014.389531489993,44.982542400000966,53369.318216880005 2025-08-16,08:02:47.000,228,10969870,12725,0,1755331366,13014.362586249998,44.989591530000325,53369.2553328 2025-08-16,08:02:48.000,228,10969865,12685,0,1755331367,13014.369322559993,44.94024762000481,53369.2553328 2025-08-16,08:02:49.000,228,10969922,12765,0,1755331368,13014.335641010002,44.89090371000202,53369.2553328 2025-08-16,08:02:50.000,228,10969878,12965,0,1755331369,13014.335641010002,44.869756320003944,53369.2553328 2025-08-16,08:02:51.000,228,10969918,12925,0,1755331370,13014.288486839992,44.820412410001154,53369.31122976001 2025-08-16,08:02:52.000,228,10969871,13125,0,1755331371,13014.214387430002,44.771068499998364,53369.17847448 2025-08-16,08:02:53.000,228,10969892,12845,0,1755331372,13014.261541599997,44.756970239999646,53369.24135856001 2025-08-16,08:02:54.000,228,10969888,12685,0,1755331373,13014.214387430002,44.72172459000285,53369.220397200006 2025-08-16,08:02:55.000,228,10969866,12925,0,1755331374,13014.167233259992,44.67942980999942,53369.248345680004 2025-08-16,08:02:56.000,228,10969839,12805,0,1755331375,13014.140288019997,44.67238068000006,53369.1854616 2025-08-16,08:02:57.000,228,10969866,12885,0,1755331376,13014.120079089997,44.637135030003265,53369.1854616 2025-08-16,08:02:58.000,228,10969843,12885,0,1755331377,13014.086397539992,44.5666437300024,53369.1854616 2025-08-16,08:02:59.000,228,10969881,13125,0,1755331378,13014.059452299996,44.573692860001756,53369.1854616 2025-08-16,08:03:00.000,228,10969857,12965,0,1755331379,13014.019034439996,44.51729981999961,53369.17847448 2025-08-16,08:03:01.000,228,10969922,12925,0,1755331380,13013.998825509996,44.51025069000025,53369.13655176 2025-08-16,08:03:02.000,228,10969885,12885,0,1755331381,13014.005561819991,44.48205417000281,53369.15751312 2025-08-16,08:03:03.000,228,10969861,12885,0,1755331382,13013.992089200001,44.4538576499981,53369.10860328 2025-08-16,08:03:04.000,228,10969884,12965,0,1755331383,13013.978616579996,44.43975938999938,53369.17847448 2025-08-16,08:03:05.000,228,10969833,12805,0,1755331384,13013.938198719996,44.38336635000451,53369.19244872001 2025-08-16,08:03:06.000,228,10969852,13245,0,1755331385,13013.917989789996,44.404513740002585,53369.16450024 2025-08-16,08:03:07.000,228,10969881,12885,0,1755331386,13013.85062669,44.362218959999154,53369.12257752001 2025-08-16,08:03:08.000,228,10969885,12605,0,1755331387,13013.82368144999,44.362218959999154,53369.15751312 2025-08-16,08:03:09.000,228,10969879,12645,0,1755331388,13013.796736209995,44.32697331000236,53369.13655176 2025-08-16,08:03:10.000,228,10969879,12405,0,1755331389,13013.74958204,44.33402244000172,53369.1155904 2025-08-16,08:03:11.000,228,10969845,12645,0,1755331390,13013.68221893999,44.32697331000236,53369.07366768001 2025-08-16,08:03:12.000,228,10969880,12885,0,1755331391,13013.64853739,44.32697331000236,53369.05969344 2025-08-16,08:03:13.000,228,10969878,12965,0,1755331392,13013.60811953,44.298776789997646,53368.98982224 2025-08-16,08:03:14.000,228,10969848,12805,0,1755331393,13013.62159214999,44.27762939999957,53369.031744960004 2025-08-16,08:03:15.000,228,10969879,12565,0,1755331394,13013.58117428999,44.28467852999893,53368.982835120005 2025-08-16,08:03:16.000,228,10969847,12365,0,1755331395,13013.56096535999,44.24943288000213,53368.98982224 2025-08-16,08:03:17.000,228,10969887,12845,0,1755331396,13013.507074879999,44.27762939999957,53368.96187376 2025-08-16,08:03:18.000,228,10969899,12965,0,1755331397,13013.50033856999,44.28467852999893,53368.94789952 2025-08-16,08:03:19.000,228,10969874,12965,0,1755331398,13013.473393329994,44.30582592000428,53368.96187376 2025-08-16,08:03:20.000,228,10969868,12885,0,1755331399,13013.45992070999,44.362218959999154,53368.933925280005 2025-08-16,08:03:21.000,228,10969875,12765,0,1755331400,13013.446448089999,44.37631721999787,53368.982835120005 2025-08-16,08:03:22.000,228,10969859,12845,0,1755331401,13013.412766539994,44.39041548000387,53368.92693816001 2025-08-16,08:03:23.000,228,10969853,12965,0,1755331402,13013.432975469994,44.4186120000013,53368.8710412 2025-08-16,08:03:24.000,228,10969888,13085,0,1755331403,13013.379084989989,44.44680851999874,53368.87802832001 2025-08-16,08:03:25.000,228,10969888,12925,0,1755331404,13013.331930819993,44.48205417000281,53368.864054080004 2025-08-16,08:03:26.000,228,10969866,12725,0,1755331405,13013.331930819993,44.51729981999961,53368.87802832001 2025-08-16,08:03:27.000,228,10969831,12725,0,1755331406,13013.331930819993,44.51729981999961,53368.8710412 2025-08-16,08:03:28.000,228,10969896,13045,0,1755331407,13013.345403439998,44.531398079998326,53368.8710412 2025-08-16,08:03:29.000,228,10969897,12765,0,1755331408,13013.311721889993,44.573692860001756,53368.864054080004 2025-08-16,08:03:30.000,228,10969876,12605,0,1755331409,13013.338667129989,44.61598763999791,53368.84309272 2025-08-16,08:03:31.000,228,10969867,12605,0,1755331410,13013.338667129989,44.630085900003905,53368.83610560001 2025-08-16,08:03:32.000,228,10969864,12965,0,1755331411,13013.352139749994,44.69352806999814,53368.82911848 2025-08-16,08:03:33.000,228,10969842,12605,0,1755331412,13013.365612369998,44.74992111000029,53368.815144240005 2025-08-16,08:03:34.000,228,10969873,12925,0,1755331413,13013.392557609994,44.78516676000436,53368.82213136 2025-08-16,08:03:35.000,228,10969818,12725,0,1755331414,13013.399293919989,44.79926502000308,53368.79418288 2025-08-16,08:03:36.000,228,10969894,12645,0,1755331415,13013.466657019999,44.813363280001795,53368.80815712001 2025-08-16,08:03:37.000,228,10969873,12925,0,1755331416,13013.513811189994,44.89795284000138,53368.84309272 2025-08-16,08:03:38.000,228,10969842,12725,0,1755331417,13013.554229049994,44.91910022999946,53368.79418288 2025-08-16,08:03:39.000,228,10969834,13045,0,1755331418,13013.56096535999,44.96139501000289,53368.77322152 2025-08-16,08:03:40.000,228,10969877,12845,0,1755331419,13013.58117428999,44.96139501000289,53368.82911848 2025-08-16,08:03:41.000,228,10969881,12605,0,1755331420,13013.60811953,45.0107389199984,53368.82213136 2025-08-16,08:03:42.000,228,10969859,12885,0,1755331421,13013.614855839995,45.0248371800044,53368.79418288 2025-08-16,08:03:43.000,228,10969881,13045,0,1755331422,13013.70242786999,45.10237761000462,53368.815144240005 2025-08-16,08:03:44.000,228,10969848,13045,0,1755331423,13013.715900489995,45.1587706499995,53368.78719576001 2025-08-16,08:03:45.000,228,10969861,12805,0,1755331424,13013.695691559995,45.13762326000142,53368.79418288 2025-08-16,08:03:46.000,228,10969888,12805,0,1755331425,13013.72937311,45.20106543000293,53368.815144240005 2025-08-16,08:03:47.000,228,10969870,12645,0,1755331426,13013.816945139995,45.20106543000293,53368.82213136 2025-08-16,08:03:48.000,228,10969890,12605,0,1755331427,13013.816945139995,45.222212820001005,53368.82213136 2025-08-16,08:03:49.000,228,10969895,12685,0,1755331428,13013.924726099991,45.24336020999908,53368.8710412 2025-08-16,08:03:50.000,228,10969904,12965,0,1755331429,13013.95167134,45.271556730003795,53368.82911848 2025-08-16,08:03:51.000,228,10969881,13125,0,1755331430,13013.95167134,45.31385150999995,53368.82911848 2025-08-16,08:03:52.000,228,10969866,12925,0,1755331431,13014.019034439996,45.35614629000338,53368.85007984 2025-08-16,08:03:53.000,228,10969895,12965,0,1755331432,13014.032507060001,45.34909716000402,53368.85706696001 2025-08-16,08:03:54.000,228,10969914,12645,0,1755331433,13014.072924920001,45.391391940000176,53368.864054080004 2025-08-16,08:03:55.000,228,10969885,12805,0,1755331434,13014.147024329992,45.41253932999825,53368.89200256 2025-08-16,08:03:56.000,228,10969904,12685,0,1755331435,13014.147024329992,45.454834110001684,53368.89200256 2025-08-16,08:03:57.000,228,10969892,12685,0,1755331436,13014.207651119992,45.4689323700004,53368.9409124 2025-08-16,08:03:58.000,228,10969853,12765,0,1755331437,13014.261541599997,45.454834110001684,53368.94789952 2025-08-16,08:03:59.000,228,10969865,13165,0,1755331438,13014.275014220002,45.49007975999848,53368.92693816001 2025-08-16,08:04:00.000,228,10969875,12765,0,1755331439,13014.315432080002,45.54647280000063,53368.90597680001 2025-08-16,08:04:01.000,228,10969904,13045,0,1755331440,13014.369322559993,45.52532541000255,53368.9409124 2025-08-16,08:04:02.000,228,10969892,13125,0,1755331441,13014.389531489993,45.574669319998065,53368.95488664001 2025-08-16,08:04:03.000,228,10969855,13005,0,1755331442,13014.443421969998,45.59581671000342,53369.0107836 2025-08-16,08:04:04.000,228,10969901,12845,0,1755331443,13014.436685659988,45.616964100001496,53368.99680936 2025-08-16,08:04:05.000,228,10969852,13125,0,1755331444,13014.483839829998,45.58876758000406,53369.00379648001 2025-08-16,08:04:06.000,228,10969866,12685,0,1755331445,13014.530993999993,45.65220974999829,53369.04571920001 2025-08-16,08:04:07.000,228,10969867,12645,0,1755331446,13014.557939239989,45.638111489999574,53369.0107836 2025-08-16,08:04:08.000,228,10969900,12525,0,1755331447,13014.578148169989,45.65220974999829,53369.03873208 2025-08-16,08:04:09.000,228,10969919,12765,0,1755331448,13014.598357099989,45.64516061999893,53369.01777072 2025-08-16,08:04:10.000,228,10969928,12845,0,1755331449,13014.618566029989,45.65220974999829,53368.97584800001 2025-08-16,08:04:11.000,228,10969880,12805,0,1755331450,13014.645511269999,45.666308010004286,53369.06668056 2025-08-16,08:04:12.000,228,10969863,12765,0,1755331451,13014.685929129999,45.687455400002364,53369.080654800004 2025-08-16,08:04:13.000,228,10969846,12845,0,1755331452,13014.76002853999,45.680406270003004,53369.10860328 2025-08-16,08:04:14.000,228,10969907,12765,0,1755331453,13014.73981960999,45.673357140003645,53369.101616160006 2025-08-16,08:04:15.000,228,10969908,12885,0,1755331454,13014.78023746999,45.70155366000108,53369.10860328 2025-08-16,08:04:16.000,228,10969892,12645,0,1755331455,13014.82065532999,45.65220974999829,53369.15751312 2025-08-16,08:04:17.000,228,10969886,13165,0,1755331456,13014.84760057,45.666308010004286,53369.15751312 2025-08-16,08:04:18.000,228,10969909,12645,0,1755331457,13014.84086425999,45.65220974999829,53369.12956464 2025-08-16,08:04:19.000,228,10969930,12685,0,1755331458,13014.874545809995,45.65220974999829,53369.19244872001 2025-08-16,08:04:20.000,228,10969908,12525,0,1755331459,13014.90822736,45.638111489999574,53369.12257752001 2025-08-16,08:04:21.000,228,10969947,12485,0,1755331460,13014.90822736,45.65220974999829,53369.12956464 2025-08-16,08:04:22.000,228,10969916,12645,0,1755331461,13014.94864522,45.64516061999893,53369.13655176 2025-08-16,08:04:23.000,228,10969877,12765,0,1755331462,13014.955381529995,45.64516061999893,53369.16450024 2025-08-16,08:04:24.000,228,10969836,12725,0,1755331463,13014.94190890999,45.631062360000215,53369.15751312 2025-08-16,08:04:25.000,228,10969885,12965,0,1755331464,13014.98906308,45.616964100001496,53369.13655176 2025-08-16,08:04:26.000,228,10969851,12645,0,1755331465,13014.995799389995,45.631062360000215,53369.14353888001 2025-08-16,08:04:27.000,228,10969893,12925,0,1755331466,13015.02948094,45.631062360000215,53369.150526000005 2025-08-16,08:04:28.000,228,10969890,12605,0,1755331467,13015.02948094,45.58876758000406,53369.21341008001 2025-08-16,08:04:29.000,228,10969864,12645,0,1755331468,13015.02274462999,45.59581671000342,53369.22738432 2025-08-16,08:04:30.000,228,10969901,12805,0,1755331469,13015.09010773,45.60991497000214,53369.22738432 2025-08-16,08:04:31.000,228,10969935,12725,0,1755331470,13015.096844039996,45.574669319998065,53369.28328128 2025-08-16,08:04:32.000,228,10969938,12725,0,1755331471,13015.12378927999,45.51827628000319,53369.23437144 2025-08-16,08:04:33.000,228,10969948,12805,0,1755331472,13015.17094345,45.53942367000127,53369.27629416 2025-08-16,08:04:34.000,228,10969867,13125,0,1755331473,13015.164207139991,45.49712888999784,53369.248345680004 2025-08-16,08:04:35.000,228,10969908,12605,0,1755331474,13015.19115238,45.51122715000383,53369.23437144 2025-08-16,08:04:36.000,228,10969947,12605,0,1755331475,13015.184416069991,45.440735850002966,53369.269307040006 2025-08-16,08:04:37.000,228,10969874,12765,0,1755331476,13015.19115238,45.440735850002966,53369.269307040006 2025-08-16,08:04:38.000,228,10969916,12685,0,1755331477,13015.238306549996,45.42663759000425,53369.26231992001 2025-08-16,08:04:39.000,228,10969922,12725,0,1755331478,13015.251779170001,45.41253932999825,53369.31122976001 2025-08-16,08:04:40.000,228,10969949,12725,0,1755331479,13015.271988100001,45.398441069999535,53369.31122976001 2025-08-16,08:04:41.000,228,10969897,12805,0,1755331480,13015.305669649992,45.3702445500021,53369.29725552 2025-08-16,08:04:42.000,228,10969887,12965,0,1755331481,13015.386505369992,45.34909716000402,53369.269307040006 2025-08-16,08:04:43.000,228,10969872,12765,0,1755331482,13015.399977989997,45.391391940000176,53369.2553328 2025-08-16,08:04:44.000,228,10969905,12805,0,1755331483,13015.386505369992,45.36319542000274,53369.269307040006 2025-08-16,08:04:45.000,228,10969903,12805,0,1755331484,13015.413450610002,45.34909716000402,53369.28328128 2025-08-16,08:04:46.000,228,10969877,12965,0,1755331485,13015.480813709997,45.32090063999931,53369.34616536 2025-08-16,08:04:47.000,228,10969901,12765,0,1755331486,13015.440395849997,45.32090063999931,53369.33917824001 2025-08-16,08:04:48.000,228,10969859,12845,0,1755331487,13015.521231569997,45.32090063999931,53369.388088080006 2025-08-16,08:04:49.000,228,10969846,12965,0,1755331488,13015.501022639997,45.29270412000187,53369.31122976001 2025-08-16,08:04:50.000,228,10969902,12645,0,1755331489,13015.501022639997,45.29975325000123,53369.318216880005 2025-08-16,08:04:51.000,228,10969843,12685,0,1755331490,13015.501022639997,45.278605860003154,53369.318216880005 2025-08-16,08:04:52.000,228,10969929,12645,0,1755331491,13015.514495260002,45.24336020999908,53369.388088080006 2025-08-16,08:04:53.000,228,10969861,12885,0,1755331492,13015.548176809993,45.23631107999972,53369.367126720004 2025-08-16,08:04:54.000,228,10969906,12805,0,1755331493,13015.561649429997,45.222212820001005,53369.33917824001 2025-08-16,08:04:55.000,228,10969882,12965,0,1755331494,13015.602067289998,45.222212820001005,53369.367126720004 2025-08-16,08:04:56.000,228,10969893,12645,0,1755331495,13015.581858359998,45.229261950000364,53369.38110096001 2025-08-16,08:04:57.000,228,10969872,12685,0,1755331496,13015.602067289998,45.20106543000293,53369.36013960001 2025-08-16,08:04:58.000,228,10969887,12845,0,1755331497,13015.615539910003,45.172868909998215,53369.367126720004 2025-08-16,08:04:59.000,228,10969896,12685,0,1755331498,13015.595330980002,45.172868909998215,53369.38110096001 2025-08-16,08:05:00.000,228,10969932,12885,0,1755331499,13015.602067289998,45.15172152000014,53369.388088080006 2025-08-16,08:05:01.000,228,10969877,12925,0,1755331500,13015.575122050002,45.165819779998856,53369.42302368 2025-08-16,08:05:02.000,228,10969928,12725,0,1755331501,13015.561649429997,45.13762326000142,53369.38110096001 2025-08-16,08:05:03.000,228,10969857,12605,0,1755331502,13015.608803599993,45.13762326000142,53369.44398504 2025-08-16,08:05:04.000,228,10969879,12565,0,1755331503,13015.608803599993,45.09532847999799,53369.44398504 2025-08-16,08:05:05.000,228,10969867,12765,0,1755331504,13015.649221459993,45.08123021999927,53369.416036560004 2025-08-16,08:05:06.000,228,10969891,12765,0,1755331505,13015.662694079998,45.10237761000462,53369.38110096001 2025-08-16,08:05:07.000,228,10969850,12925,0,1755331506,13015.595330980002,45.045984570002474,53369.36013960001 2025-08-16,08:05:08.000,228,10969898,12845,0,1755331507,13015.575122050002,45.045984570002474,53369.436997920006 2025-08-16,08:05:09.000,228,10969887,12725,0,1755331508,13015.554913120002,45.038935440003115,53369.367126720004 2025-08-16,08:05:10.000,228,10969850,12885,0,1755331509,13015.548176809993,45.003689789999044,53369.3950752 2025-08-16,08:05:11.000,228,10969878,12725,0,1755331510,13015.568385739993,44.996640659999684,53369.388088080006 2025-08-16,08:05:12.000,228,10969896,12765,0,1755331511,13015.527967879993,44.989591530000325,53369.42302368 2025-08-16,08:05:13.000,228,10969900,13005,0,1755331512,13015.527967879993,44.96139501000289,53369.42302368 2025-08-16,08:05:14.000,228,10969891,12805,0,1755331513,13015.514495260002,44.94729675000417,53369.40206232 2025-08-16,08:05:15.000,228,10969891,12725,0,1755331514,13015.527967879993,44.933198489998176,53369.416036560004 2025-08-16,08:05:16.000,228,10969906,12805,0,1755331515,13015.474077400002,44.933198489998176,53369.40206232 2025-08-16,08:05:17.000,228,10969845,12805,0,1755331516,13015.453868470002,44.933198489998176,53369.36013960001 2025-08-16,08:05:18.000,228,10969860,12765,0,1755331517,13015.433659540002,44.94729675000417,53369.33917824001 2025-08-16,08:05:19.000,228,10969818,12845,0,1755331518,13015.426923229992,44.94024762000481,53369.37411384 2025-08-16,08:05:20.000,228,10969908,12765,0,1755331519,13015.447132159992,44.94024762000481,53369.40904944001 2025-08-16,08:05:21.000,228,10969866,12805,0,1755331520,13015.399977989997,44.92614935999882,53369.35315248 2025-08-16,08:05:22.000,228,10969894,12605,0,1755331521,13015.386505369992,44.9120511000001,53369.325204 2025-08-16,08:05:23.000,228,10969858,12965,0,1755331522,13015.373032750002,44.89090371000202,53369.33219112 2025-08-16,08:05:24.000,228,10969849,12645,0,1755331523,13015.366296439992,44.90500197000074,53369.29026840001 2025-08-16,08:05:25.000,228,10969898,12805,0,1755331524,13015.373032750002,44.869756320003944,53369.318216880005 2025-08-16,08:05:26.000,228,10969929,12645,0,1755331525,13015.339351199997,44.85565805999795,53369.31122976001 2025-08-16,08:05:27.000,228,10969866,12725,0,1755331526,13015.366296439992,44.84155979999923,53369.367126720004 2025-08-16,08:05:28.000,228,10969877,12765,0,1755331527,13015.366296439992,44.84860892999859,53369.31122976001 2025-08-16,08:05:29.000,228,10969829,13045,0,1755331528,13015.325878579992,44.82746154000051,53369.33917824001 2025-08-16,08:05:30.000,228,10969880,12765,0,1755331529,13015.312405960001,44.820412410001154,53369.36013960001 2025-08-16,08:05:31.000,228,10969853,13005,0,1755331530,13015.298933339996,44.85565805999795,53369.29026840001 2025-08-16,08:05:32.000,228,10969908,12885,0,1755331531,13015.271988100001,44.813363280001795,53369.35315248 2025-08-16,08:05:33.000,228,10969891,12965,0,1755331532,13015.305669649992,44.813363280001795,53369.325204 2025-08-16,08:05:34.000,228,10969922,12685,0,1755331533,13015.278724409996,44.77811762999772,53369.33219112 2025-08-16,08:05:35.000,228,10969924,12885,0,1755331534,13015.251779170001,44.77811762999772,53369.269307040006 2025-08-16,08:05:36.000,228,10969888,12725,0,1755331535,13015.258515479996,44.756970239999646,53369.21341008001 2025-08-16,08:05:37.000,228,10969904,12725,0,1755331536,13015.245042859991,44.756970239999646,53369.31122976001 2025-08-16,08:05:38.000,228,10969889,12845,0,1755331537,13015.278724409996,44.71467546000349,53369.2553328 2025-08-16,08:05:39.000,228,10969890,12885,0,1755331538,13015.285460719992,44.68647893999878,53369.2553328 2025-08-16,08:05:40.000,228,10969874,12885,0,1755331539,13015.298933339996,44.67942980999942,53369.23437144 2025-08-16,08:05:41.000,228,10969907,12725,0,1755331540,13015.292197030001,44.6653315500007,53369.21341008001 2025-08-16,08:05:42.000,228,10969859,12645,0,1755331541,13015.258515479996,44.65828242000134,53369.20642296 2025-08-16,08:05:43.000,228,10969865,12845,0,1755331542,13015.271988100001,44.623036770004546,53369.29026840001 2025-08-16,08:05:44.000,228,10969878,12965,0,1755331543,13015.231570240001,44.630085900003905,53369.21341008001 2025-08-16,08:05:45.000,228,10969921,12805,0,1755331544,13015.238306549996,44.5666437300024,53369.21341008001 2025-08-16,08:05:46.000,228,10969888,12605,0,1755331545,13015.211361310001,44.54549634000432,53369.23437144 2025-08-16,08:05:47.000,228,10969946,12685,0,1755331546,13015.197888689996,44.54549634000432,53369.23437144 2025-08-16,08:05:48.000,228,10969883,12365,0,1755331547,13015.211361310001,44.538447209997685,53369.21341008001 2025-08-16,08:05:49.000,228,10969914,12885,0,1755331548,13015.251779170001,44.50320156000089,53369.1854616 2025-08-16,08:05:50.000,228,10969911,12885,0,1755331549,13015.204624999991,44.47500504000345,53369.17148736001 2025-08-16,08:05:51.000,228,10969889,12765,0,1755331550,13015.17094345,44.4538576499981,53369.14353888001 2025-08-16,08:05:52.000,228,10969882,13045,0,1755331551,13015.164207139991,44.43271026000002,53369.150526000005 2025-08-16,08:05:53.000,228,10969858,12845,0,1755331552,13015.164207139991,44.397464610003226,53369.150526000005 2025-08-16,08:05:54.000,228,10969869,13045,0,1755331553,13015.197888689996,44.404513740002585,53369.20642296 2025-08-16,08:05:55.000,228,10969864,13045,0,1755331554,13015.197888689996,44.397464610003226,53369.1854616 2025-08-16,08:05:56.000,228,10969894,12525,0,1755331555,13015.143998209991,44.39041548000387,53369.17148736001 2025-08-16,08:05:57.000,228,10969919,12765,0,1755331556,13015.17094345,44.34107157000108,53369.12956464 2025-08-16,08:05:58.000,228,10969910,12685,0,1755331557,13015.12378927999,44.37631721999787,53369.14353888001 2025-08-16,08:05:59.000,228,10969923,12885,0,1755331558,13015.076635109996,44.32697331000236,53369.09462904001 2025-08-16,08:06:00.000,228,10969904,13125,0,1755331559,13015.06316248999,44.348120700000436,53369.10860328 2025-08-16,08:06:01.000,228,10969903,12725,0,1755331560,13015.036217249995,44.30582592000428,53369.09462904001 2025-08-16,08:06:02.000,228,10969899,12645,0,1755331561,13015.036217249995,44.28467852999893,53369.07366768001 2025-08-16,08:06:03.000,228,10969921,12965,0,1755331562,13015.00253569999,44.31287505000364,53369.052706320006 2025-08-16,08:06:04.000,228,10969914,13125,0,1755331563,13015.00927201,44.30582592000428,53369.06668056 2025-08-16,08:06:05.000,228,10969890,12685,0,1755331564,13014.935172599995,44.319924180003,53369.0107836 2025-08-16,08:06:06.000,228,10969904,12885,0,1755331565,13014.96211783999,44.32697331000236,53369.02475784001 2025-08-16,08:06:07.000,228,10969878,13045,0,1755331566,13014.894754739995,44.298776789997646,53369.03873208 2025-08-16,08:06:08.000,228,10969898,12925,0,1755331567,13014.86107318999,44.27762939999957,53368.99680936 2025-08-16,08:06:09.000,228,10969848,12765,0,1755331568,13014.80718271,44.298776789997646,53369.00379648001 2025-08-16,08:06:10.000,228,10969883,12605,0,1755331569,13014.78697378,44.29172765999829,53368.98982224 2025-08-16,08:06:11.000,228,10969895,12925,0,1755331570,13014.773501159994,44.27058027000021,53369.0107836 2025-08-16,08:06:12.000,228,10969875,12765,0,1755331571,13014.73981960999,44.26353114000085,53368.9409124 2025-08-16,08:06:13.000,228,10969921,12965,0,1755331572,13014.746555919999,44.25648201000149,53369.0107836 2025-08-16,08:06:14.000,228,10969909,12685,0,1755331573,13014.76676485,44.298776789997646,53369.00379648001 2025-08-16,08:06:15.000,228,10969871,12605,0,1755331574,13014.733083299994,44.28467852999893,53368.96187376 2025-08-16,08:06:16.000,228,10969904,12565,0,1755331575,13014.71961067999,44.30582592000428,53368.94789952 2025-08-16,08:06:17.000,228,10969894,12605,0,1755331576,13014.706138059999,44.31287505000364,53368.933925280005 2025-08-16,08:06:18.000,228,10969908,12805,0,1755331577,13014.71961067999,44.319924180003,53368.94789952 2025-08-16,08:06:19.000,228,10969935,12845,0,1755331578,13014.726346989999,44.29172765999829,53368.94789952 2025-08-16,08:06:20.000,228,10969891,12765,0,1755331579,13014.67919281999,44.319924180003,53368.85007984 2025-08-16,08:06:21.000,228,10969941,12485,0,1755331580,13014.692665439994,44.33402244000172,53368.9409124 2025-08-16,08:06:22.000,228,10969874,12805,0,1755331581,13014.67919281999,44.298776789997646,53368.933925280005 2025-08-16,08:06:23.000,228,10969914,12685,0,1755331582,13014.692665439994,44.33402244000172,53368.89898968 2025-08-16,08:06:24.000,228,10969902,12965,0,1755331583,13014.652247579994,44.34107157000108,53368.8710412 2025-08-16,08:06:25.000,228,10969890,13085,0,1755331584,13014.672456509994,44.34107157000108,53368.8710412 2025-08-16,08:06:26.000,228,10969890,12765,0,1755331585,13014.712874369994,44.355169829999795,53368.84309272 2025-08-16,08:06:27.000,228,10969889,12805,0,1755331586,13014.726346989999,44.362218959999154,53368.85007984 2025-08-16,08:06:28.000,228,10969850,12725,0,1755331587,13014.746555919999,44.355169829999795,53368.82213136 2025-08-16,08:06:29.000,228,10969861,12765,0,1755331588,13014.733083299994,44.348120700000436,53368.82213136 2025-08-16,08:06:30.000,228,10969842,12885,0,1755331589,13014.746555919999,44.33402244000172,53368.864054080004 2025-08-16,08:06:31.000,228,10969913,12765,0,1755331590,13014.773501159994,44.362218959999154,53368.79418288 2025-08-16,08:06:32.000,228,10969882,12645,0,1755331591,13014.76002853999,44.348120700000436,53368.815144240005 2025-08-16,08:06:33.000,228,10969878,12845,0,1755331592,13014.753292229994,44.348120700000436,53368.84309272 2025-08-16,08:06:34.000,228,10969854,13005,0,1755331593,13014.773501159994,44.34107157000108,53368.80815712001 2025-08-16,08:06:35.000,228,10969880,12725,0,1755331594,13014.78023746999,44.33402244000172,53368.78719576001 2025-08-16,08:06:36.000,228,10969931,12845,0,1755331595,13014.80718271,44.319924180003,53368.79418288 2025-08-16,08:06:37.000,228,10969879,13085,0,1755331596,13014.793710089994,44.298776789997646,53368.80815712001 2025-08-16,08:06:38.000,228,10969916,12765,0,1755331597,13014.8678095,44.30582592000428,53368.80815712001 2025-08-16,08:06:39.000,228,10969893,12565,0,1755331598,13014.82065532999,44.32697331000236,53368.75924728001 2025-08-16,08:06:40.000,228,10969876,12605,0,1755331599,13014.834127949995,44.34107157000108,53368.75226016 2025-08-16,08:06:41.000,228,10969898,12805,0,1755331600,13014.84760057,44.29172765999829,53368.78020864 2025-08-16,08:06:42.000,228,10969868,13125,0,1755331601,13014.90149104999,44.29172765999829,53368.75226016 2025-08-16,08:06:43.000,228,10969906,12725,0,1755331602,13014.90822736,44.26353114000085,53368.72431168 2025-08-16,08:06:44.000,228,10969896,12965,0,1755331603,13014.935172599995,44.28467852999893,53368.79418288 2025-08-16,08:06:45.000,228,10969895,12965,0,1755331604,13014.935172599995,44.27058027000021,53368.7312988 2025-08-16,08:06:46.000,228,10969918,12805,0,1755331605,13014.96211783999,44.28467852999893,53368.77322152 2025-08-16,08:06:47.000,228,10969912,12445,0,1755331606,13014.92169997999,44.25648201000149,53368.73828592001 2025-08-16,08:06:48.000,228,10969883,12925,0,1755331607,13014.94190890999,44.24238375000277,53368.77322152 2025-08-16,08:06:49.000,228,10969934,12925,0,1755331608,13014.96885415,44.28467852999893,53368.80815712001 2025-08-16,08:06:50.000,228,10969879,12925,0,1755331609,13014.92169997999,44.24943288000213,53368.77322152 2025-08-16,08:06:51.000,228,10969869,12925,0,1755331610,13014.96211783999,44.25648201000149,53368.68937608001 2025-08-16,08:06:52.000,228,10969879,12805,0,1755331611,13014.94864522,44.26353114000085,53368.75226016 2025-08-16,08:06:53.000,228,10969925,12765,0,1755331612,13014.955381529995,44.26353114000085,53368.70335032 2025-08-16,08:06:54.000,228,10969940,12925,0,1755331613,13014.935172599995,44.28467852999893,53368.78020864 2025-08-16,08:06:55.000,228,10969883,12605,0,1755331614,13014.96211783999,44.28467852999893,53368.7312988 2025-08-16,08:06:56.000,228,10969876,13005,0,1755331615,13015.00927201,44.298776789997646,53368.766234400005 2025-08-16,08:06:57.000,228,10969863,12765,0,1755331616,13015.00927201,44.26353114000085,53368.766234400005 2025-08-16,08:06:58.000,228,10969916,12925,0,1755331617,13015.036217249995,44.27762939999957,53368.75226016 2025-08-16,08:06:59.000,228,10969875,12725,0,1755331618,13015.04968987,44.27058027000021,53368.71033744001 2025-08-16,08:07:00.000,228,10969883,12605,0,1755331619,13014.98906308,44.25648201000149,53368.73828592001 2025-08-16,08:07:01.000,228,10969897,12925,0,1755331620,13014.96885415,44.24943288000213,53368.68937608001 2025-08-16,08:07:02.000,228,10969942,12725,0,1755331621,13014.98232676999,44.25648201000149,53368.7312988 2025-08-16,08:07:03.000,228,10969880,12805,0,1755331622,13014.98232676999,44.26353114000085,53368.647453360005 2025-08-16,08:07:04.000,228,10969925,12725,0,1755331623,13014.98906308,44.26353114000085,53368.65444048 2025-08-16,08:07:05.000,228,10969909,12965,0,1755331624,13014.96885415,44.24238375000277,53368.626492 2025-08-16,08:07:06.000,228,10969926,12725,0,1755331625,13014.955381529995,44.26353114000085,53368.68238896 2025-08-16,08:07:07.000,228,10969932,12925,0,1755331626,13014.96211783999,44.24238375000277,53368.696363200004 2025-08-16,08:07:08.000,228,10969884,12805,0,1755331627,13014.96885415,44.27058027000021,53368.64046624001 2025-08-16,08:07:09.000,228,10969877,12685,0,1755331628,13014.98232676999,44.28467852999893,53368.66841472001 2025-08-16,08:07:10.000,228,10969925,12765,0,1755331629,13014.975590459995,44.27058027000021,53368.61950488001 2025-08-16,08:07:11.000,228,10969916,12765,0,1755331630,13014.96211783999,44.26353114000085,53368.59155640001 2025-08-16,08:07:12.000,228,10969906,12805,0,1755331631,13014.98232676999,44.28467852999893,53368.68937608001 2025-08-16,08:07:13.000,228,10969895,12925,0,1755331632,13014.98906308,44.298776789997646,53368.6614276 2025-08-16,08:07:14.000,228,10969884,12925,0,1755331633,13014.98232676999,44.298776789997646,53368.6614276 2025-08-16,08:07:15.000,228,10969928,12845,0,1755331634,13014.98232676999,44.32697331000236,53368.63347912 2025-08-16,08:07:16.000,228,10969875,12885,0,1755331635,13014.995799389995,44.319924180003,53368.626492 2025-08-16,08:07:17.000,228,10969907,12885,0,1755331636,13014.98232676999,44.31287505000364,53368.64046624001 2025-08-16,08:07:18.000,228,10969901,12965,0,1755331637,13014.98232676999,44.34107157000108,53368.67540184 2025-08-16,08:07:19.000,228,10969913,12765,0,1755331638,13014.98906308,44.33402244000172,53368.66841472001 2025-08-16,08:07:20.000,228,10969890,12565,0,1755331639,13015.00253569999,44.34107157000108,53368.549633680006 2025-08-16,08:07:21.000,228,10969894,13045,0,1755331640,13015.02274462999,44.31287505000364,53368.58456928 2025-08-16,08:07:22.000,228,10969876,12565,0,1755331641,13015.02948094,44.348120700000436,53368.6614276 2025-08-16,08:07:23.000,228,10969872,12765,0,1755331642,13015.016008319995,44.32697331000236,53368.647453360005 2025-08-16,08:07:24.000,228,10969920,12765,0,1755331643,13015.00927201,44.36926808999851,53368.59155640001 2025-08-16,08:07:25.000,228,10969872,12765,0,1755331644,13015.076635109996,44.4186120000013,53368.59155640001 2025-08-16,08:07:26.000,228,10969900,12965,0,1755331645,13015.06316248999,44.4186120000013,53368.61950488001 2025-08-16,08:07:27.000,228,10969863,12925,0,1755331646,13015.056426179995,44.411562870001944,53368.61950488001 2025-08-16,08:07:28.000,228,10969894,12965,0,1755331647,13015.096844039996,44.42566113000066,53368.63347912 2025-08-16,08:07:29.000,228,10969913,12925,0,1755331648,13015.04968987,44.44680851999874,53368.65444048 2025-08-16,08:07:30.000,228,10969893,12565,0,1755331649,13015.137261899996,44.4538576499981,53368.63347912 2025-08-16,08:07:31.000,228,10969897,12765,0,1755331650,13015.117052969996,44.48205417000281,53368.65444048 2025-08-16,08:07:32.000,228,10969876,12925,0,1755331651,13015.15073452,44.47500504000345,53368.61950488001 2025-08-16,08:07:33.000,228,10969863,13005,0,1755331652,13015.164207139991,44.49615243000153,53368.71033744001 2025-08-16,08:07:34.000,228,10969915,12805,0,1755331653,13015.17094345,44.50320156000089,53368.68238896 2025-08-16,08:07:35.000,228,10969876,12765,0,1755331654,13015.19115238,44.50320156000089,53368.647453360005 2025-08-16,08:07:36.000,228,10969931,12765,0,1755331655,13015.231570240001,44.51025069000025,53368.71033744001 2025-08-16,08:07:37.000,228,10969862,12725,0,1755331656,13015.231570240001,44.51729981999961,53368.71033744001 2025-08-16,08:07:38.000,228,10969860,12725,0,1755331657,13015.265251789991,44.51729981999961,53368.65444048 2025-08-16,08:07:39.000,228,10969904,12645,0,1755331658,13015.245042859991,44.46795591000409,53368.696363200004 2025-08-16,08:07:40.000,228,10969912,12805,0,1755331659,13015.258515479996,44.48910330000217,53368.696363200004 2025-08-16,08:07:41.000,228,10969879,13005,0,1755331660,13015.285460719992,44.50320156000089,53368.68937608001 2025-08-16,08:07:42.000,228,10969888,12645,0,1755331661,13015.332614890001,44.51729981999961,53368.66841472001 2025-08-16,08:07:43.000,228,10969886,12765,0,1755331662,13015.292197030001,44.538447209997685,53368.73828592001 2025-08-16,08:07:44.000,228,10969911,12605,0,1755331663,13015.332614890001,44.5666437300024,53368.75226016 2025-08-16,08:07:45.000,228,10969848,12765,0,1755331664,13015.339351199997,44.55254547000368,53368.745273040004 2025-08-16,08:07:46.000,228,10969884,12925,0,1755331665,13015.332614890001,44.55959460000304,53368.75924728001 2025-08-16,08:07:47.000,228,10969886,12885,0,1755331666,13015.359560129997,44.538447209997685,53368.68937608001 2025-08-16,08:07:48.000,228,10969887,12605,0,1755331667,13015.339351199997,44.573692860001756,53368.73828592001 2025-08-16,08:07:49.000,228,10969877,13005,0,1755331668,13015.305669649992,44.594840249999834,53368.717324560006 2025-08-16,08:07:50.000,228,10969871,13085,0,1755331669,13015.312405960001,44.594840249999834,53368.68937608001 2025-08-16,08:07:51.000,228,10969851,12645,0,1755331670,13015.312405960001,44.60893850999855,53368.75226016 2025-08-16,08:07:52.000,228,10969902,12925,0,1755331671,13015.278724409996,44.594840249999834,53368.7312988 2025-08-16,08:07:53.000,228,10969854,12725,0,1755331672,13015.292197030001,44.644184160002624,53368.7312988 2025-08-16,08:07:54.000,228,10969922,12965,0,1755331673,13015.285460719992,44.6653315500007,53368.73828592001 2025-08-16,08:07:55.000,228,10969922,12645,0,1755331674,13015.258515479996,44.623036770004546,53368.73828592001 2025-08-16,08:07:56.000,228,10969909,12805,0,1755331675,13015.265251789991,44.67942980999942,53368.71033744001 2025-08-16,08:07:57.000,228,10969925,12925,0,1755331676,13015.271988100001,44.65123329000198,53368.766234400005 2025-08-16,08:07:58.000,228,10969907,12845,0,1755331677,13015.285460719992,44.67942980999942,53368.745273040004 2025-08-16,08:07:59.000,228,10969867,12725,0,1755331678,13015.278724409996,44.68647893999878,53368.77322152 2025-08-16,08:08:00.000,228,10969883,12925,0,1755331679,13015.305669649992,44.65123329000198,53368.745273040004 2025-08-16,08:08:01.000,228,10969885,12925,0,1755331680,13015.271988100001,44.68647893999878,53368.75924728001 2025-08-16,08:08:02.000,228,10969879,12805,0,1755331681,13015.285460719992,44.67942980999942,53368.75226016 2025-08-16,08:08:03.000,228,10969894,12885,0,1755331682,13015.312405960001,44.6653315500007,53368.82213136 2025-08-16,08:08:04.000,228,10969874,12725,0,1755331683,13015.325878579992,44.630085900003905,53368.72431168 2025-08-16,08:08:05.000,228,10969909,12965,0,1755331684,13015.271988100001,44.637135030003265,53368.78020864 2025-08-16,08:08:06.000,228,10969873,12925,0,1755331685,13015.278724409996,44.67238068000006,53368.78020864 2025-08-16,08:08:07.000,228,10969882,12645,0,1755331686,13015.298933339996,44.67942980999942,53368.80117 2025-08-16,08:08:08.000,228,10969888,12765,0,1755331687,13015.292197030001,44.6653315500007,53368.78020864 2025-08-16,08:08:09.000,228,10969884,12845,0,1755331688,13015.312405960001,44.65123329000198,53368.82213136 2025-08-16,08:08:10.000,228,10969937,12525,0,1755331689,13015.305669649992,44.644184160002624,53368.78719576001 2025-08-16,08:08:11.000,228,10969963,13005,0,1755331690,13015.285460719992,44.644184160002624,53368.80117 2025-08-16,08:08:12.000,228,10969944,12845,0,1755331691,13015.265251789991,44.6653315500007,53368.78020864 2025-08-16,08:08:13.000,228,10969891,12845,0,1755331692,13015.312405960001,44.630085900003905,53368.80117 2025-08-16,08:08:14.000,228,10969907,12885,0,1755331693,13015.298933339996,44.65828242000134,53368.75924728001 2025-08-16,08:08:15.000,228,10969903,12885,0,1755331694,13015.298933339996,44.630085900003905,53368.85007984 2025-08-16,08:08:16.000,228,10969894,12685,0,1755331695,13015.339351199997,44.623036770004546,53368.82213136 2025-08-16,08:08:17.000,228,10969947,12765,0,1755331696,13015.271988100001,44.637135030003265,53368.80117 2025-08-16,08:08:18.000,228,10969908,12725,0,1755331697,13015.312405960001,44.644184160002624,53368.85706696001 2025-08-16,08:08:19.000,228,10969941,12605,0,1755331698,13015.231570240001,44.6653315500007,53368.815144240005 2025-08-16,08:08:20.000,228,10969942,12605,0,1755331699,13015.245042859991,44.65828242000134,53368.83610560001 2025-08-16,08:08:21.000,228,10969916,12765,0,1755331700,13015.258515479996,44.60188937999919,53368.82911848 2025-08-16,08:08:22.000,228,10969887,12845,0,1755331701,13015.285460719992,44.630085900003905,53368.83610560001 2025-08-16,08:08:23.000,228,10969920,12765,0,1755331702,13015.298933339996,44.623036770004546,53368.82213136 2025-08-16,08:08:24.000,228,10969877,13125,0,1755331703,13015.332614890001,44.60188937999919,53368.78719576001 2025-08-16,08:08:25.000,228,10969867,12725,0,1755331704,13015.332614890001,44.5666437300024,53368.78020864 2025-08-16,08:08:26.000,228,10969917,13125,0,1755331705,13015.366296439992,44.531398079998326,53368.85007984 2025-08-16,08:08:27.000,228,10969908,12765,0,1755331706,13015.332614890001,44.524348949998966,53368.885015440006 2025-08-16,08:08:28.000,228,10969922,12805,0,1755331707,13015.352823820002,44.49615243000153,53368.84309272 2025-08-16,08:08:29.000,228,10969912,12885,0,1755331708,13015.346087509992,44.51729981999961,53368.85706696001 2025-08-16,08:08:30.000,228,10969905,12845,0,1755331709,13015.332614890001,44.50320156000089,53368.79418288 2025-08-16,08:08:31.000,228,10969939,12845,0,1755331710,13015.366296439992,44.48910330000217,53368.80117 2025-08-16,08:08:32.000,228,10969935,12605,0,1755331711,13015.386505369992,44.42566113000066,53368.78020864 2025-08-16,08:08:33.000,228,10969894,12725,0,1755331712,13015.426923229992,44.411562870001944,53368.85007984 2025-08-16,08:08:34.000,228,10969896,12605,0,1755331713,13015.373032750002,44.43975938999938,53368.815144240005 2025-08-16,08:08:35.000,228,10969895,12645,0,1755331714,13015.393241680002,44.38336635000451,53368.80117 2025-08-16,08:08:36.000,228,10969886,12765,0,1755331715,13015.359560129997,44.36926808999851,53368.78719576001 2025-08-16,08:08:37.000,228,10969894,12565,0,1755331716,13015.386505369992,44.298776789997646,53368.815144240005 2025-08-16,08:08:38.000,228,10969932,12605,0,1755331717,13015.359560129997,44.29172765999829,53368.84309272 2025-08-16,08:08:39.000,228,10969896,12605,0,1755331718,13015.325878579992,44.25648201000149,53368.80815712001 2025-08-16,08:08:40.000,228,10969940,12725,0,1755331719,13015.352823820002,44.24238375000277,53368.82911848 2025-08-16,08:08:41.000,228,10969931,12605,0,1755331720,13015.366296439992,44.228285490004055,53368.80117 2025-08-16,08:08:42.000,228,10969884,12845,0,1755331721,13015.319142269997,44.20008896999934,53368.80117 2025-08-16,08:08:43.000,228,10969869,12925,0,1755331722,13015.332614890001,44.185990710000624,53368.815144240005 2025-08-16,08:08:44.000,228,10969903,12885,0,1755331723,13015.278724409996,44.14369593000447,53368.84309272 2025-08-16,08:08:45.000,228,10969926,12445,0,1755331724,13015.285460719992,44.08730289000232,53368.78020864 2025-08-16,08:08:46.000,228,10969837,12645,0,1755331725,13015.319142269997,44.03090985000017,53368.78020864 2025-08-16,08:08:47.000,228,10969876,12765,0,1755331726,13015.298933339996,44.02386072000081,53368.766234400005 2025-08-16,08:08:48.000,228,10969853,12885,0,1755331727,13015.271988100001,43.97451680999802,53368.766234400005 2025-08-16,08:08:49.000,228,10969830,12965,0,1755331728,13015.265251789991,43.960418549999304,53368.745273040004 2025-08-16,08:08:50.000,228,10969882,12725,0,1755331729,13015.265251789991,43.946320290000585,53368.75924728001 2025-08-16,08:08:51.000,228,10969891,12645,0,1755331730,13015.231570240001,43.92517290000251,53368.7312988 2025-08-16,08:08:52.000,228,10969887,12965,0,1755331731,13015.258515479996,43.896976379997795,53368.77322152 2025-08-16,08:08:53.000,228,10969900,12885,0,1755331732,13015.211361310001,43.85468160000164,53368.75226016 2025-08-16,08:08:54.000,228,10969887,12885,0,1755331733,13015.17094345,43.826485080004204,53368.72431168 2025-08-16,08:08:55.000,228,10969897,12765,0,1755331734,13015.17094345,43.79828855999949,53368.745273040004 2025-08-16,08:08:56.000,228,10969874,12725,0,1755331735,13015.13052559,43.81238681999821,53368.68937608001 2025-08-16,08:08:57.000,228,10969879,12645,0,1755331736,13015.12378927999,43.79828855999949,53368.696363200004 2025-08-16,08:08:58.000,228,10969905,12725,0,1755331737,13015.12378927999,43.763042910002696,53368.745273040004 2025-08-16,08:08:59.000,228,10969845,12925,0,1755331738,13015.06316248999,43.75599378000334,53368.7312988 2025-08-16,08:09:00.000,228,10969928,12805,0,1755331739,13015.06316248999,43.720748129999265,53368.67540184 2025-08-16,08:09:01.000,228,10969899,12965,0,1755331740,13015.02948094,43.713698999999906,53368.68937608001 2025-08-16,08:09:02.000,228,10969899,12725,0,1755331741,13015.00927201,43.62206031000096,53368.66841472001 2025-08-16,08:09:03.000,228,10969882,12805,0,1755331742,13014.995799389995,43.63615856999968,53368.6614276 2025-08-16,08:09:04.000,228,10969875,13045,0,1755331743,13014.94864522,43.593863790003525,53368.57059504001 2025-08-16,08:09:05.000,228,10969888,12965,0,1755331744,13014.94190890999,43.600912920002884,53368.626492 2025-08-16,08:09:06.000,228,10969863,12765,0,1755331745,13014.914963669995,43.57271639999817,53368.61251776 2025-08-16,08:09:07.000,228,10969918,12805,0,1755331746,13014.914963669995,43.56566726999881,53368.56360792 2025-08-16,08:09:08.000,228,10969915,12645,0,1755331747,13014.88801843,43.537470750001376,53368.56360792 2025-08-16,08:09:09.000,228,10969876,13085,0,1755331748,13014.90822736,43.537470750001376,53368.577582160004 2025-08-16,08:09:10.000,228,10969858,12965,0,1755331749,13014.88128211999,43.48107770999923,53368.50771096 2025-08-16,08:09:11.000,228,10969829,12605,0,1755331750,13014.894754739995,43.50927423000394,53368.50771096 2025-08-16,08:09:12.000,228,10969866,12685,0,1755331751,13014.86107318999,43.488126839998586,53368.51469808 2025-08-16,08:09:13.000,228,10969867,12845,0,1755331752,13014.8678095,43.495175969997945,53368.49373672 2025-08-16,08:09:14.000,228,10969897,12805,0,1755331753,13014.834127949995,43.488126839998586,53368.4867496 2025-08-16,08:09:15.000,228,10969860,12805,0,1755331754,13014.793710089994,43.45993032000115,53368.44482688 2025-08-16,08:09:16.000,228,10969839,12805,0,1755331755,13014.773501159994,43.47402857999987,53368.50072384001 2025-08-16,08:09:17.000,228,10969906,12965,0,1755331756,13014.80044639999,43.488126839998586,53368.47277536001 2025-08-16,08:09:18.000,228,10969852,12805,0,1755331757,13014.793710089994,43.45288119000179,53368.40290416001 2025-08-16,08:09:19.000,228,10969852,12805,0,1755331758,13014.76676485,43.48107770999923,53368.4168784 2025-08-16,08:09:20.000,228,10969866,12845,0,1755331759,13014.773501159994,43.45288119000179,53368.409891280004 2025-08-16,08:09:21.000,228,10969842,12925,0,1755331760,13014.71961067999,43.45288119000179,53368.36796856 2025-08-16,08:09:22.000,228,10969852,12605,0,1755331761,13014.658983889989,43.46697945000051,53368.3470072 2025-08-16,08:09:23.000,228,10969865,12965,0,1755331762,13014.71961067999,43.50222510000458,53368.33303296001 2025-08-16,08:09:24.000,228,10969914,12885,0,1755331763,13014.67919281999,43.50222510000458,53368.312071600005 2025-08-16,08:09:25.000,228,10969872,12525,0,1755331764,13014.672456509994,43.50927423000394,53368.34002008 2025-08-16,08:09:26.000,228,10969884,12605,0,1755331765,13014.672456509994,43.530421620002016,53368.31905872 2025-08-16,08:09:27.000,228,10969914,12765,0,1755331766,13014.645511269999,43.52337249000266,53368.31905872 2025-08-16,08:09:28.000,228,10969810,12765,0,1755331767,13014.632038649994,43.46697945000051,53368.32604584 2025-08-16,08:09:29.000,228,10969887,12805,0,1755331768,13014.638774959989,43.5163233600033,53368.34002008 2025-08-16,08:09:30.000,228,10969886,13045,0,1755331769,13014.584884479998,43.544519880000735,53368.277136 2025-08-16,08:09:31.000,228,10969871,12885,0,1755331770,13014.584884479998,43.544519880000735,53368.25617464001 2025-08-16,08:09:32.000,228,10969871,12685,0,1755331771,13014.571411859994,43.52337249000266,53368.24918752 2025-08-16,08:09:33.000,228,10969885,12925,0,1755331772,13014.584884479998,43.586814660004165,53368.23521328001 2025-08-16,08:09:34.000,228,10969869,12845,0,1755331773,13014.544466619998,43.56566726999881,53368.22822616 2025-08-16,08:09:35.000,228,10969855,13125,0,1755331774,13014.537730309989,43.57271639999817,53368.23521328001 2025-08-16,08:09:36.000,228,10969854,12845,0,1755331775,13014.537730309989,43.579765530004806,53368.18630344001 2025-08-16,08:09:37.000,228,10969902,13285,0,1755331776,13014.510785069993,43.586814660004165,53368.18630344001 2025-08-16,08:09:38.000,228,10969881,12765,0,1755331777,13014.510785069993,43.62206031000096,53368.1723292 2025-08-16,08:09:39.000,228,10969900,12845,0,1755331778,13014.470367209993,43.60796205000224,53368.193290560004 2025-08-16,08:09:40.000,228,10969841,12885,0,1755331779,13014.416476730003,43.62910944000032,53368.17931632 2025-08-16,08:09:41.000,228,10969863,12885,0,1755331780,13014.423213039998,43.66435509000439,53368.10944512 2025-08-16,08:09:42.000,228,10969891,12645,0,1755331781,13014.389531489993,43.67140422000375,53368.10944512 2025-08-16,08:09:43.000,228,10969836,12845,0,1755331782,13014.376058870002,43.65730595999776,53368.10944512 2025-08-16,08:09:44.000,228,10969837,12885,0,1755331783,13014.355849940002,43.70664987000055,53368.102458 2025-08-16,08:09:45.000,228,10969899,12965,0,1755331784,13014.308695769992,43.713698999999906,53368.06053528 2025-08-16,08:09:46.000,228,10969882,12765,0,1755331785,13014.308695769992,43.770092040002055,53368.095470880005 2025-08-16,08:09:47.000,228,10969878,12605,0,1755331786,13014.301959459997,43.81238681999821,53368.07450952 2025-08-16,08:09:48.000,228,10969887,12765,0,1755331787,13014.275014220002,43.79828855999949,53368.08149664 2025-08-16,08:09:49.000,228,10969848,12845,0,1755331788,13014.234596360002,43.83353421000356,53368.046561040006 2025-08-16,08:09:50.000,228,10969867,12765,0,1755331789,13014.214387430002,43.861730730001,53368.0325868 2025-08-16,08:09:51.000,228,10969960,12965,0,1755331790,13014.221123739997,43.896976379997795,53368.0325868 2025-08-16,08:09:52.000,228,10969846,12685,0,1755331791,13014.187442189992,43.946320290000585,53368.0325868 2025-08-16,08:09:53.000,228,10969857,12965,0,1755331792,13014.167233259992,43.953369419999945,53367.976689840005 2025-08-16,08:09:54.000,228,10969925,12885,0,1755331793,13014.147024329992,43.97451680999802,53367.95572848 2025-08-16,08:09:55.000,228,10969831,12765,0,1755331794,13014.147024329992,43.988615070004016,53367.990664079996 2025-08-16,08:09:56.000,228,10969885,12845,0,1755331795,13014.147024329992,44.002713330002734,53367.976689840005 2025-08-16,08:09:57.000,228,10969832,12965,0,1755331796,13014.133551710001,44.04500810999889,53367.98367696 2025-08-16,08:09:58.000,228,10969880,12965,0,1755331797,13014.133551710001,44.09435202000168,53368.01861256001 2025-08-16,08:09:59.000,228,10969895,12925,0,1755331798,13014.113342780001,44.08730289000232,53367.9627156 2025-08-16,08:10:00.000,228,10969879,12885,0,1755331799,13014.099870159996,44.136646799997834,53367.96970272001 2025-08-16,08:10:01.000,228,10969876,12725,0,1755331800,13014.079661229996,44.15779419000319,53367.96970272001 2025-08-16,08:10:02.000,228,10969820,12765,0,1755331801,13014.079661229996,44.11549940999976,53367.94874136001 2025-08-16,08:10:03.000,228,10969845,12605,0,1755331802,13014.140288019997,44.14369593000447,53367.96970272001 2025-08-16,08:10:04.000,228,10969864,12765,0,1755331803,13014.052715990001,44.14369593000447,53367.927780000005 2025-08-16,08:10:05.000,228,10969907,12685,0,1755331804,13014.059452299996,44.19303983999998,53367.8928444 2025-08-16,08:10:06.000,228,10969909,13125,0,1755331805,13014.072924920001,44.21418722999806,53367.93476712 2025-08-16,08:10:07.000,228,10969893,12805,0,1755331806,13014.079661229996,44.24943288000213,53367.92079288001 2025-08-16,08:10:08.000,228,10969926,12645,0,1755331807,13014.106606469992,44.20008896999934,53367.98367696 2025-08-16,08:10:09.000,228,10969885,13125,0,1755331808,13014.039243369996,44.21418722999806,53367.94175424 2025-08-16,08:10:10.000,228,10969864,12645,0,1755331809,13014.072924920001,44.19303983999998,53367.96970272001 2025-08-16,08:10:11.000,228,10969864,12525,0,1755331810,13014.066188609992,44.2071380999987,53367.90681864 2025-08-16,08:10:12.000,228,10969830,12765,0,1755331811,13014.113342780001,44.235334620003414,53367.976689840005 2025-08-16,08:10:13.000,228,10969885,12725,0,1755331812,13014.093133850001,44.2071380999987,53367.94175424 2025-08-16,08:10:14.000,228,10969912,12805,0,1755331813,13014.072924920001,44.21418722999806,53367.92079288001 2025-08-16,08:10:15.000,228,10969826,12845,0,1755331814,13014.093133850001,44.2071380999987,53367.93476712 2025-08-16,08:10:16.000,228,10969918,12925,0,1755331815,13014.113342780001,44.178941580001265,53367.94874136001 2025-08-16,08:10:17.000,228,10969902,12925,0,1755331816,13014.147024329992,44.16484332000255,53367.91380576 2025-08-16,08:10:18.000,228,10969859,12805,0,1755331817,13014.147024329992,44.129597669998475,53367.94874136001 2025-08-16,08:10:19.000,228,10969859,12845,0,1755331818,13014.234596360002,44.08730289000232,53367.976689840005 2025-08-16,08:10:20.000,228,10969861,12845,0,1755331819,13014.180705879997,44.0732046300036,53367.92079288001 2025-08-16,08:10:21.000,228,10969866,12965,0,1755331820,13014.261541599997,44.1084502800004,53367.93476712 2025-08-16,08:10:22.000,228,10969834,12645,0,1755331821,13014.254805290002,44.0732046300036,53367.95572848 2025-08-16,08:10:23.000,228,10969850,12605,0,1755331822,13014.301959459997,44.01681159000145,53367.94874136001 2025-08-16,08:10:24.000,228,10969895,12805,0,1755331823,13014.315432080002,43.97451680999802,53367.91380576 2025-08-16,08:10:25.000,228,10969879,12805,0,1755331824,13014.342377319997,43.953369419999945,53367.93476712 2025-08-16,08:10:26.000,228,10969854,12725,0,1755331825,13014.362586249998,43.90402551000443,53367.95572848 2025-08-16,08:10:27.000,228,10969855,12605,0,1755331826,13014.382795179998,43.84763247000228,53367.95572848 2025-08-16,08:10:28.000,228,10969877,12965,0,1755331827,13014.416476730003,43.826485080004204,53367.9627156 2025-08-16,08:10:29.000,228,10969837,12885,0,1755331828,13014.456894589988,43.78419030000077,53367.9627156 2025-08-16,08:10:30.000,228,10969860,12765,0,1755331829,13014.490576139993,43.75599378000334,53367.95572848 2025-08-16,08:10:31.000,228,10969804,12685,0,1755331830,13014.490576139993,43.69960074000119,53367.90681864 2025-08-16,08:10:32.000,228,10969890,12445,0,1755331831,13014.524257689998,43.62910944000032,53367.98367696 2025-08-16,08:10:33.000,228,10969857,12685,0,1755331832,13014.544466619998,43.579765530004806,53367.94874136001 2025-08-16,08:10:34.000,228,10969881,12765,0,1755331833,13014.544466619998,43.52337249000266,53367.94175424 2025-08-16,08:10:35.000,228,10969835,12925,0,1755331834,13014.598357099989,43.47402857999987,53367.94175424 2025-08-16,08:10:36.000,228,10969887,12885,0,1755331835,13014.578148169989,43.42468467000435,53367.93476712 2025-08-16,08:10:37.000,228,10969864,12805,0,1755331836,13014.591620789994,43.304849460000696,53367.89983152001 2025-08-16,08:10:38.000,228,10969876,12845,0,1755331837,13014.625302339999,43.28370207000262,53367.91380576 2025-08-16,08:10:39.000,228,10969908,12885,0,1755331838,13014.591620789994,43.22025990000111,53367.8928444 2025-08-16,08:10:40.000,228,10969885,12805,0,1755331839,13014.564675549998,43.1568177299996,53367.91380576 2025-08-16,08:10:41.000,228,10969867,12685,0,1755331840,13014.557939239989,43.086326429998735,53367.88585728 2025-08-16,08:10:42.000,228,10969937,12925,0,1755331841,13014.544466619998,43.00878599999851,53367.82996032001 2025-08-16,08:10:43.000,228,10969887,12925,0,1755331842,13014.530993999993,42.97354035000171,53367.92079288001 2025-08-16,08:10:44.000,228,10969863,12925,0,1755331843,13014.530993999993,42.92419643999892,53367.88585728 2025-08-16,08:10:45.000,228,10969894,12925,0,1755331844,13014.490576139993,42.853705139998056,53367.88585728 2025-08-16,08:10:46.000,228,10969859,12925,0,1755331845,13014.517521379988,42.82550862000062,53367.86489592 2025-08-16,08:10:47.000,228,10969907,12965,0,1755331846,13014.450158279993,42.74091906000103,53367.80201184001 2025-08-16,08:10:48.000,228,10969897,12965,0,1755331847,13014.436685659988,42.733869930001674,53367.822973199996 2025-08-16,08:10:49.000,228,10969850,12885,0,1755331848,13014.443421969998,42.684526019998884,53367.84393456 2025-08-16,08:10:50.000,228,10969945,12725,0,1755331849,13014.416476730003,42.63518211000337,53367.82996032001 2025-08-16,08:10:51.000,228,10969864,12845,0,1755331850,13014.362586249998,42.59288732999994,53367.72515352 2025-08-16,08:10:52.000,228,10969897,12925,0,1755331851,13014.355849940002,42.557641680003144,53367.68323080001 2025-08-16,08:10:53.000,228,10969908,12965,0,1755331852,13014.335641010002,42.543543420004426,53367.70419216001 2025-08-16,08:10:54.000,228,10969927,12885,0,1755331853,13014.328904699993,42.501248640000995,53367.690217920004 2025-08-16,08:10:55.000,228,10969883,12685,0,1755331854,13014.335641010002,42.47305212000356,53367.66925656 2025-08-16,08:10:56.000,228,10969862,12685,0,1755331855,13014.254805290002,42.444855599998846,53367.578424 2025-08-16,08:10:57.000,228,10969886,12685,0,1755331856,13014.214387430002,42.451904729998205,53367.641308080005 2025-08-16,08:10:58.000,228,10969845,12805,0,1755331857,13014.180705879997,42.39551169000333,53367.58541112001 2025-08-16,08:10:59.000,228,10969870,12725,0,1755331858,13014.180705879997,42.39551169000333,53367.59938536 2025-08-16,08:11:00.000,228,10969888,12765,0,1755331859,13014.133551710001,42.38141343000461,53367.53650128001 2025-08-16,08:11:01.000,228,10969884,12725,0,1755331860,13014.153760640002,42.38846256000397,53367.522527040004 2025-08-16,08:11:02.000,228,10969868,13125,0,1755331861,13014.113342780001,42.37436429999798,53367.45964296 2025-08-16,08:11:03.000,228,10969891,12965,0,1755331862,13014.133551710001,42.36026603999926,53367.473617200005 2025-08-16,08:11:04.000,228,10969855,12685,0,1755331863,13014.045979679991,42.37436429999798,53367.43169448 2025-08-16,08:11:05.000,228,10969894,12765,0,1755331864,13014.045979679991,42.37436429999798,53367.45265584 2025-08-16,08:11:06.000,228,10969844,12885,0,1755331865,13013.998825509996,42.36731516999862,53367.39675888001 2025-08-16,08:11:07.000,228,10969910,12845,0,1755331866,13013.95167134,42.36026603999926,53367.39675888001 2025-08-16,08:11:08.000,228,10969880,12845,0,1755331867,13013.944935029991,42.3532169099999,53367.403746 2025-08-16,08:11:09.000,228,10969926,12605,0,1755331868,13013.944935029991,42.36026603999926,53367.4386816 2025-08-16,08:11:10.000,228,10969901,12925,0,1755331869,13013.958407649996,42.37436429999798,53367.375797520006 2025-08-16,08:11:11.000,228,10969918,13045,0,1755331870,13013.924726099991,42.36731516999862,53367.31291344 2025-08-16,08:11:12.000,228,10969888,12845,0,1755331871,13013.90451716999,42.40960995000205,53367.27099072 2025-08-16,08:11:13.000,228,10969879,12965,0,1755331872,13013.86409930999,42.39551169000333,53367.31291344 2025-08-16,08:11:14.000,228,10969904,13045,0,1755331873,13013.88430823999,42.40256082000269,53367.23605512 2025-08-16,08:11:15.000,228,10969911,12925,0,1755331874,13013.87083562,42.40960995000205,53367.20111952001 2025-08-16,08:11:16.000,228,10969874,12845,0,1755331875,13013.83041776,42.4660029900042,53367.1941324 2025-08-16,08:11:17.000,228,10969868,12885,0,1755331876,13013.80347251999,42.48010125000292,53367.15919680001 2025-08-16,08:11:18.000,228,10969894,12805,0,1755331877,13013.80347251999,42.494199510001636,53367.17317104 2025-08-16,08:11:19.000,228,10969885,13125,0,1755331878,13013.82368144999,42.52239602999907,53367.15919680001 2025-08-16,08:11:20.000,228,10969920,13005,0,1755331879,13013.796736209995,42.52944515999843,53367.089325600005 2025-08-16,08:11:21.000,228,10969926,12765,0,1755331880,13013.81020883,42.62108385000465,53367.01246728001 2025-08-16,08:11:22.000,228,10969854,12685,0,1755331881,13013.796736209995,42.60698558999866,53367.08233848001 2025-08-16,08:11:23.000,228,10969890,12605,0,1755331882,13013.796736209995,42.64928037000209,53367.05439 2025-08-16,08:11:24.000,228,10969866,12965,0,1755331883,13013.7899999,42.69157514999824,53366.99849304 2025-08-16,08:11:25.000,228,10969859,12765,0,1755331884,13013.78326358999,42.70567341000424,53367.019454400004 2025-08-16,08:11:26.000,228,10969841,12605,0,1755331885,13013.82368144999,42.726820800002315,53367.01246728001 2025-08-16,08:11:27.000,228,10969946,12885,0,1755331886,13013.816945139995,42.81845949000126,53366.96355744001 2025-08-16,08:11:28.000,228,10969918,13085,0,1755331887,13013.84389037999,42.86780340000405,53366.984518799996 2025-08-16,08:11:29.000,228,10969923,13045,0,1755331888,13013.85062669,42.88895079000213,53366.95657032 2025-08-16,08:11:30.000,228,10969869,12725,0,1755331889,13013.877571929996,42.959442090002995,53366.93560896 2025-08-16,08:11:31.000,228,10969916,12605,0,1755331890,13013.87083562,42.98058948000107,53366.94259608001 2025-08-16,08:11:32.000,228,10969858,12925,0,1755331891,13013.86409930999,43.03698252000322,53366.921634720005 2025-08-16,08:11:33.000,228,10969863,12765,0,1755331892,13013.877571929996,43.10747382000409,53366.91464760001 2025-08-16,08:11:34.000,228,10969931,12965,0,1755331893,13013.90451716999,43.1568177299996,53366.86573776001 2025-08-16,08:11:35.000,228,10969906,12925,0,1755331894,13013.924726099991,43.192063380003674,53366.86573776001 2025-08-16,08:11:36.000,228,10969904,12925,0,1755331895,13013.88430823999,43.26255468000454,53366.85875064 2025-08-16,08:11:37.000,228,10969862,12805,0,1755331896,13013.938198719996,43.28370207000262,53366.85875064 2025-08-16,08:11:38.000,228,10969858,12885,0,1755331897,13013.938198719996,43.33304597999813,53366.851763520004 2025-08-16,08:11:39.000,228,10969860,12805,0,1755331898,13013.90451716999,43.37534076000156,53366.82381504001 2025-08-16,08:11:40.000,228,10969882,12965,0,1755331899,13013.938198719996,43.42468467000435,53366.879712 2025-08-16,08:11:41.000,228,10969904,12885,0,1755331900,13013.938198719996,43.45993032000115,53366.851763520004 2025-08-16,08:11:42.000,228,10969852,12765,0,1755331901,13013.938198719996,43.50222510000458,53366.85875064 2025-08-16,08:11:43.000,228,10969887,12845,0,1755331902,13013.938198719996,43.57271639999817,53366.83778928 2025-08-16,08:11:44.000,228,10969894,12605,0,1755331903,13013.965143959991,43.600912920002884,53366.851763520004 2025-08-16,08:11:45.000,228,10969900,12965,0,1755331904,13013.938198719996,43.66435509000439,53366.88669912 2025-08-16,08:11:46.000,228,10969848,12845,0,1755331905,13013.93146241,43.70664987000055,53366.879712 2025-08-16,08:11:47.000,228,10969874,12885,0,1755331906,13013.958407649996,43.727797259998624,53366.879712 2025-08-16,08:11:48.000,228,10969876,12685,0,1755331907,13013.992089200001,43.79123943000013,53366.90766048 2025-08-16,08:11:49.000,228,10969888,12605,0,1755331908,13013.958407649996,43.81238681999821,53366.879712 2025-08-16,08:11:50.000,228,10969876,12885,0,1755331909,13014.005561819991,43.86877986000036,53366.86573776001 2025-08-16,08:11:51.000,228,10969906,12485,0,1755331910,13014.012298130001,43.91812377000315,53366.90766048 2025-08-16,08:11:52.000,228,10969876,12845,0,1755331911,13014.039243369996,43.960418549999304,53366.879712 2025-08-16,08:11:53.000,228,10969871,12965,0,1755331912,13014.113342780001,44.03090985000017,53366.84477640001 2025-08-16,08:11:54.000,228,10969863,12725,0,1755331913,13014.093133850001,44.04500810999889,53366.93560896 2025-08-16,08:11:55.000,228,10969903,13285,0,1755331914,13014.120079089997,44.122548539999116,53366.92862184 2025-08-16,08:11:56.000,228,10969927,12725,0,1755331915,13014.153760640002,44.15779419000319,53366.90766048 2025-08-16,08:11:57.000,228,10969852,12605,0,1755331916,13014.221123739997,44.185990710000624,53366.921634720005 2025-08-16,08:11:58.000,228,10969871,13125,0,1755331917,13014.207651119992,44.2071380999987,53366.90067336 2025-08-16,08:11:59.000,228,10969878,12805,0,1755331918,13014.268277909992,44.25648201000149,53366.984518799996 2025-08-16,08:12:00.000,228,10969897,12805,0,1755331919,13014.275014220002,44.30582592000428,53366.92862184 2025-08-16,08:12:01.000,228,10969850,12845,0,1755331920,13014.335641010002,44.355169829999795,53366.921634720005 2025-08-16,08:12:02.000,228,10969936,13045,0,1755331921,13014.389531489993,44.37631721999787,53366.92862184 2025-08-16,08:12:03.000,228,10969866,12605,0,1755331922,13014.470367209993,44.43271026000002,53366.94259608001 2025-08-16,08:12:04.000,228,10969925,12925,0,1755331923,13014.564675549998,44.44680851999874,53366.99150592001 2025-08-16,08:12:05.000,228,10969848,13005,0,1755331924,13014.544466619998,44.49615243000153,53366.9495832 2025-08-16,08:12:06.000,228,10969887,12805,0,1755331925,13014.618566029989,44.51729981999961,53366.97753168 2025-08-16,08:12:07.000,228,10969892,13125,0,1755331926,13014.706138059999,44.54549634000432,53367.06836424 2025-08-16,08:12:08.000,228,10969912,12965,0,1755331927,13014.746555919999,44.5666437300024,53367.02644152 2025-08-16,08:12:09.000,228,10969899,12805,0,1755331928,13014.834127949995,44.573692860001756,53367.08233848001 2025-08-16,08:12:10.000,228,10969861,12885,0,1755331929,13014.88801843,44.594840249999834,53367.089325600005 2025-08-16,08:12:11.000,228,10969933,12925,0,1755331930,13014.98906308,44.637135030003265,53367.07535136 2025-08-16,08:12:12.000,228,10969888,12685,0,1755331931,13015.00927201,44.65123329000198,53367.16618392 2025-08-16,08:12:13.000,228,10969874,12685,0,1755331932,13015.11031666,44.65123329000198,53367.17317104 2025-08-16,08:12:14.000,228,10969904,12765,0,1755331933,13015.177679759996,44.68647893999878,53367.1941324 2025-08-16,08:12:15.000,228,10969859,12845,0,1755331934,13015.271988100001,44.72172459000285,53367.208106640006 2025-08-16,08:12:16.000,228,10969909,12685,0,1755331935,13015.325878579992,44.70762633000413,53367.17317104 2025-08-16,08:12:17.000,228,10969848,12885,0,1755331936,13015.366296439992,44.74287198000093,53367.24304224 2025-08-16,08:12:18.000,228,10969908,13285,0,1755331937,13015.453868470002,44.74992111000029,53367.27797784001 2025-08-16,08:12:19.000,228,10969898,13005,0,1755331938,13015.474077400002,44.756970239999646,53367.23605512 2025-08-16,08:12:20.000,228,10969891,12845,0,1755331939,13015.548176809993,44.74287198000093,53367.22906800001 2025-08-16,08:12:21.000,228,10969879,12645,0,1755331940,13015.629012529993,44.72877372000221,53367.27099072 2025-08-16,08:12:22.000,228,10969922,12645,0,1755331941,13015.696375629988,44.70762633000413,53367.319900559996 2025-08-16,08:12:23.000,228,10969902,12765,0,1755331942,13015.736793489988,44.70762633000413,53367.354836160004 2025-08-16,08:12:24.000,228,10969904,12805,0,1755331943,13015.824365519999,44.67942980999942,53367.403746 2025-08-16,08:12:25.000,228,10969906,12765,0,1755331944,13015.905201239999,44.67942980999942,53367.41073312 2025-08-16,08:12:26.000,228,10969905,12845,0,1755331945,13015.93888278999,44.70762633000413,53367.41772024001 2025-08-16,08:12:27.000,228,10969902,12845,0,1755331946,13015.95909171999,44.68647893999878,53367.424707360005 2025-08-16,08:12:28.000,228,10969875,12885,0,1755331947,13016.04666375,44.6653315500007,53367.41772024001 2025-08-16,08:12:29.000,228,10969895,12805,0,1755331948,13016.053400059995,44.65123329000198,53367.4386816 2025-08-16,08:12:30.000,228,10969873,12845,0,1755331949,13016.093817919995,44.594840249999834,53367.44566872001 2025-08-16,08:12:31.000,228,10969911,13005,0,1755331950,13016.16118101999,44.637135030003265,53367.41772024001 2025-08-16,08:12:32.000,228,10969897,13005,0,1755331951,13016.194862569995,44.594840249999834,53367.5085528 2025-08-16,08:12:33.000,228,10969898,12685,0,1755331952,13016.235280429995,44.524348949998966,53367.52951416 2025-08-16,08:12:34.000,228,10969909,12765,0,1755331953,13016.275698289995,44.524348949998966,53367.5085528 2025-08-16,08:12:35.000,228,10969932,12885,0,1755331954,13016.3497977,44.524348949998966,53367.56444976001 2025-08-16,08:12:36.000,228,10969919,12805,0,1755331955,13016.396951869996,44.47500504000345,53367.59938536 2025-08-16,08:12:37.000,228,10969871,13005,0,1755331956,13016.444106039991,44.4538576499981,53367.578424 2025-08-16,08:12:38.000,228,10969897,12845,0,1755331957,13016.437369729996,44.4186120000013,53367.55047552 2025-08-16,08:12:39.000,228,10969898,12925,0,1755331958,13016.450842350001,44.37631721999787,53367.61335960001 2025-08-16,08:12:40.000,228,10969903,13005,0,1755331959,13016.511469140001,44.348120700000436,53367.63432096001 2025-08-16,08:12:41.000,228,10969851,12845,0,1755331960,13016.538414379997,44.348120700000436,53367.592398240005 2025-08-16,08:12:42.000,228,10969901,12805,0,1755331961,13016.545150689992,44.319924180003,53367.68323080001 2025-08-16,08:12:43.000,228,10969860,12645,0,1755331962,13016.545150689992,44.27058027000021,53367.62034672 2025-08-16,08:12:44.000,228,10969897,12805,0,1755331963,13016.558623309997,44.28467852999893,53367.63432096001 2025-08-16,08:12:45.000,228,10969835,12605,0,1755331964,13016.605777479992,44.228285490004055,53367.67624368 2025-08-16,08:12:46.000,228,10969918,13085,0,1755331965,13016.538414379997,44.235334620003414,53367.63432096001 2025-08-16,08:12:47.000,228,10969844,12845,0,1755331966,13016.545150689992,44.185990710000624,53367.655282319996 2025-08-16,08:12:48.000,228,10969904,12965,0,1755331967,13016.538414379997,44.178941580001265,53367.66925656 2025-08-16,08:12:49.000,228,10969948,13165,0,1755331968,13016.558623309997,44.11549940999976,53367.655282319996 2025-08-16,08:12:50.000,228,10969893,12885,0,1755331969,13016.518205449996,44.11549940999976,53367.69720504 2025-08-16,08:12:51.000,228,10969875,13005,0,1755331970,13016.518205449996,44.0732046300036,53367.70419216001 2025-08-16,08:12:52.000,228,10969909,12885,0,1755331971,13016.565359619992,44.136646799997834,53367.72515352 2025-08-16,08:12:53.000,228,10969903,12805,0,1755331972,13016.545150689992,44.03795897999953,53367.711179280006 2025-08-16,08:12:54.000,228,10969876,12725,0,1755331973,13016.558623309997,43.995664200003375,53367.690217920004 2025-08-16,08:12:55.000,228,10969915,12925,0,1755331974,13016.524941759992,43.946320290000585,53367.69720504 2025-08-16,08:12:56.000,228,10969887,13125,0,1755331975,13016.504732829992,43.92517290000251,53367.7181664 2025-08-16,08:12:57.000,228,10969897,12885,0,1755331976,13016.491260210001,43.88287811999908,53367.66226944001 2025-08-16,08:12:58.000,228,10969881,12845,0,1755331977,13016.504732829992,43.84763247000228,53367.73912776 2025-08-16,08:12:59.000,228,10969904,13125,0,1755331978,13016.511469140001,43.80533768999885,53367.72515352 2025-08-16,08:13:00.000,228,10969914,13005,0,1755331979,13016.491260210001,43.819435950004845,53367.67624368 2025-08-16,08:13:01.000,228,10969897,12965,0,1755331980,13016.464314969991,43.74189552000462,53367.66226944001 2025-08-16,08:13:02.000,228,10969906,12645,0,1755331981,13016.491260210001,43.727797259998624,53367.69720504 2025-08-16,08:13:03.000,228,10969902,12845,0,1755331982,13016.464314969991,43.67845335000311,53367.69720504 2025-08-16,08:13:04.000,228,10969905,12765,0,1755331983,13016.430633420001,43.68550248000247,53367.690217920004 2025-08-16,08:13:05.000,228,10969946,13045,0,1755331984,13016.464314969991,43.69255161000183,53367.73214064001 2025-08-16,08:13:06.000,228,10969948,12885,0,1755331985,13016.430633420001,43.67845335000311,53367.7181664 2025-08-16,08:13:07.000,228,10969864,12885,0,1755331986,13016.396951869996,43.67845335000311,53367.75310200001 2025-08-16,08:13:08.000,228,10969934,12805,0,1755331987,13016.403688179991,43.67845335000311,53367.711179280006 2025-08-16,08:13:09.000,228,10969894,13205,0,1755331988,13016.363270319991,43.62206031000096,53367.67624368 2025-08-16,08:13:10.000,228,10969937,12805,0,1755331989,13016.34306138999,43.63615856999968,53367.66925656 2025-08-16,08:13:11.000,228,10969933,12925,0,1755331990,13016.316116149996,43.67845335000311,53367.62733384 2025-08-16,08:13:12.000,228,10969893,12685,0,1755331991,13016.235280429995,43.68550248000247,53367.66226944001 2025-08-16,08:13:13.000,228,10969943,13005,0,1755331992,13016.24201673999,43.6502568299984,53367.69720504 2025-08-16,08:13:14.000,228,10969908,12845,0,1755331993,13016.20833519,43.68550248000247,53367.641308080005 2025-08-16,08:13:15.000,228,10969921,12685,0,1755331994,13016.18138994999,43.75599378000334,53367.6482952 2025-08-16,08:13:16.000,228,10969909,12685,0,1755331995,13016.18812626,43.75599378000334,53367.58541112001 2025-08-16,08:13:17.000,228,10969922,12725,0,1755331996,13016.134235779995,43.74189552000462,53367.59938536 2025-08-16,08:13:18.000,228,10969930,13005,0,1755331997,13016.12076315999,43.79123943000013,53367.58541112001 2025-08-16,08:13:19.000,228,10969941,12765,0,1755331998,13016.06013636999,43.74894465000398,53367.56444976001 2025-08-16,08:13:20.000,228,10969923,12725,0,1755331999,13016.06687268,43.83353421000356,53367.51553992001 2025-08-16,08:13:21.000,228,10969921,12725,0,1755332000,13016.01971850999,43.819435950004845,53367.55746264 2025-08-16,08:13:22.000,228,10969854,13005,0,1755332001,13016.01971850999,43.861730730001,53367.57143688 2025-08-16,08:13:23.000,228,10969916,13005,0,1755332002,13015.945619099999,43.84058334000292,53367.57143688 2025-08-16,08:13:24.000,228,10969888,12725,0,1755332003,13016.012982199994,43.86877986000036,53367.53650128001 2025-08-16,08:13:25.000,228,10969894,12605,0,1755332004,13015.93888278999,43.91107464000379,53367.45964296 2025-08-16,08:13:26.000,228,10969916,12725,0,1755332005,13015.905201239999,43.960418549999304,53367.487591439996 2025-08-16,08:13:27.000,228,10969886,12725,0,1755332006,13015.91867385999,43.960418549999304,53367.49457856001 2025-08-16,08:13:28.000,228,10969887,13125,0,1755332007,13015.891728619994,44.002713330002734,53367.522527040004 2025-08-16,08:13:29.000,228,10969923,12605,0,1755332008,13015.878255999989,44.01681159000145,53367.45265584 2025-08-16,08:13:30.000,228,10969895,12965,0,1755332009,13015.884992309999,44.05205723999825,53367.46663008001 2025-08-16,08:13:31.000,228,10969922,12885,0,1755332010,13015.878255999989,44.05910637000488,53367.49457856001 2025-08-16,08:13:32.000,228,10969891,12765,0,1755332011,13015.878255999989,44.136646799997834,53367.46663008001 2025-08-16,08:13:33.000,228,10969876,12765,0,1755332012,13015.878255999989,44.15779419000319,53367.46663008001 2025-08-16,08:13:34.000,228,10969850,13005,0,1755332013,13015.891728619994,44.2071380999987,53367.45265584 2025-08-16,08:13:35.000,228,10969957,12685,0,1755332014,13015.878255999989,44.27058027000021,53367.48060432 2025-08-16,08:13:36.000,228,10969905,12685,0,1755332015,13015.905201239999,44.298776789997646,53367.45265584 2025-08-16,08:13:37.000,228,10969941,12725,0,1755332016,13015.925410169999,44.319924180003,53367.43169448 2025-08-16,08:13:38.000,228,10969869,12565,0,1755332017,13015.952355409994,44.38336635000451,53367.45265584 2025-08-16,08:13:39.000,228,10969931,12565,0,1755332018,13015.93888278999,44.397464610003226,53367.46663008001 2025-08-16,08:13:40.000,228,10969906,12805,0,1755332019,13015.97930064999,44.460906780004734,53367.55047552 2025-08-16,08:13:41.000,228,10969950,12965,0,1755332020,13015.972564339994,44.48205417000281,53367.487591439996 2025-08-16,08:13:42.000,228,10969929,12725,0,1755332021,13015.98603696,44.54549634000432,53367.49457856001 2025-08-16,08:13:43.000,228,10969908,12805,0,1755332022,13016.01971850999,44.573692860001756,53367.473617200005 2025-08-16,08:13:44.000,228,10969908,12925,0,1755332023,13016.01971850999,44.573692860001756,53367.522527040004 2025-08-16,08:13:45.000,228,10969953,13005,0,1755332024,13016.06687268,44.630085900003905,53367.51553992001 2025-08-16,08:13:46.000,228,10969966,12925,0,1755332025,13016.114026849995,44.6653315500007,53367.522527040004 2025-08-16,08:13:47.000,228,10969894,12645,0,1755332026,13016.10055422999,44.70057720000477,53367.48060432 2025-08-16,08:13:48.000,228,10969888,13285,0,1755332027,13016.14097208999,44.756970239999646,53367.50156568 2025-08-16,08:13:49.000,228,10969899,13205,0,1755332028,13016.20159887999,44.771068499998364,53367.52951416 2025-08-16,08:13:50.000,228,10969946,12765,0,1755332029,13016.20159887999,44.83451066999987,53367.52951416 2025-08-16,08:13:51.000,228,10969932,12605,0,1755332030,13016.24875305,44.8768054500033,53367.56444976001 2025-08-16,08:13:52.000,228,10969928,12605,0,1755332031,13016.28243459999,44.92614935999882,53367.578424 2025-08-16,08:13:53.000,228,10969943,12765,0,1755332032,13016.30937984,44.95434588000353,53367.55746264 2025-08-16,08:13:54.000,228,10969930,12765,0,1755332033,13016.356534009996,45.01778804999776,53367.6482952 2025-08-16,08:13:55.000,228,10969975,12965,0,1755332034,13016.417160799996,45.0248371800044,53367.67624368 2025-08-16,08:13:56.000,228,10969979,12565,0,1755332035,13016.437369729996,45.10942674000398,53367.690217920004 2025-08-16,08:13:57.000,228,10969921,12605,0,1755332036,13016.504732829992,45.13762326000142,53367.7181664 2025-08-16,08:13:58.000,228,10969917,12805,0,1755332037,13016.531678070001,45.1587706499995,53367.760089120005 2025-08-16,08:13:59.000,228,10969945,12685,0,1755332038,13016.632722720002,45.215163690001646,53367.74611488 2025-08-16,08:14:00.000,228,10969934,12525,0,1755332039,13016.625986409992,45.278605860003154,53367.77406336 2025-08-16,08:14:01.000,228,10969935,13005,0,1755332040,13016.686613199992,45.278605860003154,53367.78105048001 2025-08-16,08:14:02.000,228,10969892,12925,0,1755332041,13016.713558440002,45.30680238000059,53367.80201184001 2025-08-16,08:14:03.000,228,10969969,12965,0,1755332042,13016.767448919993,45.37729368000146,53367.82996032001 2025-08-16,08:14:04.000,228,10969913,12885,0,1755332043,13016.861757259998,45.398441069999535,53367.84393456 2025-08-16,08:14:05.000,228,10969936,12685,0,1755332044,13016.902175119998,45.41253932999825,53367.878870160006 2025-08-16,08:14:06.000,228,10969932,12645,0,1755332045,13016.942592979998,45.405490199998894,53367.90681864 2025-08-16,08:14:07.000,228,10969913,12725,0,1755332046,13017.016692389989,45.454834110001684,53367.91380576 2025-08-16,08:14:08.000,228,10969959,13125,0,1755332047,13017.070582869994,45.49007975999848,53367.92079288001 2025-08-16,08:14:09.000,228,10969933,12925,0,1755332048,13017.111000729994,45.51827628000319,53367.94175424 2025-08-16,08:14:10.000,228,10969903,12645,0,1755332049,13017.17836382999,45.58876758000406,53367.96970272001 2025-08-16,08:14:11.000,228,10969939,12765,0,1755332050,13017.23899061999,45.54647280000063,53367.976689840005 2025-08-16,08:14:12.000,228,10969938,12845,0,1755332051,13017.292881099995,45.574669319998065,53368.01861256001 2025-08-16,08:14:13.000,228,10969884,12605,0,1755332052,13017.373716819995,45.574669319998065,53368.06053528 2025-08-16,08:14:14.000,228,10969982,12965,0,1755332053,13017.4276073,45.60286584000278,53368.06053528 2025-08-16,08:14:15.000,228,10969889,12805,0,1755332054,13017.48823409,45.616964100001496,53368.06053528 2025-08-16,08:14:16.000,228,10969932,12805,0,1755332055,13017.54886088,45.638111489999574,53368.13040648 2025-08-16,08:14:17.000,228,10969935,12765,0,1755332056,13017.575806119996,45.64516061999893,53368.17931632 2025-08-16,08:14:18.000,228,10969930,12685,0,1755332057,13017.636432909996,45.65925887999765,53368.18630344001 2025-08-16,08:14:19.000,228,10969915,12605,0,1755332058,13017.670114460001,45.65220974999829,53368.1723292 2025-08-16,08:14:20.000,228,10969883,12845,0,1755332059,13017.717268629996,45.687455400002364,53368.20726480001 2025-08-16,08:14:21.000,228,10969942,12805,0,1755332060,13017.744213869992,45.75794670000323,53368.263161760005 2025-08-16,08:14:22.000,228,10969978,13045,0,1755332061,13017.804840659992,45.72975017999852,53368.27014888 2025-08-16,08:14:23.000,228,10969916,12645,0,1755332062,13017.831785900002,45.76499583000259,53368.32604584 2025-08-16,08:14:24.000,228,10969944,12565,0,1755332063,13017.838522209997,45.77909409000131,53368.34002008 2025-08-16,08:14:25.000,228,10969942,12805,0,1755332064,13017.892412690002,45.78614322000067,53368.35399432001 2025-08-16,08:14:26.000,228,10969920,12965,0,1755332065,13017.912621620002,45.807290609998745,53368.409891280004 2025-08-16,08:14:27.000,228,10969950,12845,0,1755332066,13017.966512099993,45.8284380000041,53368.34002008 2025-08-16,08:14:28.000,228,10969889,12925,0,1755332067,13017.979984719997,45.83548713000346,53368.45181400001 2025-08-16,08:14:29.000,228,10969925,12925,0,1755332068,13017.993457340002,45.849585390002176,53368.45880112 2025-08-16,08:14:30.000,228,10969911,12965,0,1755332069,13018.040611509998,45.905978430004325,53368.47277536001 2025-08-16,08:14:31.000,228,10969898,12765,0,1755332070,13018.114710919988,45.863683650000894,53368.47277536001 2025-08-16,08:14:32.000,228,10969923,12685,0,1755332071,13018.107974609993,45.83548713000346,53368.50771096 2025-08-16,08:14:33.000,228,10969945,12645,0,1755332072,13018.114710919988,45.8284380000041,53368.50771096 2025-08-16,08:14:34.000,228,10969898,12965,0,1755332073,13018.141656159998,45.856634520001535,53368.51469808 2025-08-16,08:14:35.000,228,10969888,12965,0,1755332074,13018.202282949998,45.84253626000282,53368.54264656001 2025-08-16,08:14:36.000,228,10969899,12805,0,1755332075,13018.202282949998,45.8284380000041,53368.56360792 2025-08-16,08:14:37.000,228,10969940,12965,0,1755332076,13018.242700809998,45.856634520001535,53368.528672320004 2025-08-16,08:14:38.000,228,10969925,12885,0,1755332077,13018.283118669999,45.814339739998104,53368.598543520005 2025-08-16,08:14:39.000,228,10969904,12685,0,1755332078,13018.31680021999,45.814339739998104,53368.61950488001 2025-08-16,08:14:40.000,228,10969931,12685,0,1755332079,13018.35721807999,45.79319235000003,53368.58456928 2025-08-16,08:14:41.000,228,10969912,12965,0,1755332080,13018.370690699994,45.73679930999788,53368.598543520005 2025-08-16,08:14:42.000,228,10969941,12965,0,1755332081,13018.390899629994,45.7156519199998,53368.60553064 2025-08-16,08:14:43.000,228,10969900,12925,0,1755332082,13018.431317489994,45.687455400002364,53368.63347912 2025-08-16,08:14:44.000,228,10969932,12765,0,1755332083,13018.47847165999,45.65220974999829,53368.63347912 2025-08-16,08:14:45.000,228,10969910,12965,0,1755332084,13018.532362139995,45.53942367000127,53368.66841472001 2025-08-16,08:14:46.000,228,10969923,12925,0,1755332085,13018.471735349995,45.55352192999999,53368.70335032 2025-08-16,08:14:47.000,228,10969945,12765,0,1755332086,13018.491944279995,45.55352192999999,53368.68238896 2025-08-16,08:14:48.000,228,10969912,12845,0,1755332087,13018.54583476,45.55352192999999,53368.745273040004 2025-08-16,08:14:49.000,228,10969906,12965,0,1755332088,13018.53909844999,45.51122715000383,53368.68238896 2025-08-16,08:14:50.000,228,10969910,12885,0,1755332089,13018.53909844999,45.504178020004474,53368.696363200004 2025-08-16,08:14:51.000,228,10969907,12925,0,1755332090,13018.55930737999,45.49712888999784,53368.717324560006 2025-08-16,08:14:52.000,228,10969937,12885,0,1755332091,13018.55930737999,45.440735850002966,53368.75924728001 2025-08-16,08:14:53.000,228,10969942,13285,0,1755332092,13018.55930737999,45.46188324000104,53368.745273040004 2025-08-16,08:14:54.000,228,10969911,12685,0,1755332093,13018.55930737999,45.42663759000425,53368.77322152 2025-08-16,08:14:55.000,228,10969900,12725,0,1755332094,13018.59972523999,45.37729368000146,53368.78020864 2025-08-16,08:14:56.000,228,10969868,12645,0,1755332095,13018.592988929995,45.405490199998894,53368.766234400005 2025-08-16,08:14:57.000,228,10969911,12725,0,1755332096,13018.572779999995,45.3702445500021,53368.71033744001 2025-08-16,08:14:58.000,228,10969898,12925,0,1755332097,13018.60646155,45.34204803000466,53368.72431168 2025-08-16,08:14:59.000,228,10969896,13045,0,1755332098,13018.572779999995,45.30680238000059,53368.717324560006 2025-08-16,08:15:00.000,228,10969931,13045,0,1755332099,13018.592988929995,45.29270412000187,53368.73828592001 2025-08-16,08:15:01.000,228,10969908,13045,0,1755332100,13018.572779999995,45.28565499000251,53368.766234400005 2025-08-16,08:15:02.000,228,10969938,12885,0,1755332101,13018.56604369,45.271556730003795,53368.717324560006 2025-08-16,08:15:03.000,228,10969903,12805,0,1755332102,13018.572779999995,45.271556730003795,53368.78719576001 2025-08-16,08:15:04.000,228,10969911,13045,0,1755332103,13018.552571069995,45.229261950000364,53368.78020864 2025-08-16,08:15:05.000,228,10969907,12925,0,1755332104,13018.52562583,45.23631107999972,53368.84309272 2025-08-16,08:15:06.000,228,10969913,12565,0,1755332105,13018.52562583,45.17991804000485,53368.82911848 2025-08-16,08:15:07.000,228,10969876,13125,0,1755332106,13018.51888951999,45.172868909998215,53368.80117 2025-08-16,08:15:08.000,228,10969883,12765,0,1755332107,13018.512153209995,45.15172152000014,53368.80117 2025-08-16,08:15:09.000,228,10969888,12965,0,1755332108,13018.471735349995,45.15172152000014,53368.82213136 2025-08-16,08:15:10.000,228,10969924,12925,0,1755332109,13018.46499904,45.13057413000206,53368.82213136 2025-08-16,08:15:11.000,228,10969887,12885,0,1755332110,13018.41784486999,45.10942674000398,53368.78020864 2025-08-16,08:15:12.000,228,10969909,12645,0,1755332111,13018.39763593999,45.06713196000055,53368.80815712001 2025-08-16,08:15:13.000,228,10969893,12565,0,1755332112,13018.39763593999,45.031886310003756,53368.815144240005 2025-08-16,08:15:14.000,228,10969928,12725,0,1755332113,13018.37742700999,45.003689789999044,53368.8710412 2025-08-16,08:15:15.000,228,10969877,12925,0,1755332114,13018.31680021999,45.0107389199984,53368.80815712001 2025-08-16,08:15:16.000,228,10969908,13045,0,1755332115,13018.31680021999,45.01778804999776,53368.79418288 2025-08-16,08:15:17.000,228,10969900,12885,0,1755332116,13018.269646049994,44.94729675000417,53368.7312988 2025-08-16,08:15:18.000,228,10969897,12685,0,1755332117,13018.269646049994,44.933198489998176,53368.80815712001 2025-08-16,08:15:19.000,228,10969868,12765,0,1755332118,13018.175337709989,44.90500197000074,53368.766234400005 2025-08-16,08:15:20.000,228,10969894,12805,0,1755332119,13018.182074019998,44.88385458000266,53368.71033744001 2025-08-16,08:15:21.000,228,10969870,12645,0,1755332120,13018.141656159998,44.8768054500033,53368.717324560006 2025-08-16,08:15:22.000,228,10969881,12805,0,1755332121,13018.121447229998,44.83451066999987,53368.70335032 2025-08-16,08:15:23.000,228,10969880,12885,0,1755332122,13018.054084130003,44.820412410001154,53368.68937608001 2025-08-16,08:15:24.000,228,10969865,13165,0,1755332123,13018.033875200003,44.806314150002436,53368.66841472001 2025-08-16,08:15:25.000,228,10969874,12765,0,1755332124,13018.013666270002,44.79926502000308,53368.68238896 2025-08-16,08:15:26.000,228,10969927,12645,0,1755332125,13017.979984719997,44.73582285000157,53368.6614276 2025-08-16,08:15:27.000,228,10969915,13085,0,1755332126,13017.959775789997,44.72172459000285,53368.61950488001 2025-08-16,08:15:28.000,228,10969868,13045,0,1755332127,13017.926094239992,44.72877372000221,53368.65444048 2025-08-16,08:15:29.000,228,10969927,12845,0,1755332128,13017.926094239992,44.68647893999878,53368.68238896 2025-08-16,08:15:30.000,228,10969864,12885,0,1755332129,13017.878940069997,44.65828242000134,53368.598543520005 2025-08-16,08:15:31.000,228,10969873,12725,0,1755332130,13017.878940069997,44.65828242000134,53368.59155640001 2025-08-16,08:15:32.000,228,10969888,12765,0,1755332131,13017.831785900002,44.637135030003265,53368.598543520005 2025-08-16,08:15:33.000,228,10969896,13125,0,1755332132,13017.811576970002,44.637135030003265,53368.577582160004 2025-08-16,08:15:34.000,228,10969887,12605,0,1755332133,13017.744213869992,44.5666437300024,53368.54264656001 2025-08-16,08:15:35.000,228,10969881,12645,0,1755332134,13017.757686489997,44.61598763999791,53368.59155640001 2025-08-16,08:15:36.000,228,10969892,12605,0,1755332135,13017.757686489997,44.60188937999919,53368.54264656001 2025-08-16,08:15:37.000,228,10969892,12845,0,1755332136,13017.737477559996,44.580741990001115,53368.54264656001 2025-08-16,08:15:38.000,228,10969867,12885,0,1755332137,13017.717268629996,44.65123329000198,53368.4867496 2025-08-16,08:15:39.000,228,10969855,12925,0,1755332138,13017.703796009991,44.623036770004546,53368.46578824 2025-08-16,08:15:40.000,228,10969857,12965,0,1755332139,13017.663378149991,44.594840249999834,53368.50072384001 2025-08-16,08:15:41.000,228,10969856,12605,0,1755332140,13017.663378149991,44.61598763999791,53368.54264656001 2025-08-16,08:15:42.000,228,10969883,12685,0,1755332141,13017.670114460001,44.65123329000198,53368.45880112 2025-08-16,08:15:43.000,228,10969908,12925,0,1755332142,13017.636432909996,44.61598763999791,53368.51469808 2025-08-16,08:15:44.000,228,10969875,12885,0,1755332143,13017.60948767,44.67238068000006,53368.46578824 2025-08-16,08:15:45.000,228,10969849,13045,0,1755332144,13017.58927874,44.644184160002624,53368.49373672 2025-08-16,08:15:46.000,228,10969916,12845,0,1755332145,13017.602751359991,44.68647893999878,53368.51469808 2025-08-16,08:15:47.000,228,10969865,12885,0,1755332146,13017.562333499991,44.67942980999942,53368.51469808 2025-08-16,08:15:48.000,228,10969906,12965,0,1755332147,13017.575806119996,44.72172459000285,53368.43783976 2025-08-16,08:15:49.000,228,10969891,12845,0,1755332148,13017.54212456999,44.72877372000221,53368.45181400001 2025-08-16,08:15:50.000,228,10969893,12845,0,1755332149,13017.535388259996,44.73582285000157,53368.4168784 2025-08-16,08:15:51.000,228,10969899,12605,0,1755332150,13017.52865195,44.72877372000221,53368.43783976 2025-08-16,08:15:52.000,228,10969844,12965,0,1755332151,13017.48823409,44.79221589000372,53368.39591704 2025-08-16,08:15:53.000,228,10969859,12965,0,1755332152,13017.494970399996,44.79221589000372,53368.38892992 2025-08-16,08:15:54.000,228,10969947,12605,0,1755332153,13017.50170670999,44.806314150002436,53368.40290416001 2025-08-16,08:15:55.000,228,10969922,12805,0,1755332154,13017.474761469995,44.82746154000051,53368.39591704 2025-08-16,08:15:56.000,228,10969906,12685,0,1755332155,13017.48823409,44.84155979999923,53368.38892992 2025-08-16,08:15:57.000,228,10969870,12765,0,1755332156,13017.44781623,44.88385458000266,53368.33303296001 2025-08-16,08:15:58.000,228,10969911,12925,0,1755332157,13017.454552539995,44.91910022999946,53368.409891280004 2025-08-16,08:15:59.000,228,10969880,13205,0,1755332158,13017.48823409,44.933198489998176,53368.43783976 2025-08-16,08:16:00.000,228,10969882,12725,0,1755332159,13017.4276073,44.92614935999882,53368.409891280004 2025-08-16,08:16:01.000,228,10969894,12965,0,1755332160,13017.42087098999,44.96139501000289,53368.38892992 2025-08-16,08:16:02.000,228,10969902,12765,0,1755332161,13017.414134679995,44.96139501000289,53368.360981440004 2025-08-16,08:16:03.000,228,10969910,12725,0,1755332162,13017.42087098999,45.003689789999044,53368.32604584 2025-08-16,08:16:04.000,228,10969871,13005,0,1755332163,13017.40066205999,44.989591530000325,53368.30508448001 2025-08-16,08:16:05.000,228,10969826,13045,0,1755332164,13017.373716819995,45.01778804999776,53368.33303296001 2025-08-16,08:16:06.000,228,10969889,12725,0,1755332165,13017.40066205999,45.0248371800044,53368.31905872 2025-08-16,08:16:07.000,228,10969918,12685,0,1755332166,13017.353507889995,45.0248371800044,53368.32604584 2025-08-16,08:16:08.000,228,10969888,12925,0,1755332167,13017.36698051,45.07418108999991,53368.312071600005 2025-08-16,08:16:09.000,228,10969903,12885,0,1755332168,13017.34003526999,45.08123021999927,53368.31905872 2025-08-16,08:16:10.000,228,10969876,13205,0,1755332169,13017.353507889995,45.05303370000183,53368.32604584 2025-08-16,08:16:11.000,228,10969874,12725,0,1755332170,13017.333298959995,45.06008283000119,53368.27014888 2025-08-16,08:16:12.000,228,10969877,13045,0,1755332171,13017.32656265,45.10942674000398,53368.242200400004 2025-08-16,08:16:13.000,228,10969973,13045,0,1755332172,13017.333298959995,45.09532847999799,53368.24918752 2025-08-16,08:16:14.000,228,10969922,12925,0,1755332173,13017.34003526999,45.06713196000055,53368.31905872 2025-08-16,08:16:15.000,228,10969864,12925,0,1755332174,13017.38045312999,45.08827934999863,53368.29809736 2025-08-16,08:16:16.000,228,10969907,12885,0,1755332175,13017.353507889995,45.06008283000119,53368.20027768 2025-08-16,08:16:17.000,228,10969874,12965,0,1755332176,13017.34677158,45.08123021999927,53368.263161760005 2025-08-16,08:16:18.000,228,10969911,12965,0,1755332177,13017.36024419999,45.10237761000462,53368.242200400004 2025-08-16,08:16:19.000,228,10969894,12765,0,1755332178,13017.36024419999,45.1235250000027,53368.214251920006 2025-08-16,08:16:20.000,228,10969981,13005,0,1755332179,13017.34677158,45.1235250000027,53368.20726480001 2025-08-16,08:16:21.000,228,10969878,12685,0,1755332180,13017.36698051,45.1235250000027,53368.25617464001 2025-08-16,08:16:22.000,228,10969898,12725,0,1755332181,13017.40066205999,45.09532847999799,53368.1723292 2025-08-16,08:16:23.000,228,10969910,12925,0,1755332182,13017.393925749995,45.09532847999799,53368.22123904 2025-08-16,08:16:24.000,228,10969912,12725,0,1755332183,13017.38045312999,45.1235250000027,53368.20726480001 2025-08-16,08:16:25.000,228,10969900,12605,0,1755332184,13017.42087098999,45.10942674000398,53368.20027768 2025-08-16,08:16:26.000,228,10969872,12765,0,1755332185,13017.414134679995,45.09532847999799,53368.214251920006 2025-08-16,08:16:27.000,228,10969903,12765,0,1755332186,13017.42087098999,45.11647587000334,53368.17931632 2025-08-16,08:16:28.000,228,10969859,12965,0,1755332187,13017.44107991999,45.08123021999927,53368.214251920006 2025-08-16,08:16:29.000,228,10969888,12965,0,1755332188,13017.44107991999,45.07418108999991,53368.20027768 2025-08-16,08:16:30.000,228,10969903,12685,0,1755332189,13017.48149777999,45.08827934999863,53368.193290560004 2025-08-16,08:16:31.000,228,10969895,12525,0,1755332190,13017.474761469995,45.07418108999991,53368.20027768 2025-08-16,08:16:32.000,228,10969843,12965,0,1755332191,13017.535388259996,45.10942674000398,53368.158354959996 2025-08-16,08:16:33.000,228,10969858,12805,0,1755332192,13017.515179329996,45.10237761000462,53368.214251920006 2025-08-16,08:16:34.000,228,10969901,12725,0,1755332193,13017.52865195,45.13762326000142,53368.20027768 2025-08-16,08:16:35.000,228,10969928,12925,0,1755332194,13017.555597189996,45.09532847999799,53368.20726480001 2025-08-16,08:16:36.000,228,10969942,12885,0,1755332195,13017.58927874,45.06713196000055,53368.193290560004 2025-08-16,08:16:37.000,228,10969897,12765,0,1755332196,13017.6296966,45.08827934999863,53368.20726480001 2025-08-16,08:16:38.000,228,10969847,13285,0,1755332197,13017.616223979996,45.08123021999927,53368.20027768 2025-08-16,08:16:39.000,228,10969833,12685,0,1755332198,13017.643169219991,45.0248371800044,53368.18630344001 2025-08-16,08:16:40.000,228,10969872,12805,0,1755332199,13017.676850769996,45.038935440003115,53368.193290560004 2025-08-16,08:16:41.000,228,10969894,12765,0,1755332200,13017.724004939992,45.031886310003756,53368.18630344001 2025-08-16,08:16:42.000,228,10969879,12765,0,1755332201,13017.697059699996,45.038935440003115,53368.17931632 2025-08-16,08:16:43.000,228,10969859,12805,0,1755332202,13017.737477559996,45.0248371800044,53368.20726480001 2025-08-16,08:16:44.000,228,10969875,12885,0,1755332203,13017.771159110001,44.96844414000225,53368.22822616 2025-08-16,08:16:45.000,228,10969894,12605,0,1755332204,13017.757686489997,44.95434588000353,53368.18630344001 2025-08-16,08:16:46.000,228,10969917,12565,0,1755332205,13017.791368040002,44.97549327000161,53368.214251920006 2025-08-16,08:16:47.000,228,10969900,12805,0,1755332206,13017.811576970002,44.96844414000225,53368.242200400004 2025-08-16,08:16:48.000,228,10969905,13045,0,1755332207,13017.811576970002,44.94729675000417,53368.1723292 2025-08-16,08:16:49.000,228,10969894,12645,0,1755332208,13017.831785900002,44.933198489998176,53368.1723292 2025-08-16,08:16:50.000,228,10969936,12765,0,1755332209,13017.825049589992,44.91910022999946,53368.20027768 2025-08-16,08:16:51.000,228,10969951,12805,0,1755332210,13017.838522209997,44.869756320003944,53368.214251920006 2025-08-16,08:16:52.000,228,10969921,12685,0,1755332211,13017.845258519992,44.88385458000266,53368.20726480001 2025-08-16,08:16:53.000,228,10969853,13005,0,1755332212,13017.831785900002,44.88385458000266,53368.1723292 2025-08-16,08:16:54.000,228,10969878,12605,0,1755332213,13017.825049589992,44.83451066999987,53368.1723292 2025-08-16,08:16:55.000,228,10969881,12765,0,1755332214,13017.838522209997,44.79221589000372,53368.144380720005 2025-08-16,08:16:56.000,228,10969893,12685,0,1755332215,13017.838522209997,44.78516676000436,53368.158354959996 2025-08-16,08:16:57.000,228,10969831,12805,0,1755332216,13017.885676379992,44.74992111000029,53368.102458 2025-08-16,08:16:58.000,228,10969880,12765,0,1755332217,13017.905885309992,44.74992111000029,53368.22123904 2025-08-16,08:16:59.000,228,10969886,12845,0,1755332218,13017.845258519992,44.771068499998364,53368.12341936 2025-08-16,08:17:00.000,228,10969864,13045,0,1755332219,13017.831785900002,44.72877372000221,53368.144380720005 2025-08-16,08:17:01.000,228,10969897,12805,0,1755332220,13017.845258519992,44.70057720000477,53368.158354959996 2025-08-16,08:17:02.000,228,10969894,12885,0,1755332221,13017.845258519992,44.69352806999814,53368.15136784 2025-08-16,08:17:03.000,228,10969938,12605,0,1755332222,13017.872203760002,44.6653315500007,53368.095470880005 2025-08-16,08:17:04.000,228,10969870,12965,0,1755332223,13017.858731139997,44.644184160002624,53368.11643224001 2025-08-16,08:17:05.000,228,10969899,12885,0,1755332224,13017.811576970002,44.61598763999791,53368.144380720005 2025-08-16,08:17:06.000,228,10969892,12765,0,1755332225,13017.798104349997,44.573692860001756,53368.144380720005 2025-08-16,08:17:07.000,228,10969886,12925,0,1755332226,13017.804840659992,44.54549634000432,53368.07450952 2025-08-16,08:17:08.000,228,10969896,12885,0,1755332227,13017.818313279997,44.538447209997685,53368.08149664 2025-08-16,08:17:09.000,228,10969933,12605,0,1755332228,13017.831785900002,44.51025069000025,53368.158354959996 2025-08-16,08:17:10.000,228,10969879,12805,0,1755332229,13017.818313279997,44.50320156000089,53368.13739360001 2025-08-16,08:17:11.000,228,10969909,12525,0,1755332230,13017.798104349997,44.47500504000345,53368.095470880005 2025-08-16,08:17:12.000,228,10969903,12885,0,1755332231,13017.777895419997,44.44680851999874,53368.102458 2025-08-16,08:17:13.000,228,10969874,12685,0,1755332232,13017.764422799992,44.4538576499981,53368.05354816 2025-08-16,08:17:14.000,228,10969900,12725,0,1755332233,13017.791368040002,44.411562870001944,53368.07450952 2025-08-16,08:17:15.000,228,10969880,13005,0,1755332234,13017.764422799992,44.404513740002585,53368.06053528 2025-08-16,08:17:16.000,228,10969910,12925,0,1755332235,13017.757686489997,44.37631721999787,53368.06053528 2025-08-16,08:17:17.000,228,10969880,12885,0,1755332236,13017.764422799992,44.34107157000108,53368.08848376001 2025-08-16,08:17:18.000,228,10969891,12605,0,1755332237,13017.744213869992,44.319924180003,53368.095470880005 2025-08-16,08:17:19.000,228,10969915,12685,0,1755332238,13017.724004939992,44.319924180003,53368.08149664 2025-08-16,08:17:20.000,228,10969897,12805,0,1755332239,13017.703796009991,44.30582592000428,53368.0325868 2025-08-16,08:17:21.000,228,10969902,12685,0,1755332240,13017.676850769996,44.26353114000085,53368.025599680004 2025-08-16,08:17:22.000,228,10969895,12525,0,1755332241,13017.676850769996,44.228285490004055,53368.01162544 2025-08-16,08:17:23.000,228,10969906,12645,0,1755332242,13017.663378149991,44.25648201000149,53368.00463832 2025-08-16,08:17:24.000,228,10969870,12805,0,1755332243,13017.663378149991,44.20008896999934,53367.976689840005 2025-08-16,08:17:25.000,228,10969927,12605,0,1755332244,13017.6296966,44.19303983999998,53367.990664079996 2025-08-16,08:17:26.000,228,10969918,12845,0,1755332245,13017.636432909996,44.15779419000319,53367.95572848 2025-08-16,08:17:27.000,228,10969891,12845,0,1755332246,13017.656641839996,44.136646799997834,53367.96970272001 2025-08-16,08:17:28.000,228,10969925,12765,0,1755332247,13017.622960289991,44.08025376000296,53367.94175424 2025-08-16,08:17:29.000,228,10969955,12765,0,1755332248,13017.58927874,44.09435202000168,53367.91380576 2025-08-16,08:17:30.000,228,10969916,12765,0,1755332249,13017.58927874,44.08025376000296,53367.927780000005 2025-08-16,08:17:31.000,228,10969858,12685,0,1755332250,13017.596015049996,44.03090985000017,53367.878870160006 2025-08-16,08:17:32.000,228,10969895,12765,0,1755332251,13017.562333499991,44.009762460002094,53367.87188304001 2025-08-16,08:17:33.000,228,10969919,12885,0,1755332252,13017.56906981,44.01681159000145,53367.878870160006 2025-08-16,08:17:34.000,228,10969874,12685,0,1755332253,13017.555597189996,43.988615070004016,53367.84393456 2025-08-16,08:17:35.000,228,10969904,12885,0,1755332254,13017.535388259996,43.96746767999866,53367.85092168001 2025-08-16,08:17:36.000,228,10969931,12685,0,1755332255,13017.515179329996,43.98156594000466,53367.857908800004 2025-08-16,08:17:37.000,228,10969866,12765,0,1755332256,13017.50170670999,43.953369419999945,53367.84393456 2025-08-16,08:17:38.000,228,10969895,12885,0,1755332257,13017.474761469995,43.91107464000379,53367.808998960005 2025-08-16,08:17:39.000,228,10969914,12845,0,1755332258,13017.48149777999,43.90402551000443,53367.75310200001 2025-08-16,08:17:40.000,228,10969884,13085,0,1755332259,13017.46802516,43.86877986000036,53367.74611488 2025-08-16,08:17:41.000,228,10969922,12725,0,1755332260,13017.48149777999,43.86877986000036,53367.808998960005 2025-08-16,08:17:42.000,228,10969878,12605,0,1755332261,13017.44107991999,43.84763247000228,53367.74611488 2025-08-16,08:17:43.000,228,10969905,12925,0,1755332262,13017.38045312999,43.85468160000164,53367.711179280006 2025-08-16,08:17:44.000,228,10969860,12605,0,1755332263,13017.38045312999,43.79828855999949,53367.68323080001 2025-08-16,08:17:45.000,228,10969919,12725,0,1755332264,13017.333298959995,43.79828855999949,53367.68323080001 2025-08-16,08:17:46.000,228,10969893,12805,0,1755332265,13017.333298959995,43.81238681999821,53367.69720504 2025-08-16,08:17:47.000,228,10969891,12765,0,1755332266,13017.28614479,43.78419030000077,53367.70419216001 2025-08-16,08:17:48.000,228,10969909,12765,0,1755332267,13017.272672169995,43.79828855999949,53367.690217920004 2025-08-16,08:17:49.000,228,10969938,12805,0,1755332268,13017.20530907,43.78419030000077,53367.66925656 2025-08-16,08:17:50.000,228,10969917,12885,0,1755332269,13017.20530907,43.777141170001414,53367.641308080005 2025-08-16,08:17:51.000,228,10969877,12645,0,1755332270,13017.151418589994,43.770092040002055,53367.62733384 2025-08-16,08:17:52.000,228,10969889,12805,0,1755332271,13017.144682279999,43.79828855999949,53367.641308080005 2025-08-16,08:17:53.000,228,10969915,12725,0,1755332272,13017.111000729994,43.777141170001414,53367.58541112001 2025-08-16,08:17:54.000,228,10969925,12805,0,1755332273,13017.11773703999,43.770092040002055,53367.57143688 2025-08-16,08:17:55.000,228,10969942,12685,0,1755332274,13017.057110249989,43.79123943000013,53367.49457856001 2025-08-16,08:17:56.000,228,10969918,12845,0,1755332275,13017.057110249989,43.75599378000334,53367.5085528 2025-08-16,08:17:57.000,228,10969874,12805,0,1755332276,13017.036901319989,43.74189552000462,53367.53650128001 2025-08-16,08:17:58.000,228,10969903,12685,0,1755332277,13016.969538219993,43.770092040002055,53367.48060432 2025-08-16,08:17:59.000,228,10969868,12845,0,1755332278,13016.956065599989,43.763042910002696,53367.45265584 2025-08-16,08:18:00.000,228,10969909,12765,0,1755332279,13016.929120359993,43.763042910002696,53367.44566872001 2025-08-16,08:18:01.000,228,10969916,12805,0,1755332280,13016.935856669988,43.74189552000462,53367.43169448 2025-08-16,08:18:02.000,228,10969916,12565,0,1755332281,13016.902175119998,43.720748129999265,53367.41772024001 2025-08-16,08:18:03.000,228,10969923,13045,0,1755332282,13016.875229879988,43.727797259998624,53367.34784904001 2025-08-16,08:18:04.000,228,10969910,12485,0,1755332283,13016.848284639993,43.69960074000119,53367.36182328 2025-08-16,08:18:05.000,228,10969838,12685,0,1755332284,13016.848284639993,43.67140422000375,53367.34784904001 2025-08-16,08:18:06.000,228,10969891,12605,0,1755332285,13016.855020950003,43.66435509000439,53367.3338748 2025-08-16,08:18:07.000,228,10969912,12525,0,1755332286,13016.834812020003,43.64320769999904,53367.32688768001 2025-08-16,08:18:08.000,228,10969929,12605,0,1755332287,13016.828075709993,43.6502568299984,53367.32688768001 2025-08-16,08:18:09.000,228,10969914,12925,0,1755332288,13016.801130469998,43.60796205000224,53367.29893920001 2025-08-16,08:18:10.000,228,10969953,12885,0,1755332289,13016.760712609997,43.62910944000032,53367.28496496 2025-08-16,08:18:11.000,228,10969927,12965,0,1755332290,13016.780921539998,43.593863790003525,53367.24304224 2025-08-16,08:18:12.000,228,10969915,12765,0,1755332291,13016.774185230002,43.600912920002884,53367.22906800001 2025-08-16,08:18:13.000,228,10969918,12805,0,1755332292,13016.727031059992,43.63615856999968,53367.23605512 2025-08-16,08:18:14.000,228,10969889,12725,0,1755332293,13016.686613199992,43.6502568299984,53367.208106640006 2025-08-16,08:18:15.000,228,10969920,12965,0,1755332294,13016.659667959997,43.62206031000096,53367.208106640006 2025-08-16,08:18:16.000,228,10969893,12885,0,1755332295,13016.679876889997,43.600912920002884,53367.138235440005 2025-08-16,08:18:17.000,228,10969879,12765,0,1755332296,13016.625986409992,43.62910944000032,53367.11727408 2025-08-16,08:18:18.000,228,10969894,12925,0,1755332297,13016.585568549992,43.63615856999968,53367.11727408 2025-08-16,08:18:19.000,228,10969912,12525,0,1755332298,13016.605777479992,43.66435509000439,53367.09631272 2025-08-16,08:18:20.000,228,10969903,12885,0,1755332299,13016.592304860002,43.67845335000311,53367.05439 2025-08-16,08:18:21.000,228,10969934,12805,0,1755332300,13016.572095930002,43.69255161000183,53367.07535136 2025-08-16,08:18:22.000,228,10969916,12605,0,1755332301,13016.585568549992,43.73484638999798,53367.06137712001 2025-08-16,08:18:23.000,228,10969888,12965,0,1755332302,13016.599041169997,43.75599378000334,53367.06137712001 2025-08-16,08:18:24.000,228,10969894,12805,0,1755332303,13016.551887000001,43.75599378000334,53367.04740288 2025-08-16,08:18:25.000,228,10969926,12565,0,1755332304,13016.578832239997,43.78419030000077,53366.99150592001 2025-08-16,08:18:26.000,228,10969959,12805,0,1755332305,13016.599041169997,43.770092040002055,53367.02644152 2025-08-16,08:18:27.000,228,10969881,12765,0,1755332306,13016.538414379997,43.770092040002055,53366.970544560005 2025-08-16,08:18:28.000,228,10969899,12685,0,1755332307,13016.524941759992,43.79828855999949,53366.96355744001 2025-08-16,08:18:29.000,228,10969860,12885,0,1755332308,13016.578832239997,43.826485080004204,53366.94259608001 2025-08-16,08:18:30.000,228,10969919,12605,0,1755332309,13016.558623309997,43.86877986000036,53366.96355744001 2025-08-16,08:18:31.000,228,10969919,12765,0,1755332310,13016.572095930002,43.86877986000036,53366.9495832 2025-08-16,08:18:32.000,228,10969891,12765,0,1755332311,13016.585568549992,43.86877986000036,53366.92862184 2025-08-16,08:18:33.000,228,10969893,12885,0,1755332312,13016.612513790002,43.88287811999908,53366.92862184 2025-08-16,08:18:34.000,228,10969914,12725,0,1755332313,13016.605777479992,43.91812377000315,53366.91464760001 2025-08-16,08:18:35.000,228,10969922,12645,0,1755332314,13016.605777479992,43.953369419999945,53366.95657032 2025-08-16,08:18:36.000,228,10969847,12845,0,1755332315,13016.612513790002,43.988615070004016,53366.91464760001 2025-08-16,08:18:37.000,228,10969896,12645,0,1755332316,13016.599041169997,43.995664200003375,53366.879712 2025-08-16,08:18:38.000,228,10969906,12725,0,1755332317,13016.592304860002,44.01681159000145,53366.90067336 2025-08-16,08:18:39.000,228,10969888,12765,0,1755332318,13016.632722720002,44.06615550000424,53366.96355744001 2025-08-16,08:18:40.000,228,10969871,12765,0,1755332319,13016.632722720002,44.09435202000168,53366.921634720005 2025-08-16,08:18:41.000,228,10969939,13085,0,1755332320,13016.659667959997,44.122548539999116,53366.90766048 2025-08-16,08:18:42.000,228,10969875,12645,0,1755332321,13016.619250099997,44.129597669998475,53366.93560896 2025-08-16,08:18:43.000,228,10969889,12765,0,1755332322,13016.652931650002,44.14369593000447,53366.921634720005 2025-08-16,08:18:44.000,228,10969992,12725,0,1755332323,13016.632722720002,44.129597669998475,53366.89368624001 2025-08-16,08:18:45.000,228,10969921,12845,0,1755332324,13016.666404269992,44.15779419000319,53366.872724880006 2025-08-16,08:18:46.000,228,10969883,12725,0,1755332325,13016.652931650002,44.185990710000624,53366.879712 2025-08-16,08:18:47.000,228,10969943,13045,0,1755332326,13016.673140580002,44.185990710000624,53366.879712 2025-08-16,08:18:48.000,228,10969864,12525,0,1755332327,13016.652931650002,44.185990710000624,53366.85875064 2025-08-16,08:18:49.000,228,10969887,12565,0,1755332328,13016.673140580002,44.19303983999998,53366.89368624001 2025-08-16,08:18:50.000,228,10969889,12805,0,1755332329,13016.673140580002,44.24238375000277,53366.82381504001 2025-08-16,08:18:51.000,228,10969919,12845,0,1755332330,13016.706822129992,44.228285490004055,53366.83080216 2025-08-16,08:18:52.000,228,10969900,12965,0,1755332331,13016.720294749997,44.228285490004055,53366.8098408 2025-08-16,08:18:53.000,228,10969891,13045,0,1755332332,13016.720294749997,44.27058027000021,53366.82381504001 2025-08-16,08:18:54.000,228,10969926,12965,0,1755332333,13016.713558440002,44.29172765999829,53366.83778928 2025-08-16,08:18:55.000,228,10969905,12885,0,1755332334,13016.747239989993,44.298776789997646,53366.78887944 2025-08-16,08:18:56.000,228,10969945,12805,0,1755332335,13016.700085819997,44.319924180003,53366.78887944 2025-08-16,08:18:57.000,228,10969924,12805,0,1755332336,13016.659667959997,44.348120700000436,53366.851763520004 2025-08-16,08:18:58.000,228,10969875,13125,0,1755332337,13016.659667959997,44.34107157000108,53366.8098408 2025-08-16,08:18:59.000,228,10969883,12925,0,1755332338,13016.693349510002,44.348120700000436,53366.802853680005 2025-08-16,08:19:00.000,228,10969936,12805,0,1755332339,13016.700085819997,44.36926808999851,53366.78887944 2025-08-16,08:19:01.000,228,10969897,12765,0,1755332340,13016.693349510002,44.36926808999851,53366.78887944 2025-08-16,08:19:02.000,228,10969927,12965,0,1755332341,13016.727031059992,44.355169829999795,53366.76093096 2025-08-16,08:19:03.000,228,10969878,12725,0,1755332342,13016.740503679997,44.37631721999787,53366.78887944 2025-08-16,08:19:04.000,228,10969894,12805,0,1755332343,13016.774185230002,44.37631721999787,53366.753943840005 2025-08-16,08:19:05.000,228,10969906,13005,0,1755332344,13016.801130469998,44.38336635000451,53366.82381504001 2025-08-16,08:19:06.000,228,10969873,12845,0,1755332345,13016.841548329998,44.362218959999154,53366.83080216 2025-08-16,08:19:07.000,228,10969885,12885,0,1755332346,13016.855020950003,44.404513740002585,53366.802853680005 2025-08-16,08:19:08.000,228,10969900,12685,0,1755332347,13016.895438809988,44.36926808999851,53366.78189232 2025-08-16,08:19:09.000,228,10969904,12965,0,1755332348,13016.929120359993,44.39041548000387,53366.77490520001 2025-08-16,08:19:10.000,228,10969873,12765,0,1755332349,13016.935856669988,44.355169829999795,53366.79586656001 2025-08-16,08:19:11.000,228,10969883,12845,0,1755332350,13016.983010839998,44.362218959999154,53366.77490520001 2025-08-16,08:19:12.000,228,10969899,12765,0,1755332351,13017.009956079994,44.32697331000236,53366.83778928 2025-08-16,08:19:13.000,228,10969848,12845,0,1755332352,13017.050373939994,44.355169829999795,53366.82381504001 2025-08-16,08:19:14.000,228,10969914,12845,0,1755332353,13017.063846559999,44.362218959999154,53366.8098408 2025-08-16,08:19:15.000,228,10969944,12925,0,1755332354,13017.050373939994,44.33402244000172,53366.76093096 2025-08-16,08:19:16.000,228,10969877,12685,0,1755332355,13017.090791799994,44.319924180003,53366.79586656001 2025-08-16,08:19:17.000,228,10969918,12445,0,1755332356,13017.097528109989,44.34107157000108,53366.816827919996 2025-08-16,08:19:18.000,228,10969885,12965,0,1755332357,13017.104264419999,44.319924180003,53366.8098408 2025-08-16,08:19:19.000,228,10969873,12685,0,1755332358,13017.13794596999,44.319924180003,53366.802853680005 2025-08-16,08:19:20.000,228,10969895,12965,0,1755332359,13017.111000729994,44.30582592000428,53366.78189232 2025-08-16,08:19:21.000,228,10969949,12765,0,1755332360,13017.13794596999,44.34107157000108,53366.83080216 2025-08-16,08:19:22.000,228,10969894,12845,0,1755332361,13017.151418589994,44.30582592000428,53366.872724880006 2025-08-16,08:19:23.000,228,10969909,12885,0,1755332362,13017.144682279999,44.32697331000236,53366.82381504001 2025-08-16,08:19:24.000,228,10969932,12565,0,1755332363,13017.164891209999,44.348120700000436,53366.851763520004 2025-08-16,08:19:25.000,228,10969930,12925,0,1755332364,13017.144682279999,44.319924180003,53366.84477640001 2025-08-16,08:19:26.000,228,10969909,12605,0,1755332365,13017.212045379994,44.348120700000436,53366.90067336 2025-08-16,08:19:27.000,228,10969913,12645,0,1755332366,13017.191836449994,44.319924180003,53366.872724880006 2025-08-16,08:19:28.000,228,10969898,12765,0,1755332367,13017.18510014,44.34107157000108,53366.879712 2025-08-16,08:19:29.000,228,10969904,12965,0,1755332368,13017.212045379994,44.30582592000428,53366.88669912 2025-08-16,08:19:30.000,228,10969911,12645,0,1755332369,13017.24572693,44.29172765999829,53366.88669912 2025-08-16,08:19:31.000,228,10969888,12925,0,1755332370,13017.23899061999,44.27762939999957,53366.88669912 2025-08-16,08:19:32.000,228,10969912,12725,0,1755332371,13017.272672169995,44.25648201000149,53366.90766048 2025-08-16,08:19:33.000,228,10969899,12845,0,1755332372,13017.27940847999,44.185990710000624,53366.879712 2025-08-16,08:19:34.000,228,10969902,12765,0,1755332373,13017.32656265,44.16484332000255,53366.90766048 2025-08-16,08:19:35.000,228,10969935,12925,0,1755332374,13017.353507889995,44.14369593000447,53366.92862184 2025-08-16,08:19:36.000,228,10969890,12805,0,1755332375,13017.353507889995,44.08025376000296,53366.92862184 2025-08-16,08:19:37.000,228,10969962,12725,0,1755332376,13017.34003526999,44.0732046300036,53367.01246728001 2025-08-16,08:19:38.000,228,10969938,12525,0,1755332377,13017.34677158,44.0732046300036,53366.95657032 2025-08-16,08:19:39.000,228,10969944,12805,0,1755332378,13017.32656265,44.02386072000081,53366.94259608001 2025-08-16,08:19:40.000,228,10969919,12885,0,1755332379,13017.31982633999,44.002713330002734,53366.94259608001 2025-08-16,08:19:41.000,228,10969929,12645,0,1755332380,13017.333298959995,43.995664200003375,53366.9495832 2025-08-16,08:19:42.000,228,10969896,12845,0,1755332381,13017.34003526999,43.960418549999304,53366.97753168 2025-08-16,08:19:43.000,228,10969926,12845,0,1755332382,13017.32656265,43.953369419999945,53366.97753168 2025-08-16,08:19:44.000,228,10969936,12805,0,1755332383,13017.313090029995,43.939271160001226,53366.99849304 2025-08-16,08:19:45.000,228,10969911,12885,0,1755332384,13017.32656265,43.88287811999908,53366.97753168 2025-08-16,08:19:46.000,228,10969951,12765,0,1755332385,13017.32656265,43.90402551000443,53366.90766048 2025-08-16,08:19:47.000,228,10969944,12885,0,1755332386,13017.26593586,43.81238681999821,53366.88669912 2025-08-16,08:19:48.000,228,10969902,12965,0,1755332387,13017.31982633999,43.84763247000228,53366.95657032 2025-08-16,08:19:49.000,228,10969929,12765,0,1755332388,13017.34003526999,43.84058334000292,53366.94259608001 2025-08-16,08:19:50.000,228,10969991,13005,0,1755332389,13017.32656265,43.80533768999885,53366.96355744001 2025-08-16,08:19:51.000,228,10969962,12605,0,1755332390,13017.34003526999,43.75599378000334,53366.97753168 2025-08-16,08:19:52.000,228,10969950,12645,0,1755332391,13017.31982633999,43.79123943000013,53366.921634720005 2025-08-16,08:19:53.000,228,10969945,12805,0,1755332392,13017.313090029995,43.720748129999265,53366.95657032 2025-08-16,08:19:54.000,228,10970014,12685,0,1755332393,13017.32656265,43.67845335000311,53366.96355744001 2025-08-16,08:19:55.000,228,10969943,12645,0,1755332394,13017.31982633999,43.69255161000183,53367.01246728001 2025-08-16,08:19:56.000,228,10969921,13125,0,1755332395,13017.29961740999,43.67845335000311,53366.984518799996 2025-08-16,08:19:57.000,228,10969959,12685,0,1755332396,13017.252463239995,43.65730595999776,53366.99150592001 2025-08-16,08:19:58.000,228,10969889,13005,0,1755332397,13017.232254309994,43.66435509000439,53366.94259608001 2025-08-16,08:19:59.000,228,10969942,12845,0,1755332398,13017.225518,43.64320769999904,53366.93560896 2025-08-16,08:20:00.000,228,10969908,12765,0,1755332399,13017.19857275999,43.68550248000247,53366.99849304 2025-08-16,08:20:01.000,228,10969865,12965,0,1755332400,13017.212045379994,43.66435509000439,53366.94259608001 2025-08-16,08:20:02.000,228,10969973,12845,0,1755332401,13017.164891209999,43.66435509000439,53366.91464760001 2025-08-16,08:20:03.000,228,10969886,12725,0,1755332402,13017.191836449994,43.67140422000375,53366.90766048 2025-08-16,08:20:04.000,228,10969899,12885,0,1755332403,13017.131209659994,43.67140422000375,53366.93560896 2025-08-16,08:20:05.000,228,10969940,13085,0,1755332404,13017.097528109989,43.67845335000311,53366.93560896 2025-08-16,08:20:06.000,228,10969914,12685,0,1755332405,13017.050373939994,43.65730595999776,53366.89368624001 2025-08-16,08:20:07.000,228,10969895,12765,0,1755332406,13017.023428699998,43.67140422000375,53366.851763520004 2025-08-16,08:20:08.000,228,10969854,12685,0,1755332407,13017.050373939994,43.66435509000439,53366.872724880006 2025-08-16,08:20:09.000,228,10969953,13205,0,1755332408,13017.009956079994,43.69960074000119,53366.851763520004 2025-08-16,08:20:10.000,228,10969921,12965,0,1755332409,13016.969538219993,43.62910944000032,53366.77490520001 2025-08-16,08:20:11.000,228,10969922,12965,0,1755332410,13016.962801909998,43.63615856999968,53366.82381504001 2025-08-16,08:20:12.000,228,10969880,12965,0,1755332411,13016.956065599989,43.64320769999904,53366.8098408 2025-08-16,08:20:13.000,228,10969915,12725,0,1755332412,13016.888702499993,43.67140422000375,53366.76093096 2025-08-16,08:20:14.000,228,10969900,12645,0,1755332413,13016.861757259998,43.66435509000439,53366.77490520001 2025-08-16,08:20:15.000,228,10969900,12725,0,1755332414,13016.868493569993,43.67140422000375,53366.802853680005 2025-08-16,08:20:16.000,228,10969915,12805,0,1755332415,13016.868493569993,43.69960074000119,53366.79586656001 2025-08-16,08:20:17.000,228,10969889,12765,0,1755332416,13016.807866779993,43.66435509000439,53366.76093096 2025-08-16,08:20:18.000,228,10969916,13005,0,1755332417,13016.841548329998,43.73484638999798,53366.76093096 2025-08-16,08:20:19.000,228,10969870,12805,0,1755332418,13016.841548329998,43.68550248000247,53366.76093096 2025-08-16,08:20:20.000,228,10969932,12525,0,1755332419,13016.861757259998,43.713698999999906,53366.73298248 2025-08-16,08:20:21.000,228,10969882,12925,0,1755332420,13016.821339399998,43.70664987000055,53366.705034000006 2025-08-16,08:20:22.000,228,10969890,12805,0,1755332421,13016.848284639993,43.74189552000462,53366.69804688001 2025-08-16,08:20:23.000,228,10969863,12965,0,1755332422,13016.861757259998,43.73484638999798,53366.705034000006 2025-08-16,08:20:24.000,228,10969879,13125,0,1755332423,13016.861757259998,43.74189552000462,53366.73298248 2025-08-16,08:20:25.000,228,10969888,12885,0,1755332424,13016.881966189998,43.73484638999798,53366.71900824 2025-08-16,08:20:26.000,228,10969897,12805,0,1755332425,13016.881966189998,43.713698999999906,53366.7399696 2025-08-16,08:20:27.000,228,10969949,13085,0,1755332426,13016.922384049998,43.720748129999265,53366.705034000006 2025-08-16,08:20:28.000,228,10969871,12645,0,1755332427,13016.908911429993,43.763042910002696,53366.65612416001 2025-08-16,08:20:29.000,228,10969981,12765,0,1755332428,13016.942592979998,43.763042910002696,53366.6700984 2025-08-16,08:20:30.000,228,10969933,12605,0,1755332429,13016.908911429993,43.819435950004845,53366.69105976 2025-08-16,08:20:31.000,228,10969905,12565,0,1755332430,13016.935856669988,43.861730730001,53366.73298248 2025-08-16,08:20:32.000,228,10969893,12725,0,1755332431,13016.962801909998,43.90402551000443,53366.684072640004 2025-08-16,08:20:33.000,228,10969905,13005,0,1755332432,13016.935856669988,43.946320290000585,53366.69804688001 2025-08-16,08:20:34.000,228,10969879,12965,0,1755332433,13016.929120359993,43.93222203000187,53366.73298248 2025-08-16,08:20:35.000,228,10969883,12645,0,1755332434,13016.935856669988,43.96746767999866,53366.73298248 2025-08-16,08:20:36.000,228,10969935,12965,0,1755332435,13016.929120359993,43.988615070004016,53366.705034000006 2025-08-16,08:20:37.000,228,10969870,12965,0,1755332436,13016.908911429993,44.05910637000488,53366.705034000006 2025-08-16,08:20:38.000,228,10969830,12765,0,1755332437,13016.942592979998,44.08025376000296,53366.753943840005 2025-08-16,08:20:39.000,228,10969920,12685,0,1755332438,13016.908911429993,44.11549940999976,53366.69105976 2025-08-16,08:20:40.000,228,10969924,12765,0,1755332439,13016.915647739988,44.14369593000447,53366.73298248 2025-08-16,08:20:41.000,228,10969893,12525,0,1755332440,13016.922384049998,44.235334620003414,53366.71900824 2025-08-16,08:20:42.000,228,10969921,12565,0,1755332441,13016.935856669988,44.235334620003414,53366.74695672001 2025-08-16,08:20:43.000,228,10969917,12765,0,1755332442,13016.969538219993,44.24238375000277,53366.753943840005 2025-08-16,08:20:44.000,228,10969873,12645,0,1755332443,13016.983010839998,44.30582592000428,53366.802853680005 2025-08-16,08:20:45.000,228,10969917,12925,0,1755332444,13016.956065599989,44.348120700000436,53366.8098408 2025-08-16,08:20:46.000,228,10969912,12805,0,1755332445,13016.983010839998,44.36926808999851,53366.753943840005 2025-08-16,08:20:47.000,228,10969925,12805,0,1755332446,13017.030165009994,44.362218959999154,53366.74695672001 2025-08-16,08:20:48.000,228,10969892,12765,0,1755332447,13017.043637629999,44.43975938999938,53366.79586656001 2025-08-16,08:20:49.000,228,10969915,13285,0,1755332448,13017.043637629999,44.48910330000217,53366.802853680005 2025-08-16,08:20:50.000,228,10969918,12965,0,1755332449,13017.063846559999,44.54549634000432,53366.82381504001 2025-08-16,08:20:51.000,228,10969943,12885,0,1755332450,13017.097528109989,44.573692860001756,53366.79586656001 2025-08-16,08:20:52.000,228,10969966,13045,0,1755332451,13017.131209659994,44.580741990001115,53366.851763520004 2025-08-16,08:20:53.000,228,10969907,13005,0,1755332452,13017.17836382999,44.573692860001756,53366.851763520004 2025-08-16,08:20:54.000,228,10969932,12965,0,1755332453,13017.151418589994,44.60893850999855,53366.83778928 2025-08-16,08:20:55.000,228,10969919,12685,0,1755332454,13017.164891209999,44.67942980999942,53366.851763520004 2025-08-16,08:20:56.000,228,10969875,12805,0,1755332455,13017.225518,44.6653315500007,53366.83778928 2025-08-16,08:20:57.000,228,10969905,12765,0,1755332456,13017.21878168999,44.67238068000006,53366.816827919996 2025-08-16,08:20:58.000,228,10969921,12605,0,1755332457,13017.212045379994,44.69352806999814,53366.802853680005 2025-08-16,08:20:59.000,228,10969901,12645,0,1755332458,13017.25919954999,44.70762633000413,53366.83778928 2025-08-16,08:21:00.000,228,10969867,12925,0,1755332459,13017.28614479,44.71467546000349,53366.816827919996 2025-08-16,08:21:01.000,228,10969931,12885,0,1755332460,13017.31982633999,44.73582285000157,53366.802853680005 2025-08-16,08:21:02.000,228,10969925,12885,0,1755332461,13017.34003526999,44.756970239999646,53366.84477640001 2025-08-16,08:21:03.000,228,10969883,12765,0,1755332462,13017.373716819995,44.74992111000029,53366.79586656001 2025-08-16,08:21:04.000,228,10969846,12565,0,1755332463,13017.42087098999,44.74992111000029,53366.802853680005 2025-08-16,08:21:05.000,228,10969921,12605,0,1755332464,13017.414134679995,44.74287198000093,53366.86573776001 2025-08-16,08:21:06.000,228,10969864,12845,0,1755332465,13017.454552539995,44.71467546000349,53366.816827919996 2025-08-16,08:21:07.000,228,10969901,12965,0,1755332466,13017.48149777999,44.69352806999814,53366.82381504001 2025-08-16,08:21:08.000,228,10969890,12805,0,1755332467,13017.535388259996,44.69352806999814,53366.872724880006 2025-08-16,08:21:09.000,228,10969865,12805,0,1755332468,13017.54886088,44.67238068000006,53366.83080216 2025-08-16,08:21:10.000,228,10969899,12845,0,1755332469,13017.54212456999,44.644184160002624,53366.83080216 2025-08-16,08:21:11.000,228,10969921,12725,0,1755332470,13017.58927874,44.594840249999834,53366.83778928 2025-08-16,08:21:12.000,228,10969867,12845,0,1755332471,13017.602751359991,44.54549634000432,53366.851763520004 2025-08-16,08:21:13.000,228,10969917,12685,0,1755332472,13017.636432909996,44.51729981999961,53366.90067336 2025-08-16,08:21:14.000,228,10969908,12765,0,1755332473,13017.670114460001,44.43975938999938,53366.85875064 2025-08-16,08:21:15.000,228,10969908,12685,0,1755332474,13017.697059699996,44.397464610003226,53366.88669912 2025-08-16,08:21:16.000,228,10969931,12765,0,1755332475,13017.703796009991,44.362218959999154,53366.88669912 2025-08-16,08:21:17.000,228,10969883,12885,0,1755332476,13017.697059699996,44.27058027000021,53366.872724880006 2025-08-16,08:21:18.000,228,10969900,12885,0,1755332477,13017.717268629996,44.235334620003414,53366.872724880006 2025-08-16,08:21:19.000,228,10969915,13005,0,1755332478,13017.717268629996,44.20008896999934,53366.90067336 2025-08-16,08:21:20.000,228,10969938,13245,0,1755332479,13017.730741250001,44.16484332000255,53366.91464760001 2025-08-16,08:21:21.000,228,10969882,12765,0,1755332480,13017.724004939992,44.09435202000168,53366.86573776001 2025-08-16,08:21:22.000,228,10969912,12805,0,1755332481,13017.750950180001,43.995664200003375,53366.90766048 2025-08-16,08:21:23.000,228,10969925,13045,0,1755332482,13017.744213869992,43.97451680999802,53366.93560896 2025-08-16,08:21:24.000,228,10969936,12765,0,1755332483,13017.724004939992,43.91107464000379,53366.970544560005 2025-08-16,08:21:25.000,228,10969929,12885,0,1755332484,13017.757686489997,43.86877986000036,53366.94259608001 2025-08-16,08:21:26.000,228,10969911,12765,0,1755332485,13017.764422799992,43.84058334000292,53366.984518799996 2025-08-16,08:21:27.000,228,10969902,12765,0,1755332486,13017.750950180001,43.79123943000013,53366.94259608001 2025-08-16,08:21:28.000,228,10969903,12725,0,1755332487,13017.683587079991,43.713698999999906,53366.984518799996 2025-08-16,08:21:29.000,228,10969877,12725,0,1755332488,13017.663378149991,43.713698999999906,53366.95657032 2025-08-16,08:21:30.000,228,10969910,12605,0,1755332489,13017.636432909996,43.6502568299984,53366.970544560005 2025-08-16,08:21:31.000,228,10969909,12925,0,1755332490,13017.636432909996,43.579765530004806,53366.970544560005 2025-08-16,08:21:32.000,228,10969907,12965,0,1755332491,13017.582542429991,43.50222510000458,53366.89368624001 2025-08-16,08:21:33.000,228,10969864,12965,0,1755332492,13017.54886088,43.45288119000179,53366.95657032 2025-08-16,08:21:34.000,228,10969936,12725,0,1755332493,13017.46802516,43.42468467000435,53366.90766048 2025-08-16,08:21:35.000,228,10969895,12765,0,1755332494,13017.414134679995,43.361242500002845,53366.872724880006 2025-08-16,08:21:36.000,228,10969933,13085,0,1755332495,13017.353507889995,43.304849460000696,53366.90067336 2025-08-16,08:21:37.000,228,10969913,12685,0,1755332496,13017.292881099995,43.255505549997906,53366.90766048 2025-08-16,08:21:38.000,228,10969908,12565,0,1755332497,13017.21878168999,43.23435815999983,53366.872724880006 2025-08-16,08:21:39.000,228,10969864,12805,0,1755332498,13017.144682279999,43.17091598999832,53366.86573776001 2025-08-16,08:21:40.000,228,10969916,12965,0,1755332499,13017.084055489999,43.12157208000281,53366.816827919996 2025-08-16,08:21:41.000,228,10969885,12805,0,1755332500,13017.009956079994,43.07222817000002,53366.83778928 2025-08-16,08:21:42.000,228,10969898,13045,0,1755332501,13016.915647739988,43.0581299100013,53366.79586656001 2025-08-16,08:21:43.000,228,10969930,12805,0,1755332502,13016.834812020003,42.99468773999979,53366.74695672001 2025-08-16,08:21:44.000,228,10969900,12605,0,1755332503,13016.747239989993,43.00173686999915,53366.753943840005 2025-08-16,08:21:45.000,228,10969968,12965,0,1755332504,13016.632722720002,42.945343830004276,53366.67708552001 2025-08-16,08:21:46.000,228,10969946,12725,0,1755332505,13016.538414379997,42.917147309999564,53366.753943840005 2025-08-16,08:21:47.000,228,10969951,12685,0,1755332506,13016.504732829992,42.86075427000469,53366.66311128 2025-08-16,08:21:48.000,228,10969927,12725,0,1755332507,13016.39021556,42.846656009998696,53366.649137039996 2025-08-16,08:21:49.000,228,10969915,12765,0,1755332508,13016.30264352999,42.846656009998696,53366.649137039996 2025-08-16,08:21:50.000,228,10969959,12725,0,1755332509,13016.20159887999,42.846656009998696,53366.62118856 2025-08-16,08:21:51.000,228,10969949,12805,0,1755332510,13016.16791733,42.82550862000062,53366.61420144 2025-08-16,08:21:52.000,228,10969916,13005,0,1755332511,13016.073608989995,42.83960687999934,53366.55131736 2025-08-16,08:21:53.000,228,10969931,12965,0,1755332512,13015.99950957999,42.79026297000382,53366.55131736 2025-08-16,08:21:54.000,228,10969925,12805,0,1755332513,13015.925410169999,42.8114103600019,53366.47445904 2025-08-16,08:21:55.000,228,10969909,12445,0,1755332514,13015.858047069989,42.8114103600019,53366.516381760004 2025-08-16,08:21:56.000,228,10969861,12965,0,1755332515,13015.797420279989,42.74091906000103,53366.47445904 2025-08-16,08:21:57.000,228,10969933,13125,0,1755332516,13015.689639319993,42.75501731999975,53366.418562080005 2025-08-16,08:21:58.000,228,10969921,12765,0,1755332517,13015.622276219998,42.70567341000424,53366.32772952 2025-08-16,08:21:59.000,228,10969930,12765,0,1755332518,13015.581858359998,42.69862428000488,53366.369652240006 2025-08-16,08:22:00.000,228,10969917,12605,0,1755332519,13015.534704190002,42.69862428000488,53366.313755279996 2025-08-16,08:22:01.000,228,10969925,12925,0,1755332520,13015.440395849997,42.69157514999824,53366.26484544 2025-08-16,08:22:02.000,228,10969920,12805,0,1755332521,13015.359560129997,42.63518211000337,53366.22292272001 2025-08-16,08:22:03.000,228,10969902,12765,0,1755332522,13015.319142269997,42.64928037000209,53366.181000000004 2025-08-16,08:22:04.000,228,10969913,12885,0,1755332523,13015.238306549996,42.66337863000081,53366.15305152001 2025-08-16,08:22:05.000,228,10969912,12845,0,1755332524,13015.157470829996,42.62108385000465,53366.146064399996 2025-08-16,08:22:06.000,228,10969926,12885,0,1755332525,13015.096844039996,42.61403471999802,53366.10414168001 2025-08-16,08:22:07.000,228,10969936,13045,0,1755332526,13015.036217249995,42.58583820000058,53366.09715456 2025-08-16,08:22:08.000,228,10969930,12885,0,1755332527,13014.96885415,42.57173994000186,53366.06221896 2025-08-16,08:22:09.000,228,10969963,12925,0,1755332528,13014.98232676999,42.57173994000186,53366.09016744 2025-08-16,08:22:10.000,228,10969966,12645,0,1755332529,13014.92169997999,42.557641680003144,53366.013309120004 2025-08-16,08:22:11.000,228,10969909,12685,0,1755332530,13014.90149104999,42.52944515999843,53366.02728336001 2025-08-16,08:22:12.000,228,10969937,12805,0,1755332531,13014.84086425999,42.47305212000356,53365.9713864 2025-08-16,08:22:13.000,228,10969919,12685,0,1755332532,13014.78697378,42.494199510001636,53365.88055384 2025-08-16,08:22:14.000,228,10969918,12845,0,1755332533,13014.76676485,42.43075734000013,53365.85260536 2025-08-16,08:22:15.000,228,10969937,12925,0,1755332534,13014.69940174999,42.37436429999798,53365.87356672 2025-08-16,08:22:16.000,228,10969874,12925,0,1755332535,13014.652247579994,42.36731516999862,53365.82465688 2025-08-16,08:22:17.000,228,10969903,12725,0,1755332536,13014.618566029989,42.29682386999775,53365.796708400005 2025-08-16,08:22:18.000,228,10969959,12685,0,1755332537,13014.591620789994,42.317971260003105,53365.78273416 2025-08-16,08:22:19.000,228,10969972,12805,0,1755332538,13014.524257689998,42.261578220000956,53365.78972128001 2025-08-16,08:22:20.000,228,10969891,12725,0,1755332539,13014.504048759998,42.24043083000288,53365.71985008001 2025-08-16,08:22:21.000,228,10969913,12445,0,1755332540,13014.504048759998,42.19108692000009,53365.73382432 2025-08-16,08:22:22.000,228,10969922,12685,0,1755332541,13014.429949349993,42.19108692000009,53365.68491448 2025-08-16,08:22:23.000,228,10969906,12805,0,1755332542,13014.403004109998,42.16993953000201,53365.677927360004 2025-08-16,08:22:24.000,228,10969948,12725,0,1755332543,13014.376058870002,42.15584127000329,53365.60106904001 2025-08-16,08:22:25.000,228,10969927,12685,0,1755332544,13014.328904699993,42.11354648999986,53365.5870948 2025-08-16,08:22:26.000,228,10969950,12805,0,1755332545,13014.315432080002,42.099448230001144,53365.580107680005 2025-08-16,08:22:27.000,228,10969931,12525,0,1755332546,13014.268277909992,42.02895693000028,53365.52421072001 2025-08-16,08:22:28.000,228,10969914,12805,0,1755332547,13014.227860049992,42.05715344999771,53365.49626224 2025-08-16,08:22:29.000,228,10969975,12765,0,1755332548,13014.227860049992,42.01485867000156,53365.510236480004 2025-08-16,08:22:30.000,228,10969976,12485,0,1755332549,13014.200914809997,41.96551475999877,53365.44036528 2025-08-16,08:22:31.000,228,10969931,12765,0,1755332550,13014.120079089997,41.93731824000133,53365.39145544 2025-08-16,08:22:32.000,228,10969932,12685,0,1755332551,13014.120079089997,41.916170850003255,53365.3774812 2025-08-16,08:22:33.000,228,10969963,12965,0,1755332552,13014.093133850001,41.902072590004536,53365.412416800005 2025-08-16,08:22:34.000,228,10969916,13205,0,1755332553,13014.045979679991,41.8950234599979,53365.32158424 2025-08-16,08:22:35.000,228,10969924,12725,0,1755332554,13013.992089200001,41.88092519999918,53365.26568728001 2025-08-16,08:22:36.000,228,10969879,13045,0,1755332555,13014.012298130001,41.88092519999918,53365.2726744 2025-08-16,08:22:37.000,228,10969918,12765,0,1755332556,13013.978616579996,41.859777810001106,53365.21677744001 2025-08-16,08:22:38.000,228,10969955,12605,0,1755332557,13013.97188027,41.810433899998316,53365.244725920005 2025-08-16,08:22:39.000,228,10969941,12765,0,1755332558,13013.924726099991,41.80338476999896,53365.22376456 2025-08-16,08:22:40.000,228,10969911,12965,0,1755332559,13013.91125348,41.78223738000088,53365.20979032 2025-08-16,08:22:41.000,228,10969914,13005,0,1755332560,13013.917989789996,41.7610899900028,53365.18882896001 2025-08-16,08:22:42.000,228,10969950,12925,0,1755332561,13013.91125348,41.74699173000408,53365.174854720004 2025-08-16,08:22:43.000,228,10969936,12965,0,1755332562,13013.91125348,41.72584433999873,53365.132932 2025-08-16,08:22:44.000,228,10969943,12845,0,1755332563,13013.917989789996,41.676500430003216,53365.132932 2025-08-16,08:22:45.000,228,10969901,12725,0,1755332564,13013.924726099991,41.66945130000386,53365.11197064 2025-08-16,08:22:46.000,228,10969902,12725,0,1755332565,13013.917989789996,41.65535303999786,53365.125944880005 2025-08-16,08:22:47.000,228,10969903,12605,0,1755332566,13013.924726099991,41.61305826000171,53365.01415096 2025-08-16,08:22:48.000,228,10969879,13085,0,1755332567,13013.944935029991,41.57076347999828,53365.0630608 2025-08-16,08:22:49.000,228,10969932,12645,0,1755332568,13013.944935029991,41.58486174000427,53365.04908656001 2025-08-16,08:22:50.000,228,10969940,12765,0,1755332569,13013.90451716999,41.57076347999828,53365.00017672001 2025-08-16,08:22:51.000,228,10969897,12645,0,1755332570,13013.91125348,41.52141957000276,53365.0630608 2025-08-16,08:22:52.000,228,10969884,12965,0,1755332571,13013.90451716999,41.514370440003404,53364.97921536001 2025-08-16,08:22:53.000,228,10969929,12965,0,1755332572,13013.88430823999,41.500272180004686,53364.958254000005 2025-08-16,08:22:54.000,228,10969922,12685,0,1755332573,13013.877571929996,41.43683001000318,53364.93030552001 2025-08-16,08:22:55.000,228,10969952,12885,0,1755332574,13013.85062669,41.42273175000446,53364.85344720001 2025-08-16,08:22:56.000,228,10969880,12645,0,1755332575,13013.85062669,41.450928270001896,53364.87440856 2025-08-16,08:22:57.000,228,10969946,12565,0,1755332576,13013.7899999,41.44387914000254,53364.839472960004 2025-08-16,08:22:58.000,228,10969924,13045,0,1755332577,13013.76305465999,41.47207565999997,53364.80453736001 2025-08-16,08:22:59.000,228,10969887,12965,0,1755332578,13013.74284572999,41.52141957000276,53364.84646008 2025-08-16,08:23:00.000,228,10969890,12805,0,1755332579,13013.695691559995,41.52141957000276,53364.79755024 2025-08-16,08:23:01.000,228,10969943,12605,0,1755332580,13013.675482629995,41.53551783000148,53364.76960176 2025-08-16,08:23:02.000,228,10969933,12885,0,1755332581,13013.64853739,41.59896000000299,53364.81152448001 2025-08-16,08:23:03.000,228,10969916,12805,0,1755332582,13013.60138321999,41.59191087000363,53364.72069192 2025-08-16,08:23:04.000,228,10969975,13085,0,1755332583,13013.5879106,41.60600913000235,53364.72767904 2025-08-16,08:23:05.000,228,10969952,12765,0,1755332584,13013.507074879999,41.627156520000426,53364.71370480001 2025-08-16,08:23:06.000,228,10969905,12885,0,1755332585,13013.527283809999,41.6483039099985,53364.69973056 2025-08-16,08:23:07.000,228,10969919,12965,0,1755332586,13013.453184399994,41.66945130000386,53364.622872240005 2025-08-16,08:23:08.000,228,10969902,12605,0,1755332587,13013.50033856999,41.71174608000001,53364.65780784 2025-08-16,08:23:09.000,228,10969928,12805,0,1755332588,13013.446448089999,41.72584433999873,53364.59492376001 2025-08-16,08:23:10.000,228,10969879,12605,0,1755332589,13013.45992070999,41.7610899900028,53364.61588512001 2025-08-16,08:23:11.000,228,10969921,12805,0,1755332590,13013.48012963999,41.77518825000152,53364.55998816 2025-08-16,08:23:12.000,228,10969939,12845,0,1755332591,13013.48012963999,41.80338476999896,53364.5390268 2025-08-16,08:23:13.000,228,10969958,12725,0,1755332592,13013.439711779989,41.859777810001106,53364.49011696 2025-08-16,08:23:14.000,228,10969917,12925,0,1755332593,13013.45992070999,41.852728680001746,53364.51806544001 2025-08-16,08:23:15.000,228,10969914,12885,0,1755332594,13013.513811189994,41.902072590004536,53364.573962400005 2025-08-16,08:23:16.000,228,10969890,12685,0,1755332595,13013.52054749999,41.8950234599979,53364.49710408001 2025-08-16,08:23:17.000,228,10969918,12605,0,1755332596,13013.52054749999,41.93026911000197,53364.44819424001 2025-08-16,08:23:18.000,228,10969884,12885,0,1755332597,13013.56770167,41.97256388999813,53364.455181360005 2025-08-16,08:23:19.000,228,10969885,13005,0,1755332598,13013.60138321999,42.00076041000284,53364.51107832 2025-08-16,08:23:20.000,228,10969883,12925,0,1755332599,13013.614855839995,42.07830084000307,53364.49710408001 2025-08-16,08:23:21.000,228,10969876,13005,0,1755332600,13013.614855839995,42.11354648999986,53364.46216848 2025-08-16,08:23:22.000,228,10969876,12885,0,1755332601,13013.614855839995,42.141743010004575,53364.455181360005 2025-08-16,08:23:23.000,228,10969912,12645,0,1755332602,13013.655273699995,42.19108692000009,53364.43422 2025-08-16,08:23:24.000,228,10969904,12925,0,1755332603,13013.635064769995,42.212234309998166,53364.46216848 2025-08-16,08:23:25.000,228,10969927,12685,0,1755332604,13013.594646909994,42.282725609999034,53364.44819424001 2025-08-16,08:23:26.000,228,10969905,12685,0,1755332605,13013.635064769995,42.38141343000461,53364.41325864 2025-08-16,08:23:27.000,228,10969889,12885,0,1755332606,13013.62159214999,42.42370821000077,53364.34338744 2025-08-16,08:23:28.000,228,10969935,12565,0,1755332607,13013.60138321999,42.48715038000228,53364.39928440001 2025-08-16,08:23:29.000,228,10969893,12845,0,1755332608,13013.60811953,42.57878907000122,53364.39928440001 2025-08-16,08:23:30.000,228,10969922,12885,0,1755332609,13013.62832846,42.69157514999824,53364.357361680006 2025-08-16,08:23:31.000,228,10969928,12765,0,1755332610,13013.635064769995,42.75501731999975,53364.357361680006 2025-08-16,08:23:32.000,228,10969903,12805,0,1755332611,13013.68221893999,42.8114103600019,53364.32242608 2025-08-16,08:23:33.000,228,10969886,12685,0,1755332612,13013.736109419995,42.895999920001486,53364.39928440001 2025-08-16,08:23:34.000,228,10969921,12565,0,1755332613,13013.796736209995,42.910098180000205,53364.406271520005 2025-08-16,08:23:35.000,228,10969888,12645,0,1755332614,13013.82368144999,42.99468773999979,53364.42024576 2025-08-16,08:23:36.000,228,10969864,12885,0,1755332615,13013.978616579996,43.03698252000322,53364.42024576 2025-08-16,08:23:37.000,228,10969934,12965,0,1755332616,13014.045979679991,43.079277299999376,53364.39928440001 2025-08-16,08:23:38.000,228,10969909,13125,0,1755332617,13014.126815399992,43.14976860000024,53364.42024576 2025-08-16,08:23:39.000,228,10969858,12765,0,1755332618,13014.214387430002,43.20616164000239,53364.42024576 2025-08-16,08:23:40.000,228,10969920,13125,0,1755332619,13014.254805290002,43.22025990000111,53364.46216848 2025-08-16,08:23:41.000,228,10969947,12845,0,1755332620,13014.355849940002,43.26255468000454,53364.48312984 2025-08-16,08:23:42.000,228,10969915,12805,0,1755332621,13014.423213039998,43.318947719999414,53364.46216848 2025-08-16,08:23:43.000,228,10969916,12525,0,1755332622,13014.510785069993,43.368291630002204,53364.49011696 2025-08-16,08:23:44.000,228,10969903,12925,0,1755332623,13014.605093409999,43.39648814999964,53364.573962400005 2025-08-16,08:23:45.000,228,10969864,12845,0,1755332624,13014.746555919999,43.45288119000179,53364.58793664 2025-08-16,08:23:46.000,228,10969915,12645,0,1755332625,13014.84086425999,43.495175969997945,53364.59492376001 2025-08-16,08:23:47.000,228,10969912,13045,0,1755332626,13014.94190890999,43.56566726999881,53364.60191088 2025-08-16,08:23:48.000,228,10969956,12965,0,1755332627,13015.00253569999,43.586814660004165,53364.65082072 2025-08-16,08:23:49.000,228,10969897,12525,0,1755332628,13015.13052559,43.6502568299984,53364.6787692 2025-08-16,08:23:50.000,228,10969945,12645,0,1755332629,13015.211361310001,43.69255161000183,53364.692743440006 2025-08-16,08:23:51.000,228,10969895,12765,0,1755332630,13015.298933339996,43.713698999999906,53364.76261464001 2025-08-16,08:23:52.000,228,10969871,13205,0,1755332631,13015.319142269997,43.763042910002696,53364.71370480001 2025-08-16,08:23:53.000,228,10969906,12805,0,1755332632,13015.406714299992,43.86877986000036,53364.84646008 2025-08-16,08:23:54.000,228,10969903,12925,0,1755332633,13015.440395849997,43.90402551000443,53364.85344720001 2025-08-16,08:23:55.000,228,10969921,12765,0,1755332634,13015.467341089992,43.988615070004016,53364.89536992 2025-08-16,08:23:56.000,228,10969879,12685,0,1755332635,13015.487550019992,44.0732046300036,53364.89536992 2025-08-16,08:23:57.000,228,10969905,12685,0,1755332636,13015.514495260002,44.15779419000319,53364.909344160005 2025-08-16,08:23:58.000,228,10969909,13005,0,1755332637,13015.548176809993,44.25648201000149,53365.00017672001 2025-08-16,08:23:59.000,228,10969895,12285,0,1755332638,13015.575122050002,44.348120700000436,53365.007163840004 2025-08-16,08:24:00.000,228,10969900,12725,0,1755332639,13015.655957769988,44.4186120000013,53365.028125200006 2025-08-16,08:24:01.000,228,10969936,12765,0,1755332640,13015.682903009998,44.48910330000217,53365.07004792001 2025-08-16,08:24:02.000,228,10969907,12685,0,1755332641,13015.709848249993,44.51729981999961,53365.07004792001 2025-08-16,08:24:03.000,228,10969935,12725,0,1755332642,13015.777211349989,44.573692860001756,53365.09799640001 2025-08-16,08:24:04.000,228,10969904,12885,0,1755332643,13015.878255999989,44.65123329000198,53365.244725920005 2025-08-16,08:24:05.000,228,10969929,12885,0,1755332644,13015.891728619994,44.6653315500007,53365.21677744001 2025-08-16,08:24:06.000,228,10969919,12725,0,1755332645,13015.972564339994,44.67942980999942,53365.25870016 2025-08-16,08:24:07.000,228,10969898,12645,0,1755332646,13016.053400059995,44.68647893999878,53365.22376456 2025-08-16,08:24:08.000,228,10969880,12685,0,1755332647,13016.16791733,44.67942980999942,53365.31459712001 2025-08-16,08:24:09.000,228,10969876,12685,0,1755332648,13016.18138994999,44.65828242000134,53365.31459712001 2025-08-16,08:24:10.000,228,10969899,12725,0,1755332649,13016.26896198,44.65123329000198,53365.37049408 2025-08-16,08:24:11.000,228,10969878,13005,0,1755332650,13016.32958877,44.6653315500007,53365.41940392 2025-08-16,08:24:12.000,228,10969884,12605,0,1755332651,13016.403688179991,44.6653315500007,53365.50324936001 2025-08-16,08:24:13.000,228,10969898,12925,0,1755332652,13016.477787589996,44.67238068000006,53365.580107680005 2025-08-16,08:24:14.000,228,10969882,13125,0,1755332653,13016.484523899991,44.644184160002624,53365.48228800001 2025-08-16,08:24:15.000,228,10969921,12845,0,1755332654,13016.491260210001,44.60893850999855,53365.531197840006 2025-08-16,08:24:16.000,228,10969881,12805,0,1755332655,13016.565359619992,44.623036770004546,53365.580107680005 2025-08-16,08:24:17.000,228,10969904,12805,0,1755332656,13016.558623309997,44.60893850999855,53365.61504328 2025-08-16,08:24:18.000,228,10969938,13125,0,1755332657,13016.565359619992,44.538447209997685,53365.642991759996 2025-08-16,08:24:19.000,228,10969898,12965,0,1755332658,13016.578832239997,44.531398079998326,53365.698888720006 2025-08-16,08:24:20.000,228,10969900,12805,0,1755332659,13016.572095930002,44.51025069000025,53365.677927360004 2025-08-16,08:24:21.000,228,10969892,12805,0,1755332660,13016.585568549992,44.42566113000066,53365.68491448 2025-08-16,08:24:22.000,228,10969895,12765,0,1755332661,13016.538414379997,44.38336635000451,53365.7268372 2025-08-16,08:24:23.000,228,10969860,12885,0,1755332662,13016.572095930002,44.355169829999795,53365.76875992001 2025-08-16,08:24:24.000,228,10969856,12685,0,1755332663,13016.625986409992,44.29172765999829,53365.81766976001 2025-08-16,08:24:25.000,228,10969872,12605,0,1755332664,13016.639459029997,44.20008896999934,53365.796708400005 2025-08-16,08:24:26.000,228,10969879,13005,0,1755332665,13016.652931650002,44.129597669998475,53365.87356672 2025-08-16,08:24:27.000,228,10969886,12765,0,1755332666,13016.659667959997,44.05205723999825,53365.88754096001 2025-08-16,08:24:28.000,228,10969890,12805,0,1755332667,13016.659667959997,43.960418549999304,53365.82465688 2025-08-16,08:24:29.000,228,10969944,12925,0,1755332668,13016.686613199992,43.86877986000036,53365.87356672 2025-08-16,08:24:30.000,228,10969968,12685,0,1755332669,13016.679876889997,43.73484638999798,53365.88055384 2025-08-16,08:24:31.000,228,10969900,12845,0,1755332670,13016.733767370002,43.600912920002884,53365.845618240004 2025-08-16,08:24:32.000,228,10969937,13005,0,1755332671,13016.774185230002,43.50222510000458,53365.90850232001 2025-08-16,08:24:33.000,228,10969892,12885,0,1755332672,13016.753976300002,43.42468467000435,53365.92946368 2025-08-16,08:24:34.000,228,10969947,12685,0,1755332673,13016.787657849993,43.26255468000454,53365.98536064001 2025-08-16,08:24:35.000,228,10969896,12645,0,1755332674,13016.774185230002,43.128621210002166,53365.99234776 2025-08-16,08:24:36.000,228,10969920,12965,0,1755332675,13016.801130469998,42.97354035000171,53365.92247656 2025-08-16,08:24:37.000,228,10969942,12845,0,1755332676,13016.767448919993,42.88190166000277,53366.00632200001 2025-08-16,08:24:38.000,228,10969925,12565,0,1755332677,13016.753976300002,42.733869930001674,53365.95741216001 2025-08-16,08:24:39.000,228,10969865,12525,0,1755332678,13016.733767370002,42.60698558999866,53365.95042504 2025-08-16,08:24:40.000,228,10969949,12685,0,1755332679,13016.740503679997,42.451904729998205,53365.978373519996 2025-08-16,08:24:41.000,228,10969952,12885,0,1755332680,13016.727031059992,42.33911865000118,53365.9713864 2025-08-16,08:24:42.000,228,10969919,13005,0,1755332681,13016.713558440002,42.2192834400048,53365.92946368 2025-08-16,08:24:43.000,228,10969915,12885,0,1755332682,13016.673140580002,42.1064973600005,53365.93645080001 2025-08-16,08:24:44.000,228,10969892,12565,0,1755332683,13016.673140580002,42.043055189998995,53365.915489440005 2025-08-16,08:24:45.000,228,10969916,12845,0,1755332684,13016.646195339992,41.923219980002614,53365.94343792 2025-08-16,08:24:46.000,228,10969909,12805,0,1755332685,13016.565359619992,41.83863042000303,53365.915489440005 2025-08-16,08:24:47.000,228,10969884,12845,0,1755332686,13016.511469140001,41.739942600004724,53365.88055384 2025-08-16,08:24:48.000,228,10969922,12805,0,1755332687,13016.477787589996,41.66945130000386,53365.90850232001 2025-08-16,08:24:49.000,228,10969916,12645,0,1755332688,13016.396951869996,41.55666521999956,53365.93645080001 2025-08-16,08:24:50.000,228,10969926,12805,0,1755332689,13016.30264352999,41.49322304999805,53365.94343792 2025-08-16,08:24:51.000,228,10969922,13005,0,1755332690,13016.26222566999,41.415682619997824,53365.9015152 2025-08-16,08:24:52.000,228,10969918,12605,0,1755332691,13016.14097208999,41.35224045000359,53365.915489440005 2025-08-16,08:24:53.000,228,10969924,12525,0,1755332692,13016.06687268,41.338142190004874,53365.82465688 2025-08-16,08:24:54.000,228,10969928,12965,0,1755332693,13016.012982199994,41.29584741000144,53365.87356672 2025-08-16,08:24:55.000,228,10969899,12605,0,1755332694,13015.871519689994,41.24650349999865,53365.81766976001 2025-08-16,08:24:56.000,228,10969910,12525,0,1755332695,13015.837838139989,41.24650349999865,53365.810682639996 2025-08-16,08:24:57.000,228,10969926,12765,0,1755332696,13015.730057179993,41.239454369999294,53365.75478568 2025-08-16,08:24:58.000,228,10969867,12805,0,1755332697,13015.615539910003,41.281749150002724,53365.7268372 2025-08-16,08:24:59.000,228,10969854,12805,0,1755332698,13015.534704190002,41.24650349999865,53365.67094024001 2025-08-16,08:25:00.000,228,10969865,12965,0,1755332699,13015.433659540002,41.274700020003365,53365.677927360004 2025-08-16,08:25:01.000,228,10969912,12965,0,1755332700,13015.399977989997,41.3028965400008,53365.642991759996 2025-08-16,08:25:02.000,228,10969905,12845,0,1755332701,13015.319142269997,41.32404392999888,53365.64997888001 2025-08-16,08:25:03.000,228,10969935,12645,0,1755332702,13015.258515479996,41.34519132000423,53365.57312056001 2025-08-16,08:25:04.000,228,10969954,12725,0,1755332703,13015.12378927999,41.450928270001896,53365.55215920001 2025-08-16,08:25:05.000,228,10969860,12765,0,1755332704,13015.096844039996,41.47912478999933,53365.55215920001 2025-08-16,08:25:06.000,228,10969841,12765,0,1755332705,13015.02274462999,41.54256696000084,53365.5172236 2025-08-16,08:25:07.000,228,10969882,12845,0,1755332706,13014.94864522,41.60600913000235,53365.46831376 2025-08-16,08:25:08.000,228,10969893,12845,0,1755332707,13014.88128211999,41.690598690001934,53365.43337816001 2025-08-16,08:25:09.000,228,10969902,12525,0,1755332708,13014.813919019995,41.75404086000344,53365.363506960006 2025-08-16,08:25:10.000,228,10969883,12805,0,1755332709,13014.71961067999,41.859777810001106,53365.342545600004 2025-08-16,08:25:11.000,228,10969908,12605,0,1755332710,13014.665720199999,41.909121720003895,53365.363506960006 2025-08-16,08:25:12.000,228,10969902,12885,0,1755332711,13014.584884479998,42.00076041000284,53365.34953272 2025-08-16,08:25:13.000,228,10969939,12925,0,1755332712,13014.551202929993,42.07830084000307,53365.32857136 2025-08-16,08:25:14.000,228,10969868,12485,0,1755332713,13014.524257689998,42.17698866000137,53365.28664864001 2025-08-16,08:25:15.000,228,10969922,12925,0,1755332714,13014.490576139993,42.2545290900016,53365.28664864001 2025-08-16,08:25:16.000,228,10969924,12645,0,1755332715,13014.510785069993,42.34616778000054,53365.27966152 2025-08-16,08:25:17.000,228,10969870,12765,0,1755332716,13014.477103519988,42.45895386000484,53365.22376456 2025-08-16,08:25:18.000,228,10969914,12925,0,1755332717,13014.504048759998,42.53649428999779,53365.21677744001 2025-08-16,08:25:19.000,228,10969850,12645,0,1755332718,13014.470367209993,42.69862428000488,53365.18184184 2025-08-16,08:25:20.000,228,10969926,12885,0,1755332719,13014.483839829998,42.733869930001674,53365.2028032 2025-08-16,08:25:21.000,228,10969903,12605,0,1755332720,13014.524257689998,42.83255774999998,53365.195816080006 2025-08-16,08:25:22.000,228,10969909,12605,0,1755332721,13014.564675549998,42.966491220002354,53365.174854720004 2025-08-16,08:25:23.000,228,10969865,13005,0,1755332722,13014.537730309989,43.02993339000386,53365.16088048 2025-08-16,08:25:24.000,228,10969896,12765,0,1755332723,13014.578148169989,43.12157208000281,53365.125944880005 2025-08-16,08:25:25.000,228,10969927,12805,0,1755332724,13014.625302339999,43.19911251000303,53365.132932 2025-08-16,08:25:26.000,228,10969956,12525,0,1755332725,13014.665720199999,43.255505549997906,53365.16088048 2025-08-16,08:25:27.000,228,10969938,12925,0,1755332726,13014.645511269999,43.37534076000156,53365.125944880005 2025-08-16,08:25:28.000,228,10969921,12925,0,1755332727,13014.726346989999,43.45288119000179,53365.18882896001 2025-08-16,08:25:29.000,228,10969929,13125,0,1755332728,13014.773501159994,43.488126839998586,53365.14690624001 2025-08-16,08:25:30.000,228,10969882,12645,0,1755332729,13014.793710089994,43.586814660004165,53365.174854720004 2025-08-16,08:25:31.000,228,10969871,12765,0,1755332730,13014.84760057,43.6150111800016,53365.132932 2025-08-16,08:25:32.000,228,10969921,12565,0,1755332731,13014.90822736,43.68550248000247,53365.14690624001 2025-08-16,08:25:33.000,228,10969900,12765,0,1755332732,13014.96211783999,43.727797259998624,53365.18882896001 2025-08-16,08:25:34.000,228,10969921,12605,0,1755332733,13015.02274462999,43.763042910002696,53365.16088048 2025-08-16,08:25:35.000,228,10969954,12805,0,1755332734,13015.00253569999,43.826485080004204,53365.16088048 2025-08-16,08:25:36.000,228,10969908,12645,0,1755332735,13015.117052969996,43.85468160000164,53365.25870016 2025-08-16,08:25:37.000,228,10969927,12885,0,1755332736,13015.117052969996,43.87582898999972,53365.2028032 2025-08-16,08:25:38.000,228,10969906,12805,0,1755332737,13015.117052969996,43.939271160001226,53365.244725920005 2025-08-16,08:25:39.000,228,10969924,12645,0,1755332738,13015.11031666,43.91812377000315,53365.23075168 2025-08-16,08:25:40.000,228,10969916,12885,0,1755332739,13015.137261899996,43.946320290000585,53365.244725920005 2025-08-16,08:25:41.000,228,10969918,12965,0,1755332740,13015.13052559,43.988615070004016,53365.244725920005 2025-08-16,08:25:42.000,228,10969936,12925,0,1755332741,13015.117052969996,43.960418549999304,53365.2726744 2025-08-16,08:25:43.000,228,10969906,12725,0,1755332742,13015.117052969996,43.96746767999866,53365.28664864001 2025-08-16,08:25:44.000,228,10969917,12845,0,1755332743,13015.12378927999,43.98156594000466,53365.22376456 2025-08-16,08:25:45.000,228,10969896,12925,0,1755332744,13015.117052969996,44.01681159000145,53365.25870016 2025-08-16,08:25:46.000,228,10969890,12565,0,1755332745,13015.15073452,44.04500810999889,53365.32158424 2025-08-16,08:25:47.000,228,10969916,12845,0,1755332746,13015.137261899996,44.05205723999825,53365.30062288 2025-08-16,08:25:48.000,228,10969922,12445,0,1755332747,13015.15073452,44.05910637000488,53365.293635760005 2025-08-16,08:25:49.000,228,10969924,12845,0,1755332748,13015.137261899996,44.05205723999825,53365.33555848001 2025-08-16,08:25:50.000,228,10969886,12885,0,1755332749,13015.12378927999,44.03795897999953,53365.33555848001 2025-08-16,08:25:51.000,228,10969940,12645,0,1755332750,13015.177679759996,44.01681159000145,53365.34953272 2025-08-16,08:25:52.000,228,10969908,12965,0,1755332751,13015.204624999991,43.988615070004016,53365.35651984001 2025-08-16,08:25:53.000,228,10969892,12965,0,1755332752,13015.231570240001,43.98156594000466,53365.33555848001 2025-08-16,08:25:54.000,228,10969935,12605,0,1755332753,13015.238306549996,43.953369419999945,53365.37049408 2025-08-16,08:25:55.000,228,10969935,12885,0,1755332754,13015.258515479996,43.91107464000379,53365.42639104 2025-08-16,08:25:56.000,228,10969949,12765,0,1755332755,13015.278724409996,43.889927249998436,53365.41940392 2025-08-16,08:25:57.000,228,10969915,12725,0,1755332756,13015.285460719992,43.819435950004845,53365.4473524 2025-08-16,08:25:58.000,228,10969930,12565,0,1755332757,13015.352823820002,43.763042910002696,53365.4473524 2025-08-16,08:25:59.000,228,10969977,12765,0,1755332758,13015.352823820002,43.713698999999906,53365.40542968001 2025-08-16,08:26:00.000,228,10969879,12725,0,1755332759,13015.413450610002,43.62910944000032,53365.4473524 2025-08-16,08:26:01.000,228,10969942,12885,0,1755332760,13015.359560129997,43.57271639999817,53365.461326640005 2025-08-16,08:26:02.000,228,10969911,12805,0,1755332761,13015.399977989997,43.488126839998586,53365.38446832001 2025-08-16,08:26:03.000,228,10969923,12765,0,1755332762,13015.393241680002,43.38238989000092,53365.42639104 2025-08-16,08:26:04.000,228,10969940,12805,0,1755332763,13015.426923229992,43.29780033000134,53365.4473524 2025-08-16,08:26:05.000,228,10969930,12645,0,1755332764,13015.420186919997,43.21321077000175,53365.44036528 2025-08-16,08:26:06.000,228,10969896,12885,0,1755332765,13015.447132159992,43.135670340001525,53365.42639104 2025-08-16,08:26:07.000,228,10969931,13085,0,1755332766,13015.467341089992,43.00173686999915,53365.4473524 2025-08-16,08:26:08.000,228,10969915,12605,0,1755332767,13015.494286330002,42.910098180000205,53365.4473524 2025-08-16,08:26:09.000,228,10969958,12525,0,1755332768,13015.521231569997,42.77616470999783,53365.44036528 2025-08-16,08:26:10.000,228,10969938,12685,0,1755332769,13015.548176809993,42.64928037000209,53365.41940392 2025-08-16,08:26:11.000,228,10969907,13005,0,1755332770,13015.561649429997,42.53649428999779,53365.412416800005 2025-08-16,08:26:12.000,228,10969888,12725,0,1755332771,13015.595330980002,42.48715038000228,53365.44036528 2025-08-16,08:26:13.000,228,10969924,12805,0,1755332772,13015.615539910003,42.33911865000118,53365.4473524 2025-08-16,08:26:14.000,228,10969907,12925,0,1755332773,13015.588594669993,42.2545290900016,53365.46831376 2025-08-16,08:26:15.000,228,10969879,12765,0,1755332774,13015.548176809993,42.12059561999922,53365.47530088001 2025-08-16,08:26:16.000,228,10969928,12925,0,1755332775,13015.527967879993,42.043055189998995,53365.44036528 2025-08-16,08:26:17.000,228,10969949,12725,0,1755332776,13015.467341089992,41.95141650000005,53365.412416800005 2025-08-16,08:26:18.000,228,10969917,12725,0,1755332777,13015.467341089992,41.84567955000239,53365.42639104 2025-08-16,08:26:19.000,228,10969868,12605,0,1755332778,13015.406714299992,41.739942600004724,53365.39145544 2025-08-16,08:26:20.000,228,10969891,12925,0,1755332779,13015.325878579992,41.676500430003216,53365.39145544 2025-08-16,08:26:21.000,228,10969919,12845,0,1755332780,13015.278724409996,41.59191087000363,53365.363506960006 2025-08-16,08:26:22.000,228,10969946,12845,0,1755332781,13015.211361310001,41.5496160900002,53365.30062288 2025-08-16,08:26:23.000,228,10969922,12765,0,1755332782,13015.143998209991,41.42978088000382,53365.363506960006 2025-08-16,08:26:24.000,228,10969912,13085,0,1755332783,13015.08337141999,41.35224045000359,53365.28664864001 2025-08-16,08:26:25.000,228,10969906,13005,0,1755332784,13014.98232676999,41.3028965400008,53365.293635760005 2025-08-16,08:26:26.000,228,10969905,12725,0,1755332785,13014.914963669995,41.267650890004006,53365.22376456 2025-08-16,08:26:27.000,228,10969954,12725,0,1755332786,13014.82065532999,41.21125785000186,53365.2028032 2025-08-16,08:26:28.000,228,10969894,12725,0,1755332787,13014.73981960999,41.18306133000442,53365.18184184 2025-08-16,08:26:29.000,228,10969904,12845,0,1755332788,13014.645511269999,41.13371742000163,53365.125944880005 2025-08-16,08:26:30.000,228,10969900,12725,0,1755332789,13014.618566029989,41.07732437999948,53365.08402216 2025-08-16,08:26:31.000,228,10969867,12605,0,1755332790,13014.497312449988,41.049127860002045,53365.07004792001 2025-08-16,08:26:32.000,228,10969905,12965,0,1755332791,13014.355849940002,41.006833079998614,53364.9931896 2025-08-16,08:26:33.000,228,10969895,12725,0,1755332792,13014.315432080002,40.96453830000246,53364.97921536001 2025-08-16,08:26:34.000,228,10969900,12885,0,1755332793,13014.214387430002,40.95044004000374,53364.94427976 2025-08-16,08:26:35.000,228,10969925,12885,0,1755332794,13014.133551710001,40.92224351999903,53364.87440856 2025-08-16,08:26:36.000,228,10969886,12765,0,1755332795,13013.992089200001,40.89404700000159,53364.8185116 2025-08-16,08:26:37.000,228,10969903,12925,0,1755332796,13013.87083562,40.91519438999967,53364.76261464001 2025-08-16,08:26:38.000,228,10969920,12725,0,1755332797,13013.776527279995,40.865850480004156,53364.72767904 2025-08-16,08:26:39.000,228,10969867,13045,0,1755332798,13013.695691559995,40.90109613000095,53364.6787692 2025-08-16,08:26:40.000,228,10969913,12765,0,1755332799,13013.554229049994,40.89404700000159,53364.622872240005 2025-08-16,08:26:41.000,228,10969890,12525,0,1755332800,13013.446448089999,40.90109613000095,53364.60191088 2025-08-16,08:26:42.000,228,10969865,12525,0,1755332801,13013.352139749994,40.89404700000159,53364.504091200004 2025-08-16,08:26:43.000,228,10969905,12805,0,1755332802,13013.244358789998,40.95044004000374,53364.46216848 2025-08-16,08:26:44.000,228,10969929,12645,0,1755332803,13013.143314139998,40.992734819999896,53364.49710408001 2025-08-16,08:26:45.000,228,10969864,12845,0,1755332804,13013.089423659992,41.01388220999797,53364.37832304001 2025-08-16,08:26:46.000,228,10969845,12805,0,1755332805,13012.995115320002,40.999783949999255,53364.39229728 2025-08-16,08:26:47.000,228,10969888,12885,0,1755332806,13012.900806979997,41.056176990001404,53364.30146472001 2025-08-16,08:26:48.000,228,10969888,12965,0,1755332807,13012.840180189996,41.105520900004194,53364.24556776 2025-08-16,08:26:49.000,228,10969933,12685,0,1755332808,13012.813234950001,41.13371742000163,53364.189670800006 2025-08-16,08:26:50.000,228,10969894,12645,0,1755332809,13012.745871849991,41.19011046000378,53364.14076096001 2025-08-16,08:26:51.000,228,10969958,12885,0,1755332810,13012.705453989991,41.21125785000186,53364.10582536 2025-08-16,08:26:52.000,228,10969940,12925,0,1755332811,13012.66503612999,41.281749150002724,53364.001018560004 2025-08-16,08:26:53.000,228,10969932,12845,0,1755332812,13012.60440933999,41.35224045000359,53363.93813448 2025-08-16,08:26:54.000,228,10969910,12565,0,1755332813,13012.57072779,41.408633489998465,53363.99403144001 2025-08-16,08:26:55.000,228,10969926,12965,0,1755332814,13012.557255169995,41.44387914000254,53363.95909584 2025-08-16,08:26:56.000,228,10969906,12645,0,1755332815,13012.54378254999,41.514370440003404,53363.92416024001 2025-08-16,08:26:57.000,228,10969929,12765,0,1755332816,13012.510101,41.61305826000171,53363.93813448 2025-08-16,08:26:58.000,228,10969923,12965,0,1755332817,13012.516837309995,41.6624021700045,53363.87525040001 2025-08-16,08:26:59.000,228,10969957,12645,0,1755332818,13012.52357361999,41.70469695000065,53363.8403148 2025-08-16,08:27:00.000,228,10969894,12845,0,1755332819,13012.54378254999,41.78223738000088,53363.81236632 2025-08-16,08:27:01.000,228,10969888,12925,0,1755332820,13012.557255169995,41.852728680001746,53363.76345648 2025-08-16,08:27:02.000,228,10969910,12805,0,1755332821,13012.58420040999,41.88797432999854,53363.75646936001 2025-08-16,08:27:03.000,228,10969909,12885,0,1755332822,13012.638090889996,41.95141650000005,53363.686598160006 2025-08-16,08:27:04.000,228,10969923,12885,0,1755332823,13012.64482719999,42.05715344999771,53363.71454664 2025-08-16,08:27:05.000,228,10969861,12685,0,1755332824,13012.7121903,42.16993953000201,53363.686598160006 2025-08-16,08:27:06.000,228,10969964,12685,0,1755332825,13012.718926609996,42.261578220000956,53363.67961104001 2025-08-16,08:27:07.000,228,10969907,12645,0,1755332826,13012.725662919991,42.30387300000439,53363.69358528 2025-08-16,08:27:08.000,228,10969886,12965,0,1755332827,13012.75260816,42.41665908000141,53363.67262392 2025-08-16,08:27:09.000,228,10969927,12685,0,1755332828,13012.766080779991,42.543543420004426,53363.69358528 2025-08-16,08:27:10.000,228,10969901,12725,0,1755332829,13012.759344469996,42.63518211000337,53363.64467544 2025-08-16,08:27:11.000,228,10969859,12725,0,1755332830,13012.73239923,42.69157514999824,53363.686598160006 2025-08-16,08:27:12.000,228,10969894,12805,0,1755332831,13012.806498639991,42.81845949000126,53363.64467544 2025-08-16,08:27:13.000,228,10969912,12805,0,1755332832,13012.813234950001,42.917147309999564,53363.69358528 2025-08-16,08:27:14.000,228,10969928,12805,0,1755332833,13012.779553399996,43.02993339000386,53363.72852088001 2025-08-16,08:27:15.000,228,10969926,12885,0,1755332834,13012.853652810001,43.086326429998735,53363.70755952001 2025-08-16,08:27:16.000,228,10969859,12605,0,1755332835,13012.900806979997,43.185014250004315,53363.72153376 2025-08-16,08:27:17.000,228,10969913,13125,0,1755332836,13012.941224839997,43.24845641999855,53363.72852088001 2025-08-16,08:27:18.000,228,10969910,12765,0,1755332837,13013.035533180002,43.354193370003486,53363.74948224 2025-08-16,08:27:19.000,228,10969917,12805,0,1755332838,13013.116368900002,43.43173380000371,53363.735508000005 2025-08-16,08:27:20.000,228,10969900,12845,0,1755332839,13013.156786760002,43.50222510000458,53363.74948224 2025-08-16,08:27:21.000,228,10969934,12685,0,1755332840,13013.224149859998,43.55861813999945,53363.75646936001 2025-08-16,08:27:22.000,228,10969914,12925,0,1755332841,13013.325194509998,43.62910944000032,53363.7704436 2025-08-16,08:27:23.000,228,10969914,12765,0,1755332842,13013.412766539994,43.67140422000375,53363.833327680004 2025-08-16,08:27:24.000,228,10969950,12885,0,1755332843,13013.534020119994,43.73484638999798,53363.854289040006 2025-08-16,08:27:25.000,228,10969936,12885,0,1755332844,13013.655273699995,43.80533768999885,53363.88223752 2025-08-16,08:27:26.000,228,10969877,12685,0,1755332845,13013.78326358999,43.85468160000164,53363.952108720005 2025-08-16,08:27:27.000,228,10969940,12965,0,1755332846,13013.90451716999,43.85468160000164,53364.001018560004 2025-08-16,08:27:28.000,228,10969879,12765,0,1755332847,13014.032507060001,43.88287811999908,53363.97307008001 2025-08-16,08:27:29.000,228,10969934,12965,0,1755332848,13014.167233259992,43.90402551000443,53364.04294128001 2025-08-16,08:27:30.000,228,10969952,12845,0,1755332849,13014.342377319997,43.90402551000443,53364.084864 2025-08-16,08:27:31.000,228,10969905,12685,0,1755332850,13014.429949349993,43.889927249998436,53364.119799600005 2025-08-16,08:27:32.000,228,10969881,12605,0,1755332851,13014.557939239989,43.91812377000315,53364.16172232001 2025-08-16,08:27:33.000,228,10969913,12925,0,1755332852,13014.652247579994,43.953369419999945,53364.189670800006 2025-08-16,08:27:34.000,228,10969899,12725,0,1755332853,13014.753292229994,43.91107464000379,53364.2246064 2025-08-16,08:27:35.000,228,10969931,13045,0,1755332854,13014.8678095,43.946320290000585,53364.2944776 2025-08-16,08:27:36.000,228,10969893,12565,0,1755332855,13014.98232676999,43.939271160001226,53364.3643488 2025-08-16,08:27:37.000,228,10969945,13125,0,1755332856,13015.076635109996,43.939271160001226,53364.3643488 2025-08-16,08:27:38.000,228,10969872,12845,0,1755332857,13015.157470829996,43.90402551000443,53364.44819424001 2025-08-16,08:27:39.000,228,10969941,12885,0,1755332858,13015.238306549996,43.83353421000356,53364.504091200004 2025-08-16,08:27:40.000,228,10969907,12845,0,1755332859,13015.373032750002,43.826485080004204,53364.5390268 2025-08-16,08:27:41.000,228,10969924,12805,0,1755332860,13015.420186919997,43.79123943000013,53364.56697528001 2025-08-16,08:27:42.000,228,10969936,12965,0,1755332861,13015.514495260002,43.770092040002055,53364.63684648001 2025-08-16,08:27:43.000,228,10969949,12845,0,1755332862,13015.642485149998,43.713698999999906,53364.65780784 2025-08-16,08:27:44.000,228,10969904,12725,0,1755332863,13015.723320869998,43.65730595999776,53364.68575632001 2025-08-16,08:27:45.000,228,10969884,12725,0,1755332864,13015.770475039993,43.551569010000094,53364.72767904 2025-08-16,08:27:46.000,228,10969967,12765,0,1755332865,13015.844574449999,43.530421620002016,53364.790563120005 2025-08-16,08:27:47.000,228,10969890,12885,0,1755332866,13015.905201239999,43.44583206000243,53364.81152448001 2025-08-16,08:27:48.000,228,10969923,12725,0,1755332867,13015.96582803,43.368291630002204,53364.860434320006 2025-08-16,08:27:49.000,228,10969938,13165,0,1755332868,13015.952355409994,43.29780033000134,53364.85344720001 2025-08-16,08:27:50.000,228,10969911,12765,0,1755332869,13016.012982199994,43.20616164000239,53364.91633128 2025-08-16,08:27:51.000,228,10969928,12925,0,1755332870,13016.06687268,43.11452295000345,53364.94427976 2025-08-16,08:27:52.000,228,10969947,12605,0,1755332871,13016.08708161,43.02993339000386,53365.01415096 2025-08-16,08:27:53.000,228,10969872,12805,0,1755332872,13016.16118101999,42.97354035000171,53365.01415096 2025-08-16,08:27:54.000,228,10969926,12965,0,1755332873,13016.174653639995,42.895999920001486,53365.0630608 2025-08-16,08:27:55.000,228,10969931,12725,0,1755332874,13016.215071499995,42.80436123000254,53365.07004792001 2025-08-16,08:27:56.000,228,10969856,12805,0,1755332875,13016.24875305,42.75501731999975,53365.077035040005 2025-08-16,08:27:57.000,228,10969939,12845,0,1755332876,13016.26896198,42.670427760000166,53365.11197064 2025-08-16,08:27:58.000,228,10969915,12765,0,1755332877,13016.26896198,42.62813298000401,53365.125944880005 2025-08-16,08:27:59.000,228,10969888,12805,0,1755332878,13016.30937984,42.508297770000354,53365.11197064 2025-08-16,08:28:00.000,228,10969916,12805,0,1755332879,13016.32958877,42.48010125000292,53365.15389336 2025-08-16,08:28:01.000,228,10969966,12605,0,1755332880,13016.383479249991,42.40960995000205,53365.18882896001 2025-08-16,08:28:02.000,228,10969866,12725,0,1755332881,13016.383479249991,42.3532169099999,53365.293635760005 2025-08-16,08:28:03.000,228,10969933,12805,0,1755332882,13016.3497977,42.23338170000352,53365.28664864001 2025-08-16,08:28:04.000,228,10969981,12525,0,1755332883,13016.39021556,42.141743010004575,53365.30062288 2025-08-16,08:28:05.000,228,10969929,12845,0,1755332884,13016.396951869996,42.099448230001144,53365.28664864001 2025-08-16,08:28:06.000,228,10969910,12805,0,1755332885,13016.430633420001,42.01485867000156,53365.32857136 2025-08-16,08:28:07.000,228,10969904,13045,0,1755332886,13016.403688179991,41.97961302000476,53365.27966152 2025-08-16,08:28:08.000,228,10969942,12925,0,1755332887,13016.32958877,41.84567955000239,53365.23773880001 2025-08-16,08:28:09.000,228,10969969,12965,0,1755332888,13016.32285245999,41.7610899900028,53365.27966152 2025-08-16,08:28:10.000,228,10969969,12965,0,1755332889,13016.28243459999,41.683549560002575,53365.27966152 2025-08-16,08:28:11.000,228,10969930,12725,0,1755332890,13016.24875305,41.65535303999786,53365.25870016 2025-08-16,08:28:12.000,228,10969933,12885,0,1755332891,13016.1477084,41.55666521999956,53365.2726744 2025-08-16,08:28:13.000,228,10969940,12685,0,1755332892,13016.114026849995,41.500272180004686,53365.2726744 2025-08-16,08:28:14.000,228,10969915,12805,0,1755332893,13015.97930064999,41.450928270001896,53365.23075168 2025-08-16,08:28:15.000,228,10969940,12725,0,1755332894,13015.932146479994,41.408633489998465,53365.25171304 2025-08-16,08:28:16.000,228,10969958,12845,0,1755332895,13015.817629209989,41.37338784000167,53365.23075168 2025-08-16,08:28:17.000,228,10969896,12605,0,1755332896,13015.736793489988,41.33109305999824,53365.15389336 2025-08-16,08:28:18.000,228,10969913,13005,0,1755332897,13015.649221459993,41.288798280002084,53365.174854720004 2025-08-16,08:28:19.000,228,10969940,12765,0,1755332898,13015.521231569997,41.33109305999824,53365.13991912001 2025-08-16,08:28:20.000,228,10969910,12685,0,1755332899,13015.399977989997,41.3028965400008,53365.132932 2025-08-16,08:28:21.000,228,10969932,12965,0,1755332900,13015.332614890001,41.288798280002084,53365.077035040005 2025-08-16,08:28:22.000,228,10969908,12605,0,1755332901,13015.278724409996,41.281749150002724,53365.04209944 2025-08-16,08:28:23.000,228,10969925,12605,0,1755332902,13015.157470829996,41.288798280002084,53365.028125200006 2025-08-16,08:28:24.000,228,10969958,12965,0,1755332903,13015.096844039996,41.267650890004006,53364.96524112 2025-08-16,08:28:25.000,228,10970011,12605,0,1755332904,13015.036217249995,41.288798280002084,53364.9931896 2025-08-16,08:28:26.000,228,10969951,12685,0,1755332905,13014.98906308,41.281749150002724,53364.93030552001 2025-08-16,08:28:27.000,228,10969952,12605,0,1755332906,13014.90149104999,41.29584741000144,53364.97921536001 2025-08-16,08:28:28.000,228,10969955,12525,0,1755332907,13014.82065532999,41.29584741000144,53364.87440856 2025-08-16,08:28:29.000,228,10969961,12965,0,1755332908,13014.753292229994,41.33109305999824,53364.88139568001 2025-08-16,08:28:30.000,228,10969936,12805,0,1755332909,13014.69940174999,41.267650890004006,53364.860434320006 2025-08-16,08:28:31.000,228,10969955,12765,0,1755332910,13014.605093409999,41.24650349999865,53364.79755024 2025-08-16,08:28:32.000,228,10969971,12605,0,1755332911,13014.578148169989,41.33109305999824,53364.79755024 2025-08-16,08:28:33.000,228,10969987,12605,0,1755332912,13014.524257689998,41.239454369999294,53364.741653280005 2025-08-16,08:28:34.000,228,10969902,12885,0,1755332913,13014.409740419993,41.21125785000186,53364.70671768 2025-08-16,08:28:35.000,228,10969974,12965,0,1755332914,13014.369322559993,41.14076655000099,53364.65780784 2025-08-16,08:28:36.000,228,10969941,13005,0,1755332915,13014.315432080002,41.168963069998426,53364.65082072 2025-08-16,08:28:37.000,228,10969973,12645,0,1755332916,13014.288486839992,41.19715959000314,53364.60191088 2025-08-16,08:28:38.000,228,10969993,12765,0,1755332917,13014.221123739997,41.15486480999971,53364.65780784 2025-08-16,08:28:39.000,228,10969923,12685,0,1755332918,13014.160496949997,41.14781568000035,53364.58094952 2025-08-16,08:28:40.000,228,10969954,12805,0,1755332919,13014.099870159996,41.14781568000035,53364.59492376001 2025-08-16,08:28:41.000,228,10969972,12925,0,1755332920,13014.025770749991,41.098471770004835,53364.56697528001 2025-08-16,08:28:42.000,228,10969918,12725,0,1755332921,13013.958407649996,41.11961916000291,53364.51107832 2025-08-16,08:28:43.000,228,10969942,12725,0,1755332922,13013.91125348,41.168963069998426,53364.525052560006 2025-08-16,08:28:44.000,228,10969907,12605,0,1755332923,13013.89104455,41.19715959000314,53364.43422 2025-08-16,08:28:45.000,228,10969937,13125,0,1755332924,13013.78326358999,41.13371742000163,53364.46216848 2025-08-16,08:28:46.000,228,10969928,12645,0,1755332925,13013.776527279995,41.14076655000099,53364.42024576 2025-08-16,08:28:47.000,228,10969984,13005,0,1755332926,13013.76305465999,41.15486480999971,53364.38531016 2025-08-16,08:28:48.000,228,10969938,12645,0,1755332927,13013.675482629995,41.16191393999907,53364.3643488 2025-08-16,08:28:49.000,228,10969959,12565,0,1755332928,13013.655273699995,41.2042087200025,53364.32242608 2025-08-16,08:28:50.000,228,10969935,12725,0,1755332929,13013.58117428999,41.232405239999935,53364.287490480005 2025-08-16,08:28:51.000,228,10969928,12565,0,1755332930,13013.54075642999,41.19715959000314,53364.30146472001 2025-08-16,08:28:52.000,228,10969983,12565,0,1755332931,13013.527283809999,41.274700020003365,53364.25954200001 2025-08-16,08:28:53.000,228,10969969,12885,0,1755332932,13013.473393329994,41.288798280002084,53364.25255488 2025-08-16,08:28:54.000,228,10969935,12645,0,1755332933,13013.426239159999,41.30994567000016,53364.21063216001 2025-08-16,08:28:55.000,228,10969930,12965,0,1755332934,13013.439711779989,41.38043697000103,53364.21761928 2025-08-16,08:28:56.000,228,10969899,13045,0,1755332935,13013.352139749994,41.408633489998465,53364.19665792 2025-08-16,08:28:57.000,228,10969932,12445,0,1755332936,13013.318458199989,41.43683001000318,53364.20364504 2025-08-16,08:28:58.000,228,10969952,12725,0,1755332937,13013.318458199989,41.47912478999933,53364.17569656 2025-08-16,08:28:59.000,228,10969908,12805,0,1755332938,13013.304985579998,41.48617391999869,53364.16172232001 2025-08-16,08:29:00.000,228,10969978,12845,0,1755332939,13013.264567719998,41.500272180004686,53364.1547352 2025-08-16,08:29:01.000,228,10969915,12685,0,1755332940,13013.237622479988,41.500272180004686,53364.16172232001 2025-08-16,08:29:02.000,228,10969943,12885,0,1755332941,13013.271304029993,41.5496160900002,53364.12678672 2025-08-16,08:29:03.000,228,10969917,12965,0,1755332942,13013.298249269988,41.59191087000363,53364.10582536 2025-08-16,08:29:04.000,228,10969942,12805,0,1755332943,13013.291512959993,41.57076347999828,53364.10582536 2025-08-16,08:29:05.000,228,10969926,12605,0,1755332944,13013.264567719998,41.61305826000171,53364.05691552 2025-08-16,08:29:06.000,228,10969931,12845,0,1755332945,13013.284776649998,41.66945130000386,53364.13377384001 2025-08-16,08:29:07.000,228,10969968,12885,0,1755332946,13013.278040339988,41.65535303999786,53364.03595416 2025-08-16,08:29:08.000,228,10969932,12845,0,1755332947,13013.291512959993,41.72584433999873,53364.03595416 2025-08-16,08:29:09.000,228,10969964,12965,0,1755332948,13013.338667129989,41.75404086000344,53364.084864 2025-08-16,08:29:10.000,228,10969958,12725,0,1755332949,13013.338667129989,41.7610899900028,53364.09883824 2025-08-16,08:29:11.000,228,10969937,12885,0,1755332950,13013.291512959993,41.77518825000152,53364.09883824 2025-08-16,08:29:12.000,228,10969957,12685,0,1755332951,13013.352139749994,41.73289346999809,53364.0499284 2025-08-16,08:29:13.000,228,10969926,12765,0,1755332952,13013.298249269988,41.7610899900028,53364.07787688 2025-08-16,08:29:14.000,228,10969930,12925,0,1755332953,13013.325194509998,41.73289346999809,53364.07787688 2025-08-16,08:29:15.000,228,10969949,12965,0,1755332954,13013.372348679994,41.7963356399996,53364.09185112001 2025-08-16,08:29:16.000,228,10969934,12485,0,1755332955,13013.352139749994,41.77518825000152,53364.06390264001 2025-08-16,08:29:17.000,228,10969933,13045,0,1755332956,13013.372348679994,41.75404086000344,53364.001018560004 2025-08-16,08:29:18.000,228,10969902,12885,0,1755332957,13013.365612369998,41.76813912000216,53364.00800568 2025-08-16,08:29:19.000,228,10969918,12925,0,1755332958,13013.385821299998,41.739942600004724,53364.07787688 2025-08-16,08:29:20.000,228,10969934,12685,0,1755332959,13013.399293919989,41.74699173000408,53364.021979920006 2025-08-16,08:29:21.000,228,10969963,12725,0,1755332960,13013.446448089999,41.70469695000065,53364.021979920006 2025-08-16,08:29:22.000,228,10969923,12605,0,1755332961,13013.439711779989,41.690598690001934,53364.05691552 2025-08-16,08:29:23.000,228,10969974,12605,0,1755332962,13013.446448089999,41.627156520000426,53364.03595416 2025-08-16,08:29:24.000,228,10969959,12685,0,1755332963,13013.446448089999,41.6483039099985,53364.04294128001 2025-08-16,08:29:25.000,228,10969945,12885,0,1755332964,13013.453184399994,41.641254779999144,53364.021979920006 2025-08-16,08:29:26.000,228,10969928,12925,0,1755332965,13013.466657019999,41.59896000000299,53363.98704432 2025-08-16,08:29:27.000,228,10969952,12645,0,1755332966,13013.507074879999,41.54256696000084,53364.001018560004 2025-08-16,08:29:28.000,228,10969910,12525,0,1755332967,13013.527283809999,41.5496160900002,53364.021979920006 2025-08-16,08:29:29.000,228,10969899,12885,0,1755332968,13013.54749274,41.44387914000254,53364.01499280001 2025-08-16,08:29:30.000,228,10969940,12605,0,1755332969,13013.534020119994,41.42273175000446,53364.01499280001 2025-08-16,08:29:31.000,228,10969911,12685,0,1755332970,13013.62159214999,41.39453522999975,53364.021979920006 2025-08-16,08:29:32.000,228,10969872,12685,0,1755332971,13013.60811953,41.38748610000039,53364.03595416 2025-08-16,08:29:33.000,228,10969933,12765,0,1755332972,13013.574437979994,41.338142190004874,53364.04294128001 2025-08-16,08:29:34.000,228,10969899,12845,0,1755332973,13013.60138321999,41.3028965400008,53363.9800572 2025-08-16,08:29:35.000,228,10969955,12885,0,1755332974,13013.66201000999,41.288798280002084,53364.01499280001 2025-08-16,08:29:36.000,228,10969917,12805,0,1755332975,13013.66874632,41.3028965400008,53364.00800568 2025-08-16,08:29:37.000,228,10969941,12885,0,1755332976,13013.62159214999,41.274700020003365,53363.99403144001 2025-08-16,08:29:38.000,228,10969899,13045,0,1755332977,13013.64180107999,41.19715959000314,53364.001018560004 2025-08-16,08:29:39.000,228,10969930,12965,0,1755332978,13013.635064769995,41.168963069998426,53363.9800572 2025-08-16,08:29:40.000,228,10969911,12765,0,1755332979,13013.62159214999,41.19715959000314,53363.98704432 2025-08-16,08:29:41.000,228,10969927,12845,0,1755332980,13013.614855839995,41.15486480999971,53363.99403144001 2025-08-16,08:29:42.000,228,10969918,12925,0,1755332981,13013.5879106,41.14781568000035,53363.98704432 2025-08-16,08:29:43.000,228,10969975,12725,0,1755332982,13013.493602259994,41.0914226399982,53364.00800568 2025-08-16,08:29:44.000,228,10969974,12965,0,1755332983,13013.52054749999,41.06322612000076,53363.94512160001 2025-08-16,08:29:45.000,228,10969942,12805,0,1755332984,13013.453184399994,40.98568569000054,53363.952108720005 2025-08-16,08:29:46.000,228,10969897,12805,0,1755332985,13013.432975469994,40.97863656000118,53363.94512160001 2025-08-16,08:29:47.000,228,10969894,12845,0,1755332986,13013.358876059989,40.93634177999775,53363.86127616 2025-08-16,08:29:48.000,228,10969949,12845,0,1755332987,13013.338667129989,40.97863656000118,53363.854289040006 2025-08-16,08:29:49.000,228,10969943,12685,0,1755332988,13013.251095099993,40.94339091000438,53363.8403148 2025-08-16,08:29:50.000,228,10969969,12685,0,1755332989,13013.156786760002,40.95044004000374,53363.81935344 2025-08-16,08:29:51.000,228,10969901,12765,0,1755332990,13013.102896279997,40.89404700000159,53363.7704436 2025-08-16,08:29:52.000,228,10969899,12605,0,1755332991,13013.008587939992,40.879948740002874,53363.7704436 2025-08-16,08:29:53.000,228,10969920,12765,0,1755332992,13012.941224839997,40.865850480004156,53363.81236632 2025-08-16,08:29:54.000,228,10969891,13125,0,1755332993,13012.826707569991,40.816506570001366,53363.76345648 2025-08-16,08:29:55.000,228,10969939,12685,0,1755332994,13012.739135539996,40.767162659998576,53363.686598160006 2025-08-16,08:29:56.000,228,10969911,12605,0,1755332995,13012.678508749996,40.71781875000306,53363.67262392 2025-08-16,08:29:57.000,228,10969911,12965,0,1755332996,13012.55051886,40.72486788000242,53363.616726960005 2025-08-16,08:29:58.000,228,10969918,12965,0,1755332997,13012.456210519995,40.647327450002194,53363.58877848001 2025-08-16,08:29:59.000,228,10969911,12965,0,1755332998,13012.436001589995,40.640278320002835,53363.53288152 2025-08-16,08:30:00.000,228,10969926,12685,0,1755332999,13012.28106645999,40.61913093000476,53363.5258944 2025-08-16,08:30:01.000,228,10969911,12965,0,1755333000,13012.254121219994,40.56978702000197,53363.44204896001 2025-08-16,08:30:02.000,228,10969909,12685,0,1755333001,13012.099186089989,40.50634485000046,53363.48397168 2025-08-16,08:30:03.000,228,10969942,12605,0,1755333002,13012.031822989993,40.421755290000874,53363.41410048 2025-08-16,08:30:04.000,228,10969948,12765,0,1755333003,13012.038559299988,40.4006079000028,53363.351216400006 2025-08-16,08:30:05.000,228,10969934,12605,0,1755333004,13011.977932510003,40.35126399000001,53363.33724216 2025-08-16,08:30:06.000,228,10969912,13005,0,1755333005,13011.883624169997,40.30896921000385,53363.30230656001 2025-08-16,08:30:07.000,228,10969912,12965,0,1755333006,13011.802788449997,40.21733052000491,53363.281345200005 2025-08-16,08:30:08.000,228,10969957,12725,0,1755333007,13011.802788449997,40.16798661000212,53363.211474 2025-08-16,08:30:09.000,228,10969939,12765,0,1755333008,13011.775843210002,40.06929879000381,53363.211474 2025-08-16,08:30:10.000,228,10969909,12805,0,1755333009,13011.701743799997,40.02700401000038,53363.15557704001 2025-08-16,08:30:11.000,228,10969898,12845,0,1755333010,13011.715216420002,39.91421793000336,53363.08570584001 2025-08-16,08:30:12.000,228,10969917,12925,0,1755333011,13011.728689039992,39.87897227999929,53363.09269296 2025-08-16,08:30:13.000,228,10969912,12885,0,1755333012,13011.688271179992,39.780284460000985,53363.0717316 2025-08-16,08:30:14.000,228,10969907,12805,0,1755333013,13011.742161659997,39.68864577000204,53363.015834640006 2025-08-16,08:30:15.000,228,10969881,12805,0,1755333014,13011.742161659997,39.65340011999797,53362.98089904 2025-08-16,08:30:16.000,228,10969902,12805,0,1755333015,13011.769106899992,39.561761429999024,53362.96692480001 2025-08-16,08:30:17.000,228,10969912,12805,0,1755333016,13011.775843210002,39.52651578000223,53363.0018604 2025-08-16,08:30:18.000,228,10969879,12845,0,1755333017,13011.708480109992,39.49831926000479,53362.91102784 2025-08-16,08:30:19.000,228,10969935,12725,0,1755333018,13011.748897969992,39.46307361000072,53362.90404072 2025-08-16,08:30:20.000,228,10969952,12565,0,1755333019,13011.674798560001,39.420778830004565,53362.90404072 2025-08-16,08:30:21.000,228,10969917,12605,0,1755333020,13011.668062249992,39.40668056999857,53362.897053600005 2025-08-16,08:30:22.000,228,10969925,12805,0,1755333021,13011.647853319992,39.448975350002,53362.91801496001 2025-08-16,08:30:23.000,228,10969908,12605,0,1755333022,13011.593962840001,39.47717186999944,53362.86910512001 2025-08-16,08:30:24.000,228,10969934,12765,0,1755333023,13011.540072359996,39.491270129998156,53362.84115664001 2025-08-16,08:30:25.000,228,10969911,12765,0,1755333024,13011.51312712,39.51946665000287,53362.79923392001 2025-08-16,08:30:26.000,228,10969912,12725,0,1755333025,13011.46597294999,39.547663170000305,53362.75032408001 2025-08-16,08:30:27.000,228,10969928,12965,0,1755333026,13011.34471936999,39.58290882000438,53362.73634984 2025-08-16,08:30:28.000,228,10969904,12765,0,1755333027,13011.30430150999,39.64635098999861,53362.73634984 2025-08-16,08:30:29.000,228,10969918,13165,0,1755333028,13011.28409257999,39.63225272999989,53362.68744 2025-08-16,08:30:30.000,228,10969903,12965,0,1755333029,13011.216729479995,39.70274403000076,53362.65250440001 2025-08-16,08:30:31.000,228,10969883,12885,0,1755333030,13011.12242113999,39.723891419998836,53362.64551728 2025-08-16,08:30:32.000,228,10969870,12805,0,1755333031,13011.075266969994,39.74503881000419,53362.58962032 2025-08-16,08:30:33.000,228,10969871,12805,0,1755333032,13011.048321729999,39.787333590000344,53362.58263320001 2025-08-16,08:30:34.000,228,10969929,12605,0,1755333033,13011.014640179994,39.81553010999778,53362.5476976 2025-08-16,08:30:35.000,228,10969904,12605,0,1755333034,13010.960749699989,39.836677500003134,53362.5476976 2025-08-16,08:30:36.000,228,10969900,12925,0,1755333035,13010.967486009999,39.85077576000185,53362.4778264 2025-08-16,08:30:37.000,228,10969952,12725,0,1755333036,13010.933804459994,39.93536532000144,53362.45686504001 2025-08-16,08:30:38.000,228,10969906,12885,0,1755333037,13010.852968739993,39.93536532000144,53362.42891656 2025-08-16,08:30:39.000,228,10969914,12725,0,1755333038,13010.852968739993,39.92126706000272,53362.42891656 2025-08-16,08:30:40.000,228,10969874,12605,0,1755333039,13010.839496119988,39.92126706000272,53362.38000672 2025-08-16,08:30:41.000,228,10969889,12565,0,1755333040,13010.819287189988,39.89307053999801,53362.4079552 2025-08-16,08:30:42.000,228,10969927,12565,0,1755333041,13010.785605639998,39.86487402000057,53362.35904536 2025-08-16,08:30:43.000,228,10969880,12645,0,1755333042,13010.758660400003,39.80143184999906,53362.33808400001 2025-08-16,08:30:44.000,228,10969934,13045,0,1755333043,13010.792341949993,39.75913707000291,53362.345071120006 2025-08-16,08:30:45.000,228,10969891,12645,0,1755333044,13010.846232429998,39.730940549998195,53362.3031484 2025-08-16,08:30:46.000,228,10969972,12605,0,1755333045,13010.852968739993,39.68159664000268,53362.33808400001 2025-08-16,08:30:47.000,228,10969928,12605,0,1755333046,13010.859705049988,39.589957950003736,53362.24026432 2025-08-16,08:30:48.000,228,10969922,12685,0,1755333047,13010.940540769989,39.547663170000305,53362.28917416001 2025-08-16,08:30:49.000,228,10969908,12805,0,1755333048,13010.987694939999,39.46307361000072,53362.275199920005 2025-08-16,08:30:50.000,228,10969848,12645,0,1755333049,13010.994431249994,39.39258230999985,53362.24725144001 2025-08-16,08:30:51.000,228,10969936,12645,0,1755333050,13011.068530659999,39.3502875300037,53362.275199920005 2025-08-16,08:30:52.000,228,10969880,12925,0,1755333051,13011.055058039994,39.29389449000155,53362.226290080005 2025-08-16,08:30:53.000,228,10969897,13125,0,1755333052,13011.10221220999,39.188157540003886,53362.17039312001 2025-08-16,08:30:54.000,228,10969941,12645,0,1755333053,13011.135893759994,39.138813630001096,53362.226290080005 2025-08-16,08:30:55.000,228,10969924,13005,0,1755333054,13011.14263006999,39.06127320000087,53362.177380240006 2025-08-16,08:30:56.000,228,10969946,12845,0,1755333055,13011.16283899999,39.04012581000279,53362.18436736 2025-08-16,08:30:57.000,228,10969908,12605,0,1755333056,13011.18978424,38.97668364000128,53362.156418880004 2025-08-16,08:30:58.000,228,10969918,12725,0,1755333057,13011.20325685999,38.8568484300049,53362.18436736 2025-08-16,08:30:59.000,228,10969932,12485,0,1755333058,13011.2302021,38.80750452000211,53362.163406 2025-08-16,08:31:00.000,228,10969917,12565,0,1755333059,13011.25041103,38.729964090001886,53362.13545752 2025-08-16,08:31:01.000,228,10969943,12765,0,1755333060,13011.29082889,38.6453745300023,53362.12148328001 2025-08-16,08:31:02.000,228,10969940,12725,0,1755333061,13011.277356269995,38.60307974999887,53362.12148328001 2025-08-16,08:31:03.000,228,10969901,12845,0,1755333062,13011.317774129995,38.504391930000565,53362.13545752 2025-08-16,08:31:04.000,228,10969892,12965,0,1755333063,13011.257147339995,38.48324454000249,53362.128470400006 2025-08-16,08:31:05.000,228,10969923,12645,0,1755333064,13011.18304792999,38.447998889998416,53362.11449616 2025-08-16,08:31:06.000,228,10969960,12685,0,1755333065,13011.10894852,38.3986549800029,53362.13545752 2025-08-16,08:31:07.000,228,10969908,12965,0,1755333066,13011.021376489989,38.35636019999947,53362.06558632 2025-08-16,08:31:08.000,228,10969889,12605,0,1755333067,13010.987694939999,38.321114550002676,53362.08654768 2025-08-16,08:31:09.000,228,10969939,12765,0,1755333068,13010.900122909989,38.328163680002035,53362.07956056001 2025-08-16,08:31:10.000,228,10969949,12645,0,1755333069,13010.826023499998,38.26472151000053,53362.03065072001 2025-08-16,08:31:11.000,228,10969896,12765,0,1755333070,13010.758660400003,38.24357412000245,53361.960779520006 2025-08-16,08:31:12.000,228,10969922,13005,0,1755333071,13010.738451470002,38.26472151000053,53361.97475376 2025-08-16,08:31:13.000,228,10969927,12765,0,1755333072,13010.657615750002,38.23652499000309,53361.960779520006 2025-08-16,08:31:14.000,228,10969955,12765,0,1755333073,13010.650879439992,38.19423020999966,53361.83501136001 2025-08-16,08:31:15.000,228,10969916,12685,0,1755333074,13010.630670509992,38.158984560002864,53361.91186968001 2025-08-16,08:31:16.000,228,10969896,12765,0,1755333075,13010.617197890002,38.12373890999879,53361.85597272 2025-08-16,08:31:17.000,228,10969936,12685,0,1755333076,13010.623934199997,38.13078803999815,53361.81405000001 2025-08-16,08:31:18.000,228,10969947,13125,0,1755333077,13010.623934199997,38.095542390001356,53361.80007576 2025-08-16,08:31:19.000,228,10969930,12645,0,1755333078,13010.583516339997,38.088493260002,53361.75116592 2025-08-16,08:31:20.000,228,10969933,12605,0,1755333079,13010.590252649992,38.13078803999815,53361.69526896001 2025-08-16,08:31:21.000,228,10969945,12645,0,1755333080,13010.556571100002,38.13078803999815,53361.68129472 2025-08-16,08:31:22.000,228,10969904,12845,0,1755333081,13010.596988960002,38.109640650000074,53361.674307600006 2025-08-16,08:31:23.000,228,10969886,12685,0,1755333082,13010.583516339997,38.109640650000074,53361.674307600006 2025-08-16,08:31:24.000,228,10969868,12925,0,1755333083,13010.623934199997,38.13783717000479,53361.674307600006 2025-08-16,08:31:25.000,228,10969940,12565,0,1755333084,13010.650879439992,38.1871810800003,53361.66033336 2025-08-16,08:31:26.000,228,10969907,12725,0,1755333085,13010.657615750002,38.20832846999838,53361.625397760006 2025-08-16,08:31:27.000,228,10969899,12805,0,1755333086,13010.623934199997,38.19423020999966,53361.63238488 2025-08-16,08:31:28.000,228,10969912,13005,0,1755333087,13010.623934199997,38.16603369000222,53361.604436400004 2025-08-16,08:31:29.000,228,10969909,12725,0,1755333088,13010.718242540002,38.22947586000373,53361.59046216 2025-08-16,08:31:30.000,228,10969925,12685,0,1755333089,13010.724978849998,38.271770639999886,53361.58347504 2025-08-16,08:31:31.000,228,10969923,12765,0,1755333090,13010.704769919997,38.285868899998604,53361.59744928001 2025-08-16,08:31:32.000,228,10969938,12965,0,1755333091,13010.745187779998,38.285868899998604,53361.5345652 2025-08-16,08:31:33.000,228,10969924,12805,0,1755333092,13010.778869330003,38.37045845999819,53361.5695008 2025-08-16,08:31:34.000,228,10969890,12925,0,1755333093,13010.778869330003,38.455048019997776,53361.51360384 2025-08-16,08:31:35.000,228,10969916,12925,0,1755333094,13010.812550879993,38.41275324000162,53361.52757808001 2025-08-16,08:31:36.000,228,10969930,12525,0,1755333095,13010.879913979988,38.42685150000034,53361.54853944001 2025-08-16,08:31:37.000,228,10969943,12805,0,1755333096,13010.960749699989,38.46914628000377,53361.56251368 2025-08-16,08:31:38.000,228,10969924,12805,0,1755333097,13010.960749699989,38.46914628000377,53361.59744928001 2025-08-16,08:31:39.000,228,10969955,12685,0,1755333098,13011.04158541999,38.455048019997776,53361.54155232 2025-08-16,08:31:40.000,228,10969946,12965,0,1755333099,13011.10894852,38.497342800001206,53361.56251368 2025-08-16,08:31:41.000,228,10969944,13085,0,1755333100,13011.18304792999,38.53963758000464,53361.59046216 2025-08-16,08:31:42.000,228,10969893,13005,0,1755333101,13011.20999317,38.532588449998,53361.61841064001 2025-08-16,08:31:43.000,228,10969915,12805,0,1755333102,13011.25041103,38.48324454000249,53361.5695008 2025-08-16,08:31:44.000,228,10969927,12725,0,1755333103,13011.337983059995,38.52553931999864,53361.5695008 2025-08-16,08:31:45.000,228,10969940,12885,0,1755333104,13011.36492829999,38.504391930000565,53361.57648792001 2025-08-16,08:31:46.000,228,10969916,12685,0,1755333105,13011.41208247,38.44094975999906,53361.56251368 2025-08-16,08:31:47.000,228,10969923,12765,0,1755333106,13011.519863429996,38.37045845999819,53361.59744928001 2025-08-16,08:31:48.000,228,10969916,12965,0,1755333107,13011.600699149996,38.31406542000332,53361.56251368 2025-08-16,08:31:49.000,228,10969932,12725,0,1755333108,13011.647853319992,38.30701629000396,53361.64635912001 2025-08-16,08:31:50.000,228,10969897,12845,0,1755333109,13011.742161659997,38.25062325000181,53361.625397760006 2025-08-16,08:31:51.000,228,10969970,12725,0,1755333110,13011.822997379997,38.20127933999902,53361.604436400004 2025-08-16,08:31:52.000,228,10969959,12845,0,1755333111,13011.910569409993,38.13078803999815,53361.653346240004 2025-08-16,08:31:53.000,228,10969970,12885,0,1755333112,13012.004877749998,38.08144413000264,53361.625397760006 2025-08-16,08:31:54.000,228,10969949,12725,0,1755333113,13012.119395019989,38.03914934999921,53361.674307600006 2025-08-16,08:31:55.000,228,10969926,12965,0,1755333114,13012.26085752999,37.99685457000305,53361.68828184 2025-08-16,08:31:56.000,228,10969914,12765,0,1755333115,13012.38884742,37.926363270002184,53361.73020456 2025-08-16,08:31:57.000,228,10969899,12765,0,1755333116,13012.510101,37.90521588000411,53361.73020456 2025-08-16,08:31:58.000,228,10969916,12845,0,1755333117,13012.638090889996,37.85587197000132,53361.75815304 2025-08-16,08:31:59.000,228,10969946,12765,0,1755333118,13012.759344469996,37.8417737100026,53361.80007576 2025-08-16,08:32:00.000,228,10969967,12765,0,1755333119,13012.840180189996,37.80652805999853,53361.82802424 2025-08-16,08:32:01.000,228,10969954,12805,0,1755333120,13012.988379009992,37.78538067000045,53361.83501136001 2025-08-16,08:32:02.000,228,10969935,12805,0,1755333121,13013.015324250002,37.77128241000173,53361.86994696 2025-08-16,08:32:03.000,228,10969931,12845,0,1755333122,13013.062478419997,37.7289876299983,53361.90488256 2025-08-16,08:32:04.000,228,10969905,12805,0,1755333123,13013.109632589993,37.73603675999766,53361.890908320005 2025-08-16,08:32:05.000,228,10969921,12965,0,1755333124,13013.176995690003,37.7289876299983,53361.96776664 2025-08-16,08:32:06.000,228,10969886,12925,0,1755333125,13013.183731999998,37.750135020003654,53362.00270224001 2025-08-16,08:32:07.000,228,10969927,12925,0,1755333126,13013.123105209997,37.72193849999894,53362.009689360006 2025-08-16,08:32:08.000,228,10969962,12925,0,1755333127,13013.150050449993,37.76423328000237,53362.0236636 2025-08-16,08:32:09.000,228,10969903,12645,0,1755333128,13013.143314139998,37.79242979999981,53362.04462496 2025-08-16,08:32:10.000,228,10969945,12565,0,1755333129,13013.049005799992,37.750135020003654,53362.07257344 2025-08-16,08:32:11.000,228,10969994,12925,0,1755333130,13013.062478419997,37.743085890004295,53362.10052192001 2025-08-16,08:32:12.000,228,10969914,12605,0,1755333131,13013.015324250002,37.743085890004295,53362.107509040005 2025-08-16,08:32:13.000,228,10969895,12765,0,1755333132,13012.995115320002,37.73603675999766,53362.128470400006 2025-08-16,08:32:14.000,228,10969889,12845,0,1755333133,13012.934488530002,37.73603675999766,53362.107509040005 2025-08-16,08:32:15.000,228,10969876,12765,0,1755333134,13012.907543289992,37.75718415000301,53362.06558632 2025-08-16,08:32:16.000,228,10969914,12805,0,1755333135,13012.867125429992,37.67259459000343,53362.17039312001 2025-08-16,08:32:17.000,228,10969940,12805,0,1755333136,13012.846916499991,37.71488936999958,53362.21231584 2025-08-16,08:32:18.000,228,10969906,12765,0,1755333137,13012.793026020001,37.693741980001505,53362.2332772 2025-08-16,08:32:19.000,228,10969929,12605,0,1755333138,13012.73239923,37.67259459000343,53362.19834160001 2025-08-16,08:32:20.000,228,10969914,12965,0,1755333139,13012.67177244,37.693741980001505,53362.226290080005 2025-08-16,08:32:21.000,228,10969929,13005,0,1755333140,13012.62461826999,37.67964372000279,53362.19834160001 2025-08-16,08:32:22.000,228,10969975,12685,0,1755333141,13012.597673029995,37.61620155000128,53362.21231584 2025-08-16,08:32:23.000,228,10969917,12725,0,1755333142,13012.52357361999,37.60915242000192,53362.21930296001 2025-08-16,08:32:24.000,228,10969918,13005,0,1755333143,13012.53030993,37.56685763999849,53362.24725144001 2025-08-16,08:32:25.000,228,10969956,12965,0,1755333144,13012.50336468999,37.53866112000105,53362.24725144001 2025-08-16,08:32:26.000,228,10969958,12765,0,1755333145,13012.476419449995,37.4963663400049,53362.17039312001 2025-08-16,08:32:27.000,228,10969883,12605,0,1755333146,13012.516837309995,37.475218949999544,53362.156418880004 2025-08-16,08:32:28.000,228,10969907,12685,0,1755333147,13012.44947421,37.43292417000339,53362.21930296001 2025-08-16,08:32:29.000,228,10969903,12765,0,1755333148,13012.36863849,37.3483346100038,53362.13545752 2025-08-16,08:32:30.000,228,10969882,12725,0,1755333149,13012.38884742,37.291941570001654,53362.128470400006 2025-08-16,08:32:31.000,228,10969927,12685,0,1755333150,13012.36863849,37.235548529999505,53362.14244464 2025-08-16,08:32:32.000,228,10969979,12805,0,1755333151,13012.32822063,37.19325375000335,53362.19834160001 2025-08-16,08:32:33.000,228,10969918,12885,0,1755333152,13012.334956939994,37.12981158000184,53362.156418880004 2025-08-16,08:32:34.000,228,10969922,12605,0,1755333153,13012.32148431999,37.101615060004406,53362.163406 2025-08-16,08:32:35.000,228,10969915,12965,0,1755333154,13012.355165869994,36.99587810999947,53362.21231584 2025-08-16,08:32:36.000,228,10969904,12805,0,1755333155,13012.395583729995,36.99587810999947,53362.17039312001 2025-08-16,08:32:37.000,228,10969882,12685,0,1755333156,13012.40905635,36.89719029000116,53362.14943176001 2025-08-16,08:32:38.000,228,10969919,12765,0,1755333157,13012.40905635,36.826698990000295,53362.156418880004 2025-08-16,08:32:39.000,228,10969945,12685,0,1755333158,13012.496628379995,36.770305949998146,53362.10052192001 2025-08-16,08:32:40.000,228,10969875,12765,0,1755333159,13012.52357361999,36.657519870001124,53362.0935348 2025-08-16,08:32:41.000,228,10969899,12645,0,1755333160,13012.597673029995,36.608175959998334,53362.0935348 2025-08-16,08:32:42.000,228,10969937,12805,0,1755333161,13012.617881959995,36.55178292000346,53362.12148328001 2025-08-16,08:32:43.000,228,10969917,12845,0,1755333162,13012.62461826999,36.50948814000003,53362.12148328001 2025-08-16,08:32:44.000,228,10969916,12965,0,1755333163,13012.617881959995,36.417849450001086,53362.08654768 2025-08-16,08:32:45.000,228,10969894,12605,0,1755333164,13012.617881959995,36.34030902000086,53362.05161208001 2025-08-16,08:32:46.000,228,10969911,13005,0,1755333165,13012.557255169995,36.26981771999999,53362.08654768 2025-08-16,08:32:47.000,228,10969870,12805,0,1755333166,13012.510101,36.185228160000406,53362.03065072001 2025-08-16,08:32:48.000,228,10969903,12965,0,1755333167,13012.40905635,36.10768773000018,53362.0935348 2025-08-16,08:32:49.000,228,10969904,12525,0,1755333168,13012.334956939994,35.99490165000316,53362.00270224001 2025-08-16,08:32:50.000,228,10969922,12965,0,1755333169,13012.287802769999,35.94555774000037,53362.07257344 2025-08-16,08:32:51.000,228,10969921,13085,0,1755333170,13012.220439669989,35.90326296000421,53361.98174088001 2025-08-16,08:32:52.000,228,10969926,12725,0,1755333171,13012.052031919993,35.846869920002064,53362.00270224001 2025-08-16,08:32:53.000,228,10969916,12765,0,1755333172,13011.937514650002,35.776378620001196,53361.92584392 2025-08-16,08:32:54.000,228,10969943,12725,0,1755333173,13011.856678930002,35.72703470999841,53361.890908320005 2025-08-16,08:32:55.000,228,10969966,12805,0,1755333174,13011.742161659997,35.69178906000161,53361.90488256 2025-08-16,08:32:56.000,228,10969914,12685,0,1755333175,13011.634380700001,35.656543410004815,53361.8489856 2025-08-16,08:32:57.000,228,10969930,12765,0,1755333176,13011.540072359996,35.59310124000331,53361.793088640006 2025-08-16,08:32:58.000,228,10969903,13125,0,1755333177,13011.55354498,35.58605211000395,53361.73719168 2025-08-16,08:32:59.000,228,10969926,12765,0,1755333178,13011.48618187999,35.57900298000459,53361.7092432 2025-08-16,08:33:00.000,228,10969945,12605,0,1755333179,13011.42555508999,35.53670820000116,53361.639372 2025-08-16,08:33:01.000,228,10969952,12725,0,1755333180,13011.439027709996,35.45916777000093,53361.63238488 2025-08-16,08:33:02.000,228,10969958,13085,0,1755333181,13011.41208247,35.46621690000029,53361.625397760006 2025-08-16,08:33:03.000,228,10969921,12805,0,1755333182,13011.36492829999,35.438020380002854,53361.54853944001 2025-08-16,08:33:04.000,228,10969927,12725,0,1755333183,13011.378400919995,35.423922120004136,53361.555526560005 2025-08-16,08:33:05.000,228,10969920,12765,0,1755333184,13011.34471936999,35.39572559999942,53361.52059096 2025-08-16,08:33:06.000,228,10969903,12925,0,1755333185,13011.32451043999,35.325234299998556,53361.47866824001 2025-08-16,08:33:07.000,228,10969941,12925,0,1755333186,13011.30430150999,35.31113603999984,53361.41578416 2025-08-16,08:33:08.000,228,10969909,12845,0,1755333187,13011.30430150999,35.3181851699992,53361.36687432 2025-08-16,08:33:09.000,228,10969950,12925,0,1755333188,13011.32451043999,35.34638169000391,53361.36687432 2025-08-16,08:33:10.000,228,10969955,12845,0,1755333189,13011.31103782,35.332283429997915,53361.317964480004 2025-08-16,08:33:11.000,228,10969882,12765,0,1755333190,13011.29082889,35.381627340000705,53361.31097736001 2025-08-16,08:33:12.000,228,10969944,12845,0,1755333191,13011.31103782,35.381627340000705,53361.31097736001 2025-08-16,08:33:13.000,228,10969906,12605,0,1755333192,13011.36492829999,35.423922120004136,53361.2550804 2025-08-16,08:33:14.000,228,10969935,12725,0,1755333193,13011.31103782,35.45916777000093,53361.24809328 2025-08-16,08:33:15.000,228,10969933,12645,0,1755333194,13011.35145568,35.45916777000093,53361.1852092 2025-08-16,08:33:16.000,228,10969897,12725,0,1755333195,13011.398609849995,35.47326602999965,53361.19918344 2025-08-16,08:33:17.000,228,10969891,12685,0,1755333196,13011.4322914,35.54375733000052,53361.10835088 2025-08-16,08:33:18.000,228,10969888,12765,0,1755333197,13011.49291819,35.564904719998594,53361.11533800001 2025-08-16,08:33:19.000,228,10969924,12885,0,1755333198,13011.526599739991,35.63539601999946,53361.08738952 2025-08-16,08:33:20.000,228,10969887,12605,0,1755333199,13011.641117009996,35.67064167000353,53361.11533800001 2025-08-16,08:33:21.000,228,10969932,12845,0,1755333200,13011.668062249992,35.70588732000033,53361.10835088 2025-08-16,08:33:22.000,228,10969921,12605,0,1755333201,13011.742161659997,35.734083839997766,53361.101363760004 2025-08-16,08:33:23.000,228,10969893,12765,0,1755333202,13011.789315829992,35.76932949000184,53361.052453920005 2025-08-16,08:33:24.000,228,10969943,12685,0,1755333203,13011.822997379997,35.839820790002705,53361.122325120006 2025-08-16,08:33:25.000,228,10969906,12645,0,1755333204,13011.863415239997,35.86801731000014,53361.11533800001 2025-08-16,08:33:26.000,228,10969932,12845,0,1755333205,13011.843206309997,35.94555774000037,53361.09437664001 2025-08-16,08:33:27.000,228,10969936,12685,0,1755333206,13011.876887860002,36.008999910001876,53361.14328648001 2025-08-16,08:33:28.000,228,10969927,12725,0,1755333207,13011.870151549992,36.058343820004666,53361.08738952 2025-08-16,08:33:29.000,228,10969898,12805,0,1755333208,13011.890360479993,36.07949121000274,53361.101363760004 2025-08-16,08:33:30.000,228,10969847,12805,0,1755333209,13011.950987269993,36.1217859899989,53361.09437664001 2025-08-16,08:33:31.000,228,10969931,12805,0,1755333210,13011.924042029998,36.12883511999826,53361.07341528001 2025-08-16,08:33:32.000,228,10969869,12845,0,1755333211,13012.004877749998,36.14998251000361,53361.11533800001 2025-08-16,08:33:33.000,228,10969906,12765,0,1755333212,13012.078977159988,36.07949121000274,53361.15726072 2025-08-16,08:33:34.000,228,10969913,12765,0,1755333213,13012.200230739989,36.03719642999931,53361.101363760004 2025-08-16,08:33:35.000,228,10969910,13005,0,1755333214,13012.26085752999,35.98080339000444,53361.122325120006 2025-08-16,08:33:36.000,228,10969894,12645,0,1755333215,13012.395583729995,35.99490165000316,53361.12931224 2025-08-16,08:33:37.000,228,10969925,12845,0,1755333216,13012.577464099995,35.88211556999886,53361.101363760004 2025-08-16,08:33:38.000,228,10969951,12805,0,1755333217,13012.725662919991,35.86801731000014,53361.11533800001 2025-08-16,08:33:39.000,228,10969964,13045,0,1755333218,13012.880598049996,35.832771660003345,53361.150273600004 2025-08-16,08:33:40.000,228,10969922,12925,0,1755333219,13013.055742110002,35.783427750000556,53361.1852092 2025-08-16,08:33:41.000,228,10969921,12605,0,1755333220,13013.203940929998,35.776378620001196,53361.20617056 2025-08-16,08:33:42.000,228,10969921,12725,0,1755333221,13013.251095099993,35.68473993000225,53361.21315768001 2025-08-16,08:33:43.000,228,10969956,12805,0,1755333222,13013.318458199989,35.64949427999818,53361.220144800005 2025-08-16,08:33:44.000,228,10969905,12765,0,1755333223,13013.372348679994,35.64949427999818,53361.269054640004 2025-08-16,08:33:45.000,228,10969924,12685,0,1755333224,13013.439711779989,35.64949427999818,53361.28302888001 2025-08-16,08:33:46.000,228,10969939,12925,0,1755333225,13013.45992070999,35.663592540004174,53361.30399024 2025-08-16,08:33:47.000,228,10969943,13045,0,1755333226,13013.534020119994,35.64244514999882,53361.35290008 2025-08-16,08:33:48.000,228,10969947,12765,0,1755333227,13013.60811953,35.67769080000289,53361.41578416 2025-08-16,08:33:49.000,228,10969956,12685,0,1755333228,13013.64180107999,35.67769080000289,53361.36687432 2025-08-16,08:33:50.000,228,10969982,12805,0,1755333229,13013.68221893999,35.69178906000161,53361.485655360004 2025-08-16,08:33:51.000,228,10969913,12645,0,1755333230,13013.70242786999,35.69178906000161,53361.45071976001 2025-08-16,08:33:52.000,228,10969933,12725,0,1755333231,13013.76979097,35.69883819000097,53361.52757808001 2025-08-16,08:33:53.000,228,10969964,12965,0,1755333232,13013.7899999,35.75523123000312,53361.57648792001 2025-08-16,08:33:54.000,228,10969921,12885,0,1755333233,13013.84389037999,35.783427750000556,53361.52757808001 2025-08-16,08:33:55.000,228,10969941,12965,0,1755333234,13013.877571929996,35.80457513999863,53361.57648792001 2025-08-16,08:33:56.000,228,10969954,12885,0,1755333235,13013.87083562,35.839820790002705,53361.57648792001 2025-08-16,08:33:57.000,228,10969921,12805,0,1755333236,13013.91125348,35.88916469999822,53361.61841064001 2025-08-16,08:33:58.000,228,10969935,12965,0,1755333237,13013.924726099991,35.93850861000101,53361.70225608 2025-08-16,08:33:59.000,228,10969918,12605,0,1755333238,13013.924726099991,35.93850861000101,53361.674307600006 2025-08-16,08:34:00.000,228,10969931,12765,0,1755333239,13013.91125348,35.98080339000444,53361.7092432 2025-08-16,08:34:01.000,228,10969915,12925,0,1755333240,13013.924726099991,35.9878525200038,53361.73719168 2025-08-16,08:34:02.000,228,10969903,12725,0,1755333241,13013.89104455,36.023098170000594,53361.74417880001 2025-08-16,08:34:03.000,228,10969943,12685,0,1755333242,13013.958407649996,36.023098170000594,53361.772127280004 2025-08-16,08:34:04.000,228,10969916,12605,0,1755333243,13013.944935029991,36.04424555999867,53361.74417880001 2025-08-16,08:34:05.000,228,10969963,12925,0,1755333244,13013.978616579996,36.11473685999954,53361.81405000001 2025-08-16,08:34:06.000,228,10969927,12805,0,1755333245,13014.012298130001,36.12883511999826,53361.87693408 2025-08-16,08:34:07.000,228,10969912,13045,0,1755333246,13014.045979679991,36.17112990000169,53361.86994696 2025-08-16,08:34:08.000,228,10969920,12805,0,1755333247,13014.079661229996,36.185228160000406,53361.93283104001 2025-08-16,08:34:09.000,228,10969925,12925,0,1755333248,13014.079661229996,36.17817903000105,53361.92584392 2025-08-16,08:34:10.000,228,10969901,12925,0,1755333249,13014.153760640002,36.22047381000448,53361.97475376 2025-08-16,08:34:11.000,228,10969938,12765,0,1755333250,13014.126815399992,36.29096510999807,53362.009689360006 2025-08-16,08:34:12.000,228,10969911,12965,0,1755333251,13014.079661229996,36.3332598900015,53362.0236636 2025-08-16,08:34:13.000,228,10969918,12725,0,1755333252,13014.072924920001,36.36145640999894,53362.01667648 2025-08-16,08:34:14.000,228,10969931,12685,0,1755333253,13014.086397539992,36.368505539998296,53362.01667648 2025-08-16,08:34:15.000,228,10969957,12725,0,1755333254,13014.079661229996,36.417849450001086,53362.107509040005 2025-08-16,08:34:16.000,228,10969941,13045,0,1755333255,13014.120079089997,36.481291620002594,53362.0935348 2025-08-16,08:34:17.000,228,10969958,12565,0,1755333256,13014.160496949997,36.481291620002594,53362.0935348 2025-08-16,08:34:18.000,228,10969950,12765,0,1755333257,13014.180705879997,36.51653726999939,53362.0935348 2025-08-16,08:34:19.000,228,10969909,12885,0,1755333258,13014.248068979992,36.53768466000474,53362.19135448 2025-08-16,08:34:20.000,228,10969959,13125,0,1755333259,13014.268277909992,36.51653726999939,53362.177380240006 2025-08-16,08:34:21.000,228,10969931,12805,0,1755333260,13014.349113629993,36.50948814000003,53362.24725144001 2025-08-16,08:34:22.000,228,10969918,12565,0,1755333261,13014.429949349993,36.50243901000067,53362.25423856 2025-08-16,08:34:23.000,228,10969899,12925,0,1755333262,13014.416476730003,36.481291620002594,53362.26821280001 2025-08-16,08:34:24.000,228,10969929,12765,0,1755333263,13014.477103519988,36.49538988000131,53362.3031484 2025-08-16,08:34:25.000,228,10969946,12805,0,1755333264,13014.510785069993,36.467193360003876,53362.25423856 2025-08-16,08:34:26.000,228,10969929,12925,0,1755333265,13014.497312449988,36.431947709999804,53362.31013552 2025-08-16,08:34:27.000,228,10969928,12645,0,1755333266,13014.537730309989,36.424898580000445,53362.33109688 2025-08-16,08:34:28.000,228,10969943,12645,0,1755333267,13014.605093409999,36.34735815000022,53362.35205824 2025-08-16,08:34:29.000,228,10969941,12645,0,1755333268,13014.685929129999,36.25571946000127,53362.35205824 2025-08-16,08:34:30.000,228,10969944,12845,0,1755333269,13014.78023746999,36.206375549998484,53362.35904536 2025-08-16,08:34:31.000,228,10969944,12645,0,1755333270,13014.84760057,36.13588425000489,53362.41494232001 2025-08-16,08:34:32.000,228,10969981,12805,0,1755333271,13014.935172599995,36.00195078000252,53362.42192944 2025-08-16,08:34:33.000,228,10969908,12805,0,1755333272,13014.995799389995,35.90326296000421,53362.40096808 2025-08-16,08:34:34.000,228,10969917,12965,0,1755333273,13015.0698988,35.832771660003345,53362.41494232001 2025-08-16,08:34:35.000,228,10969941,12845,0,1755333274,13015.11031666,35.734083839997766,53362.45686504001 2025-08-16,08:34:36.000,228,10969939,12485,0,1755333275,13015.143998209991,35.6283468900001,53362.41494232001 2025-08-16,08:34:37.000,228,10969915,13005,0,1755333276,13015.12378927999,35.600150370002666,53362.41494232001 2025-08-16,08:34:38.000,228,10969950,12845,0,1755333277,13015.143998209991,35.564904719998594,53362.42891656 2025-08-16,08:34:39.000,228,10969934,12725,0,1755333278,13015.076635109996,35.50851168000372,53362.38000672 2025-08-16,08:34:40.000,228,10969957,13005,0,1755333279,13015.06316248999,35.438020380002854,53362.4079552 2025-08-16,08:34:41.000,228,10969931,12765,0,1755333280,13014.96885415,35.40982385999814,53362.36603248001 2025-08-16,08:34:42.000,228,10969961,12765,0,1755333281,13014.90149104999,35.40982385999814,53362.38000672 2025-08-16,08:34:43.000,228,10969964,12725,0,1755333282,13014.84086425999,35.381627340000705,53362.36603248001 2025-08-16,08:34:44.000,228,10969959,12925,0,1755333283,13014.76002853999,35.31113603999984,53362.345071120006 2025-08-16,08:34:45.000,228,10969977,12605,0,1755333284,13014.706138059999,35.29703778000112,53362.35904536 2025-08-16,08:34:46.000,228,10969949,12885,0,1755333285,13014.652247579994,35.27589039000304,53362.324109760004 2025-08-16,08:34:47.000,228,10969964,12605,0,1755333286,13014.530993999993,35.25474299999769,53362.35904536 2025-08-16,08:34:48.000,228,10969946,12645,0,1755333287,13014.396267800003,35.23359560999961,53362.226290080005 2025-08-16,08:34:49.000,228,10969956,12965,0,1755333288,13014.301959459997,35.24064473999897,53362.26821280001 2025-08-16,08:34:50.000,228,10969958,12965,0,1755333289,13014.248068979992,35.22654648000025,53362.24725144001 2025-08-16,08:34:51.000,228,10969934,12805,0,1755333290,13014.126815399992,35.22654648000025,53362.19834160001 2025-08-16,08:34:52.000,228,10969955,12685,0,1755333291,13014.025770749991,35.25474299999769,53362.2332772 2025-08-16,08:34:53.000,228,10969948,12765,0,1755333292,13013.924726099991,35.23359560999961,53362.156418880004 2025-08-16,08:34:54.000,228,10969872,12965,0,1755333293,13013.837154069995,35.212448220001534,53362.12148328001 2025-08-16,08:34:55.000,228,10969919,12965,0,1755333294,13013.76979097,35.21949735000089,53362.06558632 2025-08-16,08:34:56.000,228,10969925,12725,0,1755333295,13013.64853739,35.1842517000041,53362.05161208001 2025-08-16,08:34:57.000,228,10969937,12765,0,1755333296,13013.54749274,35.1842517000041,53361.99571512 2025-08-16,08:34:58.000,228,10969922,12765,0,1755333297,13013.493602259994,35.1701534399981,53361.98174088001 2025-08-16,08:34:59.000,228,10969931,12965,0,1755333298,13013.419502849989,35.13490779000131,53361.91186968001 2025-08-16,08:35:00.000,228,10969927,12885,0,1755333299,13013.338667129989,35.163104309998744,53361.90488256 2025-08-16,08:35:01.000,228,10969954,12645,0,1755333300,13013.264567719998,35.13490779000131,53361.86994696 2025-08-16,08:35:02.000,228,10969946,12605,0,1755333301,13013.143314139998,35.141956920000666,53361.81405000001 2025-08-16,08:35:03.000,228,10969937,12605,0,1755333302,13013.096159970002,35.08556387999852,53361.74417880001 2025-08-16,08:35:04.000,228,10969911,12685,0,1755333303,13013.028796869992,35.10671127000387,53361.74417880001 2025-08-16,08:35:05.000,228,10969901,12805,0,1755333304,13012.914279600001,35.12785866000195,53361.69526896001 2025-08-16,08:35:06.000,228,10969978,12765,0,1755333305,13012.846916499991,35.12785866000195,53361.66033336 2025-08-16,08:35:07.000,228,10969926,12605,0,1755333306,13012.786289709991,35.11376040000323,53361.58347504 2025-08-16,08:35:08.000,228,10969937,13005,0,1755333307,13012.745871849991,35.09966214000451,53361.59744928001 2025-08-16,08:35:09.000,228,10969981,13045,0,1755333308,13012.698717679996,35.092613009997876,53361.5695008 2025-08-16,08:35:10.000,228,10969936,12645,0,1755333309,13012.62461826999,35.0714656199998,53361.506616720006 2025-08-16,08:35:11.000,228,10969885,12765,0,1755333310,13012.577464099995,35.08556387999852,53361.45071976001 2025-08-16,08:35:12.000,228,10969975,12645,0,1755333311,13012.59093672,35.05736736000108,53361.436745520004 2025-08-16,08:35:13.000,228,10969945,12725,0,1755333312,13012.48989207,35.08556387999852,53361.3948228 2025-08-16,08:35:14.000,228,10969928,12965,0,1755333313,13012.46968314,35.092613009997876,53361.33193872001 2025-08-16,08:35:15.000,228,10969941,12965,0,1755333314,13012.456210519995,35.0714656199998,53361.31097736001 2025-08-16,08:35:16.000,228,10969924,12605,0,1755333315,13012.42926528,35.05031823000172,53361.29700312 2025-08-16,08:35:17.000,228,10969918,12685,0,1755333316,13012.456210519995,35.05736736000108,53361.27604176 2025-08-16,08:35:18.000,228,10969925,12685,0,1755333317,13012.436001589995,35.06441649000044,53361.21315768001 2025-08-16,08:35:19.000,228,10969946,12765,0,1755333318,13012.48315575999,35.0714656199998,53361.20617056 2025-08-16,08:35:20.000,228,10969958,12565,0,1755333319,13012.48315575999,35.07851474999916,53361.17822208 2025-08-16,08:35:21.000,228,10969902,12685,0,1755333320,13012.456210519995,35.07851474999916,53361.13629936 2025-08-16,08:35:22.000,228,10969940,12765,0,1755333321,13012.476419449995,35.11376040000323,53361.14328648001 2025-08-16,08:35:23.000,228,10969937,12885,0,1755333322,13012.510101,35.149006050000025,53361.0804024 2025-08-16,08:35:24.000,228,10969924,12765,0,1755333323,13012.510101,35.09966214000451,53361.07341528001 2025-08-16,08:35:25.000,228,10969924,12605,0,1755333324,13012.52357361999,35.11376040000323,53361.003544080006 2025-08-16,08:35:26.000,228,10969948,12725,0,1755333325,13012.48989207,35.13490779000131,53361.01751832 2025-08-16,08:35:27.000,228,10969971,12725,0,1755333326,13012.52357361999,35.13490779000131,53360.99655696001 2025-08-16,08:35:28.000,228,10969940,12965,0,1755333327,13012.56399147999,35.12785866000195,53361.02450544001 2025-08-16,08:35:29.000,228,10969921,12885,0,1755333328,13012.557255169995,35.156055179999385,53360.96860848 2025-08-16,08:35:30.000,228,10969975,12845,0,1755333329,13012.557255169995,35.141956920000666,53360.933672880004 2025-08-16,08:35:31.000,228,10969909,12685,0,1755333330,13012.57072779,35.12080953000259,53360.933672880004 2025-08-16,08:35:32.000,228,10969939,12765,0,1755333331,13012.59093672,35.149006050000025,53360.91271152 2025-08-16,08:35:33.000,228,10969926,12925,0,1755333332,13012.59093672,35.12785866000195,53360.90572440001 2025-08-16,08:35:34.000,228,10969939,13045,0,1755333333,13012.59093672,35.156055179999385,53360.84284032 2025-08-16,08:35:35.000,228,10969971,12885,0,1755333334,13012.58420040999,35.13490779000131,53360.884763040005 2025-08-16,08:35:36.000,228,10969941,12845,0,1755333335,13012.52357361999,35.13490779000131,53360.87777592001 2025-08-16,08:35:37.000,228,10969908,12725,0,1755333336,13012.557255169995,35.149006050000025,53360.86380168 2025-08-16,08:35:38.000,228,10969949,12885,0,1755333337,13012.50336468999,35.11376040000323,53360.8009176 2025-08-16,08:35:39.000,228,10969908,12885,0,1755333338,13012.52357361999,35.09966214000451,53360.82886608001 2025-08-16,08:35:40.000,228,10969969,12805,0,1755333339,13012.50336468999,35.0714656199998,53360.79393048 2025-08-16,08:35:41.000,228,10969969,12765,0,1755333340,13012.496628379995,35.0714656199998,53360.77296912 2025-08-16,08:35:42.000,228,10969873,12765,0,1755333341,13012.50336468999,35.06441649000044,53360.814891840004 2025-08-16,08:35:43.000,228,10969945,12685,0,1755333342,13012.48315575999,35.05736736000108,53360.786943360006 2025-08-16,08:35:44.000,228,10969927,12725,0,1755333343,13012.510101,35.06441649000044,53360.77995624001 2025-08-16,08:35:45.000,228,10969952,12845,0,1755333344,13012.48989207,35.00802344999829,53360.6961108 2025-08-16,08:35:46.000,228,10969911,12565,0,1755333345,13012.44947421,35.036219970003,53360.717072160005 2025-08-16,08:35:47.000,228,10969901,12725,0,1755333346,13012.46968314,35.04326910000236,53360.765982000004 2025-08-16,08:35:48.000,228,10969956,12765,0,1755333347,13012.476419449995,35.029170840003644,53360.74502064 2025-08-16,08:35:49.000,228,10969928,12765,0,1755333348,13012.42926528,35.029170840003644,53360.647200960004 2025-08-16,08:35:50.000,228,10969917,12765,0,1755333349,13012.44947421,35.01507257999765,53360.6961108 2025-08-16,08:35:51.000,228,10969932,12765,0,1755333350,13012.40905635,35.022121710004285,53360.6262396 2025-08-16,08:35:52.000,228,10969928,12725,0,1755333351,13012.42252896999,35.05031823000172,53360.64021384001 2025-08-16,08:35:53.000,228,10969925,12725,0,1755333352,13012.436001589995,35.04326910000236,53360.56335552 2025-08-16,08:35:54.000,228,10969898,13005,0,1755333353,13012.44273789999,35.05031823000172,53360.60527824 2025-08-16,08:35:55.000,228,10969966,12725,0,1755333354,13012.48989207,35.07851474999916,53360.57034264001 2025-08-16,08:35:56.000,228,10969949,12725,0,1755333355,13012.476419449995,35.12785866000195,53360.57034264001 2025-08-16,08:35:57.000,228,10969916,12725,0,1755333356,13012.48315575999,35.13490779000131,53360.52841992 2025-08-16,08:35:58.000,228,10969931,12765,0,1755333357,13012.496628379995,35.17720257000474,53360.49348432001 2025-08-16,08:35:59.000,228,10969972,12805,0,1755333358,13012.52357361999,35.22654648000025,53360.46553584 2025-08-16,08:36:00.000,228,10969923,13125,0,1755333359,13012.537046239995,35.23359560999961,53360.51444568 2025-08-16,08:36:01.000,228,10969963,12685,0,1755333360,13012.52357361999,35.23359560999961,53360.52841992 2025-08-16,08:36:02.000,228,10969878,12805,0,1755333361,13012.50336468999,35.28998865000176,53360.52841992 2025-08-16,08:36:03.000,228,10969928,12925,0,1755333362,13012.56399147999,35.325234299998556,53360.49348432001 2025-08-16,08:36:04.000,228,10969939,12685,0,1755333363,13012.537046239995,35.388676470000064,53360.47252296001 2025-08-16,08:36:05.000,228,10969894,12845,0,1755333364,13012.56399147999,35.423922120004136,53360.45854872 2025-08-16,08:36:06.000,228,10969962,12765,0,1755333365,13012.54378254999,35.438020380002854,53360.40265176001 2025-08-16,08:36:07.000,228,10969954,12845,0,1755333366,13012.617881959995,35.48031515999901,53360.46553584 2025-08-16,08:36:08.000,228,10969917,13125,0,1755333367,13012.65156351,35.52260994000244,53360.43758736 2025-08-16,08:36:09.000,228,10969920,12805,0,1755333368,13012.7121903,35.54375733000052,53360.42361312001 2025-08-16,08:36:10.000,228,10969902,12525,0,1755333369,13012.766080779991,35.57195384999795,53360.451561600006 2025-08-16,08:36:11.000,228,10969884,12765,0,1755333370,13012.779553399996,35.58605211000395,53360.40963888 2025-08-16,08:36:12.000,228,10969921,12605,0,1755333371,13012.853652810001,35.57900298000459,53360.40265176001 2025-08-16,08:36:13.000,228,10969908,12765,0,1755333372,13012.860389119996,35.59310124000331,53360.332780560006 2025-08-16,08:36:14.000,228,10969912,12765,0,1755333373,13012.907543289992,35.614248630001384,53360.40963888 2025-08-16,08:36:15.000,228,10969869,12925,0,1755333374,13012.900806979997,35.64244514999882,53360.33976768 2025-08-16,08:36:16.000,228,10969878,12605,0,1755333375,13012.900806979997,35.656543410004815,53360.39566464 2025-08-16,08:36:17.000,228,10969894,12765,0,1755333376,13012.887334359992,35.64949427999818,53360.332780560006 2025-08-16,08:36:18.000,228,10969950,12525,0,1755333377,13012.921015909997,35.656543410004815,53360.30483208001 2025-08-16,08:36:19.000,228,10969928,12605,0,1755333378,13012.914279600001,35.656543410004815,53360.29784496 2025-08-16,08:36:20.000,228,10969896,12965,0,1755333379,13012.894070670001,35.71293644999969,53360.332780560006 2025-08-16,08:36:21.000,228,10969945,12605,0,1755333380,13012.914279600001,35.71293644999969,53360.33976768 2025-08-16,08:36:22.000,228,10969885,12685,0,1755333381,13012.941224839997,35.76228036000248,53360.332780560006 2025-08-16,08:36:23.000,228,10969904,12845,0,1755333382,13012.880598049996,35.76932949000184,53360.26989648 2025-08-16,08:36:24.000,228,10969883,12845,0,1755333383,13012.887334359992,35.790476879999915,53360.26989648 2025-08-16,08:36:25.000,228,10969952,12805,0,1755333384,13012.934488530002,35.76228036000248,53360.23496088001 2025-08-16,08:36:26.000,228,10969882,12685,0,1755333385,13012.927752219992,35.76932949000184,53360.22098664 2025-08-16,08:36:27.000,228,10969928,13005,0,1755333386,13012.995115320002,35.825722530003986,53360.25592224001 2025-08-16,08:36:28.000,228,10969910,12885,0,1755333387,13012.995115320002,35.776378620001196,53360.20002528 2025-08-16,08:36:29.000,228,10969911,12765,0,1755333388,13013.015324250002,35.783427750000556,53360.15111544 2025-08-16,08:36:30.000,228,10969931,12725,0,1755333389,13013.075951040002,35.776378620001196,53360.20002528 2025-08-16,08:36:31.000,228,10969916,13005,0,1755333390,13013.116368900002,35.790476879999915,53360.20701240001 2025-08-16,08:36:32.000,228,10969935,12965,0,1755333391,13013.143314139998,35.797526009999274,53360.22797376 2025-08-16,08:36:33.000,228,10969906,12885,0,1755333392,13013.244358789998,35.81867340000463,53360.22797376 2025-08-16,08:36:34.000,228,10969875,12925,0,1755333393,13013.197204620003,35.776378620001196,53360.20701240001 2025-08-16,08:36:35.000,228,10969951,12845,0,1755333394,13013.237622479988,35.776378620001196,53360.15111544 2025-08-16,08:36:36.000,228,10969947,12765,0,1755333395,13013.278040339988,35.776378620001196,53360.1720768 2025-08-16,08:36:37.000,228,10969915,12765,0,1755333396,13013.365612369998,35.783427750000556,53360.13714120001 2025-08-16,08:36:38.000,228,10969888,12925,0,1755333397,13013.365612369998,35.790476879999915,53360.20701240001 2025-08-16,08:36:39.000,228,10969916,12805,0,1755333398,13013.399293919989,35.790476879999915,53360.20002528 2025-08-16,08:36:40.000,228,10969909,12965,0,1755333399,13013.406030229999,35.797526009999274,53360.15111544 2025-08-16,08:36:41.000,228,10969914,12845,0,1755333400,13013.446448089999,35.776378620001196,53360.15111544 2025-08-16,08:36:42.000,228,10969870,13005,0,1755333401,13013.453184399994,35.81162426999799,53360.18605104001 2025-08-16,08:36:43.000,228,10969941,12525,0,1755333402,13013.48012963999,35.832771660003345,53360.12316696 2025-08-16,08:36:44.000,228,10969981,12805,0,1755333403,13013.52054749999,35.825722530003986,53360.13015408 2025-08-16,08:36:45.000,228,10969946,12765,0,1755333404,13013.513811189994,35.81867340000463,53360.15810256001 2025-08-16,08:36:46.000,228,10969903,12485,0,1755333405,13013.513811189994,35.797526009999274,53360.144128320004 2025-08-16,08:36:47.000,228,10969931,12525,0,1755333406,13013.507074879999,35.81162426999799,53360.10919272001 2025-08-16,08:36:48.000,228,10969912,12685,0,1755333407,13013.54749274,35.797526009999274,53360.13015408 2025-08-16,08:36:49.000,228,10969924,12765,0,1755333408,13013.534020119994,35.790476879999915,53360.12316696 2025-08-16,08:36:50.000,228,10969934,12965,0,1755333409,13013.527283809999,35.81162426999799,53360.0323344 2025-08-16,08:36:51.000,228,10969896,13005,0,1755333410,13013.594646909994,35.85391905000142,53360.095218480004 2025-08-16,08:36:52.000,228,10969935,12805,0,1755333411,13013.54749274,35.8750664399995,53360.08823136001 2025-08-16,08:36:53.000,228,10969918,12605,0,1755333412,13013.60811953,35.8750664399995,53360.12316696 2025-08-16,08:36:54.000,228,10969951,12685,0,1755333413,13013.62832846,35.91031209000357,53360.12316696 2025-08-16,08:36:55.000,228,10969911,12885,0,1755333414,13013.635064769995,35.93850861000101,53360.10919272001 2025-08-16,08:36:56.000,228,10969915,12805,0,1755333415,13013.675482629995,35.92441035000229,53360.12316696 2025-08-16,08:36:57.000,228,10969903,12685,0,1755333416,13013.70242786999,35.95260686999973,53360.12316696 2025-08-16,08:36:58.000,228,10969905,12885,0,1755333417,13013.76979097,35.94555774000037,53360.13015408 2025-08-16,08:36:59.000,228,10969946,12565,0,1755333418,13013.7899999,35.93145948000165,53360.12316696 2025-08-16,08:37:00.000,228,10969926,12765,0,1755333419,13013.82368144999,35.91031209000357,53360.10919272001 2025-08-16,08:37:01.000,228,10969981,12885,0,1755333420,13013.837154069995,35.959655999999086,53360.1022056 2025-08-16,08:37:02.000,228,10969920,12685,0,1755333421,13013.816945139995,35.93145948000165,53360.1022056 2025-08-16,08:37:03.000,228,10969958,12805,0,1755333422,13013.78326358999,35.93850861000101,53360.08823136001 2025-08-16,08:37:04.000,228,10969916,12725,0,1755333423,13013.80347251999,35.90326296000421,53360.1022056 2025-08-16,08:37:05.000,228,10969914,12805,0,1755333424,13013.837154069995,35.825722530003986,53360.08124424 2025-08-16,08:37:06.000,228,10969908,12925,0,1755333425,13013.83041776,35.81162426999799,53360.165089680006 2025-08-16,08:37:07.000,228,10969914,12725,0,1755333426,13013.81020883,35.80457513999863,53360.22797376 2025-08-16,08:37:08.000,228,10969877,12805,0,1755333427,13013.84389037999,35.832771660003345,53360.18605104001 2025-08-16,08:37:09.000,228,10969939,13005,0,1755333428,13013.86409930999,35.790476879999915,53360.20002528 2025-08-16,08:37:10.000,228,10969963,12685,0,1755333429,13013.85062669,35.7411329700044,53360.18605104001 2025-08-16,08:37:11.000,228,10969960,12725,0,1755333430,13013.87083562,35.76228036000248,53360.22098664 2025-08-16,08:37:12.000,228,10969891,13005,0,1755333431,13013.857362999996,35.74818210000376,53360.18605104001 2025-08-16,08:37:13.000,228,10969896,12845,0,1755333432,13013.897780859996,35.71293644999969,53360.19303816 2025-08-16,08:37:14.000,228,10969929,12605,0,1755333433,13013.88430823999,35.70588732000033,53360.15810256001 2025-08-16,08:37:15.000,228,10969916,12725,0,1755333434,13013.877571929996,35.67064167000353,53360.19303816 2025-08-16,08:37:16.000,228,10969904,12725,0,1755333435,13013.877571929996,35.663592540004174,53360.165089680006 2025-08-16,08:37:17.000,228,10969935,12885,0,1755333436,13013.91125348,35.62129776000074,53360.13714120001 2025-08-16,08:37:18.000,228,10969953,12765,0,1755333437,13013.917989789996,35.58605211000395,53360.19303816 2025-08-16,08:37:19.000,228,10969947,13005,0,1755333438,13013.89104455,35.57195384999795,53360.1720768 2025-08-16,08:37:20.000,228,10969936,12565,0,1755333439,13013.88430823999,35.54375733000052,53360.18605104001 2025-08-16,08:37:21.000,228,10969928,12645,0,1755333440,13013.877571929996,35.54375733000052,53360.144128320004 2025-08-16,08:37:22.000,228,10969928,13005,0,1755333441,13013.89104455,35.550806459999876,53360.18605104001 2025-08-16,08:37:23.000,228,10969897,12565,0,1755333442,13013.91125348,35.48736428999837,53360.1720768 2025-08-16,08:37:24.000,228,10969945,12645,0,1755333443,13013.917989789996,35.51556081000308,53360.12316696 2025-08-16,08:37:25.000,228,10969902,12725,0,1755333444,13013.95167134,35.5296590700018,53360.095218480004 2025-08-16,08:37:26.000,228,10969933,12805,0,1755333445,13013.985352889991,35.53670820000116,53360.10919272001 2025-08-16,08:37:27.000,228,10969894,13005,0,1755333446,13014.005561819991,35.550806459999876,53360.13714120001 2025-08-16,08:37:28.000,228,10969932,12925,0,1755333447,13013.998825509996,35.5296590700018,53360.15111544 2025-08-16,08:37:29.000,228,10969934,12685,0,1755333448,13014.045979679991,35.557855589999235,53360.116179840006 2025-08-16,08:37:30.000,228,10969929,12725,0,1755333449,13014.032507060001,35.564904719998594,53360.05329576 2025-08-16,08:37:31.000,228,10969927,12925,0,1755333450,13014.059452299996,35.57900298000459,53360.08124424 2025-08-16,08:37:32.000,228,10969907,12725,0,1755333451,13014.005561819991,35.58605211000395,53360.0323344 2025-08-16,08:37:33.000,228,10969870,12765,0,1755333452,13014.025770749991,35.62129776000074,53360.06028288 2025-08-16,08:37:34.000,228,10969899,12965,0,1755333453,13014.039243369996,35.663592540004174,53360.05329576 2025-08-16,08:37:35.000,228,10969943,13005,0,1755333454,13014.012298130001,35.70588732000033,53360.05329576 2025-08-16,08:37:36.000,228,10969912,12605,0,1755333455,13013.998825509996,35.71998557999905,53360.01836016001 2025-08-16,08:37:37.000,228,10969914,12925,0,1755333456,13013.944935029991,35.783427750000556,53359.95547608 2025-08-16,08:37:38.000,228,10969911,12885,0,1755333457,13013.944935029991,35.790476879999915,53360.01836016001 2025-08-16,08:37:39.000,228,10969939,12725,0,1755333458,13013.917989789996,35.8750664399995,53359.976437440004 2025-08-16,08:37:40.000,228,10969959,13005,0,1755333459,13013.897780859996,35.91031209000357,53359.96945032001 2025-08-16,08:37:41.000,228,10969935,12845,0,1755333460,13013.91125348,35.91031209000357,53359.92054048001 2025-08-16,08:37:42.000,228,10969895,13125,0,1755333461,13013.87083562,35.91736122000293,53359.90656624 2025-08-16,08:37:43.000,228,10969892,13085,0,1755333462,13013.897780859996,35.95260686999973,53359.91355336 2025-08-16,08:37:44.000,228,10969918,13125,0,1755333463,13013.93146241,35.98080339000444,53359.892592 2025-08-16,08:37:45.000,228,10969929,12845,0,1755333464,13013.965143959991,35.98080339000444,53359.89957912001 2025-08-16,08:37:46.000,228,10969887,12965,0,1755333465,13013.938198719996,35.98080339000444,53359.892592 2025-08-16,08:37:47.000,228,10969896,12605,0,1755333466,13013.958407649996,35.98080339000444,53359.892592 2025-08-16,08:37:48.000,228,10969935,12845,0,1755333467,13013.998825509996,36.03014729999995,53359.84368216 2025-08-16,08:37:49.000,228,10969939,12885,0,1755333468,13014.005561819991,36.09358947000146,53359.85066928001 2025-08-16,08:37:50.000,228,10969915,12925,0,1755333469,13014.025770749991,36.10768773000018,53359.829707920006 2025-08-16,08:37:51.000,228,10969920,12805,0,1755333470,13013.97188027,36.16408077000233,53359.82272080001 2025-08-16,08:37:52.000,228,10969965,12605,0,1755333471,13013.938198719996,36.185228160000406,53359.808746560004 2025-08-16,08:37:53.000,228,10969992,12645,0,1755333472,13013.90451716999,36.27686684999935,53359.76682384 2025-08-16,08:37:54.000,228,10969941,12885,0,1755333473,13013.877571929996,36.3332598900015,53359.74586248 2025-08-16,08:37:55.000,228,10969952,13285,0,1755333474,13013.87083562,36.39670206000301,53359.70393976001 2025-08-16,08:37:56.000,228,10969953,12845,0,1755333475,13013.84389037999,36.45309509999788,53359.710926880005 2025-08-16,08:37:57.000,228,10969898,12965,0,1755333476,13013.87083562,36.52358639999875,53359.70393976001 2025-08-16,08:37:58.000,228,10969955,12805,0,1755333477,13013.897780859996,36.53768466000474,53359.72490112 2025-08-16,08:37:59.000,228,10969949,12605,0,1755333478,13013.87083562,36.63637248000305,53359.65502992001 2025-08-16,08:38:00.000,228,10969910,12685,0,1755333479,13014.005561819991,36.643421610002406,53359.710926880005 2025-08-16,08:38:01.000,228,10969945,12805,0,1755333480,13014.045979679991,36.71391291000327,53359.641055680004 2025-08-16,08:38:02.000,228,10969895,12685,0,1755333481,13014.106606469992,36.706863780003914,53359.613107200006 2025-08-16,08:38:03.000,228,10969956,12525,0,1755333482,13014.187442189992,36.71391291000327,53359.68297840001 2025-08-16,08:38:04.000,228,10969922,12965,0,1755333483,13014.281750529997,36.72096204000263,53359.68297840001 2025-08-16,08:38:05.000,228,10969965,13125,0,1755333484,13014.369322559993,36.72801117000199,53359.641055680004 2025-08-16,08:38:06.000,228,10969915,12645,0,1755333485,13014.443421969998,36.72096204000263,53359.69695264 2025-08-16,08:38:07.000,228,10969925,12565,0,1755333486,13014.530993999993,36.706863780003914,53359.73188824001 2025-08-16,08:38:08.000,228,10969936,12725,0,1755333487,13014.578148169989,36.706863780003914,53359.66900416 2025-08-16,08:38:09.000,228,10969922,12925,0,1755333488,13014.652247579994,36.706863780003914,53359.710926880005 2025-08-16,08:38:10.000,228,10969946,12645,0,1755333489,13014.665720199999,36.706863780003914,53359.68996552 2025-08-16,08:38:11.000,228,10969930,12805,0,1755333490,13014.672456509994,36.73506030000135,53359.759836720004 2025-08-16,08:38:12.000,228,10969960,12725,0,1755333491,13014.69940174999,36.73506030000135,53359.69695264 2025-08-16,08:38:13.000,228,10969928,12805,0,1755333492,13014.746555919999,36.72801117000199,53359.77381096001 2025-08-16,08:38:14.000,228,10969967,12605,0,1755333493,13014.733083299994,36.74915856000007,53359.759836720004 2025-08-16,08:38:15.000,228,10969943,12685,0,1755333494,13014.78697378,36.75620768999943,53359.75284960001 2025-08-16,08:38:16.000,228,10969916,12685,0,1755333495,13014.80044639999,36.706863780003914,53359.73188824001 2025-08-16,08:38:17.000,228,10969949,12685,0,1755333496,13014.82065532999,36.67161812999984,53359.70393976001 2025-08-16,08:38:18.000,228,10969935,12765,0,1755333497,13014.8678095,36.63637248000305,53359.74586248 2025-08-16,08:38:19.000,228,10969933,13005,0,1755333498,13014.894754739995,36.57293031000154,53359.717914 2025-08-16,08:38:20.000,228,10969904,12605,0,1755333499,13014.955381529995,36.51653726999939,53359.75284960001 2025-08-16,08:38:21.000,228,10969954,13125,0,1755333500,13014.96211783999,36.460144230004516,53359.68297840001 2025-08-16,08:38:22.000,228,10969956,12605,0,1755333501,13015.016008319995,36.38965293000365,53359.710926880005 2025-08-16,08:38:23.000,228,10969917,12485,0,1755333502,13015.04968987,36.36145640999894,53359.710926880005 2025-08-16,08:38:24.000,228,10969911,12645,0,1755333503,13015.08337141999,36.31211250000342,53359.70393976001 2025-08-16,08:38:25.000,228,10969973,12845,0,1755333504,13015.12378927999,36.27686684999935,53359.73887536 2025-08-16,08:38:26.000,228,10969912,12605,0,1755333505,13015.10358034999,36.234572070003196,53359.66900416 2025-08-16,08:38:27.000,228,10969873,12805,0,1755333506,13015.143998209991,36.185228160000406,53359.72490112 2025-08-16,08:38:28.000,228,10969921,12765,0,1755333507,13015.13052559,36.14998251000361,53359.76682384 2025-08-16,08:38:29.000,228,10969929,12605,0,1755333508,13015.15073452,36.10768773000018,53359.76682384 2025-08-16,08:38:30.000,228,10969951,12765,0,1755333509,13015.19115238,36.058343820004666,53359.73188824001 2025-08-16,08:38:31.000,228,10969932,12885,0,1755333510,13015.184416069991,36.00195078000252,53359.74586248 2025-08-16,08:38:32.000,228,10969910,12965,0,1755333511,13015.197888689996,35.94555774000037,53359.710926880005 2025-08-16,08:38:33.000,228,10969885,12965,0,1755333512,13015.184416069991,35.896213830004854,53359.77381096001 2025-08-16,08:38:34.000,228,10969953,12685,0,1755333513,13015.17094345,35.85391905000142,53359.759836720004 2025-08-16,08:38:35.000,228,10969923,12885,0,1755333514,13015.164207139991,35.80457513999863,53359.717914 2025-08-16,08:38:36.000,228,10969930,12725,0,1755333515,13015.17094345,35.776378620001196,53359.717914 2025-08-16,08:38:37.000,228,10969936,12525,0,1755333516,13015.143998209991,35.7411329700044,53359.68297840001 2025-08-16,08:38:38.000,228,10969892,12605,0,1755333517,13015.164207139991,35.67064167000353,53359.68996552 2025-08-16,08:38:39.000,228,10969895,12645,0,1755333518,13015.15073452,35.600150370002666,53359.717914 2025-08-16,08:38:40.000,228,10969922,12885,0,1755333519,13015.177679759996,35.57900298000459,53359.759836720004 2025-08-16,08:38:41.000,228,10969933,12965,0,1755333520,13015.15073452,35.5296590700018,53359.72490112 2025-08-16,08:38:42.000,228,10969943,12805,0,1755333521,13015.143998209991,35.48736428999837,53359.73188824001 2025-08-16,08:38:43.000,228,10969932,12965,0,1755333522,13015.12378927999,35.44506951000221,53359.710926880005 2025-08-16,08:38:44.000,228,10969861,12645,0,1755333523,13015.04968987,35.40277472999878,53359.68996552 2025-08-16,08:38:45.000,228,10969953,13125,0,1755333524,13015.04295355999,35.35343082000327,53359.710926880005 2025-08-16,08:38:46.000,228,10969931,12765,0,1755333525,13015.016008319995,35.31113603999984,53359.63406856001 2025-08-16,08:38:47.000,228,10969899,13005,0,1755333526,13014.96885415,35.22654648000025,53359.6480428 2025-08-16,08:38:48.000,228,10969888,12805,0,1755333527,13014.92169997999,35.22654648000025,53359.613107200006 2025-08-16,08:38:49.000,228,10969911,12765,0,1755333528,13014.88128211999,35.1701534399981,53359.59913296 2025-08-16,08:38:50.000,228,10969920,12765,0,1755333529,13014.84760057,35.141956920000666,53359.57118448 2025-08-16,08:38:51.000,228,10969913,13125,0,1755333530,13014.80718271,35.092613009997876,53359.55022312 2025-08-16,08:38:52.000,228,10969883,12925,0,1755333531,13014.76676485,35.092613009997876,53359.51528752001 2025-08-16,08:38:53.000,228,10969926,12725,0,1755333532,13014.733083299994,35.036219970003,53359.45240344 2025-08-16,08:38:54.000,228,10969898,12805,0,1755333533,13014.733083299994,35.022121710004285,53359.45240344 2025-08-16,08:38:55.000,228,10969910,12965,0,1755333534,13014.69940174999,34.98687606000021,53359.41746784001 2025-08-16,08:38:56.000,228,10969953,12765,0,1755333535,13014.726346989999,34.95867954000278,53359.39650648001 2025-08-16,08:38:57.000,228,10969892,12965,0,1755333536,13014.71961067999,34.916384759999346,53359.34759664001 2025-08-16,08:38:58.000,228,10969930,12845,0,1755333537,13014.69940174999,34.88113911000255,53359.31964816001 2025-08-16,08:38:59.000,228,10969929,12645,0,1755333538,13014.692665439994,34.87408998000319,53359.305673920004 2025-08-16,08:39:00.000,228,10969922,13045,0,1755333539,13014.712874369994,34.796549550002965,53359.305673920004 2025-08-16,08:39:01.000,228,10969875,12805,0,1755333540,13014.76002853999,34.803598680002324,53359.23580272 2025-08-16,08:39:02.000,228,10969907,12645,0,1755333541,13014.726346989999,34.81064781000168,53359.2637512 2025-08-16,08:39:03.000,228,10969957,12805,0,1755333542,13014.73981960999,34.789500420003606,53359.22881560001 2025-08-16,08:39:04.000,228,10969936,12685,0,1755333543,13014.733083299994,34.81064781000168,53359.24278984 2025-08-16,08:39:05.000,228,10969942,12525,0,1755333544,13014.685929129999,34.85999172000447,53359.15195728001 2025-08-16,08:39:06.000,228,10969950,12885,0,1755333545,13014.665720199999,34.86704085000383,53359.13099592001 2025-08-16,08:39:07.000,228,10969935,12605,0,1755333546,13014.618566029989,34.9375321500047,53359.09606032 2025-08-16,08:39:08.000,228,10969904,12925,0,1755333547,13014.537730309989,34.972777800001495,53359.11702168 2025-08-16,08:39:09.000,228,10969909,12965,0,1755333548,13014.510785069993,35.0714656199998,53359.0541376 2025-08-16,08:39:10.000,228,10969936,12725,0,1755333549,13014.389531489993,35.08556387999852,53359.040163360005 2025-08-16,08:39:11.000,228,10969967,12765,0,1755333550,13014.396267800003,35.156055179999385,53358.991253520006 2025-08-16,08:39:12.000,228,10969919,12765,0,1755333551,13014.328904699993,35.21949735000089,53358.970292160004 2025-08-16,08:39:13.000,228,10969946,12565,0,1755333552,13014.268277909992,35.261792130004324,53358.92836944 2025-08-16,08:39:14.000,228,10969920,12965,0,1755333553,13014.187442189992,35.3181851699992,53358.88644672 2025-08-16,08:39:15.000,228,10969912,12845,0,1755333554,13014.147024329992,35.35343082000327,53358.85849824 2025-08-16,08:39:16.000,228,10969922,12605,0,1755333555,13014.167233259992,35.423922120004136,53358.84452400001 2025-08-16,08:39:17.000,228,10969890,12925,0,1755333556,13014.120079089997,35.50146255000436,53358.8095884 2025-08-16,08:39:18.000,228,10969962,13045,0,1755333557,13014.079661229996,35.57900298000459,53358.72574296001 2025-08-16,08:39:19.000,228,10969922,12645,0,1755333558,13014.025770749991,35.6283468900001,53358.71176872 2025-08-16,08:39:20.000,228,10969975,13245,0,1755333559,13013.978616579996,35.63539601999946,53358.67683312001 2025-08-16,08:39:21.000,228,10969935,12805,0,1755333560,13013.95167134,35.67769080000289,53358.64888464001 2025-08-16,08:39:22.000,228,10969908,12925,0,1755333561,13013.917989789996,35.71998557999905,53358.57901344001 2025-08-16,08:39:23.000,228,10969958,12725,0,1755333562,13013.917989789996,35.776378620001196,53358.54407784 2025-08-16,08:39:24.000,228,10969892,12965,0,1755333563,13013.897780859996,35.776378620001196,53358.5650392 2025-08-16,08:39:25.000,228,10969904,12885,0,1755333564,13013.88430823999,35.832771660003345,53358.488180880006 2025-08-16,08:39:26.000,228,10969912,12725,0,1755333565,13013.87083562,35.8750664399995,53358.50215512 2025-08-16,08:39:27.000,228,10969921,12885,0,1755333566,13013.83041776,35.90326296000421,53358.43228392001 2025-08-16,08:39:28.000,228,10969904,12725,0,1755333567,13013.82368144999,35.91031209000357,53358.41132256001 2025-08-16,08:39:29.000,228,10969924,12805,0,1755333568,13013.84389037999,35.93145948000165,53358.369399840005 2025-08-16,08:39:30.000,228,10969904,13085,0,1755333569,13013.796736209995,35.98080339000444,53358.38337408 2025-08-16,08:39:31.000,228,10969918,12845,0,1755333570,13013.81020883,35.966705129998445,53358.32747712 2025-08-16,08:39:32.000,228,10969958,12845,0,1755333571,13013.83041776,35.9878525200038,53358.32747712 2025-08-16,08:39:33.000,228,10969949,12605,0,1755333572,13013.897780859996,36.016049040001235,53358.31350288001 2025-08-16,08:39:34.000,228,10969921,12965,0,1755333573,13013.897780859996,36.03719642999931,53358.22267032001 2025-08-16,08:39:35.000,228,10969940,13045,0,1755333574,13013.93146241,36.058343820004666,53358.20869608 2025-08-16,08:39:36.000,228,10969920,12965,0,1755333575,13013.938198719996,36.09358947000146,53358.22965744 2025-08-16,08:39:37.000,228,10969910,12765,0,1755333576,13014.025770749991,36.072442080003384,53358.18773472 2025-08-16,08:39:38.000,228,10969936,12925,0,1755333577,13014.025770749991,36.065392950004025,53358.201708960005 2025-08-16,08:39:39.000,228,10969906,12765,0,1755333578,13014.066188609992,36.058343820004666,53358.18773472 2025-08-16,08:39:40.000,228,10969934,13005,0,1755333579,13014.106606469992,36.0865403400021,53358.13882488 2025-08-16,08:39:41.000,228,10969927,12765,0,1755333580,13014.153760640002,36.10768773000018,53358.17376048001 2025-08-16,08:39:42.000,228,10969907,12885,0,1755333581,13014.268277909992,36.11473685999954,53358.201708960005 2025-08-16,08:39:43.000,228,10969912,12885,0,1755333582,13014.308695769992,36.15703164000297,53358.14581200001 2025-08-16,08:39:44.000,228,10969940,12645,0,1755333583,13014.322168389997,36.15703164000297,53358.13882488 2025-08-16,08:39:45.000,228,10969934,12965,0,1755333584,13014.322168389997,36.17112990000169,53358.11786352 2025-08-16,08:39:46.000,228,10969913,12965,0,1755333585,13014.335641010002,36.16408077000233,53358.06196656 2025-08-16,08:39:47.000,228,10969941,12885,0,1755333586,13014.362586249998,36.22752294000384,53358.1108764 2025-08-16,08:39:48.000,228,10969911,12605,0,1755333587,13014.382795179998,36.25571946000127,53358.103889280006 2025-08-16,08:39:49.000,228,10969935,12685,0,1755333588,13014.423213039998,36.26276859000063,53358.06895368 2025-08-16,08:39:50.000,228,10969934,12965,0,1755333589,13014.436685659988,36.27686684999935,53358.02004384 2025-08-16,08:39:51.000,228,10969927,12885,0,1755333590,13014.497312449988,36.28391597999871,53358.07594080001 2025-08-16,08:39:52.000,228,10969986,12925,0,1755333591,13014.490576139993,36.27686684999935,53358.05497944001 2025-08-16,08:39:53.000,228,10969938,12605,0,1755333592,13014.497312449988,36.34030902000086,53358.01305672 2025-08-16,08:39:54.000,228,10969950,12605,0,1755333593,13014.537730309989,36.368505539998296,53358.09690216001 2025-08-16,08:39:55.000,228,10969901,12645,0,1755333594,13014.584884479998,36.368505539998296,53358.14581200001 2025-08-16,08:39:56.000,228,10969913,12925,0,1755333595,13014.571411859994,36.40375119000237,53358.103889280006 2025-08-16,08:39:57.000,228,10969935,12925,0,1755333596,13014.625302339999,36.38260380000429,53358.07594080001 2025-08-16,08:39:58.000,228,10969951,12725,0,1755333597,13014.611829719994,36.424898580000445,53358.103889280006 2025-08-16,08:39:59.000,228,10969975,13005,0,1755333598,13014.652247579994,36.424898580000445,53358.02703096001 2025-08-16,08:40:00.000,228,10969925,12725,0,1755333599,13014.665720199999,36.424898580000445,53358.04799232 2025-08-16,08:40:01.000,228,10969902,12885,0,1755333600,13014.672456509994,36.431947709999804,53358.05497944001 2025-08-16,08:40:02.000,228,10969965,12725,0,1755333601,13014.67919281999,36.49538988000131,53358.00606960001 2025-08-16,08:40:03.000,228,10969924,12805,0,1755333602,13014.685929129999,36.49538988000131,53357.97812112001 2025-08-16,08:40:04.000,228,10969954,12885,0,1755333603,13014.733083299994,36.50243901000067,53358.01305672 2025-08-16,08:40:05.000,228,10969921,12885,0,1755333604,13014.733083299994,36.474242490003235,53357.97812112001 2025-08-16,08:40:06.000,228,10969914,12885,0,1755333605,13014.773501159994,36.467193360003876,53358.04799232 2025-08-16,08:40:07.000,228,10969923,12725,0,1755333606,13014.80044639999,36.45309509999788,53357.99908248 2025-08-16,08:40:08.000,228,10969943,12885,0,1755333607,13014.84760057,36.424898580000445,53358.00606960001 2025-08-16,08:40:09.000,228,10969889,12965,0,1755333608,13014.90149104999,36.44604596999852,53358.02703096001 2025-08-16,08:40:10.000,228,10969899,12845,0,1755333609,13014.92843629,36.38260380000429,53357.99908248 2025-08-16,08:40:11.000,228,10969946,12765,0,1755333610,13014.94190890999,36.36145640999894,53357.964146880004 2025-08-16,08:40:12.000,228,10969957,13125,0,1755333611,13014.975590459995,36.32621076000214,53357.99209536 2025-08-16,08:40:13.000,228,10969997,12725,0,1755333612,13015.00927201,36.36145640999894,53357.94318552 2025-08-16,08:40:14.000,228,10969940,12725,0,1755333613,13015.00927201,36.298014240004704,53357.99908248 2025-08-16,08:40:15.000,228,10969967,12845,0,1755333614,13015.0698988,36.241621200002555,53357.985108240006 2025-08-16,08:40:16.000,228,10969969,12965,0,1755333615,13015.137261899996,36.185228160000406,53358.02004384 2025-08-16,08:40:17.000,228,10969960,12885,0,1755333616,13015.15073452,36.17112990000169,53358.01305672 2025-08-16,08:40:18.000,228,10969971,12765,0,1755333617,13015.204624999991,36.17112990000169,53357.99209536 2025-08-16,08:40:19.000,228,10969907,12925,0,1755333618,13015.224833929991,36.11473685999954,53358.00606960001 2025-08-16,08:40:20.000,228,10969880,12965,0,1755333619,13015.238306549996,36.04424555999867,53357.971134 2025-08-16,08:40:21.000,228,10969978,12765,0,1755333620,13015.278724409996,36.016049040001235,53357.95715976001 2025-08-16,08:40:22.000,228,10969938,12725,0,1755333621,13015.278724409996,35.94555774000037,53357.97812112001 2025-08-16,08:40:23.000,228,10969892,12765,0,1755333622,13015.298933339996,35.92441035000229,53358.034018080005 2025-08-16,08:40:24.000,228,10969918,12765,0,1755333623,13015.271988100001,35.86096818000078,53358.01305672 2025-08-16,08:40:25.000,228,10969928,13045,0,1755333624,13015.251779170001,35.86801731000014,53357.99209536 2025-08-16,08:40:26.000,228,10969918,12965,0,1755333625,13015.245042859991,35.85391905000142,53358.01305672 2025-08-16,08:40:27.000,228,10969931,12885,0,1755333626,13015.285460719992,35.81162426999799,53357.99908248 2025-08-16,08:40:28.000,228,10969925,12965,0,1755333627,13015.231570240001,35.76228036000248,53357.97812112001 2025-08-16,08:40:29.000,228,10969949,12845,0,1755333628,13015.271988100001,35.7411329700044,53357.971134 2025-08-16,08:40:30.000,228,10969977,13245,0,1755333629,13015.238306549996,35.69883819000097,53357.964146880004 2025-08-16,08:40:31.000,228,10969978,12805,0,1755333630,13015.224833929991,35.67064167000353,53357.95017264 2025-08-16,08:40:32.000,228,10969977,12925,0,1755333631,13015.258515479996,35.663592540004174,53357.94318552 2025-08-16,08:40:33.000,228,10969980,12765,0,1755333632,13015.211361310001,35.607199500002025,53357.92222416 2025-08-16,08:40:34.000,228,10969936,12765,0,1755333633,13015.19115238,35.59310124000331,53357.87331432 2025-08-16,08:40:35.000,228,10969970,12485,0,1755333634,13015.231570240001,35.51556081000308,53357.87331432 2025-08-16,08:40:36.000,228,10969900,12645,0,1755333635,13015.218097619996,35.50851168000372,53357.88030144 2025-08-16,08:40:37.000,228,10969962,12725,0,1755333636,13015.218097619996,35.48736428999837,53357.84536584 2025-08-16,08:40:38.000,228,10969975,12925,0,1755333637,13015.218097619996,35.45916777000093,53357.84536584 2025-08-16,08:40:39.000,228,10969951,12605,0,1755333638,13015.19115238,35.423922120004136,53357.85235296 2025-08-16,08:40:40.000,228,10969902,12845,0,1755333639,13015.157470829996,35.430971250003495,53357.83837872001 2025-08-16,08:40:41.000,228,10969947,12445,0,1755333640,13015.15073452,35.381627340000705,53357.84536584 2025-08-16,08:40:42.000,228,10969932,12965,0,1755333641,13015.143998209991,35.381627340000705,53357.85235296 2025-08-16,08:40:43.000,228,10969891,12805,0,1755333642,13015.12378927999,35.332283429997915,53357.796456000004 2025-08-16,08:40:44.000,228,10969973,12765,0,1755333643,13015.076635109996,35.33933256000455,53357.8313916 2025-08-16,08:40:45.000,228,10969973,12645,0,1755333644,13015.11031666,35.3181851699992,53357.76152040001 2025-08-16,08:40:46.000,228,10969965,12765,0,1755333645,13015.0698988,35.29703778000112,53357.76152040001 2025-08-16,08:40:47.000,228,10969926,12645,0,1755333646,13015.076635109996,35.27589039000304,53357.747546160004 2025-08-16,08:40:48.000,228,10969966,12805,0,1755333647,13015.08337141999,35.261792130004324,53357.75453328 2025-08-16,08:40:49.000,228,10969997,12845,0,1755333648,13015.036217249995,35.25474299999769,53357.73357192 2025-08-16,08:40:50.000,228,10969931,12965,0,1755333649,13015.02948094,35.261792130004324,53357.7265848 2025-08-16,08:40:51.000,228,10969996,12685,0,1755333650,13015.04295355999,35.21949735000089,53357.67068784001 2025-08-16,08:40:52.000,228,10969966,12765,0,1755333651,13015.02948094,35.163104309998744,53357.70562344 2025-08-16,08:40:53.000,228,10969998,12605,0,1755333652,13015.04968987,35.21949735000089,53357.70562344 2025-08-16,08:40:54.000,228,10969941,12885,0,1755333653,13015.06316248999,35.212448220001534,53357.70562344 2025-08-16,08:40:55.000,228,10969966,12765,0,1755333654,13015.04968987,35.21949735000089,53357.7265848 2025-08-16,08:40:56.000,228,10969926,12765,0,1755333655,13015.0698988,35.205399090002174,53357.62177800001 2025-08-16,08:40:57.000,228,10969966,12765,0,1755333656,13015.02948094,35.22654648000025,53357.61479088 2025-08-16,08:40:58.000,228,10969961,12605,0,1755333657,13015.04295355999,35.198349960002815,53357.600816640006 2025-08-16,08:40:59.000,228,10969959,12805,0,1755333658,13015.02948094,35.22654648000025,53357.59382952001 2025-08-16,08:41:00.000,228,10969944,12645,0,1755333659,13015.056426179995,35.21949735000089,53357.6567136 2025-08-16,08:41:01.000,228,10969998,12605,0,1755333660,13015.0698988,35.261792130004324,53357.57286816001 2025-08-16,08:41:02.000,228,10969960,12565,0,1755333661,13015.04968987,35.31113603999984,53357.54491968 2025-08-16,08:41:03.000,228,10969932,12965,0,1755333662,13015.04968987,35.35343082000327,53357.54491968 2025-08-16,08:41:04.000,228,10969982,12845,0,1755333663,13015.056426179995,35.40277472999878,53357.50299696001 2025-08-16,08:41:05.000,228,10969961,12885,0,1755333664,13015.06316248999,35.430971250003495,53357.56588104 2025-08-16,08:41:06.000,228,10969959,12565,0,1755333665,13015.02274462999,35.47326602999965,53357.530945440005 2025-08-16,08:41:07.000,228,10970010,12805,0,1755333666,13015.04295355999,35.5296590700018,53357.53793256 2025-08-16,08:41:08.000,228,10969946,12645,0,1755333667,13015.04968987,35.564904719998594,53357.53793256 2025-08-16,08:41:09.000,228,10969971,12565,0,1755333668,13015.04968987,35.607199500002025,53357.55889392 2025-08-16,08:41:10.000,228,10969977,12605,0,1755333669,13015.016008319995,35.656543410004815,53357.49600984 2025-08-16,08:41:11.000,228,10969972,12805,0,1755333670,13015.0698988,35.70588732000033,53357.5169712 2025-08-16,08:41:12.000,228,10969923,12565,0,1755333671,13015.036217249995,35.72703470999841,53357.45408712001 2025-08-16,08:41:13.000,228,10969987,12845,0,1755333672,13015.04295355999,35.783427750000556,53357.44011288 2025-08-16,08:41:14.000,228,10969919,12805,0,1755333673,13015.036217249995,35.832771660003345,53357.47504848001 2025-08-16,08:41:15.000,228,10969965,12765,0,1755333674,13015.036217249995,35.8750664399995,53357.48902272 2025-08-16,08:41:16.000,228,10969893,13045,0,1755333675,13015.10358034999,35.9878525200038,53357.5169712 2025-08-16,08:41:17.000,228,10969982,12605,0,1755333676,13015.096844039996,35.9878525200038,53357.47504848001 2025-08-16,08:41:18.000,228,10969953,12605,0,1755333677,13015.137261899996,36.05129468999803,53357.49600984 2025-08-16,08:41:19.000,228,10969964,12765,0,1755333678,13015.12378927999,36.065392950004025,53357.45408712001 2025-08-16,08:41:20.000,228,10969911,13005,0,1755333679,13015.15073452,36.1217859899989,53357.49600984 2025-08-16,08:41:21.000,228,10969917,12605,0,1755333680,13015.157470829996,36.13588425000489,53357.50998408 2025-08-16,08:41:22.000,228,10969930,12925,0,1755333681,13015.197888689996,36.199326419999124,53357.48902272 2025-08-16,08:41:23.000,228,10969918,12565,0,1755333682,13015.164207139991,36.21342467999784,53357.45408712001 2025-08-16,08:41:24.000,228,10969947,12965,0,1755333683,13015.211361310001,36.248670330001914,53357.48902272 2025-08-16,08:41:25.000,228,10969934,12765,0,1755333684,13015.238306549996,36.31211250000342,53357.46806136 2025-08-16,08:41:26.000,228,10969992,13165,0,1755333685,13015.271988100001,36.38260380000429,53357.47504848001 2025-08-16,08:41:27.000,228,10969984,12645,0,1755333686,13015.278724409996,36.38260380000429,53357.482035600005 2025-08-16,08:41:28.000,228,10969897,13045,0,1755333687,13015.339351199997,36.40375119000237,53357.49600984 2025-08-16,08:41:29.000,228,10969918,12605,0,1755333688,13015.379769059997,36.43899683999916,53357.530945440005 2025-08-16,08:41:30.000,228,10969991,12725,0,1755333689,13015.373032750002,36.45309509999788,53357.44011288 2025-08-16,08:41:31.000,228,10969900,12885,0,1755333690,13015.420186919997,36.48834075000195,53357.482035600005 2025-08-16,08:41:32.000,228,10969923,12885,0,1755333691,13015.494286330002,36.481291620002594,53357.47504848001 2025-08-16,08:41:33.000,228,10969909,12885,0,1755333692,13015.527967879993,36.43899683999916,53357.461074240004 2025-08-16,08:41:34.000,228,10969899,12845,0,1755333693,13015.588594669993,36.45309509999788,53357.45408712001 2025-08-16,08:41:35.000,228,10969872,12605,0,1755333694,13015.635748840003,36.474242490003235,53357.50299696001 2025-08-16,08:41:36.000,228,10969926,12805,0,1755333695,13015.716584559988,36.48834075000195,53357.62177800001 2025-08-16,08:41:37.000,228,10969940,12605,0,1755333696,13015.716584559988,36.50948814000003,53357.50998408 2025-08-16,08:41:38.000,228,10969931,12725,0,1755333697,13015.804156589998,36.481291620002594,53357.60780376 2025-08-16,08:41:39.000,228,10969938,12685,0,1755333698,13015.837838139989,36.50243901000067,53357.52395832001 2025-08-16,08:41:40.000,228,10969909,12685,0,1755333699,13015.878255999989,36.51653726999939,53357.59382952001 2025-08-16,08:41:41.000,228,10969947,12965,0,1755333700,13015.89846492999,36.474242490003235,53357.579855280004 2025-08-16,08:41:42.000,228,10969927,12725,0,1755333701,13015.952355409994,36.481291620002594,53357.62177800001 2025-08-16,08:41:43.000,228,10969986,12885,0,1755333702,13015.97930064999,36.48834075000195,53357.63575224 2025-08-16,08:41:44.000,228,10969930,12885,0,1755333703,13016.02645482,36.51653726999939,53357.61479088 2025-08-16,08:41:45.000,228,10969940,12765,0,1755333704,13016.03992743999,36.49538988000131,53357.63575224 2025-08-16,08:41:46.000,228,10969934,12765,0,1755333705,13016.093817919995,36.50243901000067,53357.59382952001 2025-08-16,08:41:47.000,228,10969959,12685,0,1755333706,13016.093817919995,36.53768466000474,53357.64273936001 2025-08-16,08:41:48.000,228,10969956,12965,0,1755333707,13016.10729054,36.55178292000346,53357.63575224 2025-08-16,08:41:49.000,228,10969912,13005,0,1755333708,13016.14097208999,36.50243901000067,53357.63575224 2025-08-16,08:41:50.000,228,10969909,12645,0,1755333709,13016.1477084,36.50243901000067,53357.61479088 2025-08-16,08:41:51.000,228,10969892,12805,0,1755333710,13016.20833519,36.49538988000131,53357.6567136 2025-08-16,08:41:52.000,228,10969908,12805,0,1755333711,13016.24201673999,36.49538988000131,53357.66370072 2025-08-16,08:41:53.000,228,10969945,12925,0,1755333712,13016.18138994999,36.51653726999939,53357.68466208 2025-08-16,08:41:54.000,228,10969932,12885,0,1755333713,13016.18138994999,36.5447337900041,53357.68466208 2025-08-16,08:41:55.000,228,10969938,12765,0,1755333714,13016.154444709995,36.53768466000474,53357.698636320005 2025-08-16,08:41:56.000,228,10969908,12805,0,1755333715,13016.16118101999,36.50243901000067,53357.69164920001 2025-08-16,08:41:57.000,228,10969903,12685,0,1755333716,13016.10729054,36.53063552999811,53357.67767496 2025-08-16,08:41:58.000,228,10969971,12885,0,1755333717,13016.12749947,36.50948814000003,53357.71261056 2025-08-16,08:41:59.000,228,10969924,12765,0,1755333718,13016.10055422999,36.50243901000067,53357.69164920001 2025-08-16,08:42:00.000,228,10969914,12645,0,1755333719,13016.053400059995,36.49538988000131,53357.649726480005 2025-08-16,08:42:01.000,228,10969951,12645,0,1755333720,13016.00624589,36.51653726999939,53357.73357192 2025-08-16,08:42:02.000,228,10969921,12685,0,1755333721,13016.00624589,36.44604596999852,53357.63575224 2025-08-16,08:42:03.000,228,10969959,12685,0,1755333722,13016.00624589,36.417849450001086,53357.649726480005 2025-08-16,08:42:04.000,228,10969937,12845,0,1755333723,13015.97930064999,36.41080032000173,53357.6567136 2025-08-16,08:42:05.000,228,10969940,12605,0,1755333724,13015.945619099999,36.417849450001086,53357.6567136 2025-08-16,08:42:06.000,228,10969935,13005,0,1755333725,13015.93888278999,36.368505539998296,53357.6567136 2025-08-16,08:42:07.000,228,10969944,12485,0,1755333726,13015.945619099999,36.34735815000022,53357.66370072 2025-08-16,08:42:08.000,228,10969911,12965,0,1755333727,13015.952355409994,36.28391597999871,53357.61479088 2025-08-16,08:42:09.000,228,10969926,12885,0,1755333728,13015.952355409994,36.25571946000127,53357.61479088 2025-08-16,08:42:10.000,228,10969941,12845,0,1755333729,13015.98603696,36.185228160000406,53357.579855280004 2025-08-16,08:42:11.000,228,10969972,12805,0,1755333730,13015.992773269994,36.14293338000425,53357.579855280004 2025-08-16,08:42:12.000,228,10969937,12965,0,1755333731,13016.04666375,36.0865403400021,53357.60780376 2025-08-16,08:42:13.000,228,10969937,12885,0,1755333732,13016.073608989995,36.03719642999931,53357.56588104 2025-08-16,08:42:14.000,228,10969969,12685,0,1755333733,13016.08034529999,35.973754259997804,53357.5868424 2025-08-16,08:42:15.000,228,10969951,12765,0,1755333734,13016.114026849995,35.93145948000165,53357.55190680001 2025-08-16,08:42:16.000,228,10969930,12805,0,1755333735,13016.16791733,35.91031209000357,53357.56588104 2025-08-16,08:42:17.000,228,10969982,12925,0,1755333736,13016.174653639995,35.85391905000142,53357.55190680001 2025-08-16,08:42:18.000,228,10969903,12605,0,1755333737,13016.174653639995,35.832771660003345,53357.50299696001 2025-08-16,08:42:19.000,228,10969982,12685,0,1755333738,13016.22854412,35.797526009999274,53357.50998408 2025-08-16,08:42:20.000,228,10969943,12645,0,1755333739,13016.24875305,35.783427750000556,53357.5169712 2025-08-16,08:42:21.000,228,10969947,12845,0,1755333740,13016.255489359995,35.797526009999274,53357.53793256 2025-08-16,08:42:22.000,228,10969943,12765,0,1755333741,13016.26222566999,35.790476879999915,53357.50998408 2025-08-16,08:42:23.000,228,10969965,12725,0,1755333742,13016.26896198,35.76932949000184,53357.461074240004 2025-08-16,08:42:24.000,228,10969954,12685,0,1755333743,13016.28243459999,35.797526009999274,53357.482035600005 2025-08-16,08:42:25.000,228,10969952,12765,0,1755333744,13016.275698289995,35.825722530003986,53357.57286816001 2025-08-16,08:42:26.000,228,10969973,12965,0,1755333745,13016.22854412,35.832771660003345,53357.45408712001 2025-08-16,08:42:27.000,228,10969952,12605,0,1755333746,13016.194862569995,35.90326296000421,53357.49600984 2025-08-16,08:42:28.000,228,10969939,12765,0,1755333747,13016.154444709995,35.91736122000293,53357.5169712 2025-08-16,08:42:29.000,228,10969904,12725,0,1755333748,13016.154444709995,35.98080339000444,53357.49600984 2025-08-16,08:42:30.000,228,10969939,12805,0,1755333749,13016.073608989995,36.023098170000594,53357.461074240004 2025-08-16,08:42:31.000,228,10969909,12805,0,1755333750,13016.053400059995,36.072442080003384,53357.42613864001 2025-08-16,08:42:32.000,228,10969941,12805,0,1755333751,13016.02645482,36.14293338000425,53357.46806136 2025-08-16,08:42:33.000,228,10969911,12805,0,1755333752,13015.992773269994,36.185228160000406,53357.3772288 2025-08-16,08:42:34.000,228,10969915,12605,0,1755333753,13015.99950957999,36.25571946000127,53357.3772288 2025-08-16,08:42:35.000,228,10969906,12765,0,1755333754,13015.98603696,36.29096510999807,53357.35626744001 2025-08-16,08:42:36.000,228,10969908,12845,0,1755333755,13016.04666375,36.34030902000086,53357.314344720005 2025-08-16,08:42:37.000,228,10969939,12765,0,1755333756,13015.992773269994,36.39670206000301,53357.32133184 2025-08-16,08:42:38.000,228,10969896,12765,0,1755333757,13015.972564339994,36.41080032000173,53357.30037048 2025-08-16,08:42:39.000,228,10969939,12605,0,1755333758,13015.891728619994,36.481291620002594,53357.28639624001 2025-08-16,08:42:40.000,228,10969917,12965,0,1755333759,13015.89846492999,36.56588118000218,53357.33530608001 2025-08-16,08:42:41.000,228,10969891,12605,0,1755333760,13015.810892899994,36.62227422000433,53357.272422 2025-08-16,08:42:42.000,228,10969938,12805,0,1755333761,13015.743529799998,36.72096204000263,53357.17460232 2025-08-16,08:42:43.000,228,10969905,12885,0,1755333762,13015.709848249993,36.76325681999879,53357.22351216 2025-08-16,08:42:44.000,228,10969973,12605,0,1755333763,13015.635748840003,36.890141160001804,53357.195563680005 2025-08-16,08:42:45.000,228,10969944,13085,0,1755333764,13015.548176809993,36.91833767999924,53357.18158944 2025-08-16,08:42:46.000,228,10969944,13045,0,1755333765,13015.494286330002,37.02407463000418,53357.195563680005 2025-08-16,08:42:47.000,228,10969942,12845,0,1755333766,13015.474077400002,37.07341853999969,53357.16062808 2025-08-16,08:42:48.000,228,10969941,12605,0,1755333767,13015.480813709997,37.12276245000248,53357.16062808 2025-08-16,08:42:49.000,228,10969936,12965,0,1755333768,13015.480813709997,37.14390984000056,53357.11870536001 2025-08-16,08:42:50.000,228,10969945,12925,0,1755333769,13015.507758949992,37.172106359998,53357.04883416001 2025-08-16,08:42:51.000,228,10969945,12925,0,1755333770,13015.541440499997,37.172106359998,53357.1326796 2025-08-16,08:42:52.000,228,10969939,12685,0,1755333771,13015.595330980002,37.242597659998864,53357.06979552001 2025-08-16,08:42:53.000,228,10969956,13005,0,1755333772,13015.622276219998,37.19325375000335,53357.041847039996 2025-08-16,08:42:54.000,228,10969975,13005,0,1755333773,13015.709848249993,37.20735201000207,53357.06979552001 2025-08-16,08:42:55.000,228,10969954,12605,0,1755333774,13015.709848249993,37.20030288000271,53357.05582128 2025-08-16,08:42:56.000,228,10969953,12765,0,1755333775,13015.817629209989,37.242597659998864,53357.05582128 2025-08-16,08:42:57.000,228,10969933,12885,0,1755333776,13015.817629209989,37.242597659998864,53357.00691144 2025-08-16,08:42:58.000,228,10969955,12725,0,1755333777,13015.89846492999,37.26374505000422,53357.04883416001 2025-08-16,08:42:59.000,228,10969898,12605,0,1755333778,13015.97930064999,37.277843310002936,53357.04883416001 2025-08-16,08:43:00.000,228,10969908,12885,0,1755333779,13016.06013636999,37.284892440002295,53357.027872800005 2025-08-16,08:43:01.000,228,10969934,12765,0,1755333780,13016.10055422999,37.27079418000358,53357.06979552001 2025-08-16,08:43:02.000,228,10969925,12725,0,1755333781,13016.16118101999,37.26374505000422,53357.0628084 2025-08-16,08:43:03.000,228,10969934,12805,0,1755333782,13016.235280429995,37.26374505000422,53357.05582128 2025-08-16,08:43:04.000,228,10969947,12805,0,1755333783,13016.32958877,37.26374505000422,53357.097744000006 2025-08-16,08:43:05.000,228,10969904,12845,0,1755333784,13016.39021556,37.277843310002936,53357.097744000006 2025-08-16,08:43:06.000,228,10969963,12645,0,1755333785,13016.437369729996,37.27079418000358,53357.10473112 2025-08-16,08:43:07.000,228,10969934,12565,0,1755333786,13016.491260210001,37.291941570001654,53357.11171824 2025-08-16,08:43:08.000,228,10969936,12805,0,1755333787,13016.578832239997,37.277843310002936,53357.12569248 2025-08-16,08:43:09.000,228,10969911,12805,0,1755333788,13016.585568549992,37.27079418000358,53357.11870536001 2025-08-16,08:43:10.000,228,10969920,12885,0,1755333789,13016.632722720002,37.25669592000486,53357.076782640004 2025-08-16,08:43:11.000,228,10969976,12525,0,1755333790,13016.706822129992,37.291941570001654,53357.1326796 2025-08-16,08:43:12.000,228,10969945,12645,0,1755333791,13016.700085819997,37.242597659998864,53357.11870536001 2025-08-16,08:43:13.000,228,10969895,12725,0,1755333792,13016.767448919993,37.235548529999505,53357.146653840005 2025-08-16,08:43:14.000,228,10969920,12765,0,1755333793,13016.740503679997,37.228499400000146,53357.17460232 2025-08-16,08:43:15.000,228,10969891,12725,0,1755333794,13016.807866779993,37.22145027000079,53357.146653840005 2025-08-16,08:43:16.000,228,10969947,12885,0,1755333795,13016.855020950003,37.20030288000271,53357.2025508 2025-08-16,08:43:17.000,228,10969970,12845,0,1755333796,13016.841548329998,37.20030288000271,53357.17460232 2025-08-16,08:43:18.000,228,10969914,12565,0,1755333797,13016.855020950003,37.17915549000463,53357.21652504001 2025-08-16,08:43:19.000,228,10969929,12965,0,1755333798,13016.868493569993,37.1368607100012,53357.15364096 2025-08-16,08:43:20.000,228,10969936,12645,0,1755333799,13016.861757259998,37.172106359998,53357.195563680005 2025-08-16,08:43:21.000,228,10969927,12925,0,1755333800,13016.888702499993,37.108664190003765,53357.18158944 2025-08-16,08:43:22.000,228,10969948,12525,0,1755333801,13016.861757259998,37.066369410000334,53357.195563680005 2025-08-16,08:43:23.000,228,10969960,12965,0,1755333802,13016.848284639993,37.08046766999905,53357.22351216 2025-08-16,08:43:24.000,228,10969990,12805,0,1755333803,13016.814603090002,37.101615060004406,53357.22351216 2025-08-16,08:43:25.000,228,10969937,12725,0,1755333804,13016.807866779993,37.08751679999841,53357.23049928 2025-08-16,08:43:26.000,228,10969963,12805,0,1755333805,13016.794394160002,37.07341853999969,53357.244473520004 2025-08-16,08:43:27.000,228,10969999,12685,0,1755333806,13016.807866779993,37.108664190003765,53357.17460232 2025-08-16,08:43:28.000,228,10969962,12725,0,1755333807,13016.780921539998,37.066369410000334,53357.20953792 2025-08-16,08:43:29.000,228,10969931,12685,0,1755333808,13016.814603090002,37.0381728900029,53357.195563680005 2025-08-16,08:43:30.000,228,10969973,12965,0,1755333809,13016.774185230002,37.01702550000482,53357.15364096 2025-08-16,08:43:31.000,228,10969968,12965,0,1755333810,13016.760712609997,36.99587810999947,53357.18857656001 2025-08-16,08:43:32.000,228,10969919,12685,0,1755333811,13016.740503679997,36.96768159000203,53357.1326796 2025-08-16,08:43:33.000,228,10969920,12885,0,1755333812,13016.706822129992,36.9253868099986,53357.15364096 2025-08-16,08:43:34.000,228,10969928,12765,0,1755333813,13016.733767370002,36.890141160001804,53357.1326796 2025-08-16,08:43:35.000,228,10969938,12765,0,1755333814,13016.740503679997,36.840797249999014,53357.13966672001 2025-08-16,08:43:36.000,228,10969903,12645,0,1755333815,13016.753976300002,36.7914533400035,53357.10473112 2025-08-16,08:43:37.000,228,10969959,12965,0,1755333816,13016.774185230002,36.77735508000478,53357.11870536001 2025-08-16,08:43:38.000,228,10969954,12765,0,1755333817,13016.747239989993,36.72096204000263,53357.05582128 2025-08-16,08:43:39.000,228,10969926,12645,0,1755333818,13016.780921539998,36.66456900000048,53357.03485992 2025-08-16,08:43:40.000,228,10969927,12685,0,1755333819,13016.801130469998,36.650470740001765,53356.99992432001 2025-08-16,08:43:41.000,228,10969920,12645,0,1755333820,13016.794394160002,36.5799794400009,53356.98595008 2025-08-16,08:43:42.000,228,10969920,12965,0,1755333821,13016.814603090002,36.49538988000131,53356.978962960005 2025-08-16,08:43:43.000,228,10969941,12885,0,1755333822,13016.834812020003,36.43899683999916,53356.98595008 2025-08-16,08:43:44.000,228,10969975,12805,0,1755333823,13016.855020950003,36.44604596999852,53356.9580016 2025-08-16,08:43:45.000,228,10969954,13005,0,1755333824,13016.814603090002,36.39670206000301,53356.96498872 2025-08-16,08:43:46.000,228,10969981,12925,0,1755333825,13016.848284639993,36.34735815000022,53356.930053120006 2025-08-16,08:43:47.000,228,10969998,12725,0,1755333826,13016.814603090002,36.36145640999894,53356.909091760004 2025-08-16,08:43:48.000,228,10969939,12805,0,1755333827,13016.821339399998,36.3332598900015,53356.86716904 2025-08-16,08:43:49.000,228,10969955,12805,0,1755333828,13016.801130469998,36.30506337000406,53356.85319480001 2025-08-16,08:43:50.000,228,10969954,12765,0,1755333829,13016.774185230002,36.34735815000022,53356.80428496001 2025-08-16,08:43:51.000,228,10969949,12845,0,1755333830,13016.760712609997,36.34735815000022,53356.79729784 2025-08-16,08:43:52.000,228,10969932,12605,0,1755333831,13016.693349510002,36.31916163000278,53356.73441376001 2025-08-16,08:43:53.000,228,10969974,13005,0,1755333832,13016.733767370002,36.35440727999958,53356.72742664 2025-08-16,08:43:54.000,228,10969922,13165,0,1755333833,13016.673140580002,36.34735815000022,53356.67152968 2025-08-16,08:43:55.000,228,10969945,12965,0,1755333834,13016.700085819997,36.40375119000237,53356.65056832 2025-08-16,08:43:56.000,228,10969938,12885,0,1755333835,13016.666404269992,36.43899683999916,53356.62261984 2025-08-16,08:43:57.000,228,10969958,12925,0,1755333836,13016.639459029997,36.467193360003876,53356.65056832 2025-08-16,08:43:58.000,228,10969926,12925,0,1755333837,13016.558623309997,36.49538988000131,53356.56672288001 2025-08-16,08:43:59.000,228,10969917,12765,0,1755333838,13016.518205449996,36.53768466000474,53356.54576152001 2025-08-16,08:44:00.000,228,10969921,12725,0,1755333839,13016.504732829992,36.608175959998334,53356.53178728 2025-08-16,08:44:01.000,228,10969946,12965,0,1755333840,13016.471051280001,36.643421610002406,53356.53178728 2025-08-16,08:44:02.000,228,10969985,12565,0,1755333841,13016.37000663,36.72801117000199,53356.49685168001 2025-08-16,08:44:03.000,228,10969976,12605,0,1755333842,13016.32958877,36.76325681999879,53356.41999336001 2025-08-16,08:44:04.000,228,10969930,12805,0,1755333843,13016.255489359995,36.826698990000295,53356.3640964 2025-08-16,08:44:05.000,228,10969992,12965,0,1755333844,13016.215071499995,36.91833767999924,53356.3640964 2025-08-16,08:44:06.000,228,10969960,12605,0,1755333845,13016.154444709995,36.97473072000139,53356.32916080001 2025-08-16,08:44:07.000,228,10969946,13125,0,1755333846,13016.114026849995,37.03112376000354,53356.32217368 2025-08-16,08:44:08.000,228,10969956,12525,0,1755333847,13016.06013636999,37.101615060004406,53356.224354 2025-08-16,08:44:09.000,228,10969940,12885,0,1755333848,13016.03992743999,37.20030288000271,53356.259289600006 2025-08-16,08:44:10.000,228,10969954,13085,0,1755333849,13015.99950957999,37.25669592000486,53356.21037976001 2025-08-16,08:44:11.000,228,10969932,12805,0,1755333850,13015.99950957999,37.30603983000037,53356.189418400005 2025-08-16,08:44:12.000,228,10969913,12885,0,1755333851,13015.95909171999,37.39767851999932,53356.189418400005 2025-08-16,08:44:13.000,228,10969950,12605,0,1755333852,13015.932146479994,37.461120690000826,53356.12653432 2025-08-16,08:44:14.000,228,10969923,12845,0,1755333853,13015.911937549994,37.475218949999544,53356.09858584 2025-08-16,08:44:15.000,228,10969918,12805,0,1755333854,13015.89846492999,37.58800503000384,53356.1195472 2025-08-16,08:44:16.000,228,10969946,12645,0,1755333855,13015.864783379999,37.63029981,53356.07762448 2025-08-16,08:44:17.000,228,10970003,12725,0,1755333856,13015.844574449999,37.651447199998074,53356.049676 2025-08-16,08:44:18.000,228,10969945,12805,0,1755333857,13015.858047069989,37.71488936999958,53356.01474040001 2025-08-16,08:44:19.000,228,10969932,12965,0,1755333858,13015.844574449999,37.79242979999981,53355.93788208 2025-08-16,08:44:20.000,228,10969965,12765,0,1755333859,13015.824365519999,37.78538067000045,53355.99377904001 2025-08-16,08:44:21.000,228,10969969,12885,0,1755333860,13015.858047069989,37.862921100000676,53355.9798048 2025-08-16,08:44:22.000,228,10969913,12765,0,1755333861,13015.837838139989,37.90521588000411,53355.88198512 2025-08-16,08:44:23.000,228,10969915,12605,0,1755333862,13015.810892899994,37.9404615300009,53355.902946480004 2025-08-16,08:44:24.000,228,10969957,12965,0,1755333863,13015.837838139989,37.933412400001544,53355.88198512 2025-08-16,08:44:25.000,228,10969967,13125,0,1755333864,13015.891728619994,37.96160891999898,53355.8400624 2025-08-16,08:44:26.000,228,10969937,12805,0,1755333865,13015.95909171999,37.98980544000369,53355.86102376 2025-08-16,08:44:27.000,228,10969999,12685,0,1755333866,13015.97930064999,37.98275631000433,53355.805126800005 2025-08-16,08:44:28.000,228,10969915,12765,0,1755333867,13016.033191129995,38.00390370000241,53355.8400624 2025-08-16,08:44:29.000,228,10969960,12565,0,1755333868,13016.10055422999,37.98980544000369,53355.74922984001 2025-08-16,08:44:30.000,228,10969964,12805,0,1755333869,13016.134235779995,37.99685457000305,53355.79115256 2025-08-16,08:44:31.000,228,10969949,12405,0,1755333870,13016.194862569995,38.03210021999985,53355.77717832001 2025-08-16,08:44:32.000,228,10969936,12565,0,1755333871,13016.235280429995,37.9757071799977,53355.74224272 2025-08-16,08:44:33.000,228,10969908,12765,0,1755333872,13016.26896198,38.03210021999985,53355.77717832001 2025-08-16,08:44:34.000,228,10969962,12885,0,1755333873,13016.316116149996,37.99685457000305,53355.77717832001 2025-08-16,08:44:35.000,228,10969936,12965,0,1755333874,13016.376742939996,37.9757071799977,53355.79115256 2025-08-16,08:44:36.000,228,10969927,12805,0,1755333875,13016.417160799996,37.96160891999898,53355.72826848001 2025-08-16,08:44:37.000,228,10969930,12765,0,1755333876,13016.477787589996,38.00390370000241,53355.72826848001 2025-08-16,08:44:38.000,228,10969965,12605,0,1755333877,13016.511469140001,37.96160891999898,53355.71429424 2025-08-16,08:44:39.000,228,10969964,12965,0,1755333878,13016.572095930002,37.98275631000433,53355.76320408 2025-08-16,08:44:40.000,228,10969971,13005,0,1755333879,13016.565359619992,37.9757071799977,53355.700319999996 2025-08-16,08:44:41.000,228,10969996,12965,0,1755333880,13016.625986409992,37.94751066000026,53355.78416544 2025-08-16,08:44:42.000,228,10969902,13045,0,1755333881,13016.679876889997,37.926363270002184,53355.7701912 2025-08-16,08:44:43.000,228,10969975,12765,0,1755333882,13016.720294749997,37.912265010003466,53355.7701912 2025-08-16,08:44:44.000,228,10969953,12965,0,1755333883,13016.713558440002,37.884068489998754,53355.76320408 2025-08-16,08:44:45.000,228,10969966,12445,0,1755333884,13016.787657849993,37.84882284000196,53355.74224272 2025-08-16,08:44:46.000,228,10969978,12845,0,1755333885,13016.787657849993,37.8417737100026,53355.71429424 2025-08-16,08:44:47.000,228,10969964,12805,0,1755333886,13016.794394160002,37.82767545000388,53355.756216960006 2025-08-16,08:44:48.000,228,10969964,12725,0,1755333887,13016.821339399998,37.77833154000109,53355.74922984001 2025-08-16,08:44:49.000,228,10969969,12805,0,1755333888,13016.861757259998,37.78538067000045,53355.78416544 2025-08-16,08:44:50.000,228,10969936,12645,0,1755333889,13016.807866779993,37.76423328000237,53355.735255600004 2025-08-16,08:44:51.000,228,10969953,12765,0,1755333890,13016.807866779993,37.71488936999958,53355.77717832001 2025-08-16,08:44:52.000,228,10969964,12605,0,1755333891,13016.828075709993,37.743085890004295,53355.7701912 2025-08-16,08:44:53.000,228,10969981,12565,0,1755333892,13016.821339399998,37.743085890004295,53355.81910104 2025-08-16,08:44:54.000,228,10969970,12885,0,1755333893,13016.821339399998,37.686692850002146,53355.72128136 2025-08-16,08:44:55.000,228,10969971,13245,0,1755333894,13016.821339399998,37.651447199998074,53355.79115256 2025-08-16,08:44:56.000,228,10969969,12645,0,1755333895,13016.807866779993,37.637348939999356,53355.76320408 2025-08-16,08:44:57.000,228,10969963,12685,0,1755333896,13016.787657849993,37.62325068000064,53355.78416544 2025-08-16,08:44:58.000,228,10970040,13125,0,1755333897,13016.794394160002,37.62325068000064,53355.79115256 2025-08-16,08:44:59.000,228,10969988,12685,0,1755333898,13016.760712609997,37.644398069998715,53355.72128136 2025-08-16,08:45:00.000,228,10970012,12965,0,1755333899,13016.767448919993,37.60915242000192,53355.735255600004 2025-08-16,08:45:01.000,228,10969998,12925,0,1755333900,13016.720294749997,37.5950541600032,53355.756216960006 2025-08-16,08:45:02.000,228,10969933,12765,0,1755333901,13016.740503679997,37.58800503000384,53355.69333288 2025-08-16,08:45:03.000,228,10970011,12885,0,1755333902,13016.713558440002,37.58095590000448,53355.735255600004 2025-08-16,08:45:04.000,228,10969933,12765,0,1755333903,13016.686613199992,37.58800503000384,53355.67237152 2025-08-16,08:45:05.000,228,10969977,12805,0,1755333904,13016.646195339992,37.55275937999977,53355.74224272 2025-08-16,08:45:06.000,228,10969969,12965,0,1755333905,13016.652931650002,37.54571025000041,53355.71429424 2025-08-16,08:45:07.000,228,10969954,12725,0,1755333906,13016.652931650002,37.510464600003615,53355.637435920005 2025-08-16,08:45:08.000,228,10969948,12765,0,1755333907,13016.659667959997,37.517513730002975,53355.70730712001 2025-08-16,08:45:09.000,228,10969947,12645,0,1755333908,13016.646195339992,37.503415470004256,53355.69333288 2025-08-16,08:45:10.000,228,10969942,13205,0,1755333909,13016.632722720002,37.510464600003615,53355.62346168 2025-08-16,08:45:11.000,228,10969962,12565,0,1755333910,13016.599041169997,37.454071560001466,53355.60250032 2025-08-16,08:45:12.000,228,10969967,12685,0,1755333911,13016.652931650002,37.503415470004256,53355.57455184 2025-08-16,08:45:13.000,228,10969912,12765,0,1755333912,13016.592304860002,37.517513730002975,53355.58153896001 2025-08-16,08:45:14.000,228,10969975,12605,0,1755333913,13016.565359619992,37.53866112000105,53355.58153896001 2025-08-16,08:45:15.000,228,10969926,12685,0,1755333914,13016.545150689992,37.56685763999849,53355.55359048 2025-08-16,08:45:16.000,228,10969989,12725,0,1755333915,13016.538414379997,37.56685763999849,53355.518654880005 2025-08-16,08:45:17.000,228,10969971,12485,0,1755333916,13016.511469140001,37.58095590000448,53355.53961624001 2025-08-16,08:45:18.000,228,10969968,13125,0,1755333917,13016.518205449996,37.58800503000384,53355.525642 2025-08-16,08:45:19.000,228,10969913,12565,0,1755333918,13016.464314969991,37.58800503000384,53355.49070640001 2025-08-16,08:45:20.000,228,10969953,12645,0,1755333919,13016.457578659996,37.5950541600032,53355.46275792001 2025-08-16,08:45:21.000,228,10970017,12965,0,1755333920,13016.477787589996,37.637348939999356,53355.469745040005 2025-08-16,08:45:22.000,228,10969933,12685,0,1755333921,13016.437369729996,37.66554546000407,53355.399873840004 2025-08-16,08:45:23.000,228,10969966,12725,0,1755333922,13016.423897109991,37.686692850002146,53355.40686096 2025-08-16,08:45:24.000,228,10969950,13125,0,1755333923,13016.41042449,37.71488936999958,53355.41384808001 2025-08-16,08:45:25.000,228,10969964,12805,0,1755333924,13016.417160799996,37.700791110000864,53355.350964000005 2025-08-16,08:45:26.000,228,10969973,12765,0,1755333925,13016.376742939996,37.72193849999894,53355.33698976 2025-08-16,08:45:27.000,228,10969968,12605,0,1755333926,13016.376742939996,37.7289876299983,53355.350964000005 2025-08-16,08:45:28.000,228,10969975,12925,0,1755333927,13016.376742939996,37.743085890004295,53355.28807992 2025-08-16,08:45:29.000,228,10970005,12725,0,1755333928,13016.376742939996,37.77128241000173,53355.26013144 2025-08-16,08:45:30.000,228,10969938,12805,0,1755333929,13016.336325079996,37.693741980001505,53355.26711856 2025-08-16,08:45:31.000,228,10969967,12645,0,1755333930,13016.336325079996,37.750135020003654,53355.28807992 2025-08-16,08:45:32.000,228,10969944,12965,0,1755333931,13016.363270319991,37.78538067000045,53355.2810928 2025-08-16,08:45:33.000,228,10969975,12685,0,1755333932,13016.336325079996,37.79947892999917,53355.26013144 2025-08-16,08:45:34.000,228,10969946,12645,0,1755333933,13016.32285245999,37.82062632000452,53355.232182960004 2025-08-16,08:45:35.000,228,10969956,12565,0,1755333934,13016.30937984,37.82062632000452,53355.26013144 2025-08-16,08:45:36.000,228,10969966,12445,0,1755333935,13016.30937984,37.83472458000324,53355.15532464001 2025-08-16,08:45:37.000,228,10969990,12765,0,1755333936,13016.28917091,37.85587197000132,53355.19026024 2025-08-16,08:45:38.000,228,10969943,12765,0,1755333937,13016.316116149996,37.869970230000035,53355.2112216 2025-08-16,08:45:39.000,228,10969927,12645,0,1755333938,13016.32285245999,37.84882284000196,53355.134363280005 2025-08-16,08:45:40.000,228,10969995,12925,0,1755333939,13016.316116149996,37.869970230000035,53355.10641480001 2025-08-16,08:45:41.000,228,10969965,12685,0,1755333940,13016.316116149996,37.89111761999811,53355.1413504 2025-08-16,08:45:42.000,228,10969968,12765,0,1755333941,13016.32958877,37.89816675000475,53355.085453440006 2025-08-16,08:45:43.000,228,10969959,13045,0,1755333942,13016.316116149996,37.912265010003466,53355.064492080004 2025-08-16,08:45:44.000,228,10970000,12685,0,1755333943,13016.356534009996,37.926363270002184,53355.04353072 2025-08-16,08:45:45.000,228,10969956,12805,0,1755333944,13016.37000663,37.912265010003466,53355.03654360001 2025-08-16,08:45:46.000,228,10969963,12725,0,1755333945,13016.3497977,37.926363270002184,53355.029556479996 2025-08-16,08:45:47.000,228,10969955,12725,0,1755333946,13016.376742939996,37.9404615300009,53354.98763376001 2025-08-16,08:45:48.000,228,10969909,12565,0,1755333947,13016.37000663,37.9404615300009,53354.97365952 2025-08-16,08:45:49.000,228,10969942,12885,0,1755333948,13016.403688179991,37.90521588000411,53355.001608 2025-08-16,08:45:50.000,228,10969965,12805,0,1755333949,13016.437369729996,37.95455978999962,53354.95968528001 2025-08-16,08:45:51.000,228,10969913,13125,0,1755333950,13016.417160799996,37.933412400001544,53354.93872392001 2025-08-16,08:45:52.000,228,10969921,13045,0,1755333951,13016.444106039991,37.95455978999962,53354.94571104 2025-08-16,08:45:53.000,228,10969928,12885,0,1755333952,13016.477787589996,37.99685457000305,53354.94571104 2025-08-16,08:45:54.000,228,10969882,12885,0,1755333953,13016.491260210001,38.01095283000177,53354.917762560006 2025-08-16,08:45:55.000,228,10969924,12925,0,1755333954,13016.497996519996,37.98275631000433,53354.97365952 2025-08-16,08:45:56.000,228,10969938,12805,0,1755333955,13016.504732829992,38.00390370000241,53354.92474968 2025-08-16,08:45:57.000,228,10969911,12845,0,1755333956,13016.545150689992,38.02505109000049,53354.88981408001 2025-08-16,08:45:58.000,228,10969949,12725,0,1755333957,13016.558623309997,38.01800196000113,53354.87583984 2025-08-16,08:45:59.000,228,10969935,12605,0,1755333958,13016.572095930002,38.03914934999921,53354.92474968 2025-08-16,08:46:00.000,228,10969904,12765,0,1755333959,13016.565359619992,38.053247609997925,53354.87583984 2025-08-16,08:46:01.000,228,10969919,12605,0,1755333960,13016.578832239997,38.13078803999815,53354.87583984 2025-08-16,08:46:02.000,228,10969921,12605,0,1755333961,13016.578832239997,38.151935430003505,53354.9317368 2025-08-16,08:46:03.000,228,10969924,12925,0,1755333962,13016.578832239997,38.16603369000222,53354.98064664 2025-08-16,08:46:04.000,228,10969915,12885,0,1755333963,13016.619250099997,38.20832846999838,53354.93872392001 2025-08-16,08:46:05.000,228,10969928,12805,0,1755333964,13016.612513790002,38.23652499000309,53354.95269816 2025-08-16,08:46:06.000,228,10969902,12845,0,1755333965,13016.612513790002,38.26472151000053,53354.9317368 2025-08-16,08:46:07.000,228,10969976,12645,0,1755333966,13016.693349510002,38.285868899998604,53354.93872392001 2025-08-16,08:46:08.000,228,10969959,12765,0,1755333967,13016.720294749997,38.278819769999245,53354.92474968 2025-08-16,08:46:09.000,228,10969997,12965,0,1755333968,13016.700085819997,38.30701629000396,53354.93872392001 2025-08-16,08:46:10.000,228,10969862,13045,0,1755333969,13016.733767370002,38.384556720004184,53354.94571104 2025-08-16,08:46:11.000,228,10969948,12965,0,1755333970,13016.713558440002,38.41275324000162,53354.95968528001 2025-08-16,08:46:12.000,228,10969923,12925,0,1755333971,13016.794394160002,38.4339006299997,53354.917762560006 2025-08-16,08:46:13.000,228,10969927,12765,0,1755333972,13016.787657849993,38.48324454000249,53354.917762560006 2025-08-16,08:46:14.000,228,10969946,12725,0,1755333973,13016.801130469998,38.455048019997776,53354.92474968 2025-08-16,08:46:15.000,228,10969940,13005,0,1755333974,13016.828075709993,38.497342800001206,53354.90378832 2025-08-16,08:46:16.000,228,10969920,12845,0,1755333975,13016.861757259998,38.532588449998,53354.91077544001 2025-08-16,08:46:17.000,228,10969902,12925,0,1755333976,13016.888702499993,38.567834100002074,53354.896801200004 2025-08-16,08:46:18.000,228,10969948,13005,0,1755333977,13016.895438809988,38.62422714000422,53354.896801200004 2025-08-16,08:46:19.000,228,10969966,12845,0,1755333978,13016.895438809988,38.67357104999974,53354.90378832 2025-08-16,08:46:20.000,228,10969919,12925,0,1755333979,13016.949329289993,38.70881670000381,53354.88981408001 2025-08-16,08:46:21.000,228,10969889,12765,0,1755333980,13016.949329289993,38.75816060999932,53354.94571104 2025-08-16,08:46:22.000,228,10969916,12965,0,1755333981,13016.908911429993,38.80045539000275,53354.94571104 2025-08-16,08:46:23.000,228,10969947,12765,0,1755333982,13016.962801909998,38.81455365000147,53354.95269816 2025-08-16,08:46:24.000,228,10969946,12525,0,1755333983,13016.962801909998,38.84275016999891,53354.92474968 2025-08-16,08:46:25.000,228,10969914,12805,0,1755333984,13016.949329289993,38.82865191000019,53354.94571104 2025-08-16,08:46:26.000,228,10969878,12765,0,1755333985,13017.023428699998,38.86389756000426,53354.917762560006 2025-08-16,08:46:27.000,228,10969991,12925,0,1755333986,13017.057110249989,38.87094669000362,53354.93872392001 2025-08-16,08:46:28.000,228,10969896,12805,0,1755333987,13017.077319179989,38.86389756000426,53354.92474968 2025-08-16,08:46:29.000,228,10969946,12725,0,1755333988,13017.111000729994,38.8920940800017,53354.92474968 2025-08-16,08:46:30.000,228,10969887,13045,0,1755333989,13017.11773703999,38.8920940800017,53354.91077544001 2025-08-16,08:46:31.000,228,10969938,12885,0,1755333990,13017.13794596999,38.86389756000426,53354.94571104 2025-08-16,08:46:32.000,228,10969913,13045,0,1755333991,13017.171627519994,38.8920940800017,53354.917762560006 2025-08-16,08:46:33.000,228,10969889,12845,0,1755333992,13017.21878168999,38.88504495000234,53354.94571104 2025-08-16,08:46:34.000,228,10969899,13005,0,1755333993,13017.23899061999,38.86389756000426,53354.9317368 2025-08-16,08:46:35.000,228,10969915,12885,0,1755333994,13017.24572693,38.87094669000362,53354.85487848 2025-08-16,08:46:36.000,228,10969932,13045,0,1755333995,13017.23899061999,38.89914321000106,53354.88981408001 2025-08-16,08:46:37.000,228,10969910,12885,0,1755333996,13017.26593586,38.906192340000416,53354.88282696 2025-08-16,08:46:38.000,228,10969969,12805,0,1755333997,13017.292881099995,38.89914321000106,53354.86885272001 2025-08-16,08:46:39.000,228,10969865,13325,0,1755333998,13017.292881099995,38.87799582000298,53354.90378832 2025-08-16,08:46:40.000,228,10969903,12965,0,1755333999,13017.333298959995,38.87094669000362,53354.92474968 2025-08-16,08:46:41.000,228,10969952,12885,0,1755334000,13017.32656265,38.84979929999827,53354.896801200004 2025-08-16,08:46:42.000,228,10969900,13125,0,1755334001,13017.34003526999,38.87799582000298,53354.917762560006 2025-08-16,08:46:43.000,228,10969948,12965,0,1755334002,13017.333298959995,38.8920940800017,53354.9317368 2025-08-16,08:46:44.000,228,10969930,12965,0,1755334003,13017.373716819995,38.87094669000362,53354.917762560006 2025-08-16,08:46:45.000,228,10969912,12765,0,1755334004,13017.4276073,38.88504495000234,53354.9317368 2025-08-16,08:46:46.000,228,10969906,13005,0,1755334005,13017.434343609995,38.87094669000362,53354.9317368 2025-08-16,08:46:47.000,228,10969923,12605,0,1755334006,13017.434343609995,38.82865191000019,53354.91077544001 2025-08-16,08:46:48.000,228,10969913,12765,0,1755334007,13017.515179329996,38.793406260003394,53354.9317368 2025-08-16,08:46:49.000,228,10969961,12965,0,1755334008,13017.494970399996,38.786357130004035,53355.00859512001 2025-08-16,08:46:50.000,228,10969909,12885,0,1755334009,13017.535388259996,38.82160278000083,53354.95968528001 2025-08-16,08:46:51.000,228,10969935,12605,0,1755334010,13017.535388259996,38.81455365000147,53355.015582240005 2025-08-16,08:46:52.000,228,10969900,12925,0,1755334011,13017.58927874,38.83570103999955,53355.00859512001 2025-08-16,08:46:53.000,228,10969913,12685,0,1755334012,13017.54212456999,38.8568484300049,53354.98763376001 2025-08-16,08:46:54.000,228,10969894,12645,0,1755334013,13017.562333499991,38.84275016999891,53354.98763376001 2025-08-16,08:46:55.000,228,10969927,12685,0,1755334014,13017.582542429991,38.84979929999827,53355.00859512001 2025-08-16,08:46:56.000,228,10969919,12725,0,1755334015,13017.56906981,38.88504495000234,53354.88981408001 2025-08-16,08:46:57.000,228,10969918,12805,0,1755334016,13017.54212456999,38.87799582000298,53354.917762560006 2025-08-16,08:46:58.000,228,10969929,12765,0,1755334017,13017.54212456999,38.8920940800017,53354.94571104 2025-08-16,08:46:59.000,228,10969894,12765,0,1755334018,13017.54886088,38.955536250003206,53354.97365952 2025-08-16,08:47:00.000,228,10969915,12605,0,1755334019,13017.575806119996,38.97668364000128,53355.00859512001 2025-08-16,08:47:01.000,228,10969969,12645,0,1755334020,13017.54212456999,38.99783102999936,53354.99462088 2025-08-16,08:47:02.000,228,10969909,12845,0,1755334021,13017.56906981,39.04012581000279,53354.95269816 2025-08-16,08:47:03.000,228,10969935,12845,0,1755334022,13017.54212456999,39.06832233000023,53355.001608 2025-08-16,08:47:04.000,228,10969910,13165,0,1755334023,13017.48823409,39.12471537000238,53354.95269816 2025-08-16,08:47:05.000,228,10969933,12925,0,1755334024,13017.494970399996,39.17405927999789,53354.9317368 2025-08-16,08:47:06.000,228,10969906,12805,0,1755334025,13017.46802516,39.152911889999814,53354.917762560006 2025-08-16,08:47:07.000,228,10969933,12805,0,1755334026,13017.434343609995,39.195206670003245,53354.93872392001 2025-08-16,08:47:08.000,228,10969934,12725,0,1755334027,13017.42087098999,39.202255800002604,53354.966672400005 2025-08-16,08:47:09.000,228,10969929,12885,0,1755334028,13017.38718944,39.22340319000068,53354.90378832 2025-08-16,08:47:10.000,228,10969927,13085,0,1755334029,13017.4276073,39.28684536000219,53354.95269816 2025-08-16,08:47:11.000,228,10969977,13045,0,1755334030,13017.34003526999,39.26569797000411,53354.966672400005 2025-08-16,08:47:12.000,228,10969955,12765,0,1755334031,13017.29961740999,39.30799275000027,53354.93872392001 2025-08-16,08:47:13.000,228,10969967,12765,0,1755334032,13017.313090029995,39.34323840000434,53354.94571104 2025-08-16,08:47:14.000,228,10969989,12805,0,1755334033,13017.24572693,39.3361892699977,53354.92474968 2025-08-16,08:47:15.000,228,10969889,13085,0,1755334034,13017.25919954999,39.364385790002416,53354.91077544001 2025-08-16,08:47:16.000,228,10969934,12885,0,1755334035,13017.24572693,39.34323840000434,53354.917762560006 2025-08-16,08:47:17.000,228,10969945,12725,0,1755334036,13017.252463239995,39.378484050001134,53354.95269816 2025-08-16,08:47:18.000,228,10969970,12565,0,1755334037,13017.20530907,39.364385790002416,53354.88981408001 2025-08-16,08:47:19.000,228,10969967,12565,0,1755334038,13017.18510014,39.371434920001775,53354.93872392001 2025-08-16,08:47:20.000,228,10969960,12725,0,1755334039,13017.15815489999,39.34323840000434,53354.91077544001 2025-08-16,08:47:21.000,228,10969925,12765,0,1755334040,13017.151418589994,39.322091009998985,53354.91077544001 2025-08-16,08:47:22.000,228,10969972,12685,0,1755334041,13017.171627519994,39.35733666000306,53354.86885272001 2025-08-16,08:47:23.000,228,10969962,12605,0,1755334042,13017.11773703999,39.29389449000155,53354.86885272001 2025-08-16,08:47:24.000,228,10969893,12685,0,1755334043,13017.15815489999,39.26569797000411,53354.861865599996 2025-08-16,08:47:25.000,228,10969892,12725,0,1755334044,13017.151418589994,39.2375014499994,53354.83391712 2025-08-16,08:47:26.000,228,10969954,12805,0,1755334045,13017.171627519994,39.202255800002604,53354.82693 2025-08-16,08:47:27.000,228,10969981,12765,0,1755334046,13017.21878168999,39.181108410004526,53354.83391712 2025-08-16,08:47:28.000,228,10969955,12805,0,1755334047,13017.23899061999,39.15996101999917,53354.81994288001 2025-08-16,08:47:29.000,228,10969947,12605,0,1755334048,13017.28614479,39.12471537000238,53354.750071680006 2025-08-16,08:47:30.000,228,10969897,12925,0,1755334049,13017.32656265,39.06127320000087,53354.81295576 2025-08-16,08:47:31.000,228,10969933,12845,0,1755334050,13017.36698051,39.04717494000215,53354.84090424001 2025-08-16,08:47:32.000,228,10969950,12885,0,1755334051,13017.40066205999,39.00488015999872,53354.798981520005 2025-08-16,08:47:33.000,228,10969906,12805,0,1755334052,13017.4276073,39.018978420004714,53354.82693 2025-08-16,08:47:34.000,228,10969913,12845,0,1755334053,13017.44107991999,39.02602755000407,53354.78500728 2025-08-16,08:47:35.000,228,10969924,12605,0,1755334054,13017.48149777999,39.018978420004714,53354.7570588 2025-08-16,08:47:36.000,228,10969936,12845,0,1755334055,13017.515179329996,39.03307668000343,53354.750071680006 2025-08-16,08:47:37.000,228,10969961,12765,0,1755334056,13017.48823409,39.02602755000407,53354.72212320001 2025-08-16,08:47:38.000,228,10969919,12925,0,1755334057,13017.54886088,39.06832233000023,53354.77103304001 2025-08-16,08:47:39.000,228,10969915,12965,0,1755334058,13017.582542429991,39.096518849997665,53354.750071680006 2025-08-16,08:47:40.000,228,10969933,12685,0,1755334059,13017.555597189996,39.188157540003886,53354.74308456001 2025-08-16,08:47:41.000,228,10969919,12845,0,1755334060,13017.60948767,39.188157540003886,53354.71513608 2025-08-16,08:47:42.000,228,10969954,12645,0,1755334061,13017.636432909996,39.23045232000004,53354.76404592 2025-08-16,08:47:43.000,228,10969986,12805,0,1755334062,13017.616223979996,39.30094362000091,53354.72212320001 2025-08-16,08:47:44.000,228,10969923,12805,0,1755334063,13017.582542429991,39.3502875300037,53354.750071680006 2025-08-16,08:47:45.000,228,10969959,12525,0,1755334064,13017.602751359991,39.39963143999921,53354.7570588 2025-08-16,08:47:46.000,228,10969893,12685,0,1755334065,13017.56906981,39.40668056999857,53354.64526488 2025-08-16,08:47:47.000,228,10969913,12885,0,1755334066,13017.562333499991,39.49831926000479,53354.729110320004 2025-08-16,08:47:48.000,228,10969980,12885,0,1755334067,13017.515179329996,39.554712299999665,53354.73609744 2025-08-16,08:47:49.000,228,10969912,12685,0,1755334068,13017.52191563999,39.589957950003736,53354.750071680006 2025-08-16,08:47:50.000,228,10969946,12725,0,1755334069,13017.454552539995,39.66749838000396,53354.70814896 2025-08-16,08:47:51.000,228,10969911,12525,0,1755334070,13017.414134679995,39.730940549998195,53354.7570588 2025-08-16,08:47:52.000,228,10969933,13005,0,1755334071,13017.40739837,39.787333590000344,53354.76404592 2025-08-16,08:47:53.000,228,10969917,12925,0,1755334072,13017.414134679995,39.86487402000057,53354.729110320004 2025-08-16,08:47:54.000,228,10969950,13005,0,1755334073,13017.38718944,39.91421793000336,53354.798981520005 2025-08-16,08:47:55.000,228,10969939,12725,0,1755334074,13017.34003526999,39.99175836000359,53354.750071680006 2025-08-16,08:47:56.000,228,10969949,12805,0,1755334075,13017.31982633999,40.012905750001664,53354.74308456001 2025-08-16,08:47:57.000,228,10969924,12805,0,1755334076,13017.32656265,40.04815139999846,53354.750071680006 2025-08-16,08:47:58.000,228,10969936,12885,0,1755334077,13017.292881099995,40.16093748000276,53354.74308456001 2025-08-16,08:47:59.000,228,10969943,12725,0,1755334078,13017.333298959995,40.13979009000468,53354.694174719996 2025-08-16,08:48:00.000,228,10969931,12885,0,1755334079,13017.31982633999,40.25962530000106,53354.71513608 2025-08-16,08:48:01.000,228,10969972,12965,0,1755334080,13017.34677158,40.30896921000385,53354.73609744 2025-08-16,08:48:02.000,228,10969961,12885,0,1755334081,13017.34003526999,40.33011660000193,53354.74308456001 2025-08-16,08:48:03.000,228,10969938,12965,0,1755334082,13017.42087098999,40.38650964000408,53354.77802016 2025-08-16,08:48:04.000,228,10969955,12885,0,1755334083,13017.48149777999,40.44995180999831,53354.74308456001 2025-08-16,08:48:05.000,228,10969917,12925,0,1755334084,13017.52191563999,40.48519746000238,53354.79199440001 2025-08-16,08:48:06.000,228,10969937,12885,0,1755334085,13017.562333499991,40.52749223999854,53354.76404592 2025-08-16,08:48:07.000,228,10969920,12805,0,1755334086,13017.643169219991,40.55568876000325,53354.7570588 2025-08-16,08:48:08.000,228,10969924,12685,0,1755334087,13017.670114460001,40.590934410000045,53354.7570588 2025-08-16,08:48:09.000,228,10969942,12605,0,1755334088,13017.750950180001,40.61208179999812,53354.80596864 2025-08-16,08:48:10.000,228,10969935,12925,0,1755334089,13017.858731139997,40.65437658000155,53354.82693 2025-08-16,08:48:11.000,228,10969934,12845,0,1755334090,13017.919357929997,40.66142571000091,53354.750071680006 2025-08-16,08:48:12.000,228,10969971,13085,0,1755334091,13017.966512099993,40.66847484000027,53354.81295576 2025-08-16,08:48:13.000,228,10969941,12845,0,1755334092,13018.033875200003,40.67552396999963,53354.80596864 2025-08-16,08:48:14.000,228,10969937,12605,0,1755334093,13018.188810329993,40.70372049000434,53354.88282696 2025-08-16,08:48:15.000,228,10969929,12845,0,1755334094,13018.229228189994,40.76011352999922,53354.82693 2025-08-16,08:48:16.000,228,10969945,12605,0,1755334095,13018.35721807999,40.75306439999986,53354.896801200004 2025-08-16,08:48:17.000,228,10969935,12805,0,1755334096,13018.42458118,40.73191701000178,53354.95269816 2025-08-16,08:48:18.000,228,10969974,12765,0,1755334097,13018.512153209995,40.78126092000457,53354.95269816 2025-08-16,08:48:19.000,228,10969938,12965,0,1755334098,13018.57951630999,40.75306439999986,53355.04353072 2025-08-16,08:48:20.000,228,10969953,12965,0,1755334099,13018.70076988999,40.78126092000457,53355.0714792 2025-08-16,08:48:21.000,228,10969958,12765,0,1755334100,13018.781605609991,40.78126092000457,53355.11340192 2025-08-16,08:48:22.000,228,10969951,12805,0,1755334101,13018.76139667999,40.78126092000457,53355.09244056 2025-08-16,08:48:23.000,228,10969944,13045,0,1755334102,13018.842232399991,40.78831005000393,53355.09942768 2025-08-16,08:48:24.000,228,10969942,12725,0,1755334103,13018.896122879996,40.83765395999944,53355.16929888 2025-08-16,08:48:25.000,228,10969964,13165,0,1755334104,13018.882650259991,40.816506570001366,53355.14833752 2025-08-16,08:48:26.000,228,10969937,12925,0,1755334105,13018.923068119992,40.774211789997935,53355.16929888 2025-08-16,08:48:27.000,228,10969962,12965,0,1755334106,13018.997167529997,40.872899610003515,53355.24615720001 2025-08-16,08:48:28.000,228,10969970,12925,0,1755334107,13019.017376459997,40.89404700000159,53355.24615720001 2025-08-16,08:48:29.000,228,10969930,12845,0,1755334108,13019.017376459997,40.858801350004796,53355.29506704001 2025-08-16,08:48:30.000,228,10969939,13165,0,1755334109,13019.057794319997,40.879948740002874,53355.30904128 2025-08-16,08:48:31.000,228,10969942,12885,0,1755334110,13019.030849080002,40.90109613000095,53355.3160284 2025-08-16,08:48:32.000,228,10969948,12845,0,1755334111,13019.071266940002,40.865850480004156,53355.3160284 2025-08-16,08:48:33.000,228,10969921,12725,0,1755334112,13019.051058010002,40.879948740002874,53355.33698976 2025-08-16,08:48:34.000,228,10969987,13125,0,1755334113,13019.057794319997,40.89404700000159,53355.37891248 2025-08-16,08:48:35.000,228,10969946,12925,0,1755334114,13019.051058010002,40.88699787000223,53355.37192536001 2025-08-16,08:48:36.000,228,10969954,12605,0,1755334115,13019.057794319997,40.89404700000159,53355.44878368 2025-08-16,08:48:37.000,228,10969928,12725,0,1755334116,13019.030849080002,40.879948740002874,53355.42782232 2025-08-16,08:48:38.000,228,10969890,12685,0,1755334117,13019.030849080002,40.91519438999967,53355.41384808001 2025-08-16,08:48:39.000,228,10969970,12805,0,1755334118,13018.997167529997,40.92224351999903,53355.399873840004 2025-08-16,08:48:40.000,228,10969917,13125,0,1755334119,13018.963485979992,40.90814526000031,53355.41384808001 2025-08-16,08:48:41.000,228,10969993,12645,0,1755334120,13018.956749669996,40.89404700000159,53355.420835200006 2025-08-16,08:48:42.000,228,10969986,12645,0,1755334121,13018.990431220001,40.92224351999903,53355.43480944 2025-08-16,08:48:43.000,228,10969926,13125,0,1755334122,13018.956749669996,40.91519438999967,53355.43480944 2025-08-16,08:48:44.000,228,10969985,12765,0,1755334123,13018.936540739996,40.92224351999903,53355.42782232 2025-08-16,08:48:45.000,228,10969920,12725,0,1755334124,13018.929804430001,40.89404700000159,53355.46275792001 2025-08-16,08:48:46.000,228,10969908,12765,0,1755334125,13018.936540739996,40.88699787000223,53355.41384808001 2025-08-16,08:48:47.000,228,10969971,12925,0,1755334126,13018.916331809996,40.90814526000031,53355.469745040005 2025-08-16,08:48:48.000,228,10969923,12645,0,1755334127,13018.936540739996,40.91519438999967,53355.469745040005 2025-08-16,08:48:49.000,228,10969939,12845,0,1755334128,13018.963485979992,40.89404700000159,53355.40686096 2025-08-16,08:48:50.000,228,10969956,12725,0,1755334129,13018.976958599997,40.879948740002874,53355.42782232 2025-08-16,08:48:51.000,228,10969937,12805,0,1755334130,13018.983694909992,40.872899610003515,53355.46275792001 2025-08-16,08:48:52.000,228,10969953,12805,0,1755334131,13019.037585389997,40.858801350004796,53355.469745040005 2025-08-16,08:48:53.000,228,10969933,12845,0,1755334132,13019.010640150002,40.85175221999816,53355.47673216 2025-08-16,08:48:54.000,228,10969965,12845,0,1755334133,13019.037585389997,40.83765395999944,53355.48371928 2025-08-16,08:48:55.000,228,10969968,12845,0,1755334134,13019.044321699992,40.879948740002874,53355.46275792001 2025-08-16,08:48:56.000,228,10969933,12845,0,1755334135,13019.071266940002,40.865850480004156,53355.50468064 2025-08-16,08:48:57.000,228,10969914,12805,0,1755334136,13019.091475870002,40.830604830000084,53355.532629119996 2025-08-16,08:48:58.000,228,10969953,12885,0,1755334137,13019.091475870002,40.8447030899988,53355.532629119996 2025-08-16,08:48:59.000,228,10969925,12845,0,1755334138,13019.091475870002,40.830604830000084,53355.49769352 2025-08-16,08:49:00.000,228,10969938,12725,0,1755334139,13019.091475870002,40.830604830000084,53355.51166776001 2025-08-16,08:49:01.000,228,10969951,12765,0,1755334140,13019.125157419992,40.80945744000201,53355.53961624001 2025-08-16,08:49:02.000,228,10969919,12485,0,1755334141,13019.071266940002,40.830604830000084,53355.54660336 2025-08-16,08:49:03.000,228,10969888,12805,0,1755334142,13019.064530629992,40.8447030899988,53355.518654880005 2025-08-16,08:49:04.000,228,10969898,12845,0,1755334143,13019.078003249997,40.872899610003515,53355.51166776001 2025-08-16,08:49:05.000,228,10969934,12845,0,1755334144,13019.037585389997,40.865850480004156,53355.51166776001 2025-08-16,08:49:06.000,228,10969941,12965,0,1755334145,13019.010640150002,40.89404700000159,53355.51166776001 2025-08-16,08:49:07.000,228,10969960,12765,0,1755334146,13018.990431220001,40.92224351999903,53355.48371928 2025-08-16,08:49:08.000,228,10969954,12645,0,1755334147,13018.970222290001,40.91519438999967,53355.50468064 2025-08-16,08:49:09.000,228,10969872,12765,0,1755334148,13018.916331809996,40.93634177999775,53355.48371928 2025-08-16,08:49:10.000,228,10969937,12725,0,1755334149,13018.902859189991,40.95044004000374,53355.49769352 2025-08-16,08:49:11.000,228,10969940,12925,0,1755334150,13018.875913949996,40.97158743000182,53355.47673216 2025-08-16,08:49:12.000,228,10969928,13045,0,1755334151,13018.869177640001,40.999783949999255,53355.48371928 2025-08-16,08:49:13.000,228,10969929,12845,0,1755334152,13018.82875978,41.049127860002045,53355.49070640001 2025-08-16,08:49:14.000,228,10969904,12965,0,1755334153,13018.822023469991,41.07027525000012,53355.44878368 2025-08-16,08:49:15.000,228,10969948,12725,0,1755334154,13018.76139667999,41.056176990001404,53355.469745040005 2025-08-16,08:49:16.000,228,10969921,13045,0,1755334155,13018.754660369996,41.06322612000076,53355.47673216 2025-08-16,08:49:17.000,228,10969942,12605,0,1755334156,13018.76813299,41.08437350999884,53355.48371928 2025-08-16,08:49:18.000,228,10969968,12725,0,1755334157,13018.68729727,41.07027525000012,53355.49070640001 2025-08-16,08:49:19.000,228,10969943,12845,0,1755334158,13018.68729727,41.11961916000291,53355.469745040005 2025-08-16,08:49:20.000,228,10969949,12845,0,1755334159,13018.694033579995,41.11961916000291,53355.49070640001 2025-08-16,08:49:21.000,228,10969929,12685,0,1755334160,13018.7075062,41.15486480999971,53355.44878368 2025-08-16,08:49:22.000,228,10969950,13045,0,1755334161,13018.68056095999,41.19011046000378,53355.469745040005 2025-08-16,08:49:23.000,228,10969918,12765,0,1755334162,13018.72097881999,41.21125785000186,53355.46275792001 2025-08-16,08:49:24.000,228,10969938,12725,0,1755334163,13018.714242509996,41.218306980001216,53355.49769352 2025-08-16,08:49:25.000,228,10969938,12765,0,1755334164,13018.68729727,41.239454369999294,53355.469745040005 2025-08-16,08:49:26.000,228,10969913,12645,0,1755334165,13018.673824649995,41.3028965400008,53355.44179656001 2025-08-16,08:49:27.000,228,10969928,12845,0,1755334166,13018.70076988999,41.29584741000144,53355.4557708 2025-08-16,08:49:28.000,228,10969969,12805,0,1755334167,13018.68729727,41.338142190004874,53355.420835200006 2025-08-16,08:49:29.000,228,10969903,12645,0,1755334168,13018.70076988999,41.338142190004874,53355.40686096 2025-08-16,08:49:30.000,228,10969947,12765,0,1755334169,13018.72771513,41.39453522999975,53355.47673216 2025-08-16,08:49:31.000,228,10969918,12765,0,1755334170,13018.70076988999,41.401584359999106,53355.47673216 2025-08-16,08:49:32.000,228,10969916,12725,0,1755334171,13018.70076988999,41.43683001000318,53355.469745040005 2025-08-16,08:49:33.000,228,10970000,12725,0,1755334172,13018.673824649995,41.450928270001896,53355.46275792001 2025-08-16,08:49:34.000,228,10969967,12685,0,1755334173,13018.64687941,41.49322304999805,53355.43480944 2025-08-16,08:49:35.000,228,10969940,12965,0,1755334174,13018.633406789995,41.57076347999828,53355.40686096 2025-08-16,08:49:36.000,228,10969923,12805,0,1755334175,13018.64014309999,41.57781261000491,53355.420835200006 2025-08-16,08:49:37.000,228,10969925,13005,0,1755334176,13018.68729727,41.634205649999785,53355.420835200006 2025-08-16,08:49:38.000,228,10969921,12565,0,1755334177,13018.653615719995,41.627156520000426,53355.42782232 2025-08-16,08:49:39.000,228,10969961,12965,0,1755334178,13018.653615719995,41.676500430003216,53355.40686096 2025-08-16,08:49:40.000,228,10969950,12605,0,1755334179,13018.64014309999,41.72584433999873,53355.4557708 2025-08-16,08:49:41.000,228,10969984,13005,0,1755334180,13018.633406789995,41.74699173000408,53355.40686096 2025-08-16,08:49:42.000,228,10969933,12725,0,1755334181,13018.64687941,41.77518825000152,53355.399873840004 2025-08-16,08:49:43.000,228,10969938,13045,0,1755334182,13018.61993416999,41.83863042000303,53355.4557708 2025-08-16,08:49:44.000,228,10969956,12845,0,1755334183,13018.633406789995,41.83863042000303,53355.41384808001 2025-08-16,08:49:45.000,228,10969934,12765,0,1755334184,13018.633406789995,41.866826940000465,53355.37192536001 2025-08-16,08:49:46.000,228,10969934,12605,0,1755334185,13018.64014309999,41.93731824000133,53355.44878368 2025-08-16,08:49:47.000,228,10969943,12965,0,1755334186,13018.62667048,41.97961302000476,53355.37192536001 2025-08-16,08:49:48.000,228,10969973,12725,0,1755334187,13018.66708834,41.97256388999813,53355.37891248 2025-08-16,08:49:49.000,228,10969884,12565,0,1755334188,13018.64014309999,42.043055189998995,53355.399873840004 2025-08-16,08:49:50.000,228,10969925,12605,0,1755334189,13018.653615719995,42.085349970002426,53355.37891248 2025-08-16,08:49:51.000,228,10969931,12765,0,1755334190,13018.633406789995,42.099448230001144,53355.399873840004 2025-08-16,08:49:52.000,228,10969987,12685,0,1755334191,13018.633406789995,42.12764474999858,53355.41384808001 2025-08-16,08:49:53.000,228,10969919,12765,0,1755334192,13018.66035202999,42.16993953000201,53355.37192536001 2025-08-16,08:49:54.000,228,10969933,12645,0,1755334193,13018.66708834,42.23338170000352,53355.37192536001 2025-08-16,08:49:55.000,228,10969917,12805,0,1755334194,13018.694033579995,42.24043083000288,53355.350964000005 2025-08-16,08:49:56.000,228,10969983,12645,0,1755334195,13018.66708834,42.24043083000288,53355.43480944 2025-08-16,08:49:57.000,228,10969934,12885,0,1755334196,13018.70076988999,42.282725609999034,53355.420835200006 2025-08-16,08:49:58.000,228,10969923,12645,0,1755334197,13018.68056095999,42.28977473999839,53355.43480944 2025-08-16,08:49:59.000,228,10969906,13285,0,1755334198,13018.68729727,42.317971260003105,53355.420835200006 2025-08-16,08:50:00.000,228,10969939,12725,0,1755334199,13018.70076988999,42.33911865000118,53355.43480944 2025-08-16,08:50:01.000,228,10969959,12845,0,1755334200,13018.72097881999,42.3532169099999,53355.44179656001 2025-08-16,08:50:02.000,228,10969926,13125,0,1755334201,13018.754660369996,42.36026603999926,53355.42782232 2025-08-16,08:50:03.000,228,10969999,12885,0,1755334202,13018.76813299,42.38846256000397,53355.469745040005 2025-08-16,08:50:04.000,228,10969932,12925,0,1755334203,13018.74118774999,42.43780646999949,53355.525642 2025-08-16,08:50:05.000,228,10969944,12885,0,1755334204,13018.774869299996,42.444855599998846,53355.51166776001 2025-08-16,08:50:06.000,228,10969952,12885,0,1755334205,13018.76813299,42.43075734000013,53355.518654880005 2025-08-16,08:50:07.000,228,10969940,12925,0,1755334206,13018.78834192,42.45895386000484,53355.54660336 2025-08-16,08:50:08.000,228,10969934,12965,0,1755334207,13018.82875978,42.444855599998846,53355.47673216 2025-08-16,08:50:09.000,228,10969983,12965,0,1755334208,13018.815287159996,42.508297770000354,53355.49070640001 2025-08-16,08:50:10.000,228,10969940,12765,0,1755334209,13018.815287159996,42.47305212000356,53355.53961624001 2025-08-16,08:50:11.000,228,10969918,12965,0,1755334210,13018.855705019996,42.494199510001636,53355.518654880005 2025-08-16,08:50:12.000,228,10969925,12765,0,1755334211,13018.80855085,42.550592550003785,53355.50468064 2025-08-16,08:50:13.000,228,10969947,12765,0,1755334212,13018.822023469991,42.57878907000122,53355.532629119996 2025-08-16,08:50:14.000,228,10969967,12885,0,1755334213,13018.862441329991,42.57878907000122,53355.57455184 2025-08-16,08:50:15.000,228,10969943,12685,0,1755334214,13018.848968710001,42.57173994000186,53355.58153896001 2025-08-16,08:50:16.000,228,10969923,12565,0,1755334215,13018.869177640001,42.60698558999866,53355.60948744001 2025-08-16,08:50:17.000,228,10969962,12885,0,1755334216,13018.835496089996,42.62108385000465,53355.56057760001 2025-08-16,08:50:18.000,228,10969921,12885,0,1755334217,13018.80855085,42.60698558999866,53355.55359048 2025-08-16,08:50:19.000,228,10969913,12685,0,1755334218,13018.869177640001,42.59288732999994,53355.567564720004 2025-08-16,08:50:20.000,228,10969933,12885,0,1755334219,13018.848968710001,42.63518211000337,53355.65839728001 2025-08-16,08:50:21.000,228,10969979,13005,0,1755334220,13018.80855085,42.62108385000465,53355.61647456 2025-08-16,08:50:22.000,228,10969944,12765,0,1755334221,13018.842232399991,42.62108385000465,53355.60250032 2025-08-16,08:50:23.000,228,10969900,13085,0,1755334222,13018.80855085,42.58583820000058,53355.63044880001 2025-08-16,08:50:24.000,228,10969931,12605,0,1755334223,13018.801814539991,42.63518211000337,53355.567564720004 2025-08-16,08:50:25.000,228,10969926,12885,0,1755334224,13018.795078229996,42.62108385000465,53355.637435920005 2025-08-16,08:50:26.000,228,10969928,12765,0,1755334225,13018.76139667999,42.62108385000465,53355.65839728001 2025-08-16,08:50:27.000,228,10969966,12925,0,1755334226,13018.76813299,42.59288732999994,53355.67237152 2025-08-16,08:50:28.000,228,10969959,12925,0,1755334227,13018.76139667999,42.5646908100025,53355.686345760005 2025-08-16,08:50:29.000,228,10969955,12605,0,1755334228,13018.76139667999,42.60698558999866,53355.67935864001 2025-08-16,08:50:30.000,228,10969934,12885,0,1755334229,13018.76139667999,42.5999364599993,53355.62346168 2025-08-16,08:50:31.000,228,10969959,12805,0,1755334230,13018.74792406,42.60698558999866,53355.60948744001 2025-08-16,08:50:32.000,228,10969945,12845,0,1755334231,13018.74792406,42.5999364599993,53355.67237152 2025-08-16,08:50:33.000,228,10969937,12685,0,1755334232,13018.72097881999,42.61403471999802,53355.686345760005 2025-08-16,08:50:34.000,228,10969942,12965,0,1755334233,13018.7075062,42.64223124000273,53355.6653844 2025-08-16,08:50:35.000,228,10969933,12725,0,1755334234,13018.68729727,42.64223124000273,53355.62346168 2025-08-16,08:50:36.000,228,10969985,13005,0,1755334235,13018.714242509996,42.62813298000401,53355.6653844 2025-08-16,08:50:37.000,228,10969918,12965,0,1755334236,13018.74118774999,42.66337863000081,53355.60250032 2025-08-16,08:50:38.000,228,10969947,12805,0,1755334237,13018.72771513,42.63518211000337,53355.62346168 2025-08-16,08:50:39.000,228,10969977,12925,0,1755334238,13018.7075062,42.684526019998884,53355.65839728001 2025-08-16,08:50:40.000,228,10969965,12765,0,1755334239,13018.70076988999,42.670427760000166,53355.64442304 2025-08-16,08:50:41.000,228,10969927,12685,0,1755334240,13018.68056095999,42.69862428000488,53355.67935864001 2025-08-16,08:50:42.000,228,10969922,13125,0,1755334241,13018.70076988999,42.7127225400036,53355.64442304 2025-08-16,08:50:43.000,228,10969924,13005,0,1755334242,13018.72097881999,42.733869930001674,53355.700319999996 2025-08-16,08:50:44.000,228,10969947,12925,0,1755334243,13018.714242509996,42.65632950000145,53355.700319999996 2025-08-16,08:50:45.000,228,10969939,12965,0,1755334244,13018.714242509996,42.733869930001674,53355.735255600004 2025-08-16,08:50:46.000,228,10969932,12765,0,1755334245,13018.70076988999,42.7127225400036,53355.71429424 2025-08-16,08:50:47.000,228,10969988,12885,0,1755334246,13018.7075062,42.70567341000424,53355.72826848001 2025-08-16,08:50:48.000,228,10969911,12645,0,1755334247,13018.68056095999,42.76206644999911,53355.6653844 2025-08-16,08:50:49.000,228,10969950,12685,0,1755334248,13018.7075062,42.76206644999911,53355.67237152 2025-08-16,08:50:50.000,228,10969982,12685,0,1755334249,13018.70076988999,42.75501731999975,53355.70730712001 2025-08-16,08:50:51.000,228,10969969,12645,0,1755334250,13018.68729727,42.76206644999911,53355.74922984001 2025-08-16,08:50:52.000,228,10969977,12845,0,1755334251,13018.64014309999,42.726820800002315,53355.70730712001 2025-08-16,08:50:53.000,228,10969953,12805,0,1755334252,13018.68729727,42.74091906000103,53355.71429424 2025-08-16,08:50:54.000,228,10969923,12965,0,1755334253,13018.673824649995,42.79731210000318,53355.700319999996 2025-08-16,08:50:55.000,228,10969935,13005,0,1755334254,13018.70076988999,42.8114103600019,53355.6653844 2025-08-16,08:50:56.000,228,10969960,12765,0,1755334255,13018.68729727,42.79026297000382,53355.74922984001 2025-08-16,08:50:57.000,228,10969973,12765,0,1755334256,13018.68056095999,42.81845949000126,53355.756216960006 2025-08-16,08:50:58.000,228,10969936,12525,0,1755334257,13018.66035202999,42.86075427000469,53355.7701912 2025-08-16,08:50:59.000,228,10969980,12565,0,1755334258,13018.66708834,42.853705139998056,53355.700319999996 2025-08-16,08:51:00.000,228,10969984,12765,0,1755334259,13018.64014309999,42.88190166000277,53355.735255600004 2025-08-16,08:51:01.000,228,10969948,12645,0,1755334260,13018.633406789995,42.88895079000213,53355.686345760005 2025-08-16,08:51:02.000,228,10969976,12765,0,1755334261,13018.62667048,42.917147309999564,53355.76320408 2025-08-16,08:51:03.000,228,10969980,12805,0,1755334262,13018.59972523999,42.92419643999892,53355.686345760005 2025-08-16,08:51:04.000,228,10969946,12885,0,1755334263,13018.59972523999,42.92419643999892,53355.71429424 2025-08-16,08:51:05.000,228,10969916,12565,0,1755334264,13018.56604369,42.945343830004276,53355.700319999996 2025-08-16,08:51:06.000,228,10969976,12605,0,1755334265,13018.56604369,42.959442090002995,53355.69333288 2025-08-16,08:51:07.000,228,10969956,12845,0,1755334266,13018.532362139995,42.97354035000171,53355.686345760005 2025-08-16,08:51:08.000,228,10969922,12565,0,1755334267,13018.54583476,43.01583512999787,53355.686345760005 2025-08-16,08:51:09.000,228,10969985,12805,0,1755334268,13018.53909844999,43.01583512999787,53355.700319999996 2025-08-16,08:51:10.000,228,10969951,12965,0,1755334269,13018.572779999995,42.99468773999979,53355.69333288 2025-08-16,08:51:11.000,228,10969971,12765,0,1755334270,13018.57951630999,43.02993339000386,53355.6653844 2025-08-16,08:51:12.000,228,10969944,12885,0,1755334271,13018.56604369,43.0581299100013,53355.67935864001 2025-08-16,08:51:13.000,228,10969969,12805,0,1755334272,13018.552571069995,43.05108078000194,53355.71429424 2025-08-16,08:51:14.000,228,10969987,12685,0,1755334273,13018.56604369,43.079277299999376,53355.735255600004 2025-08-16,08:51:15.000,228,10969961,12845,0,1755334274,13018.57951630999,43.10042469000473,53355.77717832001 2025-08-16,08:51:16.000,228,10970023,12725,0,1755334275,13018.57951630999,43.11452295000345,53355.756216960006 2025-08-16,08:51:17.000,228,10969967,12885,0,1755334276,13018.62667048,43.17796511999768,53355.74224272 2025-08-16,08:51:18.000,228,10969980,12725,0,1755334277,13018.613197859995,43.23435815999983,53355.805126800005 2025-08-16,08:51:19.000,228,10969950,12765,0,1755334278,13018.60646155,43.22730903000047,53355.756216960006 2025-08-16,08:51:20.000,228,10969989,12645,0,1755334279,13018.572779999995,43.24140728999919,53355.735255600004 2025-08-16,08:51:21.000,228,10969937,12685,0,1755334280,13018.58625262,43.255505549997906,53355.77717832001 2025-08-16,08:51:22.000,228,10969968,12965,0,1755334281,13018.552571069995,43.28370207000262,53355.756216960006 2025-08-16,08:51:23.000,228,10969976,12645,0,1755334282,13018.552571069995,43.29780033000134,53355.76320408 2025-08-16,08:51:24.000,228,10970027,12925,0,1755334283,13018.54583476,43.32599684999877,53355.77717832001 2025-08-16,08:51:25.000,228,10969999,12965,0,1755334284,13018.532362139995,43.34009511000477,53355.7701912 2025-08-16,08:51:26.000,228,10969978,12565,0,1755334285,13018.52562583,43.354193370003486,53355.81211392 2025-08-16,08:51:27.000,228,10969993,12885,0,1755334286,13018.51888951999,43.39648814999964,53355.79115256 2025-08-16,08:51:28.000,228,10969999,12845,0,1755334287,13018.5054169,43.42468467000435,53355.82608816001 2025-08-16,08:51:29.000,228,10969981,12605,0,1755334288,13018.48520797,43.44583206000243,53355.9099336 2025-08-16,08:51:30.000,228,10969954,12565,0,1755334289,13018.49868058999,43.50927423000394,53355.902946480004 2025-08-16,08:51:31.000,228,10969975,13005,0,1755334290,13018.43805379999,43.50222510000458,53355.84704952001 2025-08-16,08:51:32.000,228,10969911,12765,0,1755334291,13018.43805379999,43.5163233600033,53355.84704952001 2025-08-16,08:51:33.000,228,10969979,12965,0,1755334292,13018.44479011,43.551569010000094,53355.805126800005 2025-08-16,08:51:34.000,228,10969961,12685,0,1755334293,13018.46499904,43.579765530004806,53355.88198512 2025-08-16,08:51:35.000,228,10969967,12925,0,1755334294,13018.451526419994,43.63615856999968,53355.87499800001 2025-08-16,08:51:36.000,228,10969981,12845,0,1755334295,13018.45826272999,43.68550248000247,53355.82608816001 2025-08-16,08:51:37.000,228,10969957,12485,0,1755334296,13018.43805379999,43.69255161000183,53355.82608816001 2025-08-16,08:51:38.000,228,10969968,13045,0,1755334297,13018.46499904,43.720748129999265,53355.81910104 2025-08-16,08:51:39.000,228,10969957,13085,0,1755334298,13018.45826272999,43.763042910002696,53355.854036640005 2025-08-16,08:51:40.000,228,10969949,12645,0,1755334299,13018.451526419994,43.80533768999885,53355.78416544 2025-08-16,08:51:41.000,228,10969947,12805,0,1755334300,13018.40437225,43.79828855999949,53355.805126800005 2025-08-16,08:51:42.000,228,10969973,12685,0,1755334301,13018.390899629994,43.85468160000164,53355.805126800005 2025-08-16,08:51:43.000,228,10969954,12845,0,1755334302,13018.40437225,43.889927249998436,53355.83307528 2025-08-16,08:51:44.000,228,10969978,12805,0,1755334303,13018.384163319999,43.87582898999972,53355.79813968001 2025-08-16,08:51:45.000,228,10969976,12885,0,1755334304,13018.350481769994,43.953369419999945,53355.76320408 2025-08-16,08:51:46.000,228,10969966,12765,0,1755334305,13018.35721807999,43.96746767999866,53355.77717832001 2025-08-16,08:51:47.000,228,10969924,12965,0,1755334306,13018.310063909994,43.98156594000466,53355.77717832001 2025-08-16,08:51:48.000,228,10969993,12845,0,1755334307,13018.323536529999,44.009762460002094,53355.81211392 2025-08-16,08:51:49.000,228,10969983,12965,0,1755334308,13018.289854979994,44.05205723999825,53355.77717832001 2025-08-16,08:51:50.000,228,10969936,12605,0,1755334309,13018.256173429989,44.05910637000488,53355.74224272 2025-08-16,08:51:51.000,228,10969997,12885,0,1755334310,13018.289854979994,44.1084502800004,53355.79115256 2025-08-16,08:51:52.000,228,10969964,13005,0,1755334311,13018.303327599999,44.1084502800004,53355.700319999996 2025-08-16,08:51:53.000,228,10969979,12765,0,1755334312,13018.296591289989,44.14369593000447,53355.79115256 2025-08-16,08:51:54.000,228,10969999,12805,0,1755334313,13018.289854979994,44.19303983999998,53355.7701912 2025-08-16,08:51:55.000,228,10969888,12965,0,1755334314,13018.262909739999,44.2071380999987,53355.69333288 2025-08-16,08:51:56.000,228,10969982,12685,0,1755334315,13018.269646049994,44.228285490004055,53355.69333288 2025-08-16,08:51:57.000,228,10969925,13045,0,1755334316,13018.215755569989,44.24943288000213,53355.77717832001 2025-08-16,08:51:58.000,228,10970014,13045,0,1755334317,13018.262909739999,44.29172765999829,53355.84704952001 2025-08-16,08:51:59.000,228,10969949,12925,0,1755334318,13018.229228189994,44.30582592000428,53355.76320408 2025-08-16,08:52:00.000,228,10969953,12645,0,1755334319,13018.235964499989,44.31287505000364,53355.76320408 2025-08-16,08:52:01.000,228,10969996,12565,0,1755334320,13018.235964499989,44.362218959999154,53355.79115256 2025-08-16,08:52:02.000,228,10969931,13365,0,1755334321,13018.249437119994,44.38336635000451,53355.72128136 2025-08-16,08:52:03.000,228,10969965,12685,0,1755334322,13018.235964499989,44.404513740002585,53355.77717832001 2025-08-16,08:52:04.000,228,10969937,13005,0,1755334323,13018.235964499989,44.4538576499981,53355.7701912 2025-08-16,08:52:05.000,228,10969951,12965,0,1755334324,13018.222491879998,44.50320156000089,53355.70730712001 2025-08-16,08:52:06.000,228,10969945,12805,0,1755334325,13018.269646049994,44.47500504000345,53355.72826848001 2025-08-16,08:52:07.000,228,10969944,12925,0,1755334326,13018.269646049994,44.48205417000281,53355.7701912 2025-08-16,08:52:08.000,228,10969951,12725,0,1755334327,13018.262909739999,44.51729981999961,53355.77717832001 2025-08-16,08:52:09.000,228,10969972,12845,0,1755334328,13018.296591289989,44.51729981999961,53355.72128136 2025-08-16,08:52:10.000,228,10969948,12765,0,1755334329,13018.31680021999,44.524348949998966,53355.71429424 2025-08-16,08:52:11.000,228,10969948,13125,0,1755334330,13018.31680021999,44.524348949998966,53355.72128136 2025-08-16,08:52:12.000,228,10969923,12685,0,1755334331,13018.330272839994,44.5666437300024,53355.71429424 2025-08-16,08:52:13.000,228,10969937,12885,0,1755334332,13018.31680021999,44.55959460000304,53355.72128136 2025-08-16,08:52:14.000,228,10969944,12845,0,1755334333,13018.37742700999,44.587791120000475,53355.79115256 2025-08-16,08:52:15.000,228,10969950,12965,0,1755334334,13018.363954389999,44.623036770004546,53355.805126800005 2025-08-16,08:52:16.000,228,10969923,12845,0,1755334335,13018.370690699994,44.630085900003905,53355.83307528 2025-08-16,08:52:17.000,228,10969913,12845,0,1755334336,13018.363954389999,44.623036770004546,53355.81910104 2025-08-16,08:52:18.000,228,10969944,12725,0,1755334337,13018.37742700999,44.67942980999942,53355.82608816001 2025-08-16,08:52:19.000,228,10969902,12805,0,1755334338,13018.37742700999,44.65828242000134,53355.805126800005 2025-08-16,08:52:20.000,228,10969899,12885,0,1755334339,13018.37742700999,44.68647893999878,53355.79813968001 2025-08-16,08:52:21.000,228,10969962,12565,0,1755334340,13018.37742700999,44.69352806999814,53355.81910104 2025-08-16,08:52:22.000,228,10969922,12685,0,1755334341,13018.363954389999,44.74287198000093,53355.81211392 2025-08-16,08:52:23.000,228,10969942,13165,0,1755334342,13018.40437225,44.72877372000221,53355.79813968001 2025-08-16,08:52:24.000,228,10969951,12765,0,1755334343,13018.384163319999,44.71467546000349,53355.78416544 2025-08-16,08:52:25.000,228,10969952,12765,0,1755334344,13018.39763593999,44.70762633000413,53355.79813968001 2025-08-16,08:52:26.000,228,10969941,12765,0,1755334345,13018.40437225,44.74992111000029,53355.81910104 2025-08-16,08:52:27.000,228,10969921,12685,0,1755334346,13018.37742700999,44.764019369999005,53355.81910104 2025-08-16,08:52:28.000,228,10969917,12805,0,1755334347,13018.39763593999,44.73582285000157,53355.83307528 2025-08-16,08:52:29.000,228,10969976,12645,0,1755334348,13018.37742700999,44.771068499998364,53355.868010879996 2025-08-16,08:52:30.000,228,10969949,12605,0,1755334349,13018.370690699994,44.764019369999005,53355.82608816001 2025-08-16,08:52:31.000,228,10969941,12645,0,1755334350,13018.363954389999,44.77811762999772,53355.83307528 2025-08-16,08:52:32.000,228,10969919,12765,0,1755334351,13018.343745459999,44.79221589000372,53355.805126800005 2025-08-16,08:52:33.000,228,10969934,12765,0,1755334352,13018.363954389999,44.771068499998364,53355.88198512 2025-08-16,08:52:34.000,228,10969945,12925,0,1755334353,13018.350481769994,44.771068499998364,53355.88897224 2025-08-16,08:52:35.000,228,10969918,12765,0,1755334354,13018.33700914999,44.806314150002436,53355.84704952001 2025-08-16,08:52:36.000,228,10969972,12805,0,1755334355,13018.384163319999,44.79221589000372,53355.868010879996 2025-08-16,08:52:37.000,228,10969924,12525,0,1755334356,13018.370690699994,44.83451066999987,53355.82608816001 2025-08-16,08:52:38.000,228,10969958,12925,0,1755334357,13018.384163319999,44.78516676000436,53355.8400624 2025-08-16,08:52:39.000,228,10969931,12685,0,1755334358,13018.35721807999,44.74992111000029,53355.84704952001 2025-08-16,08:52:40.000,228,10969904,12485,0,1755334359,13018.33700914999,44.756970239999646,53355.84704952001 2025-08-16,08:52:41.000,228,10969917,12765,0,1755334360,13018.370690699994,44.79926502000308,53355.83307528 2025-08-16,08:52:42.000,228,10969938,12605,0,1755334361,13018.33700914999,44.78516676000436,53355.82608816001 2025-08-16,08:52:43.000,228,10969946,12765,0,1755334362,13018.31680021999,44.79221589000372,53355.81910104 2025-08-16,08:52:44.000,228,10969919,12885,0,1755334363,13018.310063909994,44.78516676000436,53355.79115256 2025-08-16,08:52:45.000,228,10969935,12965,0,1755334364,13018.31680021999,44.813363280001795,53355.902946480004 2025-08-16,08:52:46.000,228,10969922,12565,0,1755334365,13018.330272839994,44.84860892999859,53355.84704952001 2025-08-16,08:52:47.000,228,10969948,12845,0,1755334366,13018.330272839994,44.820412410001154,53355.87499800001 2025-08-16,08:52:48.000,228,10969961,12845,0,1755334367,13018.330272839994,44.869756320003944,53355.88897224 2025-08-16,08:52:49.000,228,10969927,12965,0,1755334368,13018.35721807999,44.89090371000202,53355.88198512 2025-08-16,08:52:50.000,228,10969973,13005,0,1755334369,13018.289854979994,44.83451066999987,53355.93089496 2025-08-16,08:52:51.000,228,10969896,12685,0,1755334370,13018.296591289989,44.8768054500033,53355.99377904001 2025-08-16,08:52:52.000,228,10969910,12685,0,1755334371,13018.296591289989,44.869756320003944,53355.91692072001 2025-08-16,08:52:53.000,228,10969925,12645,0,1755334372,13018.303327599999,44.84860892999859,53355.91692072001 2025-08-16,08:52:54.000,228,10969916,12765,0,1755334373,13018.33700914999,44.88385458000266,53355.89595936001 2025-08-16,08:52:55.000,228,10969925,12885,0,1755334374,13018.31680021999,44.8768054500033,53355.93089496 2025-08-16,08:52:56.000,228,10969886,12925,0,1755334375,13018.350481769994,44.89090371000202,53355.93089496 2025-08-16,08:52:57.000,228,10969947,12965,0,1755334376,13018.370690699994,44.91910022999946,53355.95185632 2025-08-16,08:52:58.000,228,10969912,12845,0,1755334377,13018.363954389999,44.92614935999882,53355.972817680005 2025-08-16,08:52:59.000,228,10969920,12925,0,1755334378,13018.370690699994,44.933198489998176,53355.95884344 2025-08-16,08:53:00.000,228,10969933,12765,0,1755334379,13018.390899629994,44.96139501000289,53355.96583056001 2025-08-16,08:53:01.000,228,10969948,12805,0,1755334380,13018.44479011,44.982542400000966,53355.972817680005 2025-08-16,08:53:02.000,228,10969908,12885,0,1755334381,13018.41784486999,44.96844414000225,53355.99377904001 2025-08-16,08:53:03.000,228,10969927,12925,0,1755334382,13018.42458118,45.003689789999044,53355.99377904001 2025-08-16,08:53:04.000,228,10969947,12805,0,1755334383,13018.431317489994,45.031886310003756,53355.9798048 2025-08-16,08:53:05.000,228,10969926,12605,0,1755334384,13018.451526419994,45.06713196000055,53356.00076616 2025-08-16,08:53:06.000,228,10969979,12765,0,1755334385,13018.47847165999,45.08123021999927,53356.049676 2025-08-16,08:53:07.000,228,10969910,12845,0,1755334386,13018.471735349995,45.09532847999799,53355.9798048 2025-08-16,08:53:08.000,228,10969889,12765,0,1755334387,13018.48520797,45.06713196000055,53356.035701759996 2025-08-16,08:53:09.000,228,10969927,12845,0,1755334388,13018.5054169,45.10237761000462,53356.035701759996 2025-08-16,08:53:10.000,228,10969957,12485,0,1755334389,13018.51888951999,45.10942674000398,53356.00775328 2025-08-16,08:53:11.000,228,10969956,12725,0,1755334390,13018.45826272999,45.1587706499995,53356.01474040001 2025-08-16,08:53:12.000,228,10969934,12765,0,1755334391,13018.5054169,45.172868909998215,53356.049676 2025-08-16,08:53:13.000,228,10969958,12685,0,1755334392,13018.552571069995,45.20811456000229,53356.08461160001 2025-08-16,08:53:14.000,228,10969957,12965,0,1755334393,13018.552571069995,45.215163690001646,53356.08461160001 2025-08-16,08:53:15.000,228,10969952,12885,0,1755334394,13018.56604369,45.23631107999972,53356.07762448 2025-08-16,08:53:16.000,228,10969922,12645,0,1755334395,13018.56604369,45.2574584699978,53356.10557296 2025-08-16,08:53:17.000,228,10969949,12565,0,1755334396,13018.59972523999,45.25040933999844,53356.08461160001 2025-08-16,08:53:18.000,228,10969955,12765,0,1755334397,13018.64687941,45.29270412000187,53356.04268888001 2025-08-16,08:53:19.000,228,10969936,12565,0,1755334398,13018.64014309999,45.34204803000466,53356.1195472 2025-08-16,08:53:20.000,228,10969951,13045,0,1755334399,13018.64687941,45.36319542000274,53356.140508560005 2025-08-16,08:53:21.000,228,10969912,12685,0,1755334400,13018.653615719995,45.398441069999535,53356.12653432 2025-08-16,08:53:22.000,228,10969891,12565,0,1755334401,13018.62667048,45.41253932999825,53356.13352144001 2025-08-16,08:53:23.000,228,10969934,12605,0,1755334402,13018.64687941,45.440735850002966,53356.10557296 2025-08-16,08:53:24.000,228,10969936,12685,0,1755334403,13018.64687941,45.46188324000104,53356.13352144001 2025-08-16,08:53:25.000,228,10969895,12765,0,1755334404,13018.66035202999,45.48303062999912,53356.16845704 2025-08-16,08:53:26.000,228,10969914,12805,0,1755334405,13018.66035202999,45.51827628000319,53356.16146992001 2025-08-16,08:53:27.000,228,10969899,12685,0,1755334406,13018.653615719995,45.53942367000127,53356.19640552 2025-08-16,08:53:28.000,228,10969889,12885,0,1755334407,13018.70076988999,45.55352192999999,53356.17544416 2025-08-16,08:53:29.000,228,10969951,12925,0,1755334408,13018.694033579995,45.59581671000342,53356.23134112001 2025-08-16,08:53:30.000,228,10969924,12725,0,1755334409,13018.68729727,45.65220974999829,53356.27326384 2025-08-16,08:53:31.000,228,10969897,12845,0,1755334410,13018.673824649995,45.64516061999893,53356.28025096001 2025-08-16,08:53:32.000,228,10969963,12645,0,1755334411,13018.70076988999,45.70155366000108,53356.238328240004 2025-08-16,08:53:33.000,228,10969975,12925,0,1755334412,13018.68729727,45.7156519199998,53356.25230248001 2025-08-16,08:53:34.000,228,10969998,12805,0,1755334413,13018.673824649995,45.77909409000131,53356.26627672 2025-08-16,08:53:35.000,228,10969961,12805,0,1755334414,13018.66708834,45.75794670000323,53356.2942252 2025-08-16,08:53:36.000,228,10969934,12605,0,1755334415,13018.66708834,45.77909409000131,53356.32916080001 2025-08-16,08:53:37.000,228,10969956,12765,0,1755334416,13018.653615719995,45.82138887000474,53356.34313504 2025-08-16,08:53:38.000,228,10969955,12765,0,1755334417,13018.653615719995,45.83548713000346,53356.38505776 2025-08-16,08:53:39.000,228,10969953,12845,0,1755334418,13018.694033579995,45.89188016999833,53356.406019120004 2025-08-16,08:53:40.000,228,10969961,12805,0,1755334419,13018.68729727,45.905978430004325,53356.406019120004 2025-08-16,08:53:41.000,228,10969943,12845,0,1755334420,13018.7075062,45.88483103999897,53356.34313504 2025-08-16,08:53:42.000,228,10969951,12805,0,1755334421,13018.72771513,45.905978430004325,53356.357109280005 2025-08-16,08:53:43.000,228,10969945,12685,0,1755334422,13018.74792406,45.88483103999897,53356.371083519996 2025-08-16,08:53:44.000,228,10970014,12805,0,1755334423,13018.76139667999,45.94827321000048,53356.371083519996 2025-08-16,08:53:45.000,228,10969949,13125,0,1755334424,13018.801814539991,45.9623714699992,53356.44095472 2025-08-16,08:53:46.000,228,10969959,12965,0,1755334425,13018.78834192,45.94827321000048,53356.44794184001 2025-08-16,08:53:47.000,228,10969946,12765,0,1755334426,13018.815287159996,45.93417495000176,53356.46890320001 2025-08-16,08:53:48.000,228,10969950,12765,0,1755334427,13018.822023469991,45.94122408000112,53356.39204488 2025-08-16,08:53:49.000,228,10969971,12725,0,1755334428,13018.822023469991,45.95532233999984,53356.44095472 2025-08-16,08:53:50.000,228,10969946,12765,0,1755334429,13018.862441329991,45.94827321000048,53356.46890320001 2025-08-16,08:53:51.000,228,10969975,12805,0,1755334430,13018.875913949996,45.98351886000455,53356.475890320005 2025-08-16,08:53:52.000,228,10969933,12925,0,1755334431,13018.869177640001,45.99761712000327,53356.5038388 2025-08-16,08:53:53.000,228,10969960,12885,0,1755334432,13018.936540739996,45.96942059999856,53356.538774399996 2025-08-16,08:53:54.000,228,10969970,12605,0,1755334433,13018.923068119992,45.976469729997916,53356.51781304001 2025-08-16,08:53:55.000,228,10969953,12965,0,1755334434,13018.916331809996,45.94122408000112,53356.54576152001 2025-08-16,08:53:56.000,228,10969949,12845,0,1755334435,13018.896122879996,45.96942059999856,53356.54576152001 2025-08-16,08:53:57.000,228,10969953,12605,0,1755334436,13018.869177640001,45.94122408000112,53356.524800160005 2025-08-16,08:53:58.000,228,10969960,12885,0,1755334437,13018.842232399991,45.94827321000048,53356.58768424001 2025-08-16,08:53:59.000,228,10969941,12685,0,1755334438,13018.842232399991,45.9623714699992,53356.54576152001 2025-08-16,08:54:00.000,228,10969932,12725,0,1755334439,13018.848968710001,45.9623714699992,53356.56672288001 2025-08-16,08:54:01.000,228,10969978,12925,0,1755334440,13018.80855085,45.9623714699992,53356.58768424001 2025-08-16,08:54:02.000,228,10969946,12805,0,1755334441,13018.78834192,45.92007669000304,53356.58069712 2025-08-16,08:54:03.000,228,10969984,12845,0,1755334442,13018.774869299996,45.92007669000304,53356.58768424001 2025-08-16,08:54:04.000,228,10969968,12605,0,1755334443,13018.76813299,45.92007669000304,53356.573710000004 2025-08-16,08:54:05.000,228,10969955,13085,0,1755334444,13018.76139667999,45.913027560003684,53356.6086456 2025-08-16,08:54:06.000,228,10969918,12565,0,1755334445,13018.72771513,45.92007669000304,53356.55973576 2025-08-16,08:54:07.000,228,10969970,12885,0,1755334446,13018.72097881999,45.87778190999961,53356.56672288001 2025-08-16,08:54:08.000,228,10969975,12965,0,1755334447,13018.694033579995,45.87073278000025,53356.594671360006 2025-08-16,08:54:09.000,228,10969976,12685,0,1755334448,13018.66035202999,45.856634520001535,53356.573710000004 2025-08-16,08:54:10.000,228,10969919,13085,0,1755334449,13018.61993416999,45.8284380000041,53356.55973576 2025-08-16,08:54:11.000,228,10969979,12645,0,1755334450,13018.59972523999,45.82138887000474,53356.58069712 2025-08-16,08:54:12.000,228,10969913,12685,0,1755334451,13018.54583476,45.800241479999386,53356.538774399996 2025-08-16,08:54:13.000,228,10969965,12805,0,1755334452,13018.552571069995,45.76499583000259,53356.6086456 2025-08-16,08:54:14.000,228,10969947,13125,0,1755334453,13018.47847165999,45.75794670000323,53356.62261984 2025-08-16,08:54:15.000,228,10969979,12805,0,1755334454,13018.46499904,45.666308010004286,53356.62261984 2025-08-16,08:54:16.000,228,10969979,12605,0,1755334455,13018.45826272999,45.673357140003645,53356.53178728 2025-08-16,08:54:17.000,228,10969945,12805,0,1755334456,13018.411108559994,45.64516061999893,53356.60165848 2025-08-16,08:54:18.000,228,10969938,12965,0,1755334457,13018.40437225,45.59581671000342,53356.54576152001 2025-08-16,08:54:19.000,228,10969948,12765,0,1755334458,13018.363954389999,45.58876758000406,53356.60165848 2025-08-16,08:54:20.000,228,10970000,12605,0,1755334459,13018.350481769994,45.567620189998706,53356.58768424001 2025-08-16,08:54:21.000,228,10969947,12765,0,1755334460,13018.343745459999,45.5817184500047,53356.5038388 2025-08-16,08:54:22.000,228,10969942,12765,0,1755334461,13018.330272839994,45.54647280000063,53356.55274864 2025-08-16,08:54:23.000,228,10969985,12765,0,1755334462,13018.256173429989,45.49712888999784,53356.54576152001 2025-08-16,08:54:24.000,228,10969938,12765,0,1755334463,13018.276382359989,45.447784980002325,53356.51781304001 2025-08-16,08:54:25.000,228,10969904,12645,0,1755334464,13018.215755569989,45.46188324000104,53356.5038388 2025-08-16,08:54:26.000,228,10969950,13005,0,1755334465,13018.168601399993,45.46188324000104,53356.48986456 2025-08-16,08:54:27.000,228,10969895,12805,0,1755334466,13018.175337709989,45.440735850002966,53356.46890320001 2025-08-16,08:54:28.000,228,10969969,12805,0,1755334467,13018.175337709989,45.454834110001684,53356.48986456 2025-08-16,08:54:29.000,228,10969989,12565,0,1755334468,13018.128183539993,45.46188324000104,53356.524800160005 2025-08-16,08:54:30.000,228,10969953,12725,0,1755334469,13018.121447229998,45.46188324000104,53356.49685168001 2025-08-16,08:54:31.000,228,10969980,12965,0,1755334470,13018.134919849988,45.440735850002966,53356.5038388 2025-08-16,08:54:32.000,228,10970005,12925,0,1755334471,13018.067556749993,45.42663759000425,53356.53178728 2025-08-16,08:54:33.000,228,10969975,12645,0,1755334472,13018.054084130003,45.405490199998894,53356.55973576 2025-08-16,08:54:34.000,228,10969983,12805,0,1755334473,13018.054084130003,45.41253932999825,53356.53178728 2025-08-16,08:54:35.000,228,10969971,12685,0,1755334474,13017.993457340002,45.398441069999535,53356.524800160005 2025-08-16,08:54:36.000,228,10969988,12645,0,1755334475,13017.993457340002,45.41253932999825,53356.524800160005 2025-08-16,08:54:37.000,228,10969953,12925,0,1755334476,13017.993457340002,45.41958846000489,53356.55973576 2025-08-16,08:54:38.000,228,10969988,12765,0,1755334477,13017.919357929997,45.42663759000425,53356.53178728 2025-08-16,08:54:39.000,228,10969938,12685,0,1755334478,13017.872203760002,45.454834110001684,53356.51781304001 2025-08-16,08:54:40.000,228,10969970,12525,0,1755334479,13017.845258519992,45.49007975999848,53356.48986456 2025-08-16,08:54:41.000,228,10969970,12565,0,1755334480,13017.831785900002,45.51122715000383,53356.48287744 2025-08-16,08:54:42.000,228,10969956,12605,0,1755334481,13017.825049589992,45.53237454000191,53356.46191608 2025-08-16,08:54:43.000,228,10969946,12645,0,1755334482,13017.791368040002,45.58876758000406,53356.44095472 2025-08-16,08:54:44.000,228,10969957,12685,0,1755334483,13017.764422799992,45.60991497000214,53356.48986456 2025-08-16,08:54:45.000,228,10969938,12565,0,1755334484,13017.730741250001,45.638111489999574,53356.44794184001 2025-08-16,08:54:46.000,228,10969955,12965,0,1755334485,13017.697059699996,45.631062360000215,53356.48986456 2025-08-16,08:54:47.000,228,10969960,13005,0,1755334486,13017.656641839996,45.666308010004286,53356.44095472 2025-08-16,08:54:48.000,228,10969955,12605,0,1755334487,13017.656641839996,45.666308010004286,53356.41999336001 2025-08-16,08:54:49.000,228,10969974,12805,0,1755334488,13017.616223979996,45.70155366000108,53356.39903200001 2025-08-16,08:54:50.000,228,10969989,12925,0,1755334489,13017.656641839996,45.70155366000108,53356.4339676 2025-08-16,08:54:51.000,228,10969941,12685,0,1755334490,13017.636432909996,45.72975017999852,53356.39903200001 2025-08-16,08:54:52.000,228,10969945,12805,0,1755334491,13017.54212456999,45.687455400002364,53356.39204488 2025-08-16,08:54:53.000,228,10969952,12845,0,1755334492,13017.54212456999,45.74384844000451,53356.37807064001 2025-08-16,08:54:54.000,228,10969946,12805,0,1755334493,13017.575806119996,45.73679930999788,53356.39903200001 2025-08-16,08:54:55.000,228,10969961,13005,0,1755334494,13017.52865195,45.73679930999788,53356.357109280005 2025-08-16,08:54:56.000,228,10969955,12605,0,1755334495,13017.50844302,45.687455400002364,53356.38505776 2025-08-16,08:54:57.000,228,10969943,13045,0,1755334496,13017.474761469995,45.666308010004286,53356.39204488 2025-08-16,08:54:58.000,228,10969966,12805,0,1755334497,13017.52191563999,45.666308010004286,53356.41999336001 2025-08-16,08:54:59.000,228,10969986,12925,0,1755334498,13017.494970399996,45.616964100001496,53356.46191608 2025-08-16,08:55:00.000,228,10969977,12685,0,1755334499,13017.50844302,45.59581671000342,53356.46191608 2025-08-16,08:55:01.000,228,10969930,13125,0,1755334500,13017.44781623,45.58876758000406,53356.4339676 2025-08-16,08:55:02.000,228,10969985,12885,0,1755334501,13017.515179329996,45.51827628000319,53356.44095472 2025-08-16,08:55:03.000,228,10969924,12765,0,1755334502,13017.494970399996,45.49712888999784,53356.406019120004 2025-08-16,08:55:04.000,228,10969956,13085,0,1755334503,13017.52191563999,45.47598149999976,53356.44794184001 2025-08-16,08:55:05.000,228,10969906,12645,0,1755334504,13017.535388259996,45.398441069999535,53356.41999336001 2025-08-16,08:55:06.000,228,10969935,12685,0,1755334505,13017.54212456999,45.38434281000082,53356.426980480006 2025-08-16,08:55:07.000,228,10969954,12685,0,1755334506,13017.582542429991,45.36319542000274,53356.48287744 2025-08-16,08:55:08.000,228,10969954,12765,0,1755334507,13017.52865195,45.29975325000123,53356.44095472 2025-08-16,08:55:09.000,228,10969889,12805,0,1755334508,13017.535388259996,45.229261950000364,53356.39903200001 2025-08-16,08:55:10.000,228,10969964,12765,0,1755334509,13017.555597189996,45.229261950000364,53356.44095472 2025-08-16,08:55:11.000,228,10969942,12805,0,1755334510,13017.596015049996,45.20106543000293,53356.44095472 2025-08-16,08:55:12.000,228,10969953,12805,0,1755334511,13017.622960289991,45.172868909998215,53356.475890320005 2025-08-16,08:55:13.000,228,10969939,12725,0,1755334512,13017.596015049996,45.11647587000334,53356.48986456 2025-08-16,08:55:14.000,228,10969955,12645,0,1755334513,13017.58927874,45.11647587000334,53356.48287744 2025-08-16,08:55:15.000,228,10969949,12805,0,1755334514,13017.622960289991,45.05303370000183,53356.48287744 2025-08-16,08:55:16.000,228,10969963,12765,0,1755334515,13017.683587079991,44.982542400000966,53356.475890320005 2025-08-16,08:55:17.000,228,10969956,12965,0,1755334516,13017.690323390001,45.003689789999044,53356.524800160005 2025-08-16,08:55:18.000,228,10969944,12725,0,1755334517,13017.703796009991,44.96844414000225,53356.49685168001 2025-08-16,08:55:19.000,228,10969953,12645,0,1755334518,13017.730741250001,44.94729675000417,53356.475890320005 2025-08-16,08:55:20.000,228,10969970,12765,0,1755334519,13017.710532320001,44.96844414000225,53356.5038388 2025-08-16,08:55:21.000,228,10969946,12605,0,1755334520,13017.744213869992,44.996640659999684,53356.54576152001 2025-08-16,08:55:22.000,228,10969962,12765,0,1755334521,13017.676850769996,45.038935440003115,53356.53178728 2025-08-16,08:55:23.000,228,10969981,12965,0,1755334522,13017.663378149991,45.0248371800044,53356.49685168001 2025-08-16,08:55:24.000,228,10969932,12885,0,1755334523,13017.636432909996,45.10237761000462,53356.53178728 2025-08-16,08:55:25.000,228,10969901,12765,0,1755334524,13017.622960289991,45.15172152000014,53356.48287744 2025-08-16,08:55:26.000,228,10969922,12925,0,1755334525,13017.52865195,45.229261950000364,53356.48986456 2025-08-16,08:55:27.000,228,10969947,12805,0,1755334526,13017.454552539995,45.229261950000364,53356.46191608 2025-08-16,08:55:28.000,228,10969938,12805,0,1755334527,13017.40739837,45.271556730003795,53356.48287744 2025-08-16,08:55:29.000,228,10969960,12605,0,1755334528,13017.333298959995,45.38434281000082,53356.51082592 2025-08-16,08:55:30.000,228,10969970,12605,0,1755334529,13017.24572693,45.41958846000489,53356.48986456 2025-08-16,08:55:31.000,228,10969915,12645,0,1755334530,13017.212045379994,45.47598149999976,53356.5038388 2025-08-16,08:55:32.000,228,10969973,12725,0,1755334531,13017.11773703999,45.53942367000127,53356.46890320001 2025-08-16,08:55:33.000,228,10969956,12605,0,1755334532,13017.050373939994,45.631062360000215,53356.475890320005 2025-08-16,08:55:34.000,228,10969926,12645,0,1755334533,13017.050373939994,45.638111489999574,53356.46191608 2025-08-16,08:55:35.000,228,10969925,12805,0,1755334534,13016.996483459989,45.680406270003004,53356.45492896 2025-08-16,08:55:36.000,228,10969968,12605,0,1755334535,13016.989747149993,45.75089757000387,53356.426980480006 2025-08-16,08:55:37.000,228,10969989,12565,0,1755334536,13016.976274529989,45.83548713000346,53356.39204488 2025-08-16,08:55:38.000,228,10969994,12685,0,1755334537,13016.969538219993,45.856634520001535,53356.4339676 2025-08-16,08:55:39.000,228,10969942,12925,0,1755334538,13016.983010839998,45.88483103999897,53356.39204488 2025-08-16,08:55:40.000,228,10969922,12685,0,1755334539,13017.016692389989,45.88483103999897,53356.41300624 2025-08-16,08:55:41.000,228,10969918,12845,0,1755334540,13017.070582869994,45.94827321000048,53356.406019120004 2025-08-16,08:55:42.000,228,10969968,12805,0,1755334541,13017.077319179989,45.99056799000391,53356.41999336001 2025-08-16,08:55:43.000,228,10969896,12965,0,1755334542,13017.097528109989,45.976469729997916,53356.406019120004 2025-08-16,08:55:44.000,228,10969969,12645,0,1755334543,13017.090791799994,45.9623714699992,53356.41999336001 2025-08-16,08:55:45.000,228,10969943,12965,0,1755334544,13017.144682279999,45.99761712000327,53356.41300624 2025-08-16,08:55:46.000,228,10969935,12685,0,1755334545,13017.15815489999,46.025813640000706,53356.37807064001 2025-08-16,08:55:47.000,228,10969938,12605,0,1755334546,13017.18510014,46.00466625000263,53356.44095472 2025-08-16,08:55:48.000,228,10969900,12845,0,1755334547,13017.26593586,45.98351886000455,53356.45492896 2025-08-16,08:55:49.000,228,10969977,12805,0,1755334548,13017.26593586,45.976469729997916,53356.39903200001 2025-08-16,08:55:50.000,228,10969972,12725,0,1755334549,13017.30635372,45.94122408000112,53356.41999336001 2025-08-16,08:55:51.000,228,10969959,12765,0,1755334550,13017.414134679995,45.913027560003684,53356.46191608 2025-08-16,08:55:52.000,228,10969960,13125,0,1755334551,13017.454552539995,45.8284380000041,53356.46191608 2025-08-16,08:55:53.000,228,10969958,12765,0,1755334552,13017.54212456999,45.79319235000003,53356.48986456 2025-08-16,08:55:54.000,228,10969937,13045,0,1755334553,13017.58927874,45.73679930999788,53356.5038388 2025-08-16,08:55:55.000,228,10969994,12805,0,1755334554,13017.616223979996,45.72975017999852,53356.54576152001 2025-08-16,08:55:56.000,228,10969949,12845,0,1755334555,13017.649905530001,45.70860279000044,53356.51781304001 2025-08-16,08:55:57.000,228,10969901,12885,0,1755334556,13017.656641839996,45.673357140003645,53356.54576152001 2025-08-16,08:55:58.000,228,10969995,12605,0,1755334557,13017.710532320001,45.638111489999574,53356.594671360006 2025-08-16,08:55:59.000,228,10969959,12565,0,1755334558,13017.690323390001,45.616964100001496,53356.56672288001 2025-08-16,08:56:00.000,228,10969910,13005,0,1755334559,13017.717268629996,45.58876758000406,53356.643581200005 2025-08-16,08:56:01.000,228,10969931,12965,0,1755334560,13017.670114460001,45.567620189998706,53356.6086456 2025-08-16,08:56:02.000,228,10969912,12845,0,1755334561,13017.710532320001,45.53237454000191,53356.68550392001 2025-08-16,08:56:03.000,228,10969945,12685,0,1755334562,13017.703796009991,45.47598149999976,53356.6785168 2025-08-16,08:56:04.000,228,10969957,12765,0,1755334563,13017.703796009991,45.440735850002966,53356.68550392001 2025-08-16,08:56:05.000,228,10969955,12645,0,1755334564,13017.697059699996,45.41253932999825,53356.65056832 2025-08-16,08:56:06.000,228,10969939,12605,0,1755334565,13017.697059699996,45.33499889999803,53356.72742664 2025-08-16,08:56:07.000,228,10970007,12765,0,1755334566,13017.690323390001,45.271556730003795,53356.741400880004 2025-08-16,08:56:08.000,228,10969947,12885,0,1755334567,13017.636432909996,45.2574584699978,53356.706465279996 2025-08-16,08:56:09.000,228,10969970,12925,0,1755334568,13017.636432909996,45.172868909998215,53356.69947816 2025-08-16,08:56:10.000,228,10969982,12885,0,1755334569,13017.643169219991,45.1235250000027,53356.741400880004 2025-08-16,08:56:11.000,228,10969999,12605,0,1755334570,13017.622960289991,45.031886310003756,53356.741400880004 2025-08-16,08:56:12.000,228,10969987,13005,0,1755334571,13017.622960289991,44.96844414000225,53356.811272080005 2025-08-16,08:56:13.000,228,10969982,13005,0,1755334572,13017.575806119996,44.869756320003944,53356.76934936 2025-08-16,08:56:14.000,228,10969954,12645,0,1755334573,13017.56906981,44.73582285000157,53356.78332360001 2025-08-16,08:56:15.000,228,10969980,12925,0,1755334574,13017.555597189996,44.61598763999791,53356.748388 2025-08-16,08:56:16.000,228,10969984,12725,0,1755334575,13017.454552539995,44.524348949998966,53356.762362240006 2025-08-16,08:56:17.000,228,10969945,12645,0,1755334576,13017.40739837,44.39041548000387,53356.69947816 2025-08-16,08:56:18.000,228,10969965,12965,0,1755334577,13017.333298959995,44.30582592000428,53356.63659408001 2025-08-16,08:56:19.000,228,10969993,13005,0,1755334578,13017.225518,44.228285490004055,53356.68550392001 2025-08-16,08:56:20.000,228,10969940,12885,0,1755334579,13017.191836449994,44.1084502800004,53356.72043952 2025-08-16,08:56:21.000,228,10969932,12765,0,1755334580,13017.124473349999,44.05910637000488,53356.706465279996 2025-08-16,08:56:22.000,228,10970002,12645,0,1755334581,13017.070582869994,44.002713330002734,53356.706465279996 2025-08-16,08:56:23.000,228,10969996,12685,0,1755334582,13017.077319179989,43.86877986000036,53356.643581200005 2025-08-16,08:56:24.000,228,10969992,12805,0,1755334583,13017.016692389989,43.763042910002696,53356.71345240001 2025-08-16,08:56:25.000,228,10969955,12685,0,1755334584,13016.989747149993,43.68550248000247,53356.63659408001 2025-08-16,08:56:26.000,228,10969934,12645,0,1755334585,13016.976274529989,43.60796205000224,53356.65755544 2025-08-16,08:56:27.000,228,10969962,12645,0,1755334586,13016.949329289993,43.47402857999987,53356.61563272001 2025-08-16,08:56:28.000,228,10969985,12845,0,1755334587,13016.989747149993,43.368291630002204,53356.573710000004 2025-08-16,08:56:29.000,228,10969986,12925,0,1755334588,13017.009956079994,43.26255468000454,53356.55973576 2025-08-16,08:56:30.000,228,10969958,12885,0,1755334589,13017.036901319989,43.142719470000884,53356.58768424001 2025-08-16,08:56:31.000,228,10969979,12725,0,1755334590,13017.043637629999,43.079277299999376,53356.51781304001 2025-08-16,08:56:32.000,228,10969989,12325,0,1755334591,13017.077319179989,42.99468773999979,53356.53178728 2025-08-16,08:56:33.000,228,10969960,12605,0,1755334592,13017.104264419999,43.00173686999915,53356.538774399996 2025-08-16,08:56:34.000,228,10969958,12605,0,1755334593,13017.077319179989,42.93829470000492,53356.538774399996 2025-08-16,08:56:35.000,228,10969955,12645,0,1755334594,13017.104264419999,42.952392960003635,53356.54576152001 2025-08-16,08:56:36.000,228,10970000,12645,0,1755334595,13017.050373939994,42.945343830004276,53356.5038388 2025-08-16,08:56:37.000,228,10969951,12765,0,1755334596,13016.976274529989,42.92419643999892,53356.46890320001 2025-08-16,08:56:38.000,228,10969957,12965,0,1755334597,13016.942592979998,42.952392960003635,53356.46191608 2025-08-16,08:56:39.000,228,10969959,12845,0,1755334598,13016.881966189998,42.917147309999564,53356.406019120004 2025-08-16,08:56:40.000,228,10969979,13085,0,1755334599,13016.855020950003,42.92419643999892,53356.46191608 2025-08-16,08:56:41.000,228,10969985,12645,0,1755334600,13016.807866779993,42.97354035000171,53356.41999336001 2025-08-16,08:56:42.000,228,10969961,13045,0,1755334601,13016.733767370002,42.98058948000107,53356.38505776 2025-08-16,08:56:43.000,228,10970001,12885,0,1755334602,13016.700085819997,43.04403165000258,53356.41300624 2025-08-16,08:56:44.000,228,10969970,12725,0,1755334603,13016.632722720002,43.06517904000066,53356.38505776 2025-08-16,08:56:45.000,228,10970012,12725,0,1755334604,13016.545150689992,43.10042469000473,53356.33614792 2025-08-16,08:56:46.000,228,10969935,12885,0,1755334605,13016.511469140001,43.142719470000884,53356.25230248001 2025-08-16,08:56:47.000,228,10969998,12685,0,1755334606,13016.403688179991,43.185014250004315,53356.28025096001 2025-08-16,08:56:48.000,228,10969978,12765,0,1755334607,13016.32958877,43.185014250004315,53356.21037976001 2025-08-16,08:56:49.000,228,10969997,12685,0,1755334608,13016.24201673999,43.24140728999919,53356.23134112001 2025-08-16,08:56:50.000,228,10969958,12885,0,1755334609,13016.20159887999,43.29075120000198,53356.16845704 2025-08-16,08:56:51.000,228,10969972,12965,0,1755334610,13016.06687268,43.34009511000477,53356.16845704 2025-08-16,08:56:52.000,228,10969969,12845,0,1755334611,13015.952355409994,43.34714424000413,53356.1544828 2025-08-16,08:56:53.000,228,10969951,12845,0,1755334612,13015.925410169999,43.41058640999836,53356.14749568 2025-08-16,08:56:54.000,228,10969974,12765,0,1755334613,13015.851310759994,43.44583206000243,53356.091598720006 2025-08-16,08:56:55.000,228,10970012,12925,0,1755334614,13015.790683969994,43.48107770999923,53356.021727520005 2025-08-16,08:56:56.000,228,10969994,12885,0,1755334615,13015.750266109993,43.52337249000266,53355.99377904001 2025-08-16,08:56:57.000,228,10969947,12725,0,1755334616,13015.770475039993,43.55861813999945,53356.01474040001 2025-08-16,08:56:58.000,228,10969987,12965,0,1755334617,13015.750266109993,43.62206031000096,53355.91692072001 2025-08-16,08:56:59.000,228,10969932,12805,0,1755334618,13015.743529799998,43.67845335000311,53355.868010879996 2025-08-16,08:57:00.000,228,10969985,12765,0,1755334619,13015.777211349989,43.74894465000398,53355.86102376 2025-08-16,08:57:01.000,228,10969972,13005,0,1755334620,13015.750266109993,43.80533768999885,53355.923907840006 2025-08-16,08:57:02.000,228,10969940,12605,0,1755334621,13015.736793489988,43.87582898999972,53355.81211392 2025-08-16,08:57:03.000,228,10969956,12725,0,1755334622,13015.783947659998,43.946320290000585,53355.86102376 2025-08-16,08:57:04.000,228,10969949,12965,0,1755334623,13015.804156589998,44.03090985000017,53355.81211392 2025-08-16,08:57:05.000,228,10969984,12685,0,1755334624,13015.790683969994,44.122548539999116,53355.81211392 2025-08-16,08:57:06.000,228,10969975,12845,0,1755334625,13015.790683969994,44.21418722999806,53355.805126800005 2025-08-16,08:57:07.000,228,10969998,12845,0,1755334626,13015.844574449999,44.31287505000364,53355.805126800005 2025-08-16,08:57:08.000,228,10970000,12805,0,1755334627,13015.878255999989,44.37631721999787,53355.7701912 2025-08-16,08:57:09.000,228,10969992,12725,0,1755334628,13015.89846492999,44.48205417000281,53355.76320408 2025-08-16,08:57:10.000,228,10969987,12805,0,1755334629,13015.878255999989,44.538447209997685,53355.76320408 2025-08-16,08:57:11.000,228,10969991,12925,0,1755334630,13015.911937549994,44.630085900003905,53355.78416544 2025-08-16,08:57:12.000,228,10970000,12845,0,1755334631,13015.864783379999,44.70762633000413,53355.74922984001 2025-08-16,08:57:13.000,228,10970045,12845,0,1755334632,13015.925410169999,44.78516676000436,53355.76320408 2025-08-16,08:57:14.000,228,10969973,12805,0,1755334633,13015.945619099999,44.862707190004585,53355.77717832001 2025-08-16,08:57:15.000,228,10969942,12685,0,1755334634,13015.93888278999,44.91910022999946,53355.78416544 2025-08-16,08:57:16.000,228,10969988,12605,0,1755334635,13015.96582803,45.003689789999044,53355.72128136 2025-08-16,08:57:17.000,228,10969968,12765,0,1755334636,13016.033191129995,45.01778804999776,53355.69333288 2025-08-16,08:57:18.000,228,10969981,12885,0,1755334637,13016.06687268,45.08123021999927,53355.65141016 2025-08-16,08:57:19.000,228,10969984,12565,0,1755334638,13016.14097208999,45.1235250000027,53355.62346168 2025-08-16,08:57:20.000,228,10970005,12885,0,1755334639,13016.255489359995,45.18696717000421,53355.74922984001 2025-08-16,08:57:21.000,228,10970019,12885,0,1755334640,13016.336325079996,45.20106543000293,53355.805126800005 2025-08-16,08:57:22.000,228,10969993,13085,0,1755334641,13016.450842350001,45.20106543000293,53355.77717832001 2025-08-16,08:57:23.000,228,10969999,12765,0,1755334642,13016.538414379997,45.25040933999844,53355.87499800001 2025-08-16,08:57:24.000,228,10969976,13045,0,1755334643,13016.652931650002,45.222212820001005,53355.87499800001 2025-08-16,08:57:25.000,228,10969993,12685,0,1755334644,13016.733767370002,45.215163690001646,53355.854036640005 2025-08-16,08:57:26.000,228,10970001,12805,0,1755334645,13016.828075709993,45.28565499000251,53355.9099336 2025-08-16,08:57:27.000,228,10969965,13005,0,1755334646,13016.922384049998,45.271556730003795,53355.93788208 2025-08-16,08:57:28.000,228,10969986,13085,0,1755334647,13017.023428699998,45.278605860003154,53356.021727520005 2025-08-16,08:57:29.000,228,10969994,12765,0,1755334648,13017.043637629999,45.278605860003154,53356.00076616 2025-08-16,08:57:30.000,228,10970006,12605,0,1755334649,13017.057110249989,45.28565499000251,53356.01474040001 2025-08-16,08:57:31.000,228,10969968,13005,0,1755334650,13017.084055489999,45.29975325000123,53356.09858584 2025-08-16,08:57:32.000,228,10970006,12445,0,1755334651,13017.070582869994,45.32794976999867,53356.06365024001 2025-08-16,08:57:33.000,228,10970021,12525,0,1755334652,13017.043637629999,45.31385150999995,53356.049676 2025-08-16,08:57:34.000,228,10969990,12805,0,1755334653,13016.976274529989,45.34909716000402,53356.09858584 2025-08-16,08:57:35.000,228,10969996,12805,0,1755334654,13016.949329289993,45.34909716000402,53356.16845704 2025-08-16,08:57:36.000,228,10969964,12605,0,1755334655,13016.861757259998,45.398441069999535,53356.140508560005 2025-08-16,08:57:37.000,228,10969976,12525,0,1755334656,13016.787657849993,45.405490199998894,53356.21736688 2025-08-16,08:57:38.000,228,10969955,12805,0,1755334657,13016.733767370002,45.405490199998894,53356.21736688 2025-08-16,08:57:39.000,228,10969981,12765,0,1755334658,13016.700085819997,45.405490199998894,53356.19640552 2025-08-16,08:57:40.000,228,10969979,12765,0,1755334659,13016.666404269992,45.391391940000176,53356.21736688 2025-08-16,08:57:41.000,228,10969996,12765,0,1755334660,13016.666404269992,45.34204803000466,53356.21037976001 2025-08-16,08:57:42.000,228,10969932,12685,0,1755334661,13016.679876889997,45.28565499000251,53356.25230248001 2025-08-16,08:57:43.000,228,10969970,12885,0,1755334662,13016.747239989993,45.15172152000014,53356.28025096001 2025-08-16,08:57:44.000,228,10969995,12605,0,1755334663,13016.841548329998,45.0107389199984,53356.28723808 2025-08-16,08:57:45.000,228,10970004,12845,0,1755334664,13016.956065599989,44.84860892999859,53356.27326384 2025-08-16,08:57:46.000,228,10969945,12645,0,1755334665,13017.104264419999,44.65828242000134,53356.32217368 2025-08-16,08:57:47.000,228,10970003,13205,0,1755334666,13017.21878168999,44.44680851999874,53356.3640964 2025-08-16,08:57:48.000,228,10969997,12645,0,1755334667,13017.333298959995,44.26353114000085,53356.38505776 2025-08-16,08:57:49.000,228,10969989,12805,0,1755334668,13017.4276073,44.08730289000232,53356.37807064001 2025-08-16,08:57:50.000,228,10969942,12765,0,1755334669,13017.56906981,43.819435950004845,53356.406019120004 2025-08-16,08:57:51.000,228,10970002,12645,0,1755334670,13017.643169219991,43.64320769999904,53356.41999336001 2025-08-16,08:57:52.000,228,10969974,12525,0,1755334671,13017.784631729992,43.488126839998586,53356.45492896 2025-08-16,08:57:53.000,228,10969964,13125,0,1755334672,13017.892412690002,43.304849460000696,53356.5038388 2025-08-16,08:57:54.000,228,10969989,13125,0,1755334673,13017.959775789997,43.086326429998735,53356.48986456 2025-08-16,08:57:55.000,228,10969987,12765,0,1755334674,13018.074293059988,42.93829470000492,53356.524800160005 2025-08-16,08:57:56.000,228,10969958,12645,0,1755334675,13018.161865089998,42.81845949000126,53356.54576152001 2025-08-16,08:57:57.000,228,10969992,12765,0,1755334676,13018.195546639989,42.69157514999824,53356.594671360006 2025-08-16,08:57:58.000,228,10969997,12725,0,1755334677,13018.276382359989,42.58583820000058,53356.63659408001 2025-08-16,08:57:59.000,228,10970002,12805,0,1755334678,13018.343745459999,42.45895386000484,53356.643581200005 2025-08-16,08:58:00.000,228,10970015,12525,0,1755334679,13018.390899629994,42.43075734000013,53356.65056832 2025-08-16,08:58:01.000,228,10969979,12645,0,1755334680,13018.451526419994,42.37436429999798,53356.6785168 2025-08-16,08:58:02.000,228,10969961,12765,0,1755334681,13018.47847165999,42.325020390002464,53356.77633648 2025-08-16,08:58:03.000,228,10969884,13205,0,1755334682,13018.49868058999,42.310922130003746,53356.76934936 2025-08-16,08:58:04.000,228,10969985,12605,0,1755334683,13018.471735349995,42.34616778000054,53356.85319480001 2025-08-16,08:58:05.000,228,10969944,12685,0,1755334684,13018.431317489994,42.36731516999862,53356.82524632 2025-08-16,08:58:06.000,228,10969937,12405,0,1755334685,13018.411108559994,42.36731516999862,53356.89511752 2025-08-16,08:58:07.000,228,10969965,12645,0,1755334686,13018.330272839994,42.3532169099999,53356.93704024 2025-08-16,08:58:08.000,228,10969969,12885,0,1755334687,13018.215755569989,42.43780646999949,53356.88114328001 2025-08-16,08:58:09.000,228,10969950,12605,0,1755334688,13018.040611509998,42.45895386000484,53356.94402736 2025-08-16,08:58:10.000,228,10969955,12685,0,1755334689,13017.919357929997,42.52944515999843,53356.94402736 2025-08-16,08:58:11.000,228,10969980,12605,0,1755334690,13017.804840659992,42.5646908100025,53356.909091760004 2025-08-16,08:58:12.000,228,10969978,12605,0,1755334691,13017.602751359991,42.60698558999866,53356.930053120006 2025-08-16,08:58:13.000,228,10969966,12845,0,1755334692,13017.44107991999,42.69157514999824,53356.91607888 2025-08-16,08:58:14.000,228,10969956,12765,0,1755334693,13017.32656265,42.74796819000039,53356.86716904 2025-08-16,08:58:15.000,228,10969957,12645,0,1755334694,13017.232254309994,42.79026297000382,53356.88114328001 2025-08-16,08:58:16.000,228,10969926,12685,0,1755334695,13017.016692389989,42.8114103600019,53356.89511752 2025-08-16,08:58:17.000,228,10969990,12765,0,1755334696,13016.915647739988,42.88895079000213,53356.8182592 2025-08-16,08:58:18.000,228,10969927,12845,0,1755334697,13016.807866779993,42.903049050000845,53356.80428496001 2025-08-16,08:58:19.000,228,10970004,12805,0,1755334698,13016.733767370002,42.917147309999564,53356.79729784 2025-08-16,08:58:20.000,228,10969942,12965,0,1755334699,13016.659667959997,42.966491220002354,53356.79031072 2025-08-16,08:58:21.000,228,10969935,13085,0,1755334700,13016.585568549992,42.917147309999564,53356.78332360001 2025-08-16,08:58:22.000,228,10969950,12925,0,1755334701,13016.565359619992,42.93829470000492,53356.75537512001 2025-08-16,08:58:23.000,228,10969949,12605,0,1755334702,13016.524941759992,42.910098180000205,53356.72742664 2025-08-16,08:58:24.000,228,10969929,12965,0,1755334703,13016.477787589996,42.98763861000043,53356.706465279996 2025-08-16,08:58:25.000,228,10969900,12645,0,1755334704,13016.457578659996,43.00878599999851,53356.741400880004 2025-08-16,08:58:26.000,228,10969916,12885,0,1755334705,13016.497996519996,43.00878599999851,53356.72742664 2025-08-16,08:58:27.000,228,10969980,12965,0,1755334706,13016.437369729996,43.07222817000002,53356.6785168 2025-08-16,08:58:28.000,228,10969918,12685,0,1755334707,13016.471051280001,43.0581299100013,53356.706465279996 2025-08-16,08:58:29.000,228,10969931,12965,0,1755334708,13016.464314969991,43.093375559998094,53356.67152968 2025-08-16,08:58:30.000,228,10969976,12845,0,1755334709,13016.518205449996,43.135670340001525,53356.69947816 2025-08-16,08:58:31.000,228,10970029,12605,0,1755334710,13016.578832239997,43.192063380003674,53356.6785168 2025-08-16,08:58:32.000,228,10969961,12845,0,1755334711,13016.585568549992,43.20616164000239,53356.65755544 2025-08-16,08:58:33.000,228,10969937,12845,0,1755334712,13016.599041169997,43.22025990000111,53356.65755544 2025-08-16,08:58:34.000,228,10969946,13005,0,1755334713,13016.652931650002,43.318947719999414,53356.643581200005 2025-08-16,08:58:35.000,228,10969955,12805,0,1755334714,13016.720294749997,43.32599684999877,53356.643581200005 2025-08-16,08:58:36.000,228,10969925,12805,0,1755334715,13016.780921539998,43.361242500002845,53356.72043952 2025-08-16,08:58:37.000,228,10969977,12525,0,1755334716,13016.855020950003,43.38943902000028,53356.6785168 2025-08-16,08:58:38.000,228,10969910,13125,0,1755334717,13016.942592979998,43.45288119000179,53356.67152968 2025-08-16,08:58:39.000,228,10969946,12725,0,1755334718,13016.996483459989,43.50927423000394,53356.706465279996 2025-08-16,08:58:40.000,228,10969960,13125,0,1755334719,13017.084055489999,43.52337249000266,53356.692491040005 2025-08-16,08:58:41.000,228,10969925,12965,0,1755334720,13017.15815489999,43.56566726999881,53356.68550392001 2025-08-16,08:58:42.000,228,10969922,12885,0,1755334721,13017.21878168999,43.593863790003525,53356.748388 2025-08-16,08:58:43.000,228,10969965,13005,0,1755334722,13017.25919954999,43.6502568299984,53356.71345240001 2025-08-16,08:58:44.000,228,10969925,12805,0,1755334723,13017.333298959995,43.6502568299984,53356.71345240001 2025-08-16,08:58:45.000,228,10969971,12805,0,1755334724,13017.373716819995,43.67140422000375,53356.73441376001 2025-08-16,08:58:46.000,228,10969919,12805,0,1755334725,13017.454552539995,43.69255161000183,53356.78332360001 2025-08-16,08:58:47.000,228,10969940,12765,0,1755334726,13017.48149777999,43.713698999999906,53356.79729784 2025-08-16,08:58:48.000,228,10969948,12605,0,1755334727,13017.52191563999,43.67845335000311,53356.83922056 2025-08-16,08:58:49.000,228,10969958,12965,0,1755334728,13017.58927874,43.6150111800016,53356.83922056 2025-08-16,08:58:50.000,228,10969901,12805,0,1755334729,13017.596015049996,43.62910944000032,53356.83922056 2025-08-16,08:58:51.000,228,10969929,12805,0,1755334730,13017.636432909996,43.67140422000375,53356.874156159996 2025-08-16,08:58:52.000,228,10969924,12765,0,1755334731,13017.616223979996,43.69960074000119,53356.89511752 2025-08-16,08:58:53.000,228,10969950,12845,0,1755334732,13017.535388259996,43.720748129999265,53356.96498872 2025-08-16,08:58:54.000,228,10969912,12845,0,1755334733,13017.50170670999,43.713698999999906,53356.95101448001 2025-08-16,08:58:55.000,228,10969956,12965,0,1755334734,13017.474761469995,43.70664987000055,53356.93704024 2025-08-16,08:58:56.000,228,10969934,13005,0,1755334735,13017.40739837,43.73484638999798,53356.94402736 2025-08-16,08:58:57.000,228,10969939,12805,0,1755334736,13017.36024419999,43.70664987000055,53356.930053120006 2025-08-16,08:58:58.000,228,10969925,12805,0,1755334737,13017.32656265,43.69255161000183,53356.94402736 2025-08-16,08:58:59.000,228,10969937,12805,0,1755334738,13017.26593586,43.68550248000247,53356.8881304 2025-08-16,08:59:00.000,228,10969941,12645,0,1755334739,13017.313090029995,43.63615856999968,53356.91607888 2025-08-16,08:59:01.000,228,10969930,12845,0,1755334740,13017.32656265,43.530421620002016,53356.91607888 2025-08-16,08:59:02.000,228,10969953,12925,0,1755334741,13017.38045312999,43.52337249000266,53356.95101448001 2025-08-16,08:59:03.000,228,10969956,12965,0,1755334742,13017.414134679995,43.38943902000028,53356.95101448001 2025-08-16,08:59:04.000,228,10969982,12885,0,1755334743,13017.52865195,43.318947719999414,53357.00691144 2025-08-16,08:59:05.000,228,10969996,12645,0,1755334744,13017.616223979996,43.24140728999919,53357.041847039996 2025-08-16,08:59:06.000,228,10970060,12765,0,1755334745,13017.717268629996,43.142719470000884,53357.06979552001 2025-08-16,08:59:07.000,228,10969975,12925,0,1755334746,13017.818313279997,43.0228842600045,53357.01389856 2025-08-16,08:59:08.000,228,10969922,12765,0,1755334747,13017.919357929997,42.945343830004276,53357.05582128 2025-08-16,08:59:09.000,228,10969994,12885,0,1755334748,13018.054084130003,42.895999920001486,53357.10473112 2025-08-16,08:59:10.000,228,10970019,12965,0,1755334749,13018.161865089998,42.86075427000469,53357.12569248 2025-08-16,08:59:11.000,228,10969971,12845,0,1755334750,13018.242700809998,42.76911557999847,53357.16761520001 2025-08-16,08:59:12.000,228,10969945,13125,0,1755334751,13018.31680021999,42.75501731999975,53357.17460232 2025-08-16,08:59:13.000,228,10969973,12685,0,1755334752,13018.384163319999,42.70567341000424,53357.18857656001 2025-08-16,08:59:14.000,228,10970039,12645,0,1755334753,13018.431317489994,42.63518211000337,53357.195563680005 2025-08-16,08:59:15.000,228,10969976,12765,0,1755334754,13018.48520797,42.64928037000209,53357.195563680005 2025-08-16,08:59:16.000,228,10969977,12765,0,1755334755,13018.47847165999,42.58583820000058,53357.33530608001 2025-08-16,08:59:17.000,228,10969992,12685,0,1755334756,13018.46499904,42.58583820000058,53357.32831896 2025-08-16,08:59:18.000,228,10970002,12805,0,1755334757,13018.41784486999,42.59288732999994,53357.37024168 2025-08-16,08:59:19.000,228,10970030,12765,0,1755334758,13018.384163319999,42.58583820000058,53357.37024168 2025-08-16,08:59:20.000,228,10969955,12805,0,1755334759,13018.33700914999,42.58583820000058,53357.412164400004 2025-08-16,08:59:21.000,228,10969937,12645,0,1755334760,13018.242700809998,42.61403471999802,53357.363254560005 2025-08-16,08:59:22.000,228,10969996,12845,0,1755334761,13018.242700809998,42.65632950000145,53357.3772288 2025-08-16,08:59:23.000,228,10969940,12725,0,1755334762,13018.168601399993,42.670427760000166,53357.3422932 2025-08-16,08:59:24.000,228,10969960,12645,0,1755334763,13018.128183539993,42.670427760000166,53357.41915152 2025-08-16,08:59:25.000,228,10969918,12725,0,1755334764,13018.114710919988,42.61403471999802,53357.40517728001 2025-08-16,08:59:26.000,228,10969926,12765,0,1755334765,13018.074293059988,42.58583820000058,53357.44011288 2025-08-16,08:59:27.000,228,10969970,12645,0,1755334766,13018.033875200003,42.52944515999843,53357.433125760006 2025-08-16,08:59:28.000,228,10969968,12605,0,1755334767,13017.932830550002,42.451904729998205,53357.42613864001 2025-08-16,08:59:29.000,228,10969939,12725,0,1755334768,13017.831785900002,42.39551169000333,53357.433125760006 2025-08-16,08:59:30.000,228,10969897,12565,0,1755334769,13017.757686489997,42.33206952000182,53357.44011288 2025-08-16,08:59:31.000,228,10969976,12645,0,1755334770,13017.58927874,42.24043083000288,53357.4471 2025-08-16,08:59:32.000,228,10969993,12685,0,1755334771,13017.44107991999,42.16289040000265,53357.433125760006 2025-08-16,08:59:33.000,228,10969916,12605,0,1755334772,13017.32656265,42.085349970002426,53357.40517728001 2025-08-16,08:59:34.000,228,10969914,12765,0,1755334773,13017.19857275999,41.99371128000348,53357.40517728001 2025-08-16,08:59:35.000,228,10969941,12725,0,1755334774,13017.097528109989,41.93731824000133,53357.34928032 2025-08-16,08:59:36.000,228,10969902,12885,0,1755334775,13016.996483459989,41.83158129000367,53357.30735760001 2025-08-16,08:59:37.000,228,10970007,12805,0,1755334776,13016.935856669988,41.70469695000065,53357.32831896 2025-08-16,08:59:38.000,228,10969934,12725,0,1755334777,13016.841548329998,41.61305826000171,53357.25844776001 2025-08-16,08:59:39.000,228,10969979,12765,0,1755334778,13016.828075709993,41.450928270001896,53357.265434880006 2025-08-16,08:59:40.000,228,10969933,12965,0,1755334779,13016.848284639993,41.30994567000016,53357.265434880006 2025-08-16,08:59:41.000,228,10969979,12605,0,1755334780,13016.801130469998,41.168963069998426,53357.25146064 2025-08-16,08:59:42.000,228,10969946,12725,0,1755334781,13016.807866779993,41.049127860002045,53357.18857656001 2025-08-16,08:59:43.000,228,10969976,12965,0,1755334782,13016.821339399998,40.91519438999967,53357.2025508 2025-08-16,08:59:44.000,228,10969987,12565,0,1755334783,13016.801130469998,40.73896614000114,53357.16062808 2025-08-16,08:59:45.000,228,10970034,12965,0,1755334784,13016.828075709993,40.597983539999404,53357.146653840005 2025-08-16,08:59:46.000,228,10969942,12645,0,1755334785,13016.801130469998,40.4992957200011,53357.15364096 2025-08-16,08:59:47.000,228,10969987,12845,0,1755334786,13016.767448919993,40.38650964000408,53357.16062808 2025-08-16,08:59:48.000,228,10970007,12765,0,1755334787,13016.720294749997,40.31601834000321,53357.1326796 2025-08-16,08:59:49.000,228,10969950,12685,0,1755334788,13016.659667959997,40.26667443000042,53357.11171824 2025-08-16,08:59:50.000,228,10970060,12925,0,1755334789,13016.565359619992,40.21028138999827,53357.076782640004 2025-08-16,08:59:51.000,228,10969907,12765,0,1755334790,13016.450842350001,40.189134000000195,53357.04883416001 2025-08-16,08:59:52.000,228,10969892,12885,0,1755334791,13016.336325079996,40.16093748000276,53357.01389856 2025-08-16,08:59:53.000,228,10969990,12805,0,1755334792,13016.215071499995,40.11864269999933,53356.9580016 2025-08-16,08:59:54.000,228,10969932,12645,0,1755334793,13016.114026849995,40.11159356999997,53356.9929372 2025-08-16,08:59:55.000,228,10969886,12965,0,1755334794,13015.952355409994,40.07634792000317,53356.96498872 2025-08-16,08:59:56.000,228,10969926,12765,0,1755334795,13015.851310759994,40.09749531000125,53356.97197584001 2025-08-16,08:59:57.000,228,10969975,12605,0,1755334796,13015.736793489988,40.08339705000253,53356.8881304 2025-08-16,08:59:58.000,228,10969930,12685,0,1755334797,13015.642485149998,40.10454444000061,53356.874156159996 2025-08-16,08:59:59.000,228,10969917,13005,0,1755334798,13015.534704190002,40.09044618000189,53356.91607888 2025-08-16,09:00:00.000,228,10969941,12885,0,1755334799,13015.413450610002,40.11159356999997,53356.84620768 2025-08-16,09:00:01.000,228,10969954,12565,0,1755334800,13015.292197030001,40.11159356999997,53356.82524632 2025-08-16,09:00:02.000,228,10969933,12485,0,1755334801,13015.117052969996,40.125691829998686,53356.79729784 2025-08-16,09:00:03.000,228,10969972,12765,0,1755334802,13014.975590459995,40.125691829998686,53356.741400880004 2025-08-16,09:00:04.000,228,10969941,13085,0,1755334803,13014.834127949995,40.16798661000212,53356.6785168 2025-08-16,09:00:05.000,228,10969960,12885,0,1755334804,13014.652247579994,40.21733052000491,53356.63659408001 2025-08-16,09:00:06.000,228,10969948,12925,0,1755334805,13014.443421969998,40.231428780003625,53356.6086456 2025-08-16,09:00:07.000,228,10970010,12725,0,1755334806,13014.315432080002,40.238477910002985,53356.594671360006 2025-08-16,09:00:08.000,228,10969954,12845,0,1755334807,13014.167233259992,40.30896921000385,53356.538774399996 2025-08-16,09:00:09.000,228,10970020,12805,0,1755334808,13014.045979679991,40.33716573000129,53356.51082592 2025-08-16,09:00:10.000,228,10969950,12605,0,1755334809,13013.857362999996,40.39355877000344,53356.44794184001 2025-08-16,09:00:11.000,228,10969994,12925,0,1755334810,13013.70242786999,40.43585354999959,53356.39903200001 2025-08-16,09:00:12.000,228,10969997,12445,0,1755334811,13013.574437979994,40.43585354999959,53356.39204488 2025-08-16,09:00:13.000,228,10970009,12685,0,1755334812,13013.493602259994,40.471099200003664,53356.30121232001 2025-08-16,09:00:14.000,228,10969920,12765,0,1755334813,13013.419502849989,40.47814833000302,53356.21736688 2025-08-16,09:00:15.000,228,10969956,12525,0,1755334814,13013.311721889993,40.52749223999854,53356.16845704 2025-08-16,09:00:16.000,228,10969963,12805,0,1755334815,13013.224149859998,40.56273789000261,53356.140508560005 2025-08-16,09:00:17.000,228,10969961,12765,0,1755334816,13013.224149859998,40.583885280000686,53356.11256008001 2025-08-16,09:00:18.000,228,10969976,12965,0,1755334817,13013.150050449993,40.55568876000325,53356.140508560005 2025-08-16,09:00:19.000,228,10969961,12645,0,1755334818,13013.116368900002,40.605032669998764,53356.09858584 2025-08-16,09:00:20.000,228,10969976,12565,0,1755334819,13013.096159970002,40.57683615000133,53355.95884344 2025-08-16,09:00:21.000,228,10970003,12685,0,1755334820,13013.082687349997,40.640278320002835,53355.93089496 2025-08-16,09:00:22.000,228,10969941,12685,0,1755334821,13013.136577830002,40.62618006000412,53355.9099336 2025-08-16,09:00:23.000,228,10969966,12565,0,1755334822,13013.129841519993,40.647327450002194,53355.88198512 2025-08-16,09:00:24.000,228,10969931,12845,0,1755334823,13013.217413549988,40.640278320002835,53355.91692072001 2025-08-16,09:00:25.000,228,10969947,12765,0,1755334824,13013.224149859998,40.69667135999771,53355.88198512 2025-08-16,09:00:26.000,228,10969949,12965,0,1755334825,13013.278040339988,40.7460152700005,53355.87499800001 2025-08-16,09:00:27.000,228,10969988,12965,0,1755334826,13013.345403439998,40.73896614000114,53355.8400624 2025-08-16,09:00:28.000,228,10969954,12885,0,1755334827,13013.406030229999,40.774211789997935,53355.923907840006 2025-08-16,09:00:29.000,228,10969972,12845,0,1755334828,13013.513811189994,40.823555700000725,53355.923907840006 2025-08-16,09:00:30.000,228,10969937,12925,0,1755334829,13013.513811189994,40.816506570001366,53355.88198512 2025-08-16,09:00:31.000,228,10969956,12965,0,1755334830,13013.60138321999,40.90814526000031,53355.902946480004 2025-08-16,09:00:32.000,228,10969944,12805,0,1755334831,13013.70916418,40.865850480004156,53355.9798048 2025-08-16,09:00:33.000,228,10969960,12765,0,1755334832,13013.796736209995,40.90109613000095,53355.9099336 2025-08-16,09:00:34.000,228,10969946,12765,0,1755334833,13013.88430823999,40.92224351999903,53355.95884344 2025-08-16,09:00:35.000,228,10969975,12725,0,1755334834,13013.924726099991,40.95044004000374,53355.88198512 2025-08-16,09:00:36.000,228,10969917,12605,0,1755334835,13013.985352889991,40.92929264999839,53355.95185632 2025-08-16,09:00:37.000,228,10969993,13045,0,1755334836,13014.072924920001,40.95044004000374,53355.94486920001 2025-08-16,09:00:38.000,228,10969939,12885,0,1755334837,13014.093133850001,41.006833079998614,53356.00775328 2025-08-16,09:00:39.000,228,10969928,12805,0,1755334838,13014.059452299996,41.02093134000461,53356.00076616 2025-08-16,09:00:40.000,228,10969951,12685,0,1755334839,13014.072924920001,41.06322612000076,53355.98679192 2025-08-16,09:00:41.000,228,10969961,12565,0,1755334840,13013.998825509996,41.02798047000397,53356.021727520005 2025-08-16,09:00:42.000,228,10970003,12445,0,1755334841,13013.978616579996,41.049127860002045,53356.06365024001 2025-08-16,09:00:43.000,228,10969963,12605,0,1755334842,13013.93146241,41.049127860002045,53356.07762448 2025-08-16,09:00:44.000,228,10969971,12765,0,1755334843,13013.91125348,41.07027525000012,53356.01474040001 2025-08-16,09:00:45.000,228,10970007,12845,0,1755334844,13013.857362999996,41.08437350999884,53356.04268888001 2025-08-16,09:00:46.000,228,10969962,12685,0,1755334845,13013.86409930999,41.049127860002045,53356.06365024001 2025-08-16,09:00:47.000,228,10969925,12805,0,1755334846,13013.85062669,41.02093134000461,53356.06365024001 2025-08-16,09:00:48.000,228,10969988,12645,0,1755334847,13013.88430823999,40.97158743000182,53356.06365024001 2025-08-16,09:00:49.000,228,10969964,12965,0,1755334848,13013.917989789996,40.92929264999839,53356.08461160001 2025-08-16,09:00:50.000,228,10969986,12925,0,1755334849,13013.91125348,40.816506570001366,53356.14749568 2025-08-16,09:00:51.000,228,10969953,12845,0,1755334850,13013.938198719996,40.66142571000091,53356.09858584 2025-08-16,09:00:52.000,228,10969949,12965,0,1755334851,13014.052715990001,40.583885280000686,53356.1195472 2025-08-16,09:00:53.000,228,10969982,12845,0,1755334852,13014.045979679991,40.43585354999959,53356.13352144001 2025-08-16,09:00:54.000,228,10969940,12805,0,1755334853,13014.120079089997,40.30896921000385,53356.1544828 2025-08-16,09:00:55.000,228,10969927,12525,0,1755334854,13014.200914809997,40.16093748000276,53356.12653432 2025-08-16,09:00:56.000,228,10969963,12765,0,1755334855,13014.248068979992,40.02700401000038,53356.1544828 2025-08-16,09:00:57.000,228,10969961,13005,0,1755334856,13014.328904699993,39.86487402000057,53356.16845704 2025-08-16,09:00:58.000,228,10969987,12965,0,1755334857,13014.423213039998,39.70979316000012,53356.1544828 2025-08-16,09:00:59.000,228,10969944,12765,0,1755334858,13014.490576139993,39.554712299999665,53356.21037976001 2025-08-16,09:01:00.000,228,10969960,12925,0,1755334859,13014.605093409999,39.43487709000328,53356.189418400005 2025-08-16,09:01:01.000,228,10969938,12965,0,1755334860,13014.706138059999,39.29389449000155,53356.259289600006 2025-08-16,09:01:02.000,228,10969944,12925,0,1755334861,13014.78023746999,39.145862760000455,53356.238328240004 2025-08-16,09:01:03.000,228,10969967,12845,0,1755334862,13014.88801843,39.05422407000151,53356.26627672 2025-08-16,09:01:04.000,228,10969972,12845,0,1755334863,13014.94190890999,38.94848712000385,53356.189418400005 2025-08-16,09:01:05.000,228,10969949,12565,0,1755334864,13015.04968987,38.82865191000019,53356.2942252 2025-08-16,09:01:06.000,228,10969968,12805,0,1755334865,13015.10358034999,38.744062350000604,53356.27326384 2025-08-16,09:01:07.000,228,10969944,12605,0,1755334866,13015.157470829996,38.680620179999096,53356.28723808 2025-08-16,09:01:08.000,228,10969995,13005,0,1755334867,13015.224833929991,38.617178010004864,53356.32916080001 2025-08-16,09:01:09.000,228,10969934,12885,0,1755334868,13015.231570240001,38.58193236000079,53356.34313504 2025-08-16,09:01:10.000,228,10969982,12845,0,1755334869,13015.245042859991,38.560784970002715,53356.32916080001 2025-08-16,09:01:11.000,228,10969933,12605,0,1755334870,13015.211361310001,38.57488323000143,53356.37807064001 2025-08-16,09:01:12.000,228,10969939,12805,0,1755334871,13015.177679759996,38.57488323000143,53356.35012216001 2025-08-16,09:01:13.000,228,10969970,12685,0,1755334872,13015.117052969996,38.60307974999887,53356.31518656 2025-08-16,09:01:14.000,228,10969983,12725,0,1755334873,13015.00927201,38.63127627000358,53356.30121232001 2025-08-16,09:01:15.000,228,10969965,12805,0,1755334874,13014.88128211999,38.70881670000381,53356.28723808 2025-08-16,09:01:16.000,228,10969951,13125,0,1755334875,13014.76676485,38.75111147999996,53356.35012216001 2025-08-16,09:01:17.000,228,10969983,12685,0,1755334876,13014.625302339999,38.82865191000019,53356.28723808 2025-08-16,09:01:18.000,228,10969946,12965,0,1755334877,13014.463630899998,38.8920940800017,53356.32217368 2025-08-16,09:01:19.000,228,10969990,12885,0,1755334878,13014.322168389997,38.969634510001924,53356.23134112001 2025-08-16,09:01:20.000,228,10969918,12685,0,1755334879,13014.173969570002,39.018978420004714,53356.24531536 2025-08-16,09:01:21.000,228,10969952,12845,0,1755334880,13014.012298130001,39.1035679800043,53356.19640552 2025-08-16,09:01:22.000,228,10969973,13005,0,1755334881,13013.90451716999,39.11061711000366,53356.21736688 2025-08-16,09:01:23.000,228,10969932,12645,0,1755334882,13013.78326358999,39.12471537000238,53356.06365024001 2025-08-16,09:01:24.000,228,10969984,12725,0,1755334883,13013.695691559995,39.13176450000174,53356.08461160001 2025-08-16,09:01:25.000,228,10970009,12805,0,1755334884,13013.60811953,39.08242058999895,53356.091598720006 2025-08-16,09:01:26.000,228,10969969,12765,0,1755334885,13013.486865949999,39.11061711000366,53356.035701759996 2025-08-16,09:01:27.000,228,10969990,12685,0,1755334886,13013.419502849989,39.089469719998306,53356.070637360004 2025-08-16,09:01:28.000,228,10970013,12645,0,1755334887,13013.318458199989,39.04012581000279,53355.98679192 2025-08-16,09:01:29.000,228,10970001,12645,0,1755334888,13013.278040339988,39.04012581000279,53355.972817680005 2025-08-16,09:01:30.000,228,10969965,12885,0,1755334889,13013.183731999998,38.99783102999936,53355.9099336 2025-08-16,09:01:31.000,228,10969966,12885,0,1755334890,13013.143314139998,38.94143799000449,53355.854036640005 2025-08-16,09:01:32.000,228,10970001,12605,0,1755334891,13013.176995690003,38.906192340000416,53355.84704952001 2025-08-16,09:01:33.000,228,10969954,13005,0,1755334892,13013.156786760002,38.82160278000083,53355.79115256 2025-08-16,09:01:34.000,228,10969942,12725,0,1755334893,13013.170259379993,38.80045539000275,53355.74224272 2025-08-16,09:01:35.000,228,10969956,12605,0,1755334894,13013.183731999998,38.75816060999932,53355.71429424 2025-08-16,09:01:36.000,228,10969945,12805,0,1755334895,13013.230886169993,38.744062350000604,53355.74224272 2025-08-16,09:01:37.000,228,10969987,12925,0,1755334896,13013.298249269988,38.72291496000253,53355.70730712001 2025-08-16,09:01:38.000,228,10969966,12765,0,1755334897,13013.325194509998,38.71586583000317,53355.72128136 2025-08-16,09:01:39.000,228,10969976,12845,0,1755334898,13013.392557609994,38.72291496000253,53355.6653844 2025-08-16,09:01:40.000,228,10969992,12925,0,1755334899,13013.406030229999,38.744062350000604,53355.700319999996 2025-08-16,09:01:41.000,228,10969982,12805,0,1755334900,13013.419502849989,38.786357130004035,53355.63044880001 2025-08-16,09:01:42.000,228,10969968,12765,0,1755334901,13013.426239159999,38.81455365000147,53355.67935864001 2025-08-16,09:01:43.000,228,10969948,13125,0,1755334902,13013.406030229999,38.88504495000234,53355.65839728001 2025-08-16,09:01:44.000,228,10969954,12525,0,1755334903,13013.392557609994,38.920290599999134,53355.686345760005 2025-08-16,09:01:45.000,228,10969983,12685,0,1755334904,13013.365612369998,38.969634510001924,53355.62346168 2025-08-16,09:01:46.000,228,10969960,12765,0,1755334905,13013.392557609994,39.07537145999959,53355.67935864001 2025-08-16,09:01:47.000,228,10969959,12845,0,1755334906,13013.365612369998,39.11766624000302,53355.637435920005 2025-08-16,09:01:48.000,228,10969962,12805,0,1755334907,13013.345403439998,39.20930493000196,53355.637435920005 2025-08-16,09:01:49.000,228,10969947,12805,0,1755334908,13013.345403439998,39.29389449000155,53355.58153896001 2025-08-16,09:01:50.000,228,10969969,12805,0,1755334909,13013.352139749994,39.371434920001775,53355.64442304 2025-08-16,09:01:51.000,228,10969952,12885,0,1755334910,13013.331930819993,39.47012274000008,53355.5955132 2025-08-16,09:01:52.000,228,10969913,12805,0,1755334911,13013.271304029993,39.547663170000305,53355.588526080006 2025-08-16,09:01:53.000,228,10970009,12645,0,1755334912,13013.230886169993,39.589957950003736,53355.60250032 2025-08-16,09:01:54.000,228,10969951,12565,0,1755334913,13013.163523069998,39.67454751000332,53355.588526080006 2025-08-16,09:01:55.000,228,10969954,12805,0,1755334914,13013.075951040002,39.71684228999948,53355.60250032 2025-08-16,09:01:56.000,228,10969942,12885,0,1755334915,13013.015324250002,39.7943827199997,53355.588526080006 2025-08-16,09:01:57.000,228,10969952,12885,0,1755334916,13012.988379009992,39.86487402000057,53355.60948744001 2025-08-16,09:01:58.000,228,10969943,12685,0,1755334917,13012.840180189996,39.956512709999515,53355.57455184 2025-08-16,09:01:59.000,228,10969943,12605,0,1755334918,13012.799762329996,40.005856620002305,53355.567564720004 2025-08-16,09:02:00.000,228,10969999,12605,0,1755334919,13012.658299819996,40.05520052999782,53355.49070640001 2025-08-16,09:02:01.000,228,10969942,12605,0,1755334920,13012.577464099995,40.07634792000317,53355.49769352 2025-08-16,09:02:02.000,228,10969986,12885,0,1755334921,13012.537046239995,40.11159356999997,53355.43480944 2025-08-16,09:02:03.000,228,10969955,12805,0,1755334922,13012.476419449995,40.09749531000125,53355.469745040005 2025-08-16,09:02:04.000,228,10969959,12845,0,1755334923,13012.38211110999,40.08339705000253,53355.469745040005 2025-08-16,09:02:05.000,228,10969920,12765,0,1755334924,13012.34842956,40.04815139999846,53355.399873840004 2025-08-16,09:02:06.000,228,10969911,12805,0,1755334925,13012.334956939994,40.01995488000102,53355.3858996 2025-08-16,09:02:07.000,228,10969978,12685,0,1755334926,13012.294539079994,39.97061096999823,53355.3858996 2025-08-16,09:02:08.000,228,10969960,12725,0,1755334927,13012.274330149994,39.85782489000121,53355.39288672001 2025-08-16,09:02:09.000,228,10969916,12845,0,1755334928,13012.26085752999,39.7943827199997,53355.399873840004 2025-08-16,09:02:10.000,228,10969988,12805,0,1755334929,13012.254121219994,39.75208794000355,53355.364938239996 2025-08-16,09:02:11.000,228,10969972,12765,0,1755334930,13012.30127538999,39.66749838000396,53355.32301552001 2025-08-16,09:02:12.000,228,10969984,12685,0,1755334931,13012.38211110999,39.554712299999665,53355.35795112 2025-08-16,09:02:13.000,228,10969977,12925,0,1755334932,13012.395583729995,39.448975350002,53355.29506704001 2025-08-16,09:02:14.000,228,10969950,12925,0,1755334933,13012.44947421,39.364385790002416,53355.364938239996 2025-08-16,09:02:15.000,228,10970047,12765,0,1755334934,13012.48315575999,39.30094362000091,53355.34397688001 2025-08-16,09:02:16.000,228,10969976,12685,0,1755334935,13012.516837309995,39.17405927999789,53355.33000264 2025-08-16,09:02:17.000,228,10969947,12645,0,1755334936,13012.58420040999,39.096518849997665,53355.33698976 2025-08-16,09:02:18.000,228,10969960,12645,0,1755334937,13012.61114565,38.97668364000128,53355.350964000005 2025-08-16,09:02:19.000,228,10970000,12965,0,1755334938,13012.63135458,38.89914321000106,53355.30904128 2025-08-16,09:02:20.000,228,10969980,12925,0,1755334939,13012.705453989991,38.82865191000019,53355.35795112 2025-08-16,09:02:21.000,228,10970043,13085,0,1755334940,13012.73239923,38.76520973999868,53355.39288672001 2025-08-16,09:02:22.000,228,10969954,12765,0,1755334941,13012.840180189996,38.71586583000317,53355.33000264 2025-08-16,09:02:23.000,228,10969989,12845,0,1755334942,13012.846916499991,38.65242366000166,53355.29506704001 2025-08-16,09:02:24.000,228,10969970,12805,0,1755334943,13012.867125429992,38.61012887999823,53355.33000264 2025-08-16,09:02:25.000,228,10969936,12885,0,1755334944,13012.900806979997,38.546686710003996,53355.32301552001 2025-08-16,09:02:26.000,228,10969973,12885,0,1755334945,13012.880598049996,38.511441059999925,53355.37192536001 2025-08-16,09:02:27.000,228,10969983,12725,0,1755334946,13012.880598049996,38.44094975999906,53355.3858996 2025-08-16,09:02:28.000,228,10969986,12605,0,1755334947,13012.853652810001,38.34931107000011,53355.37192536001 2025-08-16,09:02:29.000,228,10969982,12685,0,1755334948,13012.880598049996,38.328163680002035,53355.37891248 2025-08-16,09:02:30.000,228,10969975,12805,0,1755334949,13012.813234950001,38.29291802999796,53355.364938239996 2025-08-16,09:02:31.000,228,10969971,12565,0,1755334950,13012.766080779991,38.25062325000181,53355.40686096 2025-08-16,09:02:32.000,228,10969968,12765,0,1755334951,13012.745871849991,38.151935430003505,53355.35795112 2025-08-16,09:02:33.000,228,10969982,12805,0,1755334952,13012.698717679996,38.102591520000715,53355.3858996 2025-08-16,09:02:34.000,228,10970003,12765,0,1755334953,13012.59093672,38.07439500000328,53355.34397688001 2025-08-16,09:02:35.000,228,10969950,12725,0,1755334954,13012.537046239995,38.01800196000113,53355.35795112 2025-08-16,09:02:36.000,228,10969955,12805,0,1755334955,13012.48315575999,37.9757071799977,53355.35795112 2025-08-16,09:02:37.000,228,10969963,12725,0,1755334956,13012.44273789999,37.926363270002184,53355.37192536001 2025-08-16,09:02:38.000,228,10969963,12765,0,1755334957,13012.415792659995,37.877019359999395,53355.350964000005 2025-08-16,09:02:39.000,228,10969949,12605,0,1755334958,13012.36863849,37.82062632000452,53355.3858996 2025-08-16,09:02:40.000,228,10969955,13045,0,1755334959,13012.355165869994,37.750135020003654,53355.35795112 2025-08-16,09:02:41.000,228,10970012,12845,0,1755334960,13012.308011699999,37.70784024000022,53355.29506704001 2025-08-16,09:02:42.000,228,10969976,12845,0,1755334961,13012.213703359994,37.651447199998074,53355.302054160005 2025-08-16,09:02:43.000,228,10969943,12685,0,1755334962,13012.173285499994,37.67259459000343,53355.26013144 2025-08-16,09:02:44.000,228,10969980,12765,0,1755334963,13012.099186089989,37.637348939999356,53355.26711856 2025-08-16,09:02:45.000,228,10969997,12765,0,1755334964,13011.984668819998,37.54571025000041,53355.2810928 2025-08-16,09:02:46.000,228,10970003,12685,0,1755334965,13011.924042029998,37.55275937999977,53355.24615720001 2025-08-16,09:02:47.000,228,10969986,12645,0,1755334966,13011.876887860002,37.53161199000169,53355.22519584001 2025-08-16,09:02:48.000,228,10969984,12605,0,1755334967,13011.802788449997,37.53161199000169,53355.23917008 2025-08-16,09:02:49.000,228,10969937,12845,0,1755334968,13011.748897969992,37.53866112000105,53355.20423448001 2025-08-16,09:02:50.000,228,10969998,12645,0,1755334969,13011.721952729997,37.48931720999826,53355.26013144 2025-08-16,09:02:51.000,228,10969906,12565,0,1755334970,13011.661325939996,37.468169820000185,53355.22519584001 2025-08-16,09:02:52.000,228,10970007,12885,0,1755334971,13011.647853319992,37.43292417000339,53355.20423448001 2025-08-16,09:02:53.000,228,10970024,12845,0,1755334972,13011.654589630001,37.39767851999932,53355.15532464001 2025-08-16,09:02:54.000,228,10970034,12845,0,1755334973,13011.681534869997,37.35538374000316,53355.134363280005 2025-08-16,09:02:55.000,228,10969930,12805,0,1755334974,13011.755634280002,37.36243287000252,53355.17628600001 2025-08-16,09:02:56.000,228,10970007,12965,0,1755334975,13011.769106899992,37.32718721999845,53355.16929888 2025-08-16,09:02:57.000,228,10970004,12645,0,1755334976,13011.802788449997,37.32013808999909,53355.15532464001 2025-08-16,09:02:58.000,228,10969982,12525,0,1755334977,13011.890360479993,37.26374505000422,53355.16929888 2025-08-16,09:02:59.000,228,10970000,12725,0,1755334978,13011.937514650002,37.25669592000486,53355.232182960004 2025-08-16,09:03:00.000,228,10969976,12525,0,1755334979,13011.977932510003,37.277843310002936,53355.2112216 2025-08-16,09:03:01.000,228,10970007,12605,0,1755334980,13011.984668819998,37.26374505000422,53355.183273120005 2025-08-16,09:03:02.000,228,10970015,13045,0,1755334981,13012.031822989993,37.27079418000358,53355.20423448001 2025-08-16,09:03:03.000,228,10969966,12805,0,1755334982,13011.977932510003,37.25669592000486,53355.22519584001 2025-08-16,09:03:04.000,228,10970036,12845,0,1755334983,13011.991405129993,37.26374505000422,53355.183273120005 2025-08-16,09:03:05.000,228,10969976,12805,0,1755334984,13012.011614059993,37.26374505000422,53355.232182960004 2025-08-16,09:03:06.000,228,10969962,12685,0,1755334985,13011.977932510003,37.27079418000358,53355.22519584001 2025-08-16,09:03:07.000,228,10970010,12925,0,1755334986,13011.991405129993,37.291941570001654,53355.232182960004 2025-08-16,09:03:08.000,228,10969980,12965,0,1755334987,13011.971196199993,37.33423634999781,53355.21820872 2025-08-16,09:03:09.000,228,10969992,12725,0,1755334988,13011.964459889998,37.3483346100038,53355.232182960004 2025-08-16,09:03:10.000,228,10969959,12725,0,1755334989,13011.957723580002,37.411776779998036,53355.26711856 2025-08-16,09:03:11.000,228,10969959,12485,0,1755334990,13011.971196199993,37.468169820000185,53355.26711856 2025-08-16,09:03:12.000,228,10970023,13005,0,1755334991,13011.998141440003,37.53866112000105,53355.22519584001 2025-08-16,09:03:13.000,228,10969996,12525,0,1755334992,13012.004877749998,37.54571025000041,53355.24615720001 2025-08-16,09:03:14.000,228,10970022,12725,0,1755334993,13012.018350369988,37.55980850999913,53355.232182960004 2025-08-16,09:03:15.000,228,10969961,12645,0,1755334994,13012.085713469998,37.53866112000105,53355.20423448001 2025-08-16,09:03:16.000,228,10969999,12885,0,1755334995,13012.099186089989,37.61620155000128,53355.232182960004 2025-08-16,09:03:17.000,228,10970008,12605,0,1755334996,13012.105922399998,37.60915242000192,53355.232182960004 2025-08-16,09:03:18.000,228,10969984,12365,0,1755334997,13012.085713469998,37.65849633000471,53355.232182960004 2025-08-16,09:03:19.000,228,10969954,12685,0,1755334998,13012.092449779993,37.65849633000471,53355.34397688001 2025-08-16,09:03:20.000,228,10969966,12685,0,1755334999,13012.105922399998,37.67964372000279,53355.37192536001 2025-08-16,09:03:21.000,228,10970016,12805,0,1755335000,13012.052031919993,37.70784024000022,53355.30904128 2025-08-16,09:03:22.000,228,10970000,12725,0,1755335001,13012.065504539998,37.743085890004295,53355.39288672001 2025-08-16,09:03:23.000,228,10970007,12725,0,1755335002,13012.052031919993,37.71488936999958,53355.420835200006 2025-08-16,09:03:24.000,228,10969994,12645,0,1755335003,13012.112658709993,37.76423328000237,53355.41384808001 2025-08-16,09:03:25.000,228,10969978,12685,0,1755335004,13012.105922399998,37.77833154000109,53355.39288672001 2025-08-16,09:03:26.000,228,10970007,12765,0,1755335005,13012.159812879989,37.71488936999958,53355.48371928 2025-08-16,09:03:27.000,228,10969982,12965,0,1755335006,13012.206967049999,37.693741980001505,53355.43480944 2025-08-16,09:03:28.000,228,10969992,12685,0,1755335007,13012.294539079994,37.70784024000022,53355.49070640001 2025-08-16,09:03:29.000,228,10969996,12845,0,1755335008,13012.32148431999,37.700791110000864,53355.49070640001 2025-08-16,09:03:30.000,228,10969985,13045,0,1755335009,13012.42252896999,37.686692850002146,53355.567564720004 2025-08-16,09:03:31.000,228,10970018,12885,0,1755335010,13012.496628379995,37.63029981,53355.49769352 2025-08-16,09:03:32.000,228,10969977,12605,0,1755335011,13012.56399147999,37.637348939999356,53355.53961624001 2025-08-16,09:03:33.000,228,10970014,12685,0,1755335012,13012.61114565,37.5950541600032,53355.532629119996 2025-08-16,09:03:34.000,228,10969963,12645,0,1755335013,13012.698717679996,37.57390676999785,53355.518654880005 2025-08-16,09:03:35.000,228,10970001,12685,0,1755335014,13012.725662919991,37.58095590000448,53355.56057760001 2025-08-16,09:03:36.000,228,10970028,12885,0,1755335015,13012.840180189996,37.510464600003615,53355.62346168 2025-08-16,09:03:37.000,228,10969995,12725,0,1755335016,13012.900806979997,37.510464600003615,53355.6653844 2025-08-16,09:03:38.000,228,10969969,12765,0,1755335017,13012.921015909997,37.53866112000105,53355.64442304 2025-08-16,09:03:39.000,228,10969969,12725,0,1755335018,13013.001851629997,37.48931720999826,53355.67237152 2025-08-16,09:03:40.000,228,10969966,12525,0,1755335019,13013.042269489997,37.503415470004256,53355.700319999996 2025-08-16,09:03:41.000,228,10969983,12685,0,1755335020,13013.089423659992,37.503415470004256,53355.72826848001 2025-08-16,09:03:42.000,228,10970011,12605,0,1755335021,13013.116368900002,37.503415470004256,53355.72826848001 2025-08-16,09:03:43.000,228,10970002,12565,0,1755335022,13013.156786760002,37.55275937999977,53355.76320408 2025-08-16,09:03:44.000,228,10969962,12685,0,1755335023,13013.230886169993,37.56685763999849,53355.74224272 2025-08-16,09:03:45.000,228,10969966,12925,0,1755335024,13013.203940929998,37.5950541600032,53355.74922984001 2025-08-16,09:03:46.000,228,10969988,12885,0,1755335025,13013.224149859998,37.60915242000192,53355.82608816001 2025-08-16,09:03:47.000,228,10970055,12965,0,1755335026,13013.217413549988,37.651447199998074,53355.84704952001 2025-08-16,09:03:48.000,228,10969986,12965,0,1755335027,13013.210677239993,37.693741980001505,53355.79813968001 2025-08-16,09:03:49.000,228,10970008,12725,0,1755335028,13013.176995690003,37.71488936999958,53355.84704952001 2025-08-16,09:03:50.000,228,10969987,12925,0,1755335029,13013.143314139998,37.75718415000301,53355.86102376 2025-08-16,09:03:51.000,228,10969983,12805,0,1755335030,13013.176995690003,37.79242979999981,53355.8400624 2025-08-16,09:03:52.000,228,10970008,12965,0,1755335031,13013.109632589993,37.82767545000388,53355.923907840006 2025-08-16,09:03:53.000,228,10970036,13245,0,1755335032,13013.075951040002,37.89111761999811,53355.9099336 2025-08-16,09:03:54.000,228,10969943,12605,0,1755335033,13012.995115320002,37.95455978999962,53355.854036640005 2025-08-16,09:03:55.000,228,10969992,12525,0,1755335034,13013.015324250002,37.98275631000433,53355.93788208 2025-08-16,09:03:56.000,228,10969998,13045,0,1755335035,13012.961433769997,38.07439500000328,53355.868010879996 2025-08-16,09:03:57.000,228,10969982,12965,0,1755335036,13012.867125429992,38.11668977999943,53355.88198512 2025-08-16,09:03:58.000,228,10969996,13045,0,1755335037,13012.813234950001,38.19423020999966,53355.88198512 2025-08-16,09:03:59.000,228,10969999,12725,0,1755335038,13012.799762329996,38.19423020999966,53355.95884344 2025-08-16,09:04:00.000,228,10970021,12845,0,1755335039,13012.718926609996,38.26472151000053,53355.923907840006 2025-08-16,09:04:01.000,228,10969972,12765,0,1755335040,13012.678508749996,38.29291802999796,53355.88897224 2025-08-16,09:04:02.000,228,10969998,12965,0,1755335041,13012.617881959995,38.34226194000075,53355.93788208 2025-08-16,09:04:03.000,228,10970013,12725,0,1755335042,13012.59093672,38.34226194000075,53355.94486920001 2025-08-16,09:04:04.000,228,10970043,12965,0,1755335043,13012.597673029995,38.335212810001394,53355.93788208 2025-08-16,09:04:05.000,228,10969990,12805,0,1755335044,13012.577464099995,38.37045845999819,53355.93089496 2025-08-16,09:04:06.000,228,10970031,12765,0,1755335045,13012.58420040999,38.34931107000011,53355.93089496 2025-08-16,09:04:07.000,228,10969994,12485,0,1755335046,13012.58420040999,38.35636019999947,53355.902946480004 2025-08-16,09:04:08.000,228,10969970,12965,0,1755335047,13012.62461826999,38.31406542000332,53355.88897224 2025-08-16,09:04:09.000,228,10970009,12885,0,1755335048,13012.638090889996,38.335212810001394,53355.95884344 2025-08-16,09:04:10.000,228,10970026,12885,0,1755335049,13012.68524505999,38.271770639999886,53355.95185632 2025-08-16,09:04:11.000,228,10970006,12725,0,1755335050,13012.698717679996,38.25062325000181,53355.94486920001 2025-08-16,09:04:12.000,228,10970021,12685,0,1755335051,13012.766080779991,38.1871810800003,53355.93788208 2025-08-16,09:04:13.000,228,10970025,12765,0,1755335052,13012.860389119996,38.144886300004146,53355.98679192 2025-08-16,09:04:14.000,228,10970021,12765,0,1755335053,13012.900806979997,38.088493260002,53355.95185632 2025-08-16,09:04:15.000,228,10969972,12685,0,1755335054,13012.961433769997,38.02505109000049,53355.94486920001 2025-08-16,09:04:16.000,228,10969991,12565,0,1755335055,13013.096159970002,38.01095283000177,53356.00076616 2025-08-16,09:04:17.000,228,10970000,12605,0,1755335056,13013.176995690003,37.933412400001544,53356.04268888001 2025-08-16,09:04:18.000,228,10969971,13005,0,1755335057,13013.217413549988,37.884068489998754,53355.98679192 2025-08-16,09:04:19.000,228,10970013,12565,0,1755335058,13013.358876059989,37.862921100000676,53356.02871464 2025-08-16,09:04:20.000,228,10969976,12725,0,1755335059,13013.399293919989,37.82767545000388,53356.021727520005 2025-08-16,09:04:21.000,228,10969998,12765,0,1755335060,13013.486865949999,37.76423328000237,53356.13352144001 2025-08-16,09:04:22.000,228,10969932,12885,0,1755335061,13013.54075642999,37.73603675999766,53356.11256008001 2025-08-16,09:04:23.000,228,10970001,12685,0,1755335062,13013.635064769995,37.72193849999894,53356.18243128001 2025-08-16,09:04:24.000,228,10969974,12685,0,1755335063,13013.715900489995,37.70784024000022,53356.203392639996 2025-08-16,09:04:25.000,228,10970012,12805,0,1755335064,13013.72937311,37.65849633000471,53356.23134112001 2025-08-16,09:04:26.000,228,10969991,13085,0,1755335065,13013.776527279995,37.63029981,53356.27326384 2025-08-16,09:04:27.000,228,10969965,12765,0,1755335066,13013.81020883,37.644398069998715,53356.238328240004 2025-08-16,09:04:28.000,228,10969967,12885,0,1755335067,13013.837154069995,37.61620155000128,53356.259289600006 2025-08-16,09:04:29.000,228,10969978,12685,0,1755335068,13013.88430823999,37.62325068000064,53356.28723808 2025-08-16,09:04:30.000,228,10969978,12805,0,1755335069,13013.88430823999,37.63029981,53356.28025096001 2025-08-16,09:04:31.000,228,10969980,12805,0,1755335070,13013.897780859996,37.63029981,53356.31518656 2025-08-16,09:04:32.000,228,10969938,12965,0,1755335071,13013.89104455,37.61620155000128,53356.35012216001 2025-08-16,09:04:33.000,228,10969981,12605,0,1755335072,13013.877571929996,37.66554546000407,53356.46191608 2025-08-16,09:04:34.000,228,10969978,12605,0,1755335073,13013.82368144999,37.65849633000471,53356.426980480006 2025-08-16,09:04:35.000,228,10970002,12885,0,1755335074,13013.86409930999,37.67259459000343,53356.44794184001 2025-08-16,09:04:36.000,228,10969988,12965,0,1755335075,13013.76979097,37.63029981,53356.475890320005 2025-08-16,09:04:37.000,228,10969972,12605,0,1755335076,13013.675482629995,37.67259459000343,53356.5038388 2025-08-16,09:04:38.000,228,10969999,12965,0,1755335077,13013.635064769995,37.693741980001505,53356.49685168001 2025-08-16,09:04:39.000,228,10969967,12845,0,1755335078,13013.54075642999,37.70784024000022,53356.51781304001 2025-08-16,09:04:40.000,228,10969986,12485,0,1755335079,13013.50033856999,37.7289876299983,53356.44794184001 2025-08-16,09:04:41.000,228,10969979,12885,0,1755335080,13013.453184399994,37.700791110000864,53356.48287744 2025-08-16,09:04:42.000,228,10969972,12565,0,1755335081,13013.379084989989,37.72193849999894,53356.56672288001 2025-08-16,09:04:43.000,228,10969940,12725,0,1755335082,13013.331930819993,37.700791110000864,53356.538774399996 2025-08-16,09:04:44.000,228,10969940,12965,0,1755335083,13013.298249269988,37.71488936999958,53356.573710000004 2025-08-16,09:04:45.000,228,10969961,12765,0,1755335084,13013.237622479988,37.70784024000022,53356.53178728 2025-08-16,09:04:46.000,228,10969953,12645,0,1755335085,13013.143314139998,37.66554546000407,53356.524800160005 2025-08-16,09:04:47.000,228,10969963,12965,0,1755335086,13013.123105209997,37.637348939999356,53356.53178728 2025-08-16,09:04:48.000,228,10969941,12725,0,1755335087,13013.075951040002,37.62325068000064,53356.58768424001 2025-08-16,09:04:49.000,228,10969954,12885,0,1755335088,13013.055742110002,37.62325068000064,53356.58768424001 2025-08-16,09:04:50.000,228,10969995,12445,0,1755335089,13013.069214729992,37.58800503000384,53356.538774399996 2025-08-16,09:04:51.000,228,10969930,12845,0,1755335090,13013.082687349997,37.56685763999849,53356.56672288001 2025-08-16,09:04:52.000,228,10969966,12805,0,1755335091,13013.082687349997,37.53161199000169,53356.56672288001 2025-08-16,09:04:53.000,228,10969974,12805,0,1755335092,13013.116368900002,37.53161199000169,53356.60165848 2025-08-16,09:04:54.000,228,10969928,12925,0,1755335093,13013.170259379993,37.524562860002334,53356.62261984 2025-08-16,09:04:55.000,228,10969955,13045,0,1755335094,13013.217413549988,37.54571025000041,53356.62960696 2025-08-16,09:04:56.000,228,10969955,12885,0,1755335095,13013.271304029993,37.4963663400049,53356.65755544 2025-08-16,09:04:57.000,228,10969967,12805,0,1755335096,13013.338667129989,37.4822680799989,53356.643581200005 2025-08-16,09:04:58.000,228,10969954,12725,0,1755335097,13013.453184399994,37.4822680799989,53356.6785168 2025-08-16,09:04:59.000,228,10969966,12725,0,1755335098,13013.50033856999,37.42587504000403,53356.72742664 2025-08-16,09:05:00.000,228,10969956,13005,0,1755335099,13013.58117428999,37.41882591000467,53356.75537512001 2025-08-16,09:05:01.000,228,10969989,12965,0,1755335100,13013.64180107999,37.39767851999932,53356.73441376001 2025-08-16,09:05:02.000,228,10969971,12925,0,1755335101,13013.776527279995,37.411776779998036,53356.83922056 2025-08-16,09:05:03.000,228,10969962,12925,0,1755335102,13013.776527279995,37.36948200000188,53356.75537512001 2025-08-16,09:05:04.000,228,10970014,12885,0,1755335103,13013.83041776,37.3483346100038,53356.86716904 2025-08-16,09:05:05.000,228,10969970,12765,0,1755335104,13013.897780859996,37.32013808999909,53356.89511752 2025-08-16,09:05:06.000,228,10969939,12805,0,1755335105,13013.998825509996,37.27079418000358,53356.930053120006 2025-08-16,09:05:07.000,228,10969988,12725,0,1755335106,13014.025770749991,37.33423634999781,53356.94402736 2025-08-16,09:05:08.000,228,10969982,12685,0,1755335107,13014.079661229996,37.31308895999973,53357.02088568001 2025-08-16,09:05:09.000,228,10969937,12805,0,1755335108,13014.066188609992,37.32013808999909,53357.02088568001 2025-08-16,09:05:10.000,228,10969975,12685,0,1755335109,13014.106606469992,37.291941570001654,53357.05582128 2025-08-16,09:05:11.000,228,10969942,12965,0,1755335110,13014.052715990001,37.30603983000037,53357.027872800005 2025-08-16,09:05:12.000,228,10969987,12885,0,1755335111,13014.059452299996,37.33423634999781,53357.146653840005 2025-08-16,09:05:13.000,228,10969952,12605,0,1755335112,13014.072924920001,37.3483346100038,53357.097744000006 2025-08-16,09:05:14.000,228,10970007,12725,0,1755335113,13014.025770749991,37.40472764999868,53357.146653840005 2025-08-16,09:05:15.000,228,10969973,12845,0,1755335114,13014.012298130001,37.39062938999996,53357.18158944 2025-08-16,09:05:16.000,228,10969936,12805,0,1755335115,13013.97188027,37.41882591000467,53357.23049928 2025-08-16,09:05:17.000,228,10969940,13005,0,1755335116,13014.012298130001,37.41882591000467,53357.2025508 2025-08-16,09:05:18.000,228,10969941,12845,0,1755335117,13013.998825509996,37.43292417000339,53357.23049928 2025-08-16,09:05:19.000,228,10969938,12845,0,1755335118,13014.012298130001,37.475218949999544,53357.22351216 2025-08-16,09:05:20.000,228,10969955,12805,0,1755335119,13013.965143959991,37.454071560001466,53357.272422 2025-08-16,09:05:21.000,228,10969947,12445,0,1755335120,13013.965143959991,37.461120690000826,53357.25844776001 2025-08-16,09:05:22.000,228,10969985,13005,0,1755335121,13013.897780859996,37.510464600003615,53357.25146064 2025-08-16,09:05:23.000,228,10969930,12605,0,1755335122,13013.90451716999,37.475218949999544,53357.25844776001 2025-08-16,09:05:24.000,228,10969954,12805,0,1755335123,13013.857362999996,37.503415470004256,53357.293383360004 2025-08-16,09:05:25.000,228,10969950,13285,0,1755335124,13013.877571929996,37.510464600003615,53357.363254560005 2025-08-16,09:05:26.000,228,10969972,12645,0,1755335125,13013.91125348,37.4963663400049,53357.3422932 2025-08-16,09:05:27.000,228,10969996,12685,0,1755335126,13013.89104455,37.517513730002975,53357.3772288 2025-08-16,09:05:28.000,228,10969985,12685,0,1755335127,13013.897780859996,37.517513730002975,53357.39120304 2025-08-16,09:05:29.000,228,10969964,12645,0,1755335128,13013.917989789996,37.524562860002334,53357.38421592001 2025-08-16,09:05:30.000,228,10969972,12605,0,1755335129,13013.958407649996,37.503415470004256,53357.42613864001 2025-08-16,09:05:31.000,228,10970026,12845,0,1755335130,13013.97188027,37.503415470004256,53357.461074240004 2025-08-16,09:05:32.000,228,10970028,12285,0,1755335131,13013.958407649996,37.53161199000169,53357.433125760006 2025-08-16,09:05:33.000,228,10969931,12725,0,1755335132,13014.012298130001,37.53866112000105,53357.48902272 2025-08-16,09:05:34.000,228,10970014,12765,0,1755335133,13014.019034439996,37.517513730002975,53357.461074240004 2025-08-16,09:05:35.000,228,10969954,12885,0,1755335134,13014.072924920001,37.53161199000169,53357.53793256 2025-08-16,09:05:36.000,228,10970007,12885,0,1755335135,13014.052715990001,37.56685763999849,53357.49600984 2025-08-16,09:05:37.000,228,10970020,12765,0,1755335136,13014.086397539992,37.55980850999913,53357.55190680001 2025-08-16,09:05:38.000,228,10969979,13125,0,1755335137,13014.120079089997,37.63029981,53357.55190680001 2025-08-16,09:05:39.000,228,10969988,13005,0,1755335138,13014.214387430002,37.60210329000256,53357.57286816001 2025-08-16,09:05:40.000,228,10970004,12885,0,1755335139,13014.207651119992,37.60915242000192,53357.600816640006 2025-08-16,09:05:41.000,228,10970032,12645,0,1755335140,13014.275014220002,37.644398069998715,53357.600816640006 2025-08-16,09:05:42.000,228,10970033,12765,0,1755335141,13014.308695769992,37.637348939999356,53357.63575224 2025-08-16,09:05:43.000,228,10969974,12765,0,1755335142,13014.335641010002,37.700791110000864,53357.6567136 2025-08-16,09:05:44.000,228,10969994,12725,0,1755335143,13014.355849940002,37.70784024000022,53357.698636320005 2025-08-16,09:05:45.000,228,10970028,12805,0,1755335144,13014.382795179998,37.71488936999958,53357.6567136 2025-08-16,09:05:46.000,228,10970005,12885,0,1755335145,13014.396267800003,37.71488936999958,53357.70562344 2025-08-16,09:05:47.000,228,10969991,12645,0,1755335146,13014.470367209993,37.750135020003654,53357.77549464 2025-08-16,09:05:48.000,228,10969980,12725,0,1755335147,13014.443421969998,37.76423328000237,53357.796456000004 2025-08-16,09:05:49.000,228,10970003,12365,0,1755335148,13014.477103519988,37.80652805999853,53357.817417360005 2025-08-16,09:05:50.000,228,10969954,12605,0,1755335149,13014.470367209993,37.82062632000452,53357.80344312 2025-08-16,09:05:51.000,228,10969996,12805,0,1755335150,13014.483839829998,37.83472458000324,53357.82440448 2025-08-16,09:05:52.000,228,10969968,12885,0,1755335151,13014.497312449988,37.862921100000676,53357.83837872001 2025-08-16,09:05:53.000,228,10969998,12765,0,1755335152,13014.497312449988,37.869970230000035,53357.84536584 2025-08-16,09:05:54.000,228,10969965,12645,0,1755335153,13014.483839829998,37.869970230000035,53357.83837872001 2025-08-16,09:05:55.000,228,10970033,12805,0,1755335154,13014.517521379988,37.85587197000132,53357.90824992001 2025-08-16,09:05:56.000,228,10969989,12845,0,1755335155,13014.497312449988,37.89111761999811,53357.85934008001 2025-08-16,09:05:57.000,228,10970030,12565,0,1755335156,13014.470367209993,37.933412400001544,53357.92921128001 2025-08-16,09:05:58.000,228,10970005,13045,0,1755335157,13014.443421969998,37.9404615300009,53357.95715976001 2025-08-16,09:05:59.000,228,10969968,12645,0,1755335158,13014.429949349993,38.02505109000049,53357.936198400006 2025-08-16,09:06:00.000,228,10969959,12765,0,1755335159,13014.443421969998,37.99685457000305,53357.92222416 2025-08-16,09:06:01.000,228,10969976,12805,0,1755335160,13014.436685659988,38.03914934999921,53357.936198400006 2025-08-16,09:06:02.000,228,10969956,12805,0,1755335161,13014.389531489993,38.01095283000177,53357.97812112001 2025-08-16,09:06:03.000,228,10969972,12565,0,1755335162,13014.376058870002,38.06734587000392,53357.99908248 2025-08-16,09:06:04.000,228,10969920,13005,0,1755335163,13014.328904699993,38.08144413000264,53358.00606960001 2025-08-16,09:06:05.000,228,10970012,12765,0,1755335164,13014.328904699993,38.08144413000264,53358.04799232 2025-08-16,09:06:06.000,228,10969976,12805,0,1755335165,13014.295223150002,38.109640650000074,53358.034018080005 2025-08-16,09:06:07.000,228,10969993,13045,0,1755335166,13014.301959459997,38.11668977999943,53358.034018080005 2025-08-16,09:06:08.000,228,10969966,12645,0,1755335167,13014.248068979992,38.17308282000158,53358.06196656 2025-08-16,09:06:09.000,228,10970011,12805,0,1755335168,13014.248068979992,38.1871810800003,53358.06895368 2025-08-16,09:06:10.000,228,10969962,12645,0,1755335169,13014.234596360002,38.20127933999902,53358.02004384 2025-08-16,09:06:11.000,228,10969984,12725,0,1755335170,13014.241332669997,38.22242673000437,53358.103889280006 2025-08-16,09:06:12.000,228,10969934,12765,0,1755335171,13014.207651119992,38.25767238000117,53358.05497944001 2025-08-16,09:06:13.000,228,10969957,12645,0,1755335172,13014.207651119992,38.25062325000181,53358.131837760004 2025-08-16,09:06:14.000,228,10969980,12925,0,1755335173,13014.187442189992,38.285868899998604,53358.08991504 2025-08-16,09:06:15.000,228,10970005,12925,0,1755335174,13014.221123739997,38.30701629000396,53358.12485064001 2025-08-16,09:06:16.000,228,10969963,12645,0,1755335175,13014.207651119992,38.285868899998604,53358.12485064001 2025-08-16,09:06:17.000,228,10969990,12845,0,1755335176,13014.248068979992,38.278819769999245,53358.15978624 2025-08-16,09:06:18.000,228,10969998,12605,0,1755335177,13014.268277909992,38.25767238000117,53358.17376048001 2025-08-16,09:06:19.000,228,10970010,12805,0,1755335178,13014.288486839992,38.2999671600046,53358.20869608 2025-08-16,09:06:20.000,228,10969978,12885,0,1755335179,13014.288486839992,38.22242673000437,53358.1807476 2025-08-16,09:06:21.000,228,10969953,12925,0,1755335180,13014.295223150002,38.19423020999966,53358.17376048001 2025-08-16,09:06:22.000,228,10969991,12685,0,1755335181,13014.281750529997,38.17308282000158,53358.22965744 2025-08-16,09:06:23.000,228,10969957,12765,0,1755335182,13014.328904699993,38.12373890999879,53358.25760592 2025-08-16,09:06:24.000,228,10969965,12765,0,1755335183,13014.322168389997,38.12373890999879,53358.271580160006 2025-08-16,09:06:25.000,228,10969986,12765,0,1755335184,13014.328904699993,38.046198479998566,53358.271580160006 2025-08-16,09:06:26.000,228,10969938,12605,0,1755335185,13014.376058870002,37.98980544000369,53358.27856728 2025-08-16,09:06:27.000,228,10969990,12645,0,1755335186,13014.396267800003,37.94751066000026,53358.299528640004 2025-08-16,09:06:28.000,228,10969936,12885,0,1755335187,13014.382795179998,37.912265010003466,53358.320490000006 2025-08-16,09:06:29.000,228,10969988,12765,0,1755335188,13014.423213039998,37.862921100000676,53358.39036120001 2025-08-16,09:06:30.000,228,10969978,12725,0,1755335189,13014.416476730003,37.743085890004295,53358.369399840005 2025-08-16,09:06:31.000,228,10969944,12605,0,1755335190,13014.409740419993,37.686692850002146,53358.36241272001 2025-08-16,09:06:32.000,228,10969971,12965,0,1755335191,13014.423213039998,37.65849633000471,53358.34843848 2025-08-16,09:06:33.000,228,10969969,12605,0,1755335192,13014.436685659988,37.55980850999913,53358.418309680004 2025-08-16,09:06:34.000,228,10970024,12645,0,1755335193,13014.456894589988,37.4963663400049,53358.369399840005 2025-08-16,09:06:35.000,228,10969955,12805,0,1755335194,13014.477103519988,37.44702243000211,53358.39036120001 2025-08-16,09:06:36.000,228,10969951,12645,0,1755335195,13014.423213039998,37.37653113000124,53358.38337408 2025-08-16,09:06:37.000,228,10969953,12965,0,1755335196,13014.456894589988,37.24964678999822,53358.41132256001 2025-08-16,09:06:38.000,228,10970029,13205,0,1755335197,13014.456894589988,37.228499400000146,53358.47420664 2025-08-16,09:06:39.000,228,10969948,12845,0,1755335198,13014.436685659988,37.1368607100012,53358.43228392001 2025-08-16,09:06:40.000,228,10969967,12805,0,1755335199,13014.423213039998,37.08751679999841,53358.43228392001 2025-08-16,09:06:41.000,228,10970007,12605,0,1755335200,13014.429949349993,37.002927239998826,53358.43228392001 2025-08-16,09:06:42.000,228,10969971,12685,0,1755335201,13014.423213039998,36.9253868099986,53358.467219520004 2025-08-16,09:06:43.000,228,10969949,12805,0,1755335202,13014.396267800003,36.85489550999773,53358.46023240001 2025-08-16,09:06:44.000,228,10969976,12805,0,1755335203,13014.423213039998,36.770305949998146,53358.55106496 2025-08-16,09:06:45.000,228,10969959,12765,0,1755335204,13014.369322559993,36.72096204000263,53358.467219520004 2025-08-16,09:06:46.000,228,10969975,12805,0,1755335205,13014.362586249998,36.68571638999856,53358.55805208001 2025-08-16,09:06:47.000,228,10969970,12725,0,1755335206,13014.349113629993,36.62932335000369,53358.537090720005 2025-08-16,09:06:48.000,228,10970004,12525,0,1755335207,13014.288486839992,36.594077699999616,53358.55106496 2025-08-16,09:06:49.000,228,10970000,12525,0,1755335208,13014.268277909992,36.5799794400009,53358.55106496 2025-08-16,09:06:50.000,228,10969917,12965,0,1755335209,13014.214387430002,36.474242490003235,53358.51612936 2025-08-16,09:06:51.000,228,10969955,12885,0,1755335210,13014.227860049992,36.51653726999939,53358.606961920006 2025-08-16,09:06:52.000,228,10969999,12605,0,1755335211,13014.187442189992,36.50243901000067,53358.57202632 2025-08-16,09:06:53.000,228,10969990,12845,0,1755335212,13014.140288019997,36.48834075000195,53358.55106496 2025-08-16,09:06:54.000,228,10969957,12965,0,1755335213,13014.066188609992,36.50948814000003,53358.5650392 2025-08-16,09:06:55.000,228,10969959,12885,0,1755335214,13013.985352889991,36.481291620002594,53358.586000560004 2025-08-16,09:06:56.000,228,10969960,12805,0,1755335215,13013.91125348,36.55178292000346,53358.5650392 2025-08-16,09:06:57.000,228,10969993,12685,0,1755335216,13013.82368144999,36.53768466000474,53358.59997480001 2025-08-16,09:06:58.000,228,10969973,12725,0,1755335217,13013.78326358999,36.55178292000346,53358.669846 2025-08-16,09:06:59.000,228,10969942,12925,0,1755335218,13013.695691559995,36.56588118000218,53358.62792328001 2025-08-16,09:07:00.000,228,10970017,12965,0,1755335219,13013.594646909994,36.601126829998975,53358.5650392 2025-08-16,09:07:01.000,228,10970028,12645,0,1755335220,13013.50033856999,36.62932335000369,53358.57901344001 2025-08-16,09:07:02.000,228,10969951,12765,0,1755335221,13013.419502849989,36.650470740001765,53358.53010360001 2025-08-16,09:07:03.000,228,10970011,12805,0,1755335222,13013.325194509998,36.69276551999792,53358.48119376001 2025-08-16,09:07:04.000,228,10969968,12725,0,1755335223,13013.291512959993,36.72096204000263,53358.55805208001 2025-08-16,09:07:05.000,228,10969962,12925,0,1755335224,13013.210677239993,36.76325681999879,53358.495168 2025-08-16,09:07:06.000,228,10970009,12965,0,1755335225,13013.176995690003,36.74915856000007,53358.495168 2025-08-16,09:07:07.000,228,10969946,12885,0,1755335226,13013.109632589993,36.770305949998146,53358.47420664 2025-08-16,09:07:08.000,228,10969943,12965,0,1755335227,13013.089423659992,36.79850247000286,53358.48119376001 2025-08-16,09:07:09.000,228,10969966,12885,0,1755335228,13013.089423659992,36.80555160000222,53358.52311648 2025-08-16,09:07:10.000,228,10969984,12885,0,1755335229,13013.069214729992,36.819649860000936,53358.495168 2025-08-16,09:07:11.000,228,10969954,12845,0,1755335230,13013.089423659992,36.84784637999837,53358.537090720005 2025-08-16,09:07:12.000,228,10969998,12685,0,1755335231,13013.109632589993,36.840797249999014,53358.50914224001 2025-08-16,09:07:13.000,228,10969957,12885,0,1755335232,13013.089423659992,36.868993770003726,53358.50914224001 2025-08-16,09:07:14.000,228,10969989,12685,0,1755335233,13013.116368900002,36.890141160001804,53358.495168 2025-08-16,09:07:15.000,228,10969968,12925,0,1755335234,13013.123105209997,36.890141160001804,53358.46023240001 2025-08-16,09:07:16.000,228,10969982,12645,0,1755335235,13013.102896279997,36.84784637999837,53358.43228392001 2025-08-16,09:07:17.000,228,10970030,12725,0,1755335236,13013.136577830002,36.876042900003085,53358.467219520004 2025-08-16,09:07:18.000,228,10969974,12965,0,1755335237,13013.190468309993,36.90423942000052,53358.488180880006 2025-08-16,09:07:19.000,228,10970008,12605,0,1755335238,13013.257831409988,36.876042900003085,53358.467219520004 2025-08-16,09:07:20.000,228,10969968,12965,0,1755335239,13013.331930819993,36.90423942000052,53358.46023240001 2025-08-16,09:07:21.000,228,10970041,12645,0,1755335240,13013.331930819993,36.91128854999988,53358.43228392001 2025-08-16,09:07:22.000,228,10969988,12805,0,1755335241,13013.372348679994,36.91128854999988,53358.439271040006 2025-08-16,09:07:23.000,228,10970001,12765,0,1755335242,13013.45992070999,36.89719029000116,53358.47420664 2025-08-16,09:07:24.000,228,10969956,12805,0,1755335243,13013.527283809999,36.97473072000139,53358.50914224001 2025-08-16,09:07:25.000,228,10969967,13045,0,1755335244,13013.52054749999,37.01702550000482,53358.537090720005 2025-08-16,09:07:26.000,228,10969984,12805,0,1755335245,13013.5879106,37.0381728900029,53358.52311648 2025-08-16,09:07:27.000,228,10970003,13045,0,1755335246,13013.635064769995,37.07341853999969,53358.5650392 2025-08-16,09:07:28.000,228,10969988,12645,0,1755335247,13013.62832846,37.108664190003765,53358.55106496 2025-08-16,09:07:29.000,228,10969941,12605,0,1755335248,13013.64180107999,37.15800809999928,53358.55106496 2025-08-16,09:07:30.000,228,10969956,12885,0,1755335249,13013.64853739,37.20030288000271,53358.57202632 2025-08-16,09:07:31.000,228,10969956,12885,0,1755335250,13013.64853739,37.284892440002295,53358.59997480001 2025-08-16,09:07:32.000,228,10969979,12885,0,1755335251,13013.62832846,37.32718721999845,53358.55805208001 2025-08-16,09:07:33.000,228,10969974,13005,0,1755335252,13013.635064769995,37.40472764999868,53358.5650392 2025-08-16,09:07:34.000,228,10970043,12765,0,1755335253,13013.62832846,37.461120690000826,53358.64888464001 2025-08-16,09:07:35.000,228,10970008,12965,0,1755335254,13013.58117428999,37.517513730002975,53358.606961920006 2025-08-16,09:07:36.000,228,10969957,13005,0,1755335255,13013.5879106,37.57390676999785,53358.586000560004 2025-08-16,09:07:37.000,228,10969969,12725,0,1755335256,13013.54749274,37.693741980001505,53358.62792328001 2025-08-16,09:07:38.000,228,10969936,12725,0,1755335257,13013.473393329994,37.686692850002146,53358.59997480001 2025-08-16,09:07:39.000,228,10970017,12885,0,1755335258,13013.493602259994,37.72193849999894,53358.62093616 2025-08-16,09:07:40.000,228,10970002,12605,0,1755335259,13013.412766539994,37.75718415000301,53358.655871760006 2025-08-16,09:07:41.000,228,10969978,12725,0,1755335260,13013.352139749994,37.79947892999917,53358.64189752 2025-08-16,09:07:42.000,228,10969998,12805,0,1755335261,13013.284776649998,37.85587197000132,53358.66285888 2025-08-16,09:07:43.000,228,10969935,12725,0,1755335262,13013.237622479988,37.84882284000196,53358.68382024 2025-08-16,09:07:44.000,228,10969986,12925,0,1755335263,13013.170259379993,37.84882284000196,53358.66285888 2025-08-16,09:07:45.000,228,10970003,12725,0,1755335264,13013.156786760002,37.8417737100026,53358.66285888 2025-08-16,09:07:46.000,228,10969919,12725,0,1755335265,13013.102896279997,37.85587197000132,53358.67683312001 2025-08-16,09:07:47.000,228,10969979,12605,0,1755335266,13013.042269489997,37.77128241000173,53358.64189752 2025-08-16,09:07:48.000,228,10969971,12645,0,1755335267,13013.055742110002,37.7289876299983,53358.66285888 2025-08-16,09:07:49.000,228,10970018,12885,0,1755335268,13013.035533180002,37.67259459000343,53358.67683312001 2025-08-16,09:07:50.000,228,10969956,13005,0,1755335269,13013.089423659992,37.637348939999356,53358.71176872 2025-08-16,09:07:51.000,228,10969973,12845,0,1755335270,13013.136577830002,37.56685763999849,53358.71176872 2025-08-16,09:07:52.000,228,10969962,12525,0,1755335271,13013.203940929998,37.44702243000211,53358.71176872 2025-08-16,09:07:53.000,228,10969967,13045,0,1755335272,13013.150050449993,37.37653113000124,53358.71875584 2025-08-16,09:07:54.000,228,10969944,12925,0,1755335273,13013.210677239993,37.24964678999822,53358.69779448001 2025-08-16,09:07:55.000,228,10969983,12925,0,1755335274,13013.284776649998,37.101615060004406,53358.753691440004 2025-08-16,09:07:56.000,228,10969997,12685,0,1755335275,13013.318458199989,37.01702550000482,53358.72574296001 2025-08-16,09:07:57.000,228,10969971,12645,0,1755335276,13013.392557609994,36.883092030002445,53358.753691440004 2025-08-16,09:07:58.000,228,10969948,12725,0,1755335277,13013.439711779989,36.706863780003914,53358.71176872 2025-08-16,09:07:59.000,228,10969957,12605,0,1755335278,13013.54075642999,36.5799794400009,53358.76067856 2025-08-16,09:08:00.000,228,10969998,12685,0,1755335279,13013.655273699995,36.417849450001086,53358.76766568001 2025-08-16,09:08:01.000,228,10969961,12605,0,1755335280,13013.74284572999,36.31211250000342,53358.72574296001 2025-08-16,09:08:02.000,228,10969952,12605,0,1755335281,13013.88430823999,36.17817903000105,53358.78163992 2025-08-16,09:08:03.000,228,10969985,12565,0,1755335282,13013.97188027,36.023098170000594,53358.76766568001 2025-08-16,09:08:04.000,228,10969992,12765,0,1755335283,13014.120079089997,35.94555774000037,53358.78862704 2025-08-16,09:08:05.000,228,10969938,12685,0,1755335284,13014.254805290002,35.81867340000463,53358.76766568001 2025-08-16,09:08:06.000,228,10969979,12765,0,1755335285,13014.362586249998,35.71293644999969,53358.83753688 2025-08-16,09:08:07.000,228,10969956,12885,0,1755335286,13014.450158279993,35.62129776000074,53358.85849824 2025-08-16,09:08:08.000,228,10969979,12685,0,1755335287,13014.537730309989,35.54375733000052,53358.91439520001 2025-08-16,09:08:09.000,228,10969944,12525,0,1755335288,13014.618566029989,35.51556081000308,53358.92836944 2025-08-16,09:08:10.000,228,10969941,12765,0,1755335289,13014.645511269999,35.48736428999837,53358.98426640001 2025-08-16,09:08:11.000,228,10969927,12725,0,1755335290,13014.665720199999,35.381627340000705,53358.93535656001 2025-08-16,09:08:12.000,228,10970003,12605,0,1755335291,13014.591620789994,35.40277472999878,53359.01221488001 2025-08-16,09:08:13.000,228,10969966,12645,0,1755335292,13014.504048759998,35.430971250003495,53359.040163360005 2025-08-16,09:08:14.000,228,10969992,13125,0,1755335293,13014.403004109998,35.47326602999965,53359.089073200004 2025-08-16,09:08:15.000,228,10969999,12605,0,1755335294,13014.268277909992,35.50146255000436,53359.07509896 2025-08-16,09:08:16.000,228,10970021,12765,0,1755335295,13014.133551710001,35.57195384999795,53359.040163360005 2025-08-16,09:08:17.000,228,10970029,12525,0,1755335296,13013.958407649996,35.600150370002666,53359.09606032 2025-08-16,09:08:18.000,228,10969962,13005,0,1755335297,13013.76305465999,35.62129776000074,53359.040163360005 2025-08-16,09:08:19.000,228,10969973,12965,0,1755335298,13013.614855839995,35.67769080000289,53359.0541376 2025-08-16,09:08:20.000,228,10969993,12685,0,1755335299,13013.486865949999,35.69883819000097,53358.98426640001 2025-08-16,09:08:21.000,228,10969985,12725,0,1755335300,13013.372348679994,35.797526009999274,53358.98426640001 2025-08-16,09:08:22.000,228,10969952,12885,0,1755335301,13013.251095099993,35.797526009999274,53358.942343680006 2025-08-16,09:08:23.000,228,10969996,12725,0,1755335302,13013.190468309993,35.80457513999863,53358.9493308 2025-08-16,09:08:24.000,228,10970009,12965,0,1755335303,13013.049005799992,35.839820790002705,53358.88644672 2025-08-16,09:08:25.000,228,10969958,12805,0,1755335304,13013.028796869992,35.825722530003986,53358.88644672 2025-08-16,09:08:26.000,228,10970004,12965,0,1755335305,13012.995115320002,35.797526009999274,53358.84452400001 2025-08-16,09:08:27.000,228,10970030,12965,0,1755335306,13012.941224839997,35.76228036000248,53358.8095884 2025-08-16,09:08:28.000,228,10969947,12765,0,1755335307,13012.934488530002,35.71998557999905,53358.8095884 2025-08-16,09:08:29.000,228,10969995,13445,0,1755335308,13012.900806979997,35.71293644999969,53358.81657552001 2025-08-16,09:08:30.000,228,10970009,12685,0,1755335309,13012.900806979997,35.71293644999969,53358.753691440004 2025-08-16,09:08:31.000,228,10970008,12845,0,1755335310,13012.894070670001,35.68473993000225,53358.74670432001 2025-08-16,09:08:32.000,228,10969983,12605,0,1755335311,13012.934488530002,35.656543410004815,53358.69779448001 2025-08-16,09:08:33.000,228,10969995,12725,0,1755335312,13012.860389119996,35.63539601999946,53358.67683312001 2025-08-16,09:08:34.000,228,10970034,12765,0,1755335313,13012.927752219992,35.600150370002666,53358.79561416001 2025-08-16,09:08:35.000,228,10969941,12605,0,1755335314,13012.887334359992,35.63539601999946,53358.704781600005 2025-08-16,09:08:36.000,228,10970023,12725,0,1755335315,13012.941224839997,35.59310124000331,53358.69080736 2025-08-16,09:08:37.000,228,10969983,12845,0,1755335316,13012.954697460002,35.6283468900001,53358.72574296001 2025-08-16,09:08:38.000,228,10969994,12965,0,1755335317,13012.934488530002,35.67064167000353,53358.72574296001 2025-08-16,09:08:39.000,228,10970026,12805,0,1755335318,13012.927752219992,35.70588732000033,53358.71176872 2025-08-16,09:08:40.000,228,10970030,12645,0,1755335319,13012.927752219992,35.76228036000248,53358.69779448001 2025-08-16,09:08:41.000,228,10969976,12925,0,1755335320,13012.947961149992,35.832771660003345,53358.67683312001 2025-08-16,09:08:42.000,228,10970009,12965,0,1755335321,13012.934488530002,35.88211556999886,53358.655871760006 2025-08-16,09:08:43.000,228,10969964,12925,0,1755335322,13012.941224839997,35.92441035000229,53358.64189752 2025-08-16,09:08:44.000,228,10969968,12845,0,1755335323,13012.954697460002,36.016049040001235,53358.69080736 2025-08-16,09:08:45.000,228,10969971,12725,0,1755335324,13012.934488530002,36.0865403400021,53358.66285888 2025-08-16,09:08:46.000,228,10970057,12485,0,1755335325,13012.927752219992,36.14998251000361,53358.655871760006 2025-08-16,09:08:47.000,228,10969992,12805,0,1755335326,13012.900806979997,36.22047381000448,53358.64888464001 2025-08-16,09:08:48.000,228,10969966,12605,0,1755335327,13012.981642699997,36.28391597999871,53358.669846 2025-08-16,09:08:49.000,228,10970005,12925,0,1755335328,13012.914279600001,36.35440727999958,53358.68382024 2025-08-16,09:08:50.000,228,10969905,12525,0,1755335329,13012.927752219992,36.424898580000445,53358.655871760006 2025-08-16,09:08:51.000,228,10969970,12805,0,1755335330,13012.934488530002,36.467193360003876,53358.64888464001 2025-08-16,09:08:52.000,228,10969986,13005,0,1755335331,13012.961433769997,36.49538988000131,53358.69779448001 2025-08-16,09:08:53.000,228,10969986,12845,0,1755335332,13012.927752219992,36.48834075000195,53358.67683312001 2025-08-16,09:08:54.000,228,10970028,12925,0,1755335333,13012.894070670001,36.50243901000067,53358.669846 2025-08-16,09:08:55.000,228,10969941,12525,0,1755335334,13012.867125429992,36.481291620002594,53358.67683312001 2025-08-16,09:08:56.000,228,10969953,12605,0,1755335335,13012.819971259996,36.53768466000474,53358.655871760006 2025-08-16,09:08:57.000,228,10969988,12925,0,1755335336,13012.786289709991,36.5447337900041,53358.62792328001 2025-08-16,09:08:58.000,228,10969983,12965,0,1755335337,13012.806498639991,36.53063552999811,53358.61394904 2025-08-16,09:08:59.000,228,10969960,12925,0,1755335338,13012.73239923,36.53063552999811,53358.59298768 2025-08-16,09:09:00.000,228,10969995,12965,0,1755335339,13012.725662919991,36.51653726999939,53358.62093616 2025-08-16,09:09:01.000,228,10970003,13285,0,1755335340,13012.739135539996,36.48834075000195,53358.5650392 2025-08-16,09:09:02.000,228,10969982,12605,0,1755335341,13012.75260816,36.481291620002594,53358.59997480001 2025-08-16,09:09:03.000,228,10969956,12685,0,1755335342,13012.705453989991,36.424898580000445,53358.59298768 2025-08-16,09:09:04.000,228,10969922,12885,0,1755335343,13012.718926609996,36.40375119000237,53358.586000560004 2025-08-16,09:09:05.000,228,10969964,12725,0,1755335344,13012.73239923,36.40375119000237,53358.488180880006 2025-08-16,09:09:06.000,228,10970044,13005,0,1755335345,13012.75260816,36.40375119000237,53358.52311648 2025-08-16,09:09:07.000,228,10969971,12685,0,1755335346,13012.77281709,36.35440727999958,53358.55805208001 2025-08-16,09:09:08.000,228,10970000,12725,0,1755335347,13012.779553399996,36.34030902000086,53358.50914224001 2025-08-16,09:09:09.000,228,10969989,12685,0,1755335348,13012.779553399996,36.3332598900015,53358.50914224001 2025-08-16,09:09:10.000,228,10969989,12885,0,1755335349,13012.759344469996,36.3332598900015,53358.57202632 2025-08-16,09:09:11.000,228,10970015,12885,0,1755335350,13012.806498639991,36.29096510999807,53358.57202632 2025-08-16,09:09:12.000,228,10969990,12565,0,1755335351,13012.813234950001,36.26276859000063,53358.54407784 2025-08-16,09:09:13.000,228,10970014,12885,0,1755335352,13012.759344469996,36.241621200002555,53358.54407784 2025-08-16,09:09:14.000,228,10969988,12805,0,1755335353,13012.75260816,36.22752294000384,53358.52311648 2025-08-16,09:09:15.000,228,10970005,12805,0,1755335354,13012.793026020001,36.21342467999784,53358.52311648 2025-08-16,09:09:16.000,228,10970019,12485,0,1755335355,13012.779553399996,36.22752294000384,53358.51612936 2025-08-16,09:09:17.000,228,10969978,13125,0,1755335356,13012.793026020001,36.248670330001914,53358.52311648 2025-08-16,09:09:18.000,228,10970015,12685,0,1755335357,13012.813234950001,36.22047381000448,53358.50914224001 2025-08-16,09:09:19.000,228,10970028,12805,0,1755335358,13012.786289709991,36.22752294000384,53358.44625816 2025-08-16,09:09:20.000,228,10970006,12845,0,1755335359,13012.799762329996,36.26981771999999,53358.53010360001 2025-08-16,09:09:21.000,228,10969998,12685,0,1755335360,13012.826707569991,36.298014240004704,53358.46023240001 2025-08-16,09:09:22.000,228,10969979,12605,0,1755335361,13012.867125429992,36.28391597999871,53358.50914224001 2025-08-16,09:09:23.000,228,10969999,12725,0,1755335362,13012.900806979997,36.29096510999807,53358.467219520004 2025-08-16,09:09:24.000,228,10969982,12885,0,1755335363,13012.900806979997,36.26981771999999,53358.48119376001 2025-08-16,09:09:25.000,228,10969984,12965,0,1755335364,13012.894070670001,36.28391597999871,53358.467219520004 2025-08-16,09:09:26.000,228,10969989,12605,0,1755335365,13012.887334359992,36.298014240004704,53358.4252968 2025-08-16,09:09:27.000,228,10970020,12965,0,1755335366,13012.867125429992,36.298014240004704,53358.43228392001 2025-08-16,09:09:28.000,228,10970036,12805,0,1755335367,13012.867125429992,36.28391597999871,53358.46023240001 2025-08-16,09:09:29.000,228,10970012,12725,0,1755335368,13012.833443880001,36.298014240004704,53358.41132256001 2025-08-16,09:09:30.000,228,10970015,12525,0,1755335369,13012.793026020001,36.30506337000406,53358.44625816 2025-08-16,09:09:31.000,228,10969995,12805,0,1755335370,13012.745871849991,36.31916163000278,53358.439271040006 2025-08-16,09:09:32.000,228,10970033,12725,0,1755335371,13012.678508749996,36.34735815000022,53358.418309680004 2025-08-16,09:09:33.000,228,10970008,12765,0,1755335372,13012.60440933999,36.31916163000278,53358.418309680004 2025-08-16,09:09:34.000,228,10970011,12885,0,1755335373,13012.496628379995,36.3332598900015,53358.369399840005 2025-08-16,09:09:35.000,228,10969977,12805,0,1755335374,13012.40232003999,36.32621076000214,53358.320490000006 2025-08-16,09:09:36.000,228,10970017,12965,0,1755335375,13012.355165869994,36.34030902000086,53358.32747712 2025-08-16,09:09:37.000,228,10970009,12965,0,1755335376,13012.26085752999,36.368505539998296,53358.299528640004 2025-08-16,09:09:38.000,228,10970012,12725,0,1755335377,13012.173285499994,36.35440727999958,53358.22965744 2025-08-16,09:09:39.000,228,10970012,12885,0,1755335378,13012.146340259998,36.3332598900015,53358.24363168001 2025-08-16,09:09:40.000,228,10970008,13085,0,1755335379,13012.078977159988,36.34735815000022,53358.22267032001 2025-08-16,09:09:41.000,228,10970021,12765,0,1755335380,13012.085713469998,36.31211250000342,53358.19472184001 2025-08-16,09:09:42.000,228,10969980,13125,0,1755335381,13012.052031919993,36.26276859000063,53358.14581200001 2025-08-16,09:09:43.000,228,10970013,12685,0,1755335382,13012.092449779993,36.241621200002555,53358.14581200001 2025-08-16,09:09:44.000,228,10969997,12805,0,1755335383,13012.099186089989,36.185228160000406,53358.082927920004 2025-08-16,09:09:45.000,228,10970010,12525,0,1755335384,13012.132867639993,36.1217859899989,53358.14581200001 2025-08-16,09:09:46.000,228,10970040,12445,0,1755335385,13012.206967049999,36.07949121000274,53358.14581200001 2025-08-16,09:09:47.000,228,10970008,12845,0,1755335386,13012.308011699999,35.9878525200038,53358.16677336 2025-08-16,09:09:48.000,228,10970032,12765,0,1755335387,13012.38211110999,35.966705129998445,53358.16677336 2025-08-16,09:09:49.000,228,10969990,12605,0,1755335388,13012.46294682999,35.896213830004854,53358.131837760004 2025-08-16,09:09:50.000,228,10969966,12565,0,1755335389,13012.55051886,35.86096818000078,53358.1108764 2025-08-16,09:09:51.000,228,10969967,12925,0,1755335390,13012.68524505999,35.825722530003986,53358.16677336 2025-08-16,09:09:52.000,228,10970027,12525,0,1755335391,13012.725662919991,35.797526009999274,53358.16677336 2025-08-16,09:09:53.000,228,10970010,12805,0,1755335392,13012.853652810001,35.7411329700044,53358.08991504 2025-08-16,09:09:54.000,228,10969949,12765,0,1755335393,13012.907543289992,35.74818210000376,53358.06196656 2025-08-16,09:09:55.000,228,10969997,12725,0,1755335394,13012.968170079992,35.74818210000376,53358.08991504 2025-08-16,09:09:56.000,228,10969987,12645,0,1755335395,13012.988379009992,35.71998557999905,53358.11786352 2025-08-16,09:09:57.000,228,10969964,12685,0,1755335396,13012.988379009992,35.76228036000248,53358.05497944001 2025-08-16,09:09:58.000,228,10970018,13045,0,1755335397,13013.015324250002,35.797526009999274,53358.17376048001 2025-08-16,09:09:59.000,228,10970003,12765,0,1755335398,13012.974906390002,35.797526009999274,53358.14581200001 2025-08-16,09:10:00.000,228,10969984,12845,0,1755335399,13012.961433769997,35.846869920002064,53358.11786352 2025-08-16,09:10:01.000,228,10970015,12565,0,1755335400,13012.927752219992,35.846869920002064,53358.13882488 2025-08-16,09:10:02.000,228,10969967,12805,0,1755335401,13012.853652810001,35.8750664399995,53358.152799120006 2025-08-16,09:10:03.000,228,10970053,12765,0,1755335402,13012.739135539996,35.90326296000421,53358.131837760004 2025-08-16,09:10:04.000,228,10970004,12925,0,1755335403,13012.617881959995,35.8750664399995,53358.11786352 2025-08-16,09:10:05.000,228,10969946,12565,0,1755335404,13012.56399147999,35.91736122000293,53358.131837760004 2025-08-16,09:10:06.000,228,10969990,12765,0,1755335405,13012.476419449995,35.93145948000165,53358.0410052 2025-08-16,09:10:07.000,228,10970025,12645,0,1755335406,13012.355165869994,35.94555774000037,53358.01305672 2025-08-16,09:10:08.000,228,10970016,12925,0,1755335407,13012.32822063,35.95260686999973,53358.02703096001 2025-08-16,09:10:09.000,228,10969980,12605,0,1755335408,13012.220439669989,35.92441035000229,53358.034018080005 2025-08-16,09:10:10.000,228,10969995,12765,0,1755335409,13012.153076569994,35.95260686999973,53358.00606960001 2025-08-16,09:10:11.000,228,10969990,12765,0,1755335410,13012.105922399998,35.94555774000037,53357.99908248 2025-08-16,09:10:12.000,228,10970058,12885,0,1755335411,13012.052031919993,35.92441035000229,53357.985108240006 2025-08-16,09:10:13.000,228,10970014,12685,0,1755335412,13011.991405129993,35.85391905000142,53357.971134 2025-08-16,09:10:14.000,228,10969962,12725,0,1755335413,13011.950987269993,35.81162426999799,53357.971134 2025-08-16,09:10:15.000,228,10970015,12845,0,1755335414,13011.937514650002,35.76932949000184,53357.915237040004 2025-08-16,09:10:16.000,228,10969993,12965,0,1755335415,13011.930778339993,35.71998557999905,53357.92222416 2025-08-16,09:10:17.000,228,10969984,12885,0,1755335416,13011.903833099997,35.663592540004174,53357.92921128001 2025-08-16,09:10:18.000,228,10969950,12685,0,1755335417,13011.897096790002,35.58605211000395,53357.87331432 2025-08-16,09:10:19.000,228,10970004,12885,0,1755335418,13011.924042029998,35.557855589999235,53357.82440448 2025-08-16,09:10:20.000,228,10969995,12925,0,1755335419,13011.950987269993,35.49441341999773,53357.83837872001 2025-08-16,09:10:21.000,228,10970017,12645,0,1755335420,13011.991405129993,35.430971250003495,53357.866327200005 2025-08-16,09:10:22.000,228,10970048,12805,0,1755335421,13011.998141440003,35.381627340000705,53357.83837872001 2025-08-16,09:10:23.000,228,10969935,12605,0,1755335422,13012.038559299988,35.31113603999984,53357.81043024001 2025-08-16,09:10:24.000,228,10969959,12725,0,1755335423,13012.099186089989,35.26884126000368,53357.77549464 2025-08-16,09:10:25.000,228,10969999,12805,0,1755335424,13012.139603949989,35.21949735000089,53357.768507520006 2025-08-16,09:10:26.000,228,10969945,12885,0,1755335425,13012.159812879989,35.17720257000474,53357.80344312 2025-08-16,09:10:27.000,228,10969976,12645,0,1755335426,13012.240648599989,35.1701534399981,53357.78946888001 2025-08-16,09:10:28.000,228,10970027,12805,0,1755335427,13012.334956939994,35.156055179999385,53357.78248176 2025-08-16,09:10:29.000,228,10969960,12605,0,1755335428,13012.38884742,35.0714656199998,53357.78946888001 2025-08-16,09:10:30.000,228,10969965,12725,0,1755335429,13012.46294682999,35.08556387999852,53357.75453328 2025-08-16,09:10:31.000,228,10969995,12845,0,1755335430,13012.577464099995,35.0714656199998,53357.85934008001 2025-08-16,09:10:32.000,228,10969934,12685,0,1755335431,13012.597673029995,35.06441649000044,53357.81043024001 2025-08-16,09:10:33.000,228,10970008,12845,0,1755335432,13012.66503612999,35.01507257999765,53357.80344312 2025-08-16,09:10:34.000,228,10969935,12885,0,1755335433,13012.678508749996,34.98687606000021,53357.817417360005 2025-08-16,09:10:35.000,228,10970005,12605,0,1755335434,13012.718926609996,35.00097431999893,53357.796456000004 2025-08-16,09:10:36.000,228,10969995,13125,0,1755335435,13012.739135539996,34.99392518999957,53357.81043024001 2025-08-16,09:10:37.000,228,10969967,12525,0,1755335436,13012.745871849991,34.99392518999957,53357.768507520006 2025-08-16,09:10:38.000,228,10969964,12725,0,1755335437,13012.73239923,35.01507257999765,53357.796456000004 2025-08-16,09:10:39.000,228,10969986,12805,0,1755335438,13012.7121903,35.036219970003,53357.78946888001 2025-08-16,09:10:40.000,228,10970017,12565,0,1755335439,13012.66503612999,35.036219970003,53357.8313916 2025-08-16,09:10:41.000,228,10969978,12725,0,1755335440,13012.65156351,35.036219970003,53357.82440448 2025-08-16,09:10:42.000,228,10969916,12925,0,1755335441,13012.577464099995,35.09966214000451,53357.77549464 2025-08-16,09:10:43.000,228,10969953,12965,0,1755335442,13012.54378254999,35.10671127000387,53357.78946888001 2025-08-16,09:10:44.000,228,10970028,12645,0,1755335443,13012.48315575999,35.12080953000259,53357.7265848 2025-08-16,09:10:45.000,228,10969954,12885,0,1755335444,13012.44947421,35.141956920000666,53357.78248176 2025-08-16,09:10:46.000,228,10969975,12685,0,1755335445,13012.40232003999,35.156055179999385,53357.74055904001 2025-08-16,09:10:47.000,228,10969988,12605,0,1755335446,13012.355165869994,35.198349960002815,53357.69164920001 2025-08-16,09:10:48.000,228,10969941,12805,0,1755335447,13012.308011699999,35.27589039000304,53357.74055904001 2025-08-16,09:10:49.000,228,10969987,12765,0,1755335448,13012.213703359994,35.21949735000089,53357.71261056 2025-08-16,09:10:50.000,228,10969971,12685,0,1755335449,13012.220439669989,35.261792130004324,53357.67767496 2025-08-16,09:10:51.000,228,10969947,12605,0,1755335450,13012.206967049999,35.30408691000048,53357.63575224 2025-08-16,09:10:52.000,228,10969914,12845,0,1755335451,13012.213703359994,35.3181851699992,53357.6567136 2025-08-16,09:10:53.000,228,10969952,12965,0,1755335452,13012.200230739989,35.31113603999984,53357.600816640006 2025-08-16,09:10:54.000,228,10969975,12565,0,1755335453,13012.180021809989,35.35343082000327,53357.600816640006 2025-08-16,09:10:55.000,228,10969964,12605,0,1755335454,13012.213703359994,35.374578210001346,53357.59382952001 2025-08-16,09:10:56.000,228,10969981,12765,0,1755335455,13012.200230739989,35.423922120004136,53357.54491968 2025-08-16,09:10:57.000,228,10969985,12965,0,1755335456,13012.186758119999,35.45916777000093,53357.55190680001 2025-08-16,09:10:58.000,228,10969963,12765,0,1755335457,13012.146340259998,35.49441341999773,53357.57286816001 2025-08-16,09:10:59.000,228,10969947,12805,0,1755335458,13012.146340259998,35.52260994000244,53357.54491968 2025-08-16,09:11:00.000,228,10969967,12805,0,1755335459,13012.072240849993,35.564904719998594,53357.49600984 2025-08-16,09:11:01.000,228,10969961,12765,0,1755335460,13012.105922399998,35.614248630001384,53357.48902272 2025-08-16,09:11:02.000,228,10969980,12845,0,1755335461,13012.099186089989,35.64244514999882,53357.4471 2025-08-16,09:11:03.000,228,10969948,12965,0,1755335462,13012.099186089989,35.69178906000161,53357.45408712001 2025-08-16,09:11:04.000,228,10969937,12885,0,1755335463,13012.112658709993,35.74818210000376,53357.47504848001 2025-08-16,09:11:05.000,228,10969940,12845,0,1755335464,13012.146340259998,35.7411329700044,53357.39819016 2025-08-16,09:11:06.000,228,10970006,12725,0,1755335465,13012.180021809989,35.776378620001196,53357.482035600005 2025-08-16,09:11:07.000,228,10969946,12725,0,1755335466,13012.220439669989,35.783427750000556,53357.44011288 2025-08-16,09:11:08.000,228,10969970,12765,0,1755335467,13012.308011699999,35.776378620001196,53357.46806136 2025-08-16,09:11:09.000,228,10969974,12605,0,1755335468,13012.36190217999,35.81867340000463,53357.44011288 2025-08-16,09:11:10.000,228,10969953,13005,0,1755335469,13012.38211110999,35.81867340000463,53357.433125760006 2025-08-16,09:11:11.000,228,10969942,12805,0,1755335470,13012.44273789999,35.81162426999799,53357.44011288 2025-08-16,09:11:12.000,228,10969989,12805,0,1755335471,13012.52357361999,35.81162426999799,53357.433125760006 2025-08-16,09:11:13.000,228,10969935,12805,0,1755335472,13012.54378254999,35.846869920002064,53357.39120304 2025-08-16,09:11:14.000,228,10969964,12605,0,1755335473,13012.61114565,35.86801731000014,53357.44011288 2025-08-16,09:11:15.000,228,10969975,12765,0,1755335474,13012.67177244,35.88211556999886,53357.412164400004 2025-08-16,09:11:16.000,228,10969985,12725,0,1755335475,13012.705453989991,35.93145948000165,53357.37024168 2025-08-16,09:11:17.000,228,10970009,12885,0,1755335476,13012.759344469996,35.92441035000229,53357.41915152 2025-08-16,09:11:18.000,228,10969943,12805,0,1755335477,13012.799762329996,35.94555774000037,53357.41915152 2025-08-16,09:11:19.000,228,10969995,12765,0,1755335478,13012.793026020001,35.93850861000101,53357.3422932 2025-08-16,09:11:20.000,228,10969963,12845,0,1755335479,13012.846916499991,35.88916469999822,53357.37024168 2025-08-16,09:11:21.000,228,10969986,12605,0,1755335480,13012.887334359992,35.88916469999822,53357.42613864001 2025-08-16,09:11:22.000,228,10969976,12445,0,1755335481,13012.867125429992,35.88916469999822,53357.4471 2025-08-16,09:11:23.000,228,10969993,13005,0,1755335482,13012.833443880001,35.93145948000165,53357.4471 2025-08-16,09:11:24.000,228,10970015,12845,0,1755335483,13012.840180189996,35.8750664399995,53357.42613864001 2025-08-16,09:11:25.000,228,10970012,12765,0,1755335484,13012.853652810001,35.86801731000014,53357.47504848001 2025-08-16,09:11:26.000,228,10970003,12885,0,1755335485,13012.819971259996,35.90326296000421,53357.39819016 2025-08-16,09:11:27.000,228,10969999,12685,0,1755335486,13012.766080779991,35.896213830004854,53357.45408712001 2025-08-16,09:11:28.000,228,10970019,12885,0,1755335487,13012.759344469996,35.839820790002705,53357.42613864001 2025-08-16,09:11:29.000,228,10970064,12565,0,1755335488,13012.698717679996,35.797526009999274,53357.37024168 2025-08-16,09:11:30.000,228,10970018,12725,0,1755335489,13012.7121903,35.81867340000463,53357.39819016 2025-08-16,09:11:31.000,228,10970038,12765,0,1755335490,13012.65156351,35.74818210000376,53357.40517728001 2025-08-16,09:11:32.000,228,10970035,12925,0,1755335491,13012.62461826999,35.71998557999905,53357.38421592001 2025-08-16,09:11:33.000,228,10969985,12605,0,1755335492,13012.65156351,35.68473993000225,53357.30037048 2025-08-16,09:11:34.000,228,10969966,12725,0,1755335493,13012.638090889996,35.663592540004174,53357.32133184 2025-08-16,09:11:35.000,228,10970009,12925,0,1755335494,13012.61114565,35.663592540004174,53357.314344720005 2025-08-16,09:11:36.000,228,10969979,12645,0,1755335495,13012.65156351,35.59310124000331,53357.30735760001 2025-08-16,09:11:37.000,228,10969983,12645,0,1755335496,13012.66503612999,35.54375733000052,53357.30037048 2025-08-16,09:11:38.000,228,10969983,12845,0,1755335497,13012.678508749996,35.51556081000308,53357.30037048 2025-08-16,09:11:39.000,228,10970001,12805,0,1755335498,13012.739135539996,35.438020380002854,53357.30735760001 2025-08-16,09:11:40.000,228,10970021,12725,0,1755335499,13012.813234950001,35.39572559999942,53357.32831896 2025-08-16,09:11:41.000,228,10969995,12845,0,1755335500,13012.867125429992,35.36047995000263,53357.28639624001 2025-08-16,09:11:42.000,228,10969978,12845,0,1755335501,13012.873861740001,35.3181851699992,53357.27940912 2025-08-16,09:11:43.000,228,10969970,12885,0,1755335502,13012.914279600001,35.24769386999833,53357.25146064 2025-08-16,09:11:44.000,228,10969998,13085,0,1755335503,13012.968170079992,35.21949735000089,53357.25146064 2025-08-16,09:11:45.000,228,10970004,12725,0,1755335504,13013.008587939992,35.17720257000474,53357.25844776001 2025-08-16,09:11:46.000,228,10969969,12925,0,1755335505,13013.022060559997,35.13490779000131,53357.28639624001 2025-08-16,09:11:47.000,228,10970006,12725,0,1755335506,13013.049005799992,35.092613009997876,53357.30735760001 2025-08-16,09:11:48.000,228,10970037,12805,0,1755335507,13013.075951040002,35.05031823000172,53357.27940912 2025-08-16,09:11:49.000,228,10969986,12765,0,1755335508,13013.116368900002,35.05736736000108,53357.27940912 2025-08-16,09:11:50.000,228,10970011,13005,0,1755335509,13013.123105209997,35.022121710004285,53357.25844776001 2025-08-16,09:11:51.000,228,10970005,12925,0,1755335510,13013.136577830002,35.029170840003644,53357.30037048 2025-08-16,09:11:52.000,228,10970021,12605,0,1755335511,13013.102896279997,35.036219970003,53357.244473520004 2025-08-16,09:11:53.000,228,10970013,12725,0,1755335512,13013.049005799992,34.965728670002136,53357.21652504001 2025-08-16,09:11:54.000,228,10969965,12725,0,1755335513,13012.974906390002,34.979826930000854,53357.23049928 2025-08-16,09:11:55.000,228,10969977,12525,0,1755335514,13012.914279600001,35.00802344999829,53357.2025508 2025-08-16,09:11:56.000,228,10969982,12685,0,1755335515,13012.813234950001,35.036219970003,53357.18158944 2025-08-16,09:11:57.000,228,10970011,13005,0,1755335516,13012.73239923,35.0714656199998,53357.18158944 2025-08-16,09:11:58.000,228,10969997,13045,0,1755335517,13012.64482719999,35.07851474999916,53357.146653840005 2025-08-16,09:11:59.000,228,10970029,12645,0,1755335518,13012.61114565,35.12080953000259,53357.146653840005 2025-08-16,09:12:00.000,228,10970003,12845,0,1755335519,13012.52357361999,35.163104309998744,53357.15364096 2025-08-16,09:12:01.000,228,10969983,12725,0,1755335520,13012.50336468999,35.1842517000041,53357.076782640004 2025-08-16,09:12:02.000,228,10969989,12925,0,1755335521,13012.415792659995,35.198349960002815,53357.04883416001 2025-08-16,09:12:03.000,228,10970013,12765,0,1755335522,13012.36863849,35.205399090002174,53357.01389856 2025-08-16,09:12:04.000,228,10970015,12965,0,1755335523,13012.32822063,35.1842517000041,53356.978962960005 2025-08-16,09:12:05.000,228,10970014,12885,0,1755335524,13012.28106645999,35.1701534399981,53356.92306600001 2025-08-16,09:12:06.000,228,10970018,12765,0,1755335525,13012.30127538999,35.1842517000041,53356.930053120006 2025-08-16,09:12:07.000,228,10970006,12685,0,1755335526,13012.220439669989,35.13490779000131,53356.874156159996 2025-08-16,09:12:08.000,228,10969991,12805,0,1755335527,13012.233912289994,35.08556387999852,53356.83922056 2025-08-16,09:12:09.000,228,10970031,12965,0,1755335528,13012.200230739989,35.0714656199998,53356.8182592 2025-08-16,09:12:10.000,228,10969990,12965,0,1755335529,13012.146340259998,35.01507257999765,53356.84620768 2025-08-16,09:12:11.000,228,10969983,12685,0,1755335530,13012.166549189998,34.979826930000854,53356.748388 2025-08-16,09:12:12.000,228,10970012,12605,0,1755335531,13012.166549189998,34.916384759999346,53356.741400880004 2025-08-16,09:12:13.000,228,10969994,12765,0,1755335532,13012.173285499994,34.90228650000063,53356.72043952 2025-08-16,09:12:14.000,228,10970040,12845,0,1755335533,13012.213703359994,34.84589345999848,53356.68550392001 2025-08-16,09:12:15.000,228,10970038,12725,0,1755335534,13012.233912289994,34.81064781000168,53356.68550392001 2025-08-16,09:12:16.000,228,10969998,12885,0,1755335535,13012.233912289994,34.76835302999825,53356.62261984 2025-08-16,09:12:17.000,228,10969987,12725,0,1755335536,13012.274330149994,34.69786173000466,53356.65755544 2025-08-16,09:12:18.000,228,10970005,12805,0,1755335537,13012.30127538999,34.69786173000466,53356.706465279996 2025-08-16,09:12:19.000,228,10969976,12725,0,1755335538,13012.294539079994,34.65556695000123,53356.62261984 2025-08-16,09:12:20.000,228,10969992,12565,0,1755335539,13012.355165869994,34.59917390999908,53356.538774399996 2025-08-16,09:12:21.000,228,10970034,12765,0,1755335540,13012.375374799994,34.556879130002926,53356.60165848 2025-08-16,09:12:22.000,228,10969985,12605,0,1755335541,13012.415792659995,34.556879130002926,53356.55973576 2025-08-16,09:12:23.000,228,10970000,12765,0,1755335542,13012.40232003999,34.570977390001644,53356.594671360006 2025-08-16,09:12:24.000,228,10970011,12805,0,1755335543,13012.42252896999,34.556879130002926,53356.51082592 2025-08-16,09:12:25.000,228,10969969,12725,0,1755335544,13012.44273789999,34.53573174000485,53356.524800160005 2025-08-16,09:12:26.000,228,10969970,12725,0,1755335545,13012.436001589995,34.53573174000485,53356.46890320001 2025-08-16,09:12:27.000,228,10970015,12525,0,1755335546,13012.48315575999,34.53573174000485,53356.51082592 2025-08-16,09:12:28.000,228,10970018,12685,0,1755335547,13012.48989207,34.53573174000485,53356.475890320005 2025-08-16,09:12:29.000,228,10969940,12605,0,1755335548,13012.55051886,34.578026520001,53356.5038388 2025-08-16,09:12:30.000,228,10969995,12885,0,1755335549,13012.53030993,34.58507565000036,53356.46890320001 2025-08-16,09:12:31.000,228,10969937,12805,0,1755335550,13012.57072779,34.620321300004434,53356.4339676 2025-08-16,09:12:32.000,228,10969981,13045,0,1755335551,13012.57072779,34.62737043000379,53356.4339676 2025-08-16,09:12:33.000,228,10969973,12805,0,1755335552,13012.53030993,34.65556695000123,53356.39903200001 2025-08-16,09:12:34.000,228,10970026,12605,0,1755335553,13012.50336468999,34.690812599998026,53356.406019120004 2025-08-16,09:12:35.000,228,10970008,12685,0,1755335554,13012.52357361999,34.66966520999995,53356.406019120004 2025-08-16,09:12:36.000,228,10969986,13045,0,1755335555,13012.54378254999,34.71195999000338,53356.4339676 2025-08-16,09:12:37.000,228,10969942,12525,0,1755335556,13012.436001589995,34.754254769999534,53356.32217368 2025-08-16,09:12:38.000,228,10969985,12765,0,1755335557,13012.42926528,34.747205640000175,53356.357109280005 2025-08-16,09:12:39.000,228,10970021,12925,0,1755335558,13012.38884742,34.803598680002324,53356.30121232001 2025-08-16,09:12:40.000,228,10970021,12885,0,1755335559,13012.36863849,34.85294258999784,53356.308199440005 2025-08-16,09:12:41.000,228,10969973,12605,0,1755335560,13012.28106645999,34.87408998000319,53356.259289600006 2025-08-16,09:12:42.000,228,10970002,12645,0,1755335561,13012.233912289994,34.88113911000255,53356.238328240004 2025-08-16,09:12:43.000,228,10969988,12885,0,1755335562,13012.240648599989,34.85999172000447,53356.189418400005 2025-08-16,09:12:44.000,228,10969971,12925,0,1755335563,13012.240648599989,34.90933562999999,53356.17544416 2025-08-16,09:12:45.000,228,10970009,12965,0,1755335564,13012.193494429994,34.88818824000191,53356.18243128001 2025-08-16,09:12:46.000,228,10970035,12525,0,1755335565,13012.193494429994,34.88818824000191,53356.17544416 2025-08-16,09:12:47.000,228,10969991,12605,0,1755335566,13012.159812879989,34.88113911000255,53356.091598720006 2025-08-16,09:12:48.000,228,10970009,12765,0,1755335567,13012.193494429994,34.87408998000319,53356.1195472 2025-08-16,09:12:49.000,228,10970000,12605,0,1755335568,13012.240648599989,34.86704085000383,53356.091598720006 2025-08-16,09:12:50.000,228,10969988,12965,0,1755335569,13012.206967049999,34.85999172000447,53356.01474040001 2025-08-16,09:12:51.000,228,10969976,12965,0,1755335570,13012.274330149994,34.83884432999912,53355.99377904001 2025-08-16,09:12:52.000,228,10970016,12805,0,1755335571,13012.254121219994,34.83179519999976,53356.021727520005 2025-08-16,09:12:53.000,228,10969986,12805,0,1755335572,13012.36863849,34.85999172000447,53356.05666312 2025-08-16,09:12:54.000,228,10969955,12965,0,1755335573,13012.36863849,34.803598680002324,53356.00076616 2025-08-16,09:12:55.000,228,10970007,13005,0,1755335574,13012.46968314,34.81064781000168,53355.95884344 2025-08-16,09:12:56.000,228,10969992,13045,0,1755335575,13012.50336468999,34.803598680002324,53355.95185632 2025-08-16,09:12:57.000,228,10969992,12805,0,1755335576,13012.55051886,34.782451290004246,53355.95185632 2025-08-16,09:12:58.000,228,10969987,12765,0,1755335577,13012.61114565,34.77540216000489,53355.94486920001 2025-08-16,09:12:59.000,228,10969976,12685,0,1755335578,13012.65156351,34.747205640000175,53355.95185632 2025-08-16,09:13:00.000,228,10970009,13005,0,1755335579,13012.68524505999,34.747205640000175,53355.89595936001 2025-08-16,09:13:01.000,228,10969998,12725,0,1755335580,13012.745871849991,34.76835302999825,53355.89595936001 2025-08-16,09:13:02.000,228,10969972,12805,0,1755335581,13012.766080779991,34.76130389999889,53355.88198512 2025-08-16,09:13:03.000,228,10969981,12725,0,1755335582,13012.840180189996,34.76130389999889,53355.91692072001 2025-08-16,09:13:04.000,228,10969989,12685,0,1755335583,13012.894070670001,34.76130389999889,53355.902946480004 2025-08-16,09:13:05.000,228,10969971,12845,0,1755335584,13012.880598049996,34.747205640000175,53355.91692072001 2025-08-16,09:13:06.000,228,10969946,12685,0,1755335585,13012.961433769997,34.747205640000175,53355.88198512 2025-08-16,09:13:07.000,228,10969999,12685,0,1755335586,13013.015324250002,34.76130389999889,53355.83307528 2025-08-16,09:13:08.000,228,10969993,12765,0,1755335587,13013.022060559997,34.782451290004246,53355.854036640005 2025-08-16,09:13:09.000,228,10970006,12925,0,1755335588,13013.062478419997,34.81769694000104,53355.83307528 2025-08-16,09:13:10.000,228,10970026,12645,0,1755335589,13013.075951040002,34.83179519999976,53355.84704952001 2025-08-16,09:13:11.000,228,10969968,12845,0,1755335590,13013.129841519993,34.83884432999912,53355.81910104 2025-08-16,09:13:12.000,228,10969995,13005,0,1755335591,13013.102896279997,34.84589345999848,53355.805126800005 2025-08-16,09:13:13.000,228,10969963,12605,0,1755335592,13013.109632589993,34.85999172000447,53355.82608816001 2025-08-16,09:13:14.000,228,10969995,12845,0,1755335593,13013.102896279997,34.88818824000191,53355.74922984001 2025-08-16,09:13:15.000,228,10969999,12885,0,1755335594,13013.069214729992,34.923433889998705,53355.756216960006 2025-08-16,09:13:16.000,228,10969975,12765,0,1755335595,13013.082687349997,34.89523737000127,53355.72128136 2025-08-16,09:13:17.000,228,10969986,12525,0,1755335596,13013.042269489997,34.9375321500047,53355.72128136 2025-08-16,09:13:18.000,228,10969956,12725,0,1755335597,13013.015324250002,34.930483019998064,53355.69333288 2025-08-16,09:13:19.000,228,10969962,12525,0,1755335598,13012.981642699997,35.01507257999765,53355.686345760005 2025-08-16,09:13:20.000,228,10970000,12845,0,1755335599,13012.947961149992,35.00097431999893,53355.67935864001 2025-08-16,09:13:21.000,228,10969980,12685,0,1755335600,13012.914279600001,35.029170840003644,53355.686345760005 2025-08-16,09:13:22.000,228,10970006,12965,0,1755335601,13012.860389119996,35.0714656199998,53355.67237152 2025-08-16,09:13:23.000,228,10969932,12765,0,1755335602,13012.833443880001,35.0714656199998,53355.637435920005 2025-08-16,09:13:24.000,228,10970015,12685,0,1755335603,13012.860389119996,35.08556387999852,53355.60948744001 2025-08-16,09:13:25.000,228,10969973,12445,0,1755335604,13012.813234950001,35.092613009997876,53355.588526080006 2025-08-16,09:13:26.000,228,10969949,12805,0,1755335605,13012.77281709,35.141956920000666,53355.62346168 2025-08-16,09:13:27.000,228,10970035,12645,0,1755335606,13012.739135539996,35.12785866000195,53355.56057760001 2025-08-16,09:13:28.000,228,10969985,13125,0,1755335607,13012.725662919991,35.163104309998744,53355.53961624001 2025-08-16,09:13:29.000,228,10969976,12885,0,1755335608,13012.759344469996,35.149006050000025,53355.51166776001 2025-08-16,09:13:30.000,228,10969972,12605,0,1755335609,13012.7121903,35.17720257000474,53355.51166776001 2025-08-16,09:13:31.000,228,10970015,12725,0,1755335610,13012.67177244,35.205399090002174,53355.40686096 2025-08-16,09:13:32.000,228,10969949,12725,0,1755335611,13012.678508749996,35.205399090002174,53355.42782232 2025-08-16,09:13:33.000,228,10969944,12805,0,1755335612,13012.698717679996,35.23359560999961,53355.49070640001 2025-08-16,09:13:34.000,228,10969964,12445,0,1755335613,13012.678508749996,35.21949735000089,53355.42782232 2025-08-16,09:13:35.000,228,10970022,12845,0,1755335614,13012.705453989991,35.212448220001534,53355.364938239996 2025-08-16,09:13:36.000,228,10969976,12805,0,1755335615,13012.739135539996,35.21949735000089,53355.3858996 2025-08-16,09:13:37.000,228,10970002,13005,0,1755335616,13012.77281709,35.205399090002174,53355.35795112 2025-08-16,09:13:38.000,228,10970000,12925,0,1755335617,13012.806498639991,35.17720257000474,53355.34397688001 2025-08-16,09:13:39.000,228,10969962,12805,0,1755335618,13012.867125429992,35.163104309998744,53355.37192536001 2025-08-16,09:13:40.000,228,10969994,12565,0,1755335619,13012.921015909997,35.12080953000259,53355.34397688001 2025-08-16,09:13:41.000,228,10969984,12725,0,1755335620,13012.927752219992,35.06441649000044,53355.3160284 2025-08-16,09:13:42.000,228,10969951,12805,0,1755335621,13012.988379009992,35.05736736000108,53355.29506704001 2025-08-16,09:13:43.000,228,10970013,12765,0,1755335622,13013.055742110002,35.04326910000236,53355.27410568001 2025-08-16,09:13:44.000,228,10969992,12845,0,1755335623,13013.089423659992,35.00097431999893,53355.29506704001 2025-08-16,09:13:45.000,228,10969968,12885,0,1755335624,13013.143314139998,34.99392518999957,53355.2810928 2025-08-16,09:13:46.000,228,10969993,12765,0,1755335625,13013.183731999998,34.95163041000342,53355.20423448001 2025-08-16,09:13:47.000,228,10969979,12845,0,1755335626,13013.224149859998,34.95163041000342,53355.16929888 2025-08-16,09:13:48.000,228,10969935,12965,0,1755335627,13013.264567719998,34.930483019998064,53355.21820872 2025-08-16,09:13:49.000,228,10969983,12765,0,1755335628,13013.284776649998,34.86704085000383,53355.232182960004 2025-08-16,09:13:50.000,228,10969948,13165,0,1755335629,13013.298249269988,34.85999172000447,53355.23917008 2025-08-16,09:13:51.000,228,10970044,12885,0,1755335630,13013.345403439998,34.85294258999784,53355.232182960004 2025-08-16,09:13:52.000,228,10969988,12885,0,1755335631,13013.345403439998,34.87408998000319,53355.17628600001 2025-08-16,09:13:53.000,228,10970000,13205,0,1755335632,13013.392557609994,34.81064781000168,53355.23917008 2025-08-16,09:13:54.000,228,10969987,12965,0,1755335633,13013.379084989989,34.76130389999889,53355.20423448001 2025-08-16,09:13:55.000,228,10969971,12885,0,1755335634,13013.419502849989,34.803598680002324,53355.2112216 2025-08-16,09:13:56.000,228,10969998,12805,0,1755335635,13013.419502849989,34.81064781000168,53355.19026024 2025-08-16,09:13:57.000,228,10969964,12845,0,1755335636,13013.406030229999,34.7260582500021,53355.16929888 2025-08-16,09:13:58.000,228,10969997,12765,0,1755335637,13013.426239159999,34.740156510000816,53355.16231176 2025-08-16,09:13:59.000,228,10969961,12925,0,1755335638,13013.406030229999,34.747205640000175,53355.085453440006 2025-08-16,09:14:00.000,228,10970020,12765,0,1755335639,13013.358876059989,34.747205640000175,53355.02256936 2025-08-16,09:14:01.000,228,10969970,12685,0,1755335640,13013.379084989989,34.740156510000816,53355.05051784 2025-08-16,09:14:02.000,228,10969992,12765,0,1755335641,13013.358876059989,34.71195999000338,53355.015582240005 2025-08-16,09:14:03.000,228,10969969,12645,0,1755335642,13013.331930819993,34.70491086000402,53355.05750496001 2025-08-16,09:14:04.000,228,10969992,12845,0,1755335643,13013.352139749994,34.68376346999867,53355.029556479996 2025-08-16,09:14:05.000,228,10969958,12805,0,1755335644,13013.345403439998,34.63441956000315,53355.001608 2025-08-16,09:14:06.000,228,10969973,12725,0,1755335645,13013.311721889993,34.64851782000187,53355.02256936 2025-08-16,09:14:07.000,228,10969975,12965,0,1755335646,13013.325194509998,34.60622303999844,53354.95269816 2025-08-16,09:14:08.000,228,10969996,12965,0,1755335647,13013.338667129989,34.58507565000036,53354.98064664 2025-08-16,09:14:09.000,228,10970003,12925,0,1755335648,13013.338667129989,34.563928260002285,53354.97365952 2025-08-16,09:14:10.000,228,10970023,12965,0,1755335649,13013.372348679994,34.514584349999495,53354.93872392001 2025-08-16,09:14:11.000,228,10969995,12685,0,1755335650,13013.331930819993,34.45819131000462,53354.92474968 2025-08-16,09:14:12.000,228,10970001,12965,0,1755335651,13013.325194509998,34.42294566000055,53354.84090424001 2025-08-16,09:14:13.000,228,10969961,12805,0,1755335652,13013.284776649998,34.41589653000119,53354.82693 2025-08-16,09:14:14.000,228,10969938,12925,0,1755335653,13013.311721889993,34.338356100000965,53354.798981520005 2025-08-16,09:14:15.000,228,10969996,12765,0,1755335654,13013.257831409988,34.29606132000481,53354.81295576 2025-08-16,09:14:16.000,228,10970013,13125,0,1755335655,13013.298249269988,34.24671741000202,53354.798981520005 2025-08-16,09:14:17.000,228,10969957,12805,0,1755335656,13013.244358789998,34.17622611000115,53354.77802016 2025-08-16,09:14:18.000,228,10969974,12845,0,1755335657,13013.284776649998,34.105734810000286,53354.77103304001 2025-08-16,09:14:19.000,228,10969982,12885,0,1755335658,13013.298249269988,34.07753829000285,53354.73609744 2025-08-16,09:14:20.000,228,10969999,13285,0,1755335659,13013.311721889993,33.99999786000262,53354.71513608 2025-08-16,09:14:21.000,228,10969962,12965,0,1755335660,13013.304985579998,33.96475220999855,53354.67321336001 2025-08-16,09:14:22.000,228,10969950,12725,0,1755335661,13013.311721889993,33.887211779998324,53354.67321336001 2025-08-16,09:14:23.000,228,10969970,12845,0,1755335662,13013.331930819993,33.82376961000409,53354.67321336001 2025-08-16,09:14:24.000,228,10970017,12845,0,1755335663,13013.358876059989,33.76737657000194,53354.694174719996 2025-08-16,09:14:25.000,228,10969985,12805,0,1755335664,13013.379084989989,33.647541359998286,53354.631290640005 2025-08-16,09:14:26.000,228,10969935,12845,0,1755335665,13013.426239159999,33.59114832000341,53354.66622624 2025-08-16,09:14:27.000,228,10969967,12605,0,1755335666,13013.419502849989,33.527706150001904,53354.63827776 2025-08-16,09:14:28.000,228,10969984,12885,0,1755335667,13013.426239159999,33.44311659000232,53354.64526488 2025-08-16,09:14:29.000,228,10970007,12725,0,1755335668,13013.419502849989,33.38672355000017,53354.631290640005 2025-08-16,09:14:30.000,228,10969960,12725,0,1755335669,13013.453184399994,33.33033050999802,53354.561419440004 2025-08-16,09:14:31.000,228,10969956,12925,0,1755335670,13013.473393329994,33.245740949998435,53354.512509600005 2025-08-16,09:14:32.000,228,10970001,12605,0,1755335671,13013.54749274,33.21049530000164,53354.57539368001 2025-08-16,09:14:33.000,228,10970068,12845,0,1755335672,13013.513811189994,33.15410225999949,53354.52648384001 2025-08-16,09:14:34.000,228,10969987,12765,0,1755335673,13013.527283809999,33.09770922000462,53354.49853536 2025-08-16,09:14:35.000,228,10970003,12885,0,1755335674,13013.54075642999,33.062463570000546,53354.4426384 2025-08-16,09:14:36.000,228,10969977,12925,0,1755335675,13013.527283809999,33.02016879000439,53354.44962552 2025-08-16,09:14:37.000,228,10970022,12845,0,1755335676,13013.50033856999,32.97787401000096,53354.40770280001 2025-08-16,09:14:38.000,228,10970035,12685,0,1755335677,13013.48012963999,32.935579230004805,53354.36578008001 2025-08-16,09:14:39.000,228,10969987,12765,0,1755335678,13013.473393329994,32.94967749000352,53354.33084448 2025-08-16,09:14:40.000,228,10969987,12685,0,1755335679,13013.432975469994,32.91443183999945,53354.28193464 2025-08-16,09:14:41.000,228,10970007,12645,0,1755335680,13013.439711779989,32.92853009999817,53354.26097328 2025-08-16,09:14:42.000,228,10969941,12685,0,1755335681,13013.379084989989,32.90033358000073,53354.25398616 2025-08-16,09:14:43.000,228,10969988,12885,0,1755335682,13013.352139749994,32.893284450001374,53354.26097328 2025-08-16,09:14:44.000,228,10970009,12765,0,1755335683,13013.325194509998,32.92148096999881,53354.226037680004 2025-08-16,09:14:45.000,228,10970016,12685,0,1755335684,13013.278040339988,32.92853009999817,53354.19110208001 2025-08-16,09:14:46.000,228,10969940,12765,0,1755335685,13013.278040339988,32.91443183999945,53354.17014072001 2025-08-16,09:14:47.000,228,10970011,12765,0,1755335686,13013.197204620003,32.935579230004805,53354.1631536 2025-08-16,09:14:48.000,228,10970008,12885,0,1755335687,13013.176995690003,32.95672662000288,53354.14219224 2025-08-16,09:14:49.000,228,10969991,12925,0,1755335688,13013.129841519993,33.013119659997756,53354.13520512 2025-08-16,09:14:50.000,228,10970008,12685,0,1755335689,13013.096159970002,33.0060705299984,53354.009436960005 2025-08-16,09:14:51.000,228,10969977,12605,0,1755335690,13013.075951040002,33.013119659997756,53354.058346800004 2025-08-16,09:14:52.000,228,10969981,12605,0,1755335691,13013.028796869992,33.04131618000247,53353.96751424 2025-08-16,09:14:53.000,228,10969977,12765,0,1755335692,13013.028796869992,33.05541444000119,53353.98148848001 2025-08-16,09:14:54.000,228,10969991,12965,0,1755335693,13013.001851629997,33.08361095999862,53354.00244984001 2025-08-16,09:14:55.000,228,10969977,12805,0,1755335694,13013.008587939992,33.15410225999949,53353.911617280006 2025-08-16,09:14:56.000,228,10970009,12805,0,1755335695,13012.988379009992,33.1822987800042,53353.88366880001 2025-08-16,09:14:57.000,228,10970005,12685,0,1755335696,13012.981642699997,33.18934791000356,53353.890655920004 2025-08-16,09:14:58.000,228,10969966,12725,0,1755335697,13012.947961149992,33.238691819999076,53353.86270744001 2025-08-16,09:14:59.000,228,10969988,12805,0,1755335698,13013.008587939992,33.302133990000584,53353.75091352 2025-08-16,09:15:00.000,228,10969958,12925,0,1755335699,13012.954697460002,33.32328137999866,53353.79982336 2025-08-16,09:15:01.000,228,10970014,12605,0,1755335700,13012.961433769997,33.337379640004656,53353.75091352 2025-08-16,09:15:02.000,228,10970008,12685,0,1755335701,13012.947961149992,33.4290183300036,53353.75091352 2025-08-16,09:15:03.000,228,10970010,12725,0,1755335702,13012.900806979997,33.464263980000396,53353.68104232 2025-08-16,09:15:04.000,228,10970008,12525,0,1755335703,13012.894070670001,33.485411369998474,53353.70200368 2025-08-16,09:15:05.000,228,10970005,12725,0,1755335704,13012.894070670001,33.50655876000383,53353.674055200005 2025-08-16,09:15:06.000,228,10969987,12765,0,1755335705,13012.880598049996,33.55590266999934,53353.61117112 2025-08-16,09:15:07.000,228,10969965,12605,0,1755335706,13012.867125429992,33.5629517999987,53353.59020976 2025-08-16,09:15:08.000,228,10969993,12685,0,1755335707,13012.840180189996,33.577050060004694,53353.61117112 2025-08-16,09:15:09.000,228,10969997,12605,0,1755335708,13012.819971259996,33.60524658000213,53353.625145360005 2025-08-16,09:15:10.000,228,10969995,12725,0,1755335709,13012.873861740001,33.61934484000085,53353.58322264 2025-08-16,09:15:11.000,228,10969992,13125,0,1755335710,13012.880598049996,33.63344309999957,53353.56924840001 2025-08-16,09:15:12.000,228,10970044,13005,0,1755335711,13012.900806979997,33.63344309999957,53353.555274160004 2025-08-16,09:15:13.000,228,10970028,12965,0,1755335712,13012.894070670001,33.58409919000405,53353.49239008 2025-08-16,09:15:14.000,228,10969960,12685,0,1755335713,13012.934488530002,33.57000092999806,53353.506364320005 2025-08-16,09:15:15.000,228,10969995,12725,0,1755335714,13012.954697460002,33.59114832000341,53353.457454480005 2025-08-16,09:15:16.000,228,10970015,12645,0,1755335715,13013.022060559997,33.58409919000405,53353.40155752001 2025-08-16,09:15:17.000,228,10970009,12765,0,1755335716,13013.116368900002,33.527706150001904,53353.42950600001 2025-08-16,09:15:18.000,228,10970013,12765,0,1755335717,13013.116368900002,33.471313109999755,53353.43649312 2025-08-16,09:15:19.000,228,10969986,12525,0,1755335718,13013.203940929998,33.42196920000424,53353.42251888 2025-08-16,09:15:20.000,228,10969986,12925,0,1755335719,13013.237622479988,33.40082180999889,53353.408544640006 2025-08-16,09:15:21.000,228,10969960,12805,0,1755335720,13013.284776649998,33.351477900003374,53353.47142872 2025-08-16,09:15:22.000,228,10970015,12845,0,1755335721,13013.338667129989,33.32328137999866,53353.43649312 2025-08-16,09:15:23.000,228,10970001,12685,0,1755335722,13013.385821299998,33.25983921000443,53353.42950600001 2025-08-16,09:15:24.000,228,10970027,12725,0,1755335723,13013.426239159999,33.245740949998435,53353.41553176 2025-08-16,09:15:25.000,228,10969971,12685,0,1755335724,13013.48012963999,33.20344617000228,53353.40155752001 2025-08-16,09:15:26.000,228,10970038,12685,0,1755335725,13013.50033856999,33.13295487000141,53353.4644416 2025-08-16,09:15:27.000,228,10969990,12605,0,1755335726,13013.52054749999,33.08361095999862,53353.44348024 2025-08-16,09:15:28.000,228,10970006,12765,0,1755335727,13013.574437979994,33.04131618000247,53353.41553176 2025-08-16,09:15:29.000,228,10969967,12725,0,1755335728,13013.56770167,33.03426705000311,53353.40155752001 2025-08-16,09:15:30.000,228,10969993,12805,0,1755335729,13013.60138321999,32.98492314000032,53353.3945704 2025-08-16,09:15:31.000,228,10970035,12605,0,1755335730,13013.62159214999,32.935579230004805,53353.41553176 2025-08-16,09:15:32.000,228,10970030,12765,0,1755335731,13013.64180107999,32.90033358000073,53353.42950600001 2025-08-16,09:15:33.000,228,10970029,12645,0,1755335732,13013.68895525,32.85803880000458,53353.42251888 2025-08-16,09:15:34.000,228,10969996,12605,0,1755335733,13013.72937311,32.80869489000179,53353.41553176 2025-08-16,09:15:35.000,228,10970024,12845,0,1755335734,13013.715900489995,32.78049837000435,53353.35264768001 2025-08-16,09:15:36.000,228,10970002,12445,0,1755335735,13013.72937311,32.75230184999964,53353.387583280004 2025-08-16,09:15:37.000,228,10970034,12605,0,1755335736,13013.7899999,32.75230184999964,53353.40155752001 2025-08-16,09:15:38.000,228,10969996,12845,0,1755335737,13013.736109419995,32.68885967999813,53353.36662192 2025-08-16,09:15:39.000,228,10969971,12605,0,1755335738,13013.72263679999,32.68181054999877,53353.44348024 2025-08-16,09:15:40.000,228,10969980,13205,0,1755335739,13013.736109419995,32.653614030001336,53353.42950600001 2025-08-16,09:15:41.000,228,10969985,12965,0,1755335740,13013.68895525,32.64656490000198,53353.408544640006 2025-08-16,09:15:42.000,228,10970029,12765,0,1755335741,13013.66201000999,32.611319249997905,53353.408544640006 2025-08-16,09:15:43.000,228,10970044,12805,0,1755335742,13013.64853739,32.59722098999919,53353.3945704 2025-08-16,09:15:44.000,228,10969987,13045,0,1755335743,13013.635064769995,32.611319249997905,53353.34566056 2025-08-16,09:15:45.000,228,10969987,12925,0,1755335744,13013.54749274,32.57607360000111,53353.34566056 2025-08-16,09:15:46.000,228,10969985,12685,0,1755335745,13013.50033856999,32.57607360000111,53353.338673440005 2025-08-16,09:15:47.000,228,10969998,12765,0,1755335746,13013.432975469994,32.58312273000047,53353.29675072 2025-08-16,09:15:48.000,228,10969998,12925,0,1755335747,13013.412766539994,32.56902447000175,53353.3246992 2025-08-16,09:15:49.000,228,10969998,12765,0,1755335748,13013.372348679994,32.54787708000367,53353.29675072 2025-08-16,09:15:50.000,228,10970013,12885,0,1755335749,13013.291512959993,32.52672968999832,53353.26880224 2025-08-16,09:15:51.000,228,10970058,12645,0,1755335750,13013.278040339988,32.49853317000088,53353.22687952 2025-08-16,09:15:52.000,228,10969982,12885,0,1755335751,13013.278040339988,32.470336650003446,53353.19194392001 2025-08-16,09:15:53.000,228,10970022,12925,0,1755335752,13013.217413549988,32.46328752000409,53353.122072720005 2025-08-16,09:15:54.000,228,10970009,12685,0,1755335753,13013.217413549988,32.470336650003446,53353.18495680001 2025-08-16,09:15:55.000,228,10970000,12725,0,1755335754,13013.156786760002,32.4139436100013,53353.06617576001 2025-08-16,09:15:56.000,228,10969977,13005,0,1755335755,13013.197204620003,32.4139436100013,53353.122072720005 2025-08-16,09:15:57.000,228,10970032,12845,0,1755335756,13013.136577830002,32.371648829997866,53353.10809848 2025-08-16,09:15:58.000,228,10969989,12645,0,1755335757,13013.156786760002,32.33640318000107,53353.09412424001 2025-08-16,09:15:59.000,228,10970006,13125,0,1755335758,13013.150050449993,32.35050143999979,53353.03124016 2025-08-16,09:16:00.000,228,10970019,12685,0,1755335759,13013.156786760002,32.33640318000107,53353.02425304001 2025-08-16,09:16:01.000,228,10970016,12765,0,1755335760,13013.150050449993,32.258862750000844,53353.052201520004 2025-08-16,09:16:02.000,228,10970012,12605,0,1755335761,13013.190468309993,32.244764490002126,53353.02425304001 2025-08-16,09:16:03.000,228,10970032,12805,0,1755335762,13013.170259379993,32.22361710000405,53352.96136896 2025-08-16,09:16:04.000,228,10970005,12725,0,1755335763,13013.203940929998,32.195420579999336,53352.97534320001 2025-08-16,09:16:05.000,228,10969962,13045,0,1755335764,13013.244358789998,32.17427319000126,53352.92643336001 2025-08-16,09:16:06.000,228,10969970,12965,0,1755335765,13013.318458199989,32.15312580000318,53352.954381840005 2025-08-16,09:16:07.000,228,10969995,12725,0,1755335766,13013.271304029993,32.11788014999911,53352.97534320001 2025-08-16,09:16:08.000,228,10970027,12765,0,1755335767,13013.318458199989,32.11083101999975,53352.96136896 2025-08-16,09:16:09.000,228,10970020,12685,0,1755335768,13013.325194509998,32.10378189000039,53352.98233032 2025-08-16,09:16:10.000,228,10969984,12605,0,1755335769,13013.345403439998,32.08968363000167,53352.91245912 2025-08-16,09:16:11.000,228,10969975,13005,0,1755335770,13013.406030229999,32.11788014999911,53352.87752352001 2025-08-16,09:16:12.000,228,10970007,12645,0,1755335771,13013.406030229999,32.12492927999847,53352.93342048 2025-08-16,09:16:13.000,228,10969985,12565,0,1755335772,13013.432975469994,32.12492927999847,53352.89149776 2025-08-16,09:16:14.000,228,10970003,12765,0,1755335773,13013.446448089999,32.14607667000382,53352.9404076 2025-08-16,09:16:15.000,228,10969992,12765,0,1755335774,13013.486865949999,32.13902754000446,53352.884510640004 2025-08-16,09:16:16.000,228,10969996,12645,0,1755335775,13013.48012963999,32.16017493000254,53352.85656216001 2025-08-16,09:16:17.000,228,10970011,12925,0,1755335776,13013.513811189994,32.195420579999336,53352.884510640004 2025-08-16,09:16:18.000,228,10969956,12645,0,1755335777,13013.507074879999,32.22361710000405,53352.86354928 2025-08-16,09:16:19.000,228,10970006,12885,0,1755335778,13013.54749274,32.244764490002126,53352.905472000006 2025-08-16,09:16:20.000,228,10970000,12965,0,1755335779,13013.52054749999,32.2659118800002,53352.81463944 2025-08-16,09:16:21.000,228,10969945,12965,0,1755335780,13013.513811189994,32.28001013999892,53352.85656216001 2025-08-16,09:16:22.000,228,10969961,12725,0,1755335781,13013.52054749999,32.294108400004916,53352.89149776 2025-08-16,09:16:23.000,228,10969974,12805,0,1755335782,13013.473393329994,32.33640318000107,53352.82861368001 2025-08-16,09:16:24.000,228,10970019,12765,0,1755335783,13013.439711779989,32.33640318000107,53352.84957504001 2025-08-16,09:16:25.000,228,10969984,12885,0,1755335784,13013.412766539994,32.36459969999851,53352.79367808 2025-08-16,09:16:26.000,228,10970002,12525,0,1755335785,13013.399293919989,32.34345231000043,53352.84258792 2025-08-16,09:16:27.000,228,10970007,12765,0,1755335786,13013.385821299998,32.39279622000322,53352.82162656 2025-08-16,09:16:28.000,228,10969961,12645,0,1755335787,13013.338667129989,32.36459969999851,53352.84957504001 2025-08-16,09:16:29.000,228,10969975,12965,0,1755335788,13013.352139749994,32.33640318000107,53352.81463944 2025-08-16,09:16:30.000,228,10969996,12605,0,1755335789,13013.278040339988,32.35755056999915,53352.79367808 2025-08-16,09:16:31.000,228,10969989,12885,0,1755335790,13013.311721889993,32.36459969999851,53352.77271672 2025-08-16,09:16:32.000,228,10969956,12525,0,1755335791,13013.244358789998,32.36459969999851,53352.74476824 2025-08-16,09:16:33.000,228,10969974,12805,0,1755335792,13013.230886169993,32.35050143999979,53352.74476824 2025-08-16,09:16:34.000,228,10969967,12765,0,1755335793,13013.251095099993,32.34345231000043,53352.737781120006 2025-08-16,09:16:35.000,228,10969973,12765,0,1755335794,13013.217413549988,32.34345231000043,53352.70983264001 2025-08-16,09:16:36.000,228,10969983,12845,0,1755335795,13013.264567719998,32.32935405000171,53352.73079400001 2025-08-16,09:16:37.000,228,10969958,12885,0,1755335796,13013.244358789998,32.308206660003634,53352.67489704 2025-08-16,09:16:38.000,228,10969981,12725,0,1755335797,13013.264567719998,32.27296100999956,53352.70284552 2025-08-16,09:16:39.000,228,10969949,12925,0,1755335798,13013.264567719998,32.23771536000277,53352.61201296001 2025-08-16,09:16:40.000,228,10969984,13005,0,1755335799,13013.331930819993,32.18837144999998,53352.66092280001 2025-08-16,09:16:41.000,228,10969946,12805,0,1755335800,13013.318458199989,32.18837144999998,53352.64694856 2025-08-16,09:16:42.000,228,10969979,12805,0,1755335801,13013.345403439998,32.14607667000382,53352.60502584 2025-08-16,09:16:43.000,228,10969942,12565,0,1755335802,13013.372348679994,32.13197840999783,53352.66092280001 2025-08-16,09:16:44.000,228,10969956,12965,0,1755335803,13013.399293919989,32.10378189000039,53352.61201296001 2025-08-16,09:16:45.000,228,10969943,12645,0,1755335804,13013.399293919989,32.068536240003596,53352.59105160001 2025-08-16,09:16:46.000,228,10969966,12565,0,1755335805,13013.406030229999,32.04738884999824,53352.59803872 2025-08-16,09:16:47.000,228,10970016,12765,0,1755335806,13013.419502849989,31.97689755000465,53352.619000080005 2025-08-16,09:16:48.000,228,10969998,12605,0,1755335807,13013.466657019999,31.969848419998016,53352.59803872 2025-08-16,09:16:49.000,228,10969974,12725,0,1755335808,13013.473393329994,31.906406250003783,53352.549128880004 2025-08-16,09:16:50.000,228,10969992,12645,0,1755335809,13013.48012963999,31.864111470000353,53352.549128880004 2025-08-16,09:16:51.000,228,10969986,12725,0,1755335810,13013.52054749999,31.800669299998845,53352.57707736 2025-08-16,09:16:52.000,228,10969971,12885,0,1755335811,13013.534020119994,31.74427626000397,53352.53515464 2025-08-16,09:16:53.000,228,10969955,12845,0,1755335812,13013.60138321999,31.723128869998618,53352.59803872 2025-08-16,09:16:54.000,228,10969982,12965,0,1755335813,13013.554229049994,31.680834090002463,53352.51419328001 2025-08-16,09:16:55.000,228,10969954,12565,0,1755335814,13013.58117428999,31.64558843999839,53352.500219040005 2025-08-16,09:16:56.000,228,10969994,12685,0,1755335815,13013.614855839995,31.603293660002237,53352.47925768 2025-08-16,09:16:57.000,228,10969959,12765,0,1755335816,13013.66201000999,31.53280236000137,53352.49323192001 2025-08-16,09:16:58.000,228,10969963,12925,0,1755335817,13013.675482629995,31.46936018999986,53352.49323192001 2025-08-16,09:16:59.000,228,10969954,12725,0,1755335818,13013.715900489995,31.462311060000502,53352.50720616 2025-08-16,09:17:00.000,228,10969984,12645,0,1755335819,13013.776527279995,31.448212800001784,53352.52816752 2025-08-16,09:17:01.000,228,10969963,12925,0,1755335820,13013.74958204,31.420016280004347,53352.46528344 2025-08-16,09:17:02.000,228,10969988,12965,0,1755335821,13013.74284572999,31.384770630000276,53352.47227056001 2025-08-16,09:17:03.000,228,10969966,12725,0,1755335822,13013.74284572999,31.377721500000916,53352.40938648 2025-08-16,09:17:04.000,228,10969986,12845,0,1755335823,13013.74958204,31.377721500000916,53352.39541224001 2025-08-16,09:17:05.000,228,10969966,12765,0,1755335824,13013.70242786999,31.35657411000284,53352.43034784 2025-08-16,09:17:06.000,228,10970007,12805,0,1755335825,13013.66874632,31.377721500000916,53352.38842512 2025-08-16,09:17:07.000,228,10969957,12845,0,1755335826,13013.60138321999,31.34952498000348,53352.35348952001 2025-08-16,09:17:08.000,228,10969929,12765,0,1755335827,13013.56096535999,31.398868889998994,53352.34650240001 2025-08-16,09:17:09.000,228,10969950,12645,0,1755335828,13013.45992070999,31.370672370001557,53352.33951528 2025-08-16,09:17:10.000,228,10969995,13045,0,1755335829,13013.419502849989,31.434114540003065,53352.27663120001 2025-08-16,09:17:11.000,228,10970007,12605,0,1755335830,13013.372348679994,31.46936018999986,53352.26964408 2025-08-16,09:17:12.000,228,10969967,12685,0,1755335831,13013.278040339988,31.448212800001784,53352.234708480006 2025-08-16,09:17:13.000,228,10969967,12885,0,1755335832,13013.203940929998,31.49050757999794,53352.22772136001 2025-08-16,09:17:14.000,228,10969964,12605,0,1755335833,13013.170259379993,31.553949749999447,53352.17881152001 2025-08-16,09:17:15.000,228,10969987,12605,0,1755335834,13013.089423659992,31.546900620000088,53352.19977288 2025-08-16,09:17:16.000,228,10969980,12845,0,1755335835,13013.042269489997,31.53280236000137,53352.17881152001 2025-08-16,09:17:17.000,228,10970002,12845,0,1755335836,13012.988379009992,31.560998879998806,53352.115927440005 2025-08-16,09:17:18.000,228,10969969,12965,0,1755335837,13012.947961149992,31.5750971400048,53352.06003048001 2025-08-16,09:17:19.000,228,10969981,12765,0,1755335838,13012.880598049996,31.610342790001596,53352.01112064001 2025-08-16,09:17:20.000,228,10969954,12765,0,1755335839,13012.840180189996,31.610342790001596,53351.997146400005 2025-08-16,09:17:21.000,228,10969958,12845,0,1755335840,13012.793026020001,31.631490179999673,53351.9272752 2025-08-16,09:17:22.000,228,10969982,12765,0,1755335841,13012.766080779991,31.617391920000955,53351.89233960001 2025-08-16,09:17:23.000,228,10969982,12685,0,1755335842,13012.745871849991,31.680834090002463,53351.878365360004 2025-08-16,09:17:24.000,228,10969975,12725,0,1755335843,13012.658299819996,31.730177999997977,53351.857404 2025-08-16,09:17:25.000,228,10969987,12765,0,1755335844,13012.60440933999,31.76542365000205,53351.76657144 2025-08-16,09:17:26.000,228,10969993,12805,0,1755335845,13012.597673029995,31.786571040000126,53351.73862296 2025-08-16,09:17:27.000,228,10969978,12765,0,1755335846,13012.537046239995,31.807718429998204,53351.73862296 2025-08-16,09:17:28.000,228,10969992,12805,0,1755335847,13012.48315575999,31.850013210001634,53351.68971312 2025-08-16,09:17:29.000,228,10970014,12605,0,1755335848,13012.48315575999,31.89230798999779,53351.68272600001 2025-08-16,09:17:30.000,228,10969957,12925,0,1755335849,13012.42926528,31.9205045100025,53351.661764640005 2025-08-16,09:17:31.000,228,10970040,12965,0,1755335850,13012.38884742,31.98394668000401,53351.63381616001 2025-08-16,09:17:32.000,228,10969955,12965,0,1755335851,13012.40232003999,32.033290589999524,53351.59888056 2025-08-16,09:17:33.000,228,10970025,12765,0,1755335852,13012.355165869994,32.082634500002314,53351.5779192 2025-08-16,09:17:34.000,228,10970034,12685,0,1755335853,13012.32148431999,32.10378189000039,53351.515035120006 2025-08-16,09:17:35.000,228,10969974,12885,0,1755335854,13012.334956939994,32.14607667000382,53351.46612528001 2025-08-16,09:17:36.000,228,10969990,12765,0,1755335855,13012.334956939994,32.18132232000062,53351.45215104 2025-08-16,09:17:37.000,228,10969987,12605,0,1755335856,13012.36190217999,32.209518839998054,53351.41022832 2025-08-16,09:17:38.000,228,10970007,13005,0,1755335857,13012.32822063,32.22361710000405,53351.43817680001 2025-08-16,09:17:39.000,228,10970041,12725,0,1755335858,13012.34169324999,32.209518839998054,53351.42420256 2025-08-16,09:17:40.000,228,10970024,12845,0,1755335859,13012.36863849,32.202469709998695,53351.41022832 2025-08-16,09:17:41.000,228,10969969,12725,0,1755335860,13012.40905635,32.22361710000405,53351.375292720004 2025-08-16,09:17:42.000,228,10969977,12805,0,1755335861,13012.42252896999,32.28705926999828,53351.375292720004 2025-08-16,09:17:43.000,228,10969973,13045,0,1755335862,13012.42926528,32.28705926999828,53351.35433136 2025-08-16,09:17:44.000,228,10970013,12965,0,1755335863,13012.415792659995,32.2659118800002,53351.28446016 2025-08-16,09:17:45.000,228,10969984,12925,0,1755335864,13012.42926528,32.27296100999956,53351.27048592001 2025-08-16,09:17:46.000,228,10970038,12925,0,1755335865,13012.395583729995,32.23066623000341,53351.326382880005 2025-08-16,09:17:47.000,228,10970055,13125,0,1755335866,13012.436001589995,32.23066623000341,53351.25651168 2025-08-16,09:17:48.000,228,10969997,12765,0,1755335867,13012.42252896999,32.23771536000277,53351.25651168 2025-08-16,09:17:49.000,228,10969995,12765,0,1755335868,13012.44273789999,32.22361710000405,53351.22157608001 2025-08-16,09:17:50.000,228,10969995,12605,0,1755335869,13012.415792659995,32.209518839998054,53351.16567912 2025-08-16,09:17:51.000,228,10969987,12885,0,1755335870,13012.496628379995,32.18837144999998,53351.158692000005 2025-08-16,09:17:52.000,228,10970011,12725,0,1755335871,13012.510101,32.14607667000382,53351.15170488001 2025-08-16,09:17:53.000,228,10970021,12525,0,1755335872,13012.496628379995,32.13902754000446,53351.1237564 2025-08-16,09:17:54.000,228,10970009,12725,0,1755335873,13012.54378254999,32.082634500002314,53351.11676928 2025-08-16,09:17:55.000,228,10969997,12725,0,1755335874,13012.537046239995,32.04738884999824,53351.06785944 2025-08-16,09:17:56.000,228,10969980,12565,0,1755335875,13012.56399147999,32.04738884999824,53351.109782160005 2025-08-16,09:17:57.000,228,10970008,12765,0,1755335876,13012.577464099995,32.033290589999524,53351.13773064 2025-08-16,09:17:58.000,228,10970012,12765,0,1755335877,13012.59093672,31.99804494000273,53351.1237564 2025-08-16,09:17:59.000,228,10970021,12885,0,1755335878,13012.61114565,31.98394668000401,53351.060872320006 2025-08-16,09:18:00.000,228,10969940,13085,0,1755335879,13012.61114565,31.98394668000401,53351.039910960004 2025-08-16,09:18:01.000,228,10970002,12765,0,1755335880,13012.638090889996,31.98394668000401,53351.060872320006 2025-08-16,09:18:02.000,228,10969936,12765,0,1755335881,13012.61114565,31.98394668000401,53351.03292384001 2025-08-16,09:18:03.000,228,10970021,12685,0,1755335882,13012.66503612999,31.906406250003783,53351.011962480006 2025-08-16,09:18:04.000,228,10970013,12845,0,1755335883,13012.64482719999,31.906406250003783,53350.97702688 2025-08-16,09:18:05.000,228,10969999,12805,0,1755335884,13012.62461826999,31.850013210001634,53351.00497536001 2025-08-16,09:18:06.000,228,10969974,12565,0,1755335885,13012.65156351,31.857062340000994,53350.96305264001 2025-08-16,09:18:07.000,228,10969979,12685,0,1755335886,13012.64482719999,31.807718429998204,53350.942091280005 2025-08-16,09:18:08.000,228,10969981,12765,0,1755335887,13012.617881959995,31.800669299998845,53350.92811704 2025-08-16,09:18:09.000,228,10969990,12725,0,1755335888,13012.60440933999,31.772472780001408,53350.893181440006 2025-08-16,09:18:10.000,228,10970003,12845,0,1755335889,13012.58420040999,31.76542365000205,53350.90016856 2025-08-16,09:18:11.000,228,10970031,12725,0,1755335890,13012.537046239995,31.723128869998618,53350.844271600006 2025-08-16,09:18:12.000,228,10970029,12805,0,1755335891,13012.516837309995,31.70198148000054,53350.85824584 2025-08-16,09:18:13.000,228,10970033,12805,0,1755335892,13012.54378254999,31.71607973999926,53350.81632312001 2025-08-16,09:18:14.000,228,10969944,12965,0,1755335893,13012.537046239995,31.64558843999839,53350.75343904 2025-08-16,09:18:15.000,228,10969964,12965,0,1755335894,13012.52357361999,31.58214627000416,53350.73247768 2025-08-16,09:18:16.000,228,10969985,12965,0,1755335895,13012.54378254999,31.568048009998165,53350.71151632 2025-08-16,09:18:17.000,228,10969992,12765,0,1755335896,13012.58420040999,31.51870410000265,53350.71850344001 2025-08-16,09:18:18.000,228,10969948,12965,0,1755335897,13012.597673029995,31.511654970003292,53350.655619360004 2025-08-16,09:18:19.000,228,10970026,12685,0,1755335898,13012.62461826999,31.455261930001143,53350.704529200004 2025-08-16,09:18:20.000,228,10970001,12605,0,1755335899,13012.617881959995,31.441163670002425,53350.64863224001 2025-08-16,09:18:21.000,228,10970011,12845,0,1755335900,13012.63135458,31.441163670002425,53350.62767088001 2025-08-16,09:18:22.000,228,10969942,12565,0,1755335901,13012.60440933999,31.391819759999635,53350.606709520005 2025-08-16,09:18:23.000,228,10969944,12765,0,1755335902,13012.63135458,31.363623240002198,53350.58574816 2025-08-16,09:18:24.000,228,10969984,12845,0,1755335903,13012.617881959995,31.34952498000348,53350.5647868 2025-08-16,09:18:25.000,228,10969972,12645,0,1755335904,13012.66503612999,31.328377589998126,53350.54382544 2025-08-16,09:18:26.000,228,10969989,12805,0,1755335905,13012.61114565,31.328377589998126,53350.52286408 2025-08-16,09:18:27.000,228,10970033,12805,0,1755335906,13012.617881959995,31.30018107000069,53350.536838320004 2025-08-16,09:18:28.000,228,10969964,12605,0,1755335907,13012.577464099995,31.314279329999408,53350.48094136001 2025-08-16,09:18:29.000,228,10970015,12725,0,1755335908,13012.617881959995,31.30018107000069,53350.45998000001 2025-08-16,09:18:30.000,228,10970034,12685,0,1755335909,13012.577464099995,31.314279329999408,53350.44600576 2025-08-16,09:18:31.000,228,10969959,12605,0,1755335910,13012.56399147999,31.29313194000133,53350.439018640005 2025-08-16,09:18:32.000,228,10969998,12925,0,1755335911,13012.510101,31.314279329999408,53350.39709592 2025-08-16,09:18:33.000,228,10970009,12805,0,1755335912,13012.516837309995,31.377721500000916,53350.40408304 2025-08-16,09:18:34.000,228,10969980,12685,0,1755335913,13012.50336468999,31.314279329999408,53350.34818608 2025-08-16,09:18:35.000,228,10969962,12805,0,1755335914,13012.456210519995,31.33542672000476,53350.30626336 2025-08-16,09:18:36.000,228,10969990,12805,0,1755335915,13012.436001589995,31.370672370001557,53350.26434064001 2025-08-16,09:18:37.000,228,10969986,12925,0,1755335916,13012.44947421,31.363623240002198,53350.2503664 2025-08-16,09:18:38.000,228,10969984,13085,0,1755335917,13012.436001589995,31.398868889998994,53350.23639216 2025-08-16,09:18:39.000,228,10969971,12685,0,1755335918,13012.415792659995,31.412967149997712,53350.24337928001 2025-08-16,09:18:40.000,228,10970013,12605,0,1755335919,13012.395583729995,31.441163670002425,53350.24337928001 2025-08-16,09:18:41.000,228,10969958,12725,0,1755335920,13012.36863849,31.462311060000502,53350.152546720004 2025-08-16,09:18:42.000,228,10970023,12965,0,1755335921,13012.308011699999,31.497556710004574,53350.152546720004 2025-08-16,09:18:43.000,228,10969955,12805,0,1755335922,13012.314748009994,31.52575323000201,53350.13158536 2025-08-16,09:18:44.000,228,10969972,12605,0,1755335923,13012.28106645999,31.52575323000201,53350.103636880005 2025-08-16,09:18:45.000,228,10969995,12965,0,1755335924,13012.267593839999,31.53985149000073,53350.103636880005 2025-08-16,09:18:46.000,228,10969998,12605,0,1755335925,13012.274330149994,31.568048009998165,53350.08267552 2025-08-16,09:18:47.000,228,10970020,12605,0,1755335926,13012.206967049999,31.58919540000352,53350.01979144 2025-08-16,09:18:48.000,228,10969994,12685,0,1755335927,13012.233912289994,31.596244530002878,53350.02677856001 2025-08-16,09:18:49.000,228,10969997,12765,0,1755335928,13012.220439669989,31.617391920000955,53349.984855840004 2025-08-16,09:18:50.000,228,10970025,12765,0,1755335929,13012.206967049999,31.64558843999839,53349.91498464 2025-08-16,09:18:51.000,228,10969960,12885,0,1755335930,13012.240648599989,31.673784960003104,53349.935946000005 2025-08-16,09:18:52.000,228,10970000,12805,0,1755335931,13012.247384909999,31.71607973999926,53349.935946000005 2025-08-16,09:18:53.000,228,10969958,12965,0,1755335932,13012.28106645999,31.76542365000205,53349.92895888001 2025-08-16,09:18:54.000,228,10969961,12925,0,1755335933,13012.247384909999,31.786571040000126,53349.96389448 2025-08-16,09:18:55.000,228,10970015,12765,0,1755335934,13012.186758119999,31.81476756000484,53349.82415208 2025-08-16,09:18:56.000,228,10969999,12685,0,1755335935,13012.220439669989,31.81476756000484,53349.89402328 2025-08-16,09:18:57.000,228,10969956,12845,0,1755335936,13012.220439669989,31.842964080002275,53349.866074800004 2025-08-16,09:18:58.000,228,10970003,12725,0,1755335937,13012.274330149994,31.850013210001634,53349.88004904001 2025-08-16,09:18:59.000,228,10969976,12605,0,1755335938,13012.240648599989,31.9205045100025,53349.84511344 2025-08-16,09:19:00.000,228,10969999,12605,0,1755335939,13012.254121219994,31.955750159999297,53349.80319072 2025-08-16,09:19:01.000,228,10969952,12805,0,1755335940,13012.274330149994,31.92755364000186,53349.78921648001 2025-08-16,09:19:02.000,228,10969961,12685,0,1755335941,13012.247384909999,31.955750159999297,53349.78222936 2025-08-16,09:19:03.000,228,10969980,12845,0,1755335942,13012.26085752999,31.97689755000465,53349.74729376 2025-08-16,09:19:04.000,228,10969999,12885,0,1755335943,13012.274330149994,31.99804494000273,53349.73331952 2025-08-16,09:19:05.000,228,10970022,12765,0,1755335944,13012.287802769999,31.99804494000273,53349.74030664001 2025-08-16,09:19:06.000,228,10969975,12725,0,1755335945,13012.32148431999,31.99804494000273,53349.71235816001 2025-08-16,09:19:07.000,228,10969969,12805,0,1755335946,13012.28106645999,31.99804494000273,53349.62851272 2025-08-16,09:19:08.000,228,10970048,13005,0,1755335947,13012.334956939994,32.033290589999524,53349.60755136 2025-08-16,09:19:09.000,228,10969987,12965,0,1755335948,13012.32822063,32.06148711000424,53349.61453848 2025-08-16,09:19:10.000,228,10969966,12645,0,1755335949,13012.395583729995,32.06148711000424,53349.62152560001 2025-08-16,09:19:11.000,228,10969987,12525,0,1755335950,13012.395583729995,32.06148711000424,53349.60755136 2025-08-16,09:19:12.000,228,10969977,12965,0,1755335951,13012.375374799994,32.068536240003596,53349.551654400006 2025-08-16,09:19:13.000,228,10969938,12605,0,1755335952,13012.46294682999,32.04738884999824,53349.551654400006 2025-08-16,09:19:14.000,228,10969998,12645,0,1755335953,13012.476419449995,32.00509407000209,53349.46780896 2025-08-16,09:19:15.000,228,10969987,12965,0,1755335954,13012.496628379995,32.019192330000806,53349.48877032 2025-08-16,09:19:16.000,228,10969959,12965,0,1755335955,13012.53030993,31.99099581000337,53349.46082184 2025-08-16,09:19:17.000,228,10969983,12965,0,1755335956,13012.56399147999,31.98394668000401,53349.47479608001 2025-08-16,09:19:18.000,228,10969955,12645,0,1755335957,13012.577464099995,31.9205045100025,53349.45383472001 2025-08-16,09:19:19.000,228,10969970,12725,0,1755335958,13012.64482719999,31.89230798999779,53349.481783200004 2025-08-16,09:19:20.000,228,10969971,12805,0,1755335959,13012.65156351,31.828865820003557,53349.42588624001 2025-08-16,09:19:21.000,228,10969959,12565,0,1755335960,13012.718926609996,31.871160599999712,53349.45383472001 2025-08-16,09:19:22.000,228,10969984,12645,0,1755335961,13012.7121903,31.828865820003557,53349.41889912 2025-08-16,09:19:23.000,228,10969980,12605,0,1755335962,13012.718926609996,31.786571040000126,53349.40492488001 2025-08-16,09:19:24.000,228,10969981,12845,0,1755335963,13012.745871849991,31.779521910000767,53349.411912 2025-08-16,09:19:25.000,228,10970026,12965,0,1755335964,13012.725662919991,31.71607973999926,53349.43986048 2025-08-16,09:19:26.000,228,10970007,12765,0,1755335965,13012.779553399996,31.687883220001822,53349.432873360005 2025-08-16,09:19:27.000,228,10969972,12805,0,1755335966,13012.799762329996,31.687883220001822,53349.36998928 2025-08-16,09:19:28.000,228,10969948,12885,0,1755335967,13012.799762329996,31.624441050000314,53349.383963520006 2025-08-16,09:19:29.000,228,10970007,12885,0,1755335968,13012.77281709,31.610342790001596,53349.42588624001 2025-08-16,09:19:30.000,228,10969997,12685,0,1755335969,13012.813234950001,31.58919540000352,53349.40492488001 2025-08-16,09:19:31.000,228,10969951,12965,0,1755335970,13012.786289709991,31.546900620000088,53349.32806656001 2025-08-16,09:19:32.000,228,10969992,12765,0,1755335971,13012.833443880001,31.58919540000352,53349.383963520006 2025-08-16,09:19:33.000,228,10969956,12885,0,1755335972,13012.873861740001,31.504605840003933,53349.32806656001 2025-08-16,09:19:34.000,228,10969977,12885,0,1755335973,13012.887334359992,31.49050757999794,53349.30710520001 2025-08-16,09:19:35.000,228,10969972,12805,0,1755335974,13012.840180189996,31.504605840003933,53349.29313096 2025-08-16,09:19:36.000,228,10970011,12965,0,1755335975,13012.853652810001,31.462311060000502,53349.2721696 2025-08-16,09:19:37.000,228,10970002,12725,0,1755335976,13012.860389119996,31.427065410003706,53349.22325976 2025-08-16,09:19:38.000,228,10969963,12605,0,1755335977,13012.867125429992,31.434114540003065,53349.28614384001 2025-08-16,09:19:39.000,228,10970007,12685,0,1755335978,13012.860389119996,31.412967149997712,53349.25819536001 2025-08-16,09:19:40.000,228,10970029,12685,0,1755335979,13012.853652810001,31.377721500000916,53349.2721696 2025-08-16,09:19:41.000,228,10969956,12645,0,1755335980,13012.833443880001,31.377721500000916,53349.30011808 2025-08-16,09:19:42.000,228,10969999,12925,0,1755335981,13012.840180189996,31.34952498000348,53349.25819536001 2025-08-16,09:19:43.000,228,10969991,13125,0,1755335982,13012.77281709,31.314279329999408,53349.25819536001 2025-08-16,09:19:44.000,228,10970007,12765,0,1755335983,13012.766080779991,31.279033680002613,53349.2022984 2025-08-16,09:19:45.000,228,10970027,12765,0,1755335984,13012.786289709991,31.23673889999918,53349.22325976 2025-08-16,09:19:46.000,228,10970011,12765,0,1755335985,13012.779553399996,31.215591510001104,53349.18832416001 2025-08-16,09:19:47.000,228,10970035,12725,0,1755335986,13012.77281709,31.194444120003027,53349.195311280004 2025-08-16,09:19:48.000,228,10969968,12805,0,1755335987,13012.77281709,31.173296729997674,53349.18133704 2025-08-16,09:19:49.000,228,10969982,12845,0,1755335988,13012.759344469996,31.166247599998314,53349.167362800006 2025-08-16,09:19:50.000,228,10969969,12645,0,1755335989,13012.793026020001,31.13100195000152,53349.17434992 2025-08-16,09:19:51.000,228,10969979,12805,0,1755335990,13012.813234950001,31.07460890999937,53349.195311280004 2025-08-16,09:19:52.000,228,10970008,12805,0,1755335991,13012.826707569991,31.053461520001292,53349.097491600005 2025-08-16,09:19:53.000,228,10970001,12965,0,1755335992,13012.880598049996,31.039363260002574,53349.18832416001 2025-08-16,09:19:54.000,228,10969989,13045,0,1755335993,13012.860389119996,30.961822830002347,53349.167362800006 2025-08-16,09:19:55.000,228,10969977,12925,0,1755335994,13012.894070670001,30.968871960001707,53349.09050448001 2025-08-16,09:19:56.000,228,10969978,12645,0,1755335995,13012.900806979997,30.961822830002347,53349.18133704 2025-08-16,09:19:57.000,228,10969966,12765,0,1755335996,13012.921015909997,30.93362631000491,53349.16037568001 2025-08-16,09:19:58.000,228,10969979,12645,0,1755335997,13012.894070670001,30.93362631000491,53349.08351736 2025-08-16,09:19:59.000,228,10969963,12685,0,1755335998,13012.947961149992,30.926577179998276,53349.06954312001 2025-08-16,09:20:00.000,228,10969973,12805,0,1755335999,13012.968170079992,30.94067544000427,53349.11845296001 2025-08-16,09:20:01.000,228,10969985,12765,0,1755336000,13012.907543289992,30.93362631000491,53349.07653024 2025-08-16,09:20:02.000,228,10970005,12965,0,1755336001,13012.981642699997,30.961822830002347,53349.10447872 2025-08-16,09:20:03.000,228,10970005,12925,0,1755336002,13012.981642699997,30.961822830002347,53349.04159464001 2025-08-16,09:20:04.000,228,10969970,13045,0,1755336003,13013.001851629997,31.004117609998502,53349.02063328001 2025-08-16,09:20:05.000,228,10970005,12885,0,1755336004,13013.001851629997,31.025265000003856,53349.062556 2025-08-16,09:20:06.000,228,10969993,12605,0,1755336005,13013.035533180002,31.039363260002574,53349.027620400004 2025-08-16,09:20:07.000,228,10970008,13045,0,1755336006,13013.069214729992,31.07460890999937,53349.03460752 2025-08-16,09:20:08.000,228,10969954,12765,0,1755336007,13013.042269489997,31.145100210000237,53349.07653024 2025-08-16,09:20:09.000,228,10969980,13005,0,1755336008,13013.008587939992,31.187394990003668,53349.097491600005 2025-08-16,09:20:10.000,228,10969967,12765,0,1755336009,13013.028796869992,31.208542380001745,53349.04159464001 2025-08-16,09:20:11.000,228,10970004,13285,0,1755336010,13013.022060559997,31.279033680002613,53349.05556888 2025-08-16,09:20:12.000,228,10970014,12885,0,1755336011,13012.947961149992,31.314279329999408,53349.027620400004 2025-08-16,09:20:13.000,228,10969975,12645,0,1755336012,13012.894070670001,31.34952498000348,53349.05556888 2025-08-16,09:20:14.000,228,10969982,12925,0,1755336013,13012.887334359992,31.384770630000276,53349.01364616 2025-08-16,09:20:15.000,228,10969989,12765,0,1755336014,13012.860389119996,31.441163670002425,53349.00665904 2025-08-16,09:20:16.000,228,10970015,12685,0,1755336015,13012.786289709991,31.546900620000088,53349.00665904 2025-08-16,09:20:17.000,228,10969978,12965,0,1755336016,13012.786289709991,31.5750971400048,53348.999671920006 2025-08-16,09:20:18.000,228,10970017,12885,0,1755336017,13012.698717679996,31.638539309999032,53349.04159464001 2025-08-16,09:20:19.000,228,10969976,12845,0,1755336018,13012.638090889996,31.680834090002463,53348.978710560004 2025-08-16,09:20:20.000,228,10969952,12725,0,1755336019,13012.57072779,31.75132539000333,53348.999671920006 2025-08-16,09:20:21.000,228,10969975,12725,0,1755336020,13012.52357361999,31.772472780001408,53348.99268480001 2025-08-16,09:20:22.000,228,10970000,12605,0,1755336021,13012.48989207,31.828865820003557,53348.94377496 2025-08-16,09:20:23.000,228,10969991,12925,0,1755336022,13012.46294682999,31.899357120004424,53348.98569768 2025-08-16,09:20:24.000,228,10970016,12605,0,1755336023,13012.415792659995,31.955750159999297,53348.91582648 2025-08-16,09:20:25.000,228,10970005,12805,0,1755336024,13012.395583729995,31.97689755000465,53348.89486512 2025-08-16,09:20:26.000,228,10970015,12805,0,1755336025,13012.36190217999,32.00509407000209,53348.90883936 2025-08-16,09:20:27.000,228,10969982,12765,0,1755336026,13012.32148431999,32.04738884999824,53348.880890880006 2025-08-16,09:20:28.000,228,10969994,12605,0,1755336027,13012.267593839999,32.075585370002955,53348.86691664 2025-08-16,09:20:29.000,228,10969994,12845,0,1755336028,13012.267593839999,32.11083101999975,53348.86691664 2025-08-16,09:20:30.000,228,10969961,13005,0,1755336029,13012.274330149994,32.14607667000382,53348.880890880006 2025-08-16,09:20:31.000,228,10970010,12645,0,1755336030,13012.247384909999,32.16017493000254,53348.87390376001 2025-08-16,09:20:32.000,228,10970009,12725,0,1755336031,13012.254121219994,32.14607667000382,53348.86691664 2025-08-16,09:20:33.000,228,10969959,13125,0,1755336032,13012.26085752999,32.209518839998054,53348.90185224001 2025-08-16,09:20:34.000,228,10970038,12965,0,1755336033,13012.247384909999,32.202469709998695,53348.859929520004 2025-08-16,09:20:35.000,228,10969978,12525,0,1755336034,13012.267593839999,32.251813620001485,53348.84595528 2025-08-16,09:20:36.000,228,10969969,12965,0,1755336035,13012.294539079994,32.244764490002126,53348.811019680004 2025-08-16,09:20:37.000,228,10969958,12685,0,1755336036,13012.308011699999,32.258862750000844,53348.83896816 2025-08-16,09:20:38.000,228,10970007,12965,0,1755336037,13012.314748009994,32.2659118800002,53348.79005832 2025-08-16,09:20:39.000,228,10970022,12925,0,1755336038,13012.36190217999,32.258862750000844,53348.80403256001 2025-08-16,09:20:40.000,228,10970022,12685,0,1755336039,13012.34842956,32.2659118800002,53348.79704544 2025-08-16,09:20:41.000,228,10970046,12685,0,1755336040,13012.42926528,32.258862750000844,53348.82499392001 2025-08-16,09:20:42.000,228,10970042,12885,0,1755336041,13012.46294682999,32.244764490002126,53348.78307120001 2025-08-16,09:20:43.000,228,10969984,12725,0,1755336042,13012.46294682999,32.244764490002126,53348.79005832 2025-08-16,09:20:44.000,228,10970009,12965,0,1755336043,13012.48315575999,32.28001013999892,53348.82499392001 2025-08-16,09:20:45.000,228,10969982,12645,0,1755336044,13012.537046239995,32.27296100999956,53348.859929520004 2025-08-16,09:20:46.000,228,10969999,13085,0,1755336045,13012.57072779,32.28001013999892,53348.82499392001 2025-08-16,09:20:47.000,228,10970033,12685,0,1755336046,13012.59093672,32.258862750000844,53348.811019680004 2025-08-16,09:20:48.000,228,10970006,12685,0,1755336047,13012.638090889996,32.244764490002126,53348.77608408 2025-08-16,09:20:49.000,228,10970007,12805,0,1755336048,13012.658299819996,32.21656797000469,53348.72018712 2025-08-16,09:20:50.000,228,10970006,12805,0,1755336049,13012.68524505999,32.21656797000469,53348.762109840005 2025-08-16,09:20:51.000,228,10970016,12605,0,1755336050,13012.718926609996,32.18132232000062,53348.75512272001 2025-08-16,09:20:52.000,228,10970058,12805,0,1755336051,13012.725662919991,32.14607667000382,53348.75512272001 2025-08-16,09:20:53.000,228,10969990,12725,0,1755336052,13012.718926609996,32.15312580000318,53348.75512272001 2025-08-16,09:20:54.000,228,10970025,12605,0,1755336053,13012.725662919991,32.13902754000446,53348.811019680004 2025-08-16,09:20:55.000,228,10969988,12805,0,1755336054,13012.73239923,32.10378189000039,53348.73416136001 2025-08-16,09:20:56.000,228,10969970,12685,0,1755336055,13012.705453989991,32.04033971999888,53348.75512272001 2025-08-16,09:20:57.000,228,10969993,12845,0,1755336056,13012.745871849991,31.962799289998657,53348.762109840005 2025-08-16,09:20:58.000,228,10970014,12725,0,1755336057,13012.705453989991,31.94870102999994,53348.75512272001 2025-08-16,09:20:59.000,228,10969943,12725,0,1755336058,13012.678508749996,31.87820972999907,53348.78307120001 2025-08-16,09:21:00.000,228,10970043,12965,0,1755336059,13012.725662919991,31.800669299998845,53348.713200000006 2025-08-16,09:21:01.000,228,10970003,12965,0,1755336060,13012.67177244,31.730177999997977,53348.7481356 2025-08-16,09:21:02.000,228,10970016,12725,0,1755336061,13012.658299819996,31.666735830003745,53348.762109840005 2025-08-16,09:21:03.000,228,10970008,12925,0,1755336062,13012.67177244,31.546900620000088,53348.72018712 2025-08-16,09:21:04.000,228,10970016,12925,0,1755336063,13012.63135458,31.47640931999922,53348.73416136001 2025-08-16,09:21:05.000,228,10970007,12445,0,1755336064,13012.67177244,31.427065410003706,53348.713200000006 2025-08-16,09:21:06.000,228,10970051,12925,0,1755336065,13012.65156351,31.328377589998126,53348.69922576 2025-08-16,09:21:07.000,228,10970037,12685,0,1755336066,13012.63135458,31.2508371599979,53348.68525152001 2025-08-16,09:21:08.000,228,10970013,12925,0,1755336067,13012.67177244,31.12395282000216,53348.70621288001 2025-08-16,09:21:09.000,228,10969998,12645,0,1755336068,13012.658299819996,31.06051065000065,53348.67127728 2025-08-16,09:21:10.000,228,10969997,12845,0,1755336069,13012.65156351,30.961822830002347,53348.65031592 2025-08-16,09:21:11.000,228,10970033,12605,0,1755336070,13012.67177244,30.9054297900002,53348.61538032001 2025-08-16,09:21:12.000,228,10970057,12845,0,1755336071,13012.705453989991,30.785594580003817,53348.61538032001 2025-08-16,09:21:13.000,228,10970000,12605,0,1755336072,13012.678508749996,30.71510328000295,53348.58743184001 2025-08-16,09:21:14.000,228,10969977,12805,0,1755336073,13012.64482719999,30.6587102400008,53348.524547760004 2025-08-16,09:21:15.000,228,10970024,12845,0,1755336074,13012.61114565,30.60231719999865,53348.48961216001 2025-08-16,09:21:16.000,228,10969988,12605,0,1755336075,13012.658299819996,30.524776769998425,53348.44070232 2025-08-16,09:21:17.000,228,10970017,12565,0,1755336076,13012.64482719999,30.49658025000099,53348.44768944001 2025-08-16,09:21:18.000,228,10970004,13005,0,1755336077,13012.705453989991,30.461334600004193,53348.44768944001 2025-08-16,09:21:19.000,228,10970005,12765,0,1755336078,13012.678508749996,30.376745040004607,53348.41974096001 2025-08-16,09:21:20.000,228,10970030,12965,0,1755336079,13012.63135458,30.376745040004607,53348.39877960001 2025-08-16,09:21:21.000,228,10969983,12685,0,1755336080,13012.64482719999,30.362646779998613,53348.34288264 2025-08-16,09:21:22.000,228,10970015,12885,0,1755336081,13012.61114565,30.362646779998613,53348.34288264 2025-08-16,09:21:23.000,228,10970013,12965,0,1755336082,13012.60440933999,30.362646779998613,53348.328908400006 2025-08-16,09:21:24.000,228,10970044,12685,0,1755336083,13012.54378254999,30.376745040004607,53348.27999856001 2025-08-16,09:21:25.000,228,10970042,12965,0,1755336084,13012.516837309995,30.397892430002685,53348.307947040004 2025-08-16,09:21:26.000,228,10970001,12725,0,1755336085,13012.42926528,30.383794170003966,53348.24506296 2025-08-16,09:21:27.000,228,10970017,12845,0,1755336086,13012.36863849,30.376745040004607,53348.25205008001 2025-08-16,09:21:28.000,228,10970028,13125,0,1755336087,13012.233912289994,30.404941560002044,53348.12628192 2025-08-16,09:21:29.000,228,10970017,12965,0,1755336088,13012.193494429994,30.454285470004834,53348.140256160004 2025-08-16,09:21:30.000,228,10970039,12925,0,1755336089,13012.058768229988,30.503629380000348,53348.11230768001 2025-08-16,09:21:31.000,228,10969958,12845,0,1755336090,13011.971196199993,30.567071550001856,53348.08435920001 2025-08-16,09:21:32.000,228,10969967,12685,0,1755336091,13011.870151549992,30.60231719999865,53348.03544936001 2025-08-16,09:21:33.000,228,10970013,12565,0,1755336092,13011.762370589997,30.65166111000144,53347.94461680001 2025-08-16,09:21:34.000,228,10970032,12965,0,1755336093,13011.668062249992,30.686906759998237,53347.95160392 2025-08-16,09:21:35.000,228,10969996,12765,0,1755336094,13011.587226529991,30.771496319997823,53347.923655440005 2025-08-16,09:21:36.000,228,10970041,12885,0,1755336095,13011.499654499996,30.813791100001254,53347.84679712001 2025-08-16,09:21:37.000,228,10970077,13045,0,1755336096,13011.4322914,30.84903674999805,53347.78391304 2025-08-16,09:21:38.000,228,10970057,12685,0,1755336097,13011.40534615999,30.89838066000084,53347.7350032 2025-08-16,09:21:39.000,228,10970024,12805,0,1755336098,13011.297565199995,30.94067544000427,53347.72102896 2025-08-16,09:21:40.000,228,10970024,13125,0,1755336099,13011.27061996,30.990019349999784,53347.69308048 2025-08-16,09:21:41.000,228,10970002,12685,0,1755336100,13011.24367471999,31.004117609998502,53347.62320928 2025-08-16,09:21:42.000,228,10970046,12805,0,1755336101,13011.20999317,31.01116673999786,53347.58128656001 2025-08-16,09:21:43.000,228,10970038,12405,0,1755336102,13011.16957531,31.01116673999786,53347.518402480004 2025-08-16,09:21:44.000,228,10970063,12805,0,1755336103,13011.075266969994,31.039363260002574,53347.44154416001 2025-08-16,09:21:45.000,228,10970046,12925,0,1755336104,13011.06179434999,31.039363260002574,53347.43455704 2025-08-16,09:21:46.000,228,10970035,12805,0,1755336105,13011.048321729999,31.08165803999873,53347.3856472 2025-08-16,09:21:47.000,228,10969986,12725,0,1755336106,13010.987694939999,31.138051080000878,53347.32975024 2025-08-16,09:21:48.000,228,10970000,12645,0,1755336107,13010.954013389994,31.222640640000463,53347.28782752 2025-08-16,09:21:49.000,228,10970061,13165,0,1755336108,13010.879913979988,31.229689769999823,53347.2808404 2025-08-16,09:21:50.000,228,10969989,12605,0,1755336109,13010.873177669993,31.257886290004535,53347.23193056 2025-08-16,09:21:51.000,228,10970046,12725,0,1755336110,13010.873177669993,31.28608281000197,53347.14808512001 2025-08-16,09:21:52.000,228,10970046,12925,0,1755336111,13010.879913979988,31.328377589998126,53347.09917528 2025-08-16,09:21:53.000,228,10970026,13005,0,1755336112,13010.859705049988,31.34952498000348,53347.0712268 2025-08-16,09:21:54.000,228,10970018,12725,0,1755336113,13010.852968739993,31.391819759999635,53347.02930408001 2025-08-16,09:21:55.000,228,10970013,12645,0,1755336114,13010.846232429998,31.455261930001143,53347.015329840004 2025-08-16,09:21:56.000,228,10970012,12685,0,1755336115,13010.873177669993,31.46936018999986,53347.00834272001 2025-08-16,09:21:57.000,228,10970041,12645,0,1755336116,13010.886650289998,31.51870410000265,53346.94545864 2025-08-16,09:21:58.000,228,10970033,12685,0,1755336117,13010.906859219998,31.504605840003933,53346.95244576 2025-08-16,09:21:59.000,228,10970031,12805,0,1755336118,13010.933804459994,31.553949749999447,53346.868600320005 2025-08-16,09:22:00.000,228,10970032,12685,0,1755336119,13010.954013389994,31.546900620000088,53346.847638960004 2025-08-16,09:22:01.000,228,10970048,12765,0,1755336120,13010.947277079998,31.5750971400048,53346.81270336001 2025-08-16,09:22:02.000,228,10970022,12805,0,1755336121,13010.947277079998,31.603293660002237,53346.72187080001 2025-08-16,09:22:03.000,228,10970043,12645,0,1755336122,13010.967486009999,31.659686700004386,53346.67296096001 2025-08-16,09:22:04.000,228,10970005,12605,0,1755336123,13010.980958629989,31.680834090002463,53346.679948080004 2025-08-16,09:22:05.000,228,10970039,12965,0,1755336124,13011.001167559989,31.71607973999926,53346.65898672 2025-08-16,09:22:06.000,228,10970037,12725,0,1755336125,13011.001167559989,31.737227130004612,53346.631038240004 2025-08-16,09:22:07.000,228,10970073,12525,0,1755336126,13011.001167559989,31.779521910000767,53346.60308976001 2025-08-16,09:22:08.000,228,10970002,12925,0,1755336127,13010.994431249994,31.81476756000484,53346.582128400005 2025-08-16,09:22:09.000,228,10970005,12685,0,1755336128,13010.920331839989,31.871160599999712,53346.484308720006 2025-08-16,09:22:10.000,228,10970038,12725,0,1755336129,13010.900122909989,31.89230798999779,53346.51924432 2025-08-16,09:22:11.000,228,10969975,12725,0,1755336130,13010.879913979988,31.94165190000058,53346.47033448 2025-08-16,09:22:12.000,228,10970046,12645,0,1755336131,13010.846232429998,31.99099581000337,53346.49828296 2025-08-16,09:22:13.000,228,10970050,12605,0,1755336132,13010.778869330003,32.06148711000424,53346.442386 2025-08-16,09:22:14.000,228,10970025,12805,0,1755336133,13010.698033610002,32.04738884999824,53346.39347616 2025-08-16,09:22:15.000,228,10970007,13125,0,1755336134,13010.657615750002,32.026241460000165,53346.33757920001 2025-08-16,09:22:16.000,228,10969985,12845,0,1755336135,13010.610461579992,32.026241460000165,53346.344566320004 2025-08-16,09:22:17.000,228,10970022,12885,0,1755336136,13010.576780030002,32.033290589999524,53346.26072088 2025-08-16,09:22:18.000,228,10969997,12845,0,1755336137,13010.495944310002,32.068536240003596,53346.22578528 2025-08-16,09:22:19.000,228,10969987,12765,0,1755336138,13010.468999069992,32.06148711000424,53346.23975952001 2025-08-16,09:22:20.000,228,10970017,12765,0,1755336139,13010.468999069992,32.075585370002955,53346.1629012 2025-08-16,09:22:21.000,228,10970020,12725,0,1755336140,13010.475735380001,32.06148711000424,53346.16988832001 2025-08-16,09:22:22.000,228,10969996,12925,0,1755336141,13010.468999069992,32.10378189000039,53346.11399136 2025-08-16,09:22:23.000,228,10970017,12685,0,1755336142,13010.495944310002,32.075585370002955,53346.093029999996 2025-08-16,09:22:24.000,228,10969972,12845,0,1755336143,13010.529625859992,32.068536240003596,53346.05110728001 2025-08-16,09:22:25.000,228,10970031,12725,0,1755336144,13010.576780030002,32.033290589999524,53346.05110728001 2025-08-16,09:22:26.000,228,10970019,12605,0,1755336145,13010.576780030002,32.019192330000806,53346.01617168 2025-08-16,09:22:27.000,228,10969997,12725,0,1755336146,13010.630670509992,31.98394668000401,53345.981236080006 2025-08-16,09:22:28.000,228,10970007,12805,0,1755336147,13010.630670509992,31.962799289998657,53346.00219744001 2025-08-16,09:22:29.000,228,10970015,12645,0,1755336148,13010.650879439992,31.9205045100025,53345.93931336 2025-08-16,09:22:30.000,228,10969998,12725,0,1755336149,13010.650879439992,31.92755364000186,53345.925339119996 2025-08-16,09:22:31.000,228,10969997,12765,0,1755336150,13010.630670509992,31.899357120004424,53345.94630048 2025-08-16,09:22:32.000,228,10970020,12965,0,1755336151,13010.610461579992,31.88525885999843,53345.87642928 2025-08-16,09:22:33.000,228,10969955,12765,0,1755336152,13010.603725269997,31.871160599999712,53345.78559672001 2025-08-16,09:22:34.000,228,10970045,12765,0,1755336153,13010.583516339997,31.89230798999779,53345.813545200006 2025-08-16,09:22:35.000,228,10970035,12605,0,1755336154,13010.596988960002,31.913455380003143,53345.80655808001 2025-08-16,09:22:36.000,228,10970004,12565,0,1755336155,13010.590252649992,31.864111470000353,53345.82053232 2025-08-16,09:22:37.000,228,10969966,12805,0,1755336156,13010.583516339997,31.899357120004424,53345.76463536001 2025-08-16,09:22:38.000,228,10970046,12925,0,1755336157,13010.516153240002,31.89230798999779,53345.77162248 2025-08-16,09:22:39.000,228,10969980,12845,0,1755336158,13010.489207999992,31.92755364000186,53345.73668688001 2025-08-16,09:22:40.000,228,10969988,12725,0,1755336159,13010.516153240002,31.906406250003783,53345.7087384 2025-08-16,09:22:41.000,228,10970020,12725,0,1755336160,13010.482471689997,31.913455380003143,53345.743674000005 2025-08-16,09:22:42.000,228,10970027,13045,0,1755336161,13010.509416929992,31.9205045100025,53345.71572552001 2025-08-16,09:22:43.000,228,10969983,12765,0,1755336162,13010.522889549997,31.9205045100025,53345.70175128 2025-08-16,09:22:44.000,228,10969991,12885,0,1755336163,13010.448790139992,31.93460277000122,53345.63886720001 2025-08-16,09:22:45.000,228,10970007,12605,0,1755336164,13010.475735380001,31.89230798999779,53345.65982856 2025-08-16,09:22:46.000,228,10970016,12805,0,1755336165,13010.462262759997,31.92755364000186,53345.645854320006 2025-08-16,09:22:47.000,228,10970011,12605,0,1755336166,13010.462262759997,31.92755364000186,53345.645854320006 2025-08-16,09:22:48.000,228,10969982,12645,0,1755336167,13010.482471689997,31.955750159999297,53345.55502176 2025-08-16,09:22:49.000,228,10970015,12805,0,1755336168,13010.516153240002,31.913455380003143,53345.575983120005 2025-08-16,09:22:50.000,228,10969991,13285,0,1755336169,13010.468999069992,31.906406250003783,53345.59694448001 2025-08-16,09:22:51.000,228,10969990,12965,0,1755336170,13010.448790139992,31.899357120004424,53345.55502176 2025-08-16,09:22:52.000,228,10969982,12965,0,1755336171,13010.489207999992,31.906406250003783,53345.49213768 2025-08-16,09:22:53.000,228,10970072,12765,0,1755336172,13010.495944310002,31.88525885999843,53345.49912480001 2025-08-16,09:22:54.000,228,10969998,12725,0,1755336173,13010.516153240002,31.906406250003783,53345.48515056 2025-08-16,09:22:55.000,228,10970023,12565,0,1755336174,13010.529625859992,31.871160599999712,53345.44322784 2025-08-16,09:22:56.000,228,10970014,12885,0,1755336175,13010.543098479997,31.871160599999712,53345.49213768 2025-08-16,09:22:57.000,228,10969992,12605,0,1755336176,13010.563307409997,31.842964080002275,53345.47117632001 2025-08-16,09:22:58.000,228,10969980,12605,0,1755336177,13010.610461579992,31.793620169999485,53345.51309904 2025-08-16,09:22:59.000,228,10969972,12885,0,1755336178,13010.630670509992,31.81476756000484,53345.49912480001 2025-08-16,09:23:00.000,228,10970007,12645,0,1755336179,13010.644143129997,31.807718429998204,53345.47117632001 2025-08-16,09:23:01.000,228,10969997,12885,0,1755336180,13010.684560989997,31.842964080002275,53345.48515056 2025-08-16,09:23:02.000,228,10969981,12845,0,1755336181,13010.731715159993,31.793620169999485,53345.457202080004 2025-08-16,09:23:03.000,228,10969964,12805,0,1755336182,13010.745187779998,31.81476756000484,53345.42925360001 2025-08-16,09:23:04.000,228,10970006,12605,0,1755336183,13010.785605639998,31.793620169999485,53345.49912480001 2025-08-16,09:23:05.000,228,10969982,12605,0,1755336184,13010.832759809993,31.772472780001408,53345.51309904 2025-08-16,09:23:06.000,228,10969966,12885,0,1755336185,13010.839496119988,31.772472780001408,53345.478163440006 2025-08-16,09:23:07.000,228,10969971,12965,0,1755336186,13010.859705049988,31.800669299998845,53345.44322784 2025-08-16,09:23:08.000,228,10969996,12805,0,1755336187,13010.846232429998,31.75837452000269,53345.49912480001 2025-08-16,09:23:09.000,228,10970020,12605,0,1755336188,13010.893386599993,31.772472780001408,53345.50611192 2025-08-16,09:23:10.000,228,10969988,12725,0,1755336189,13010.987694939999,31.75132539000333,53345.457202080004 2025-08-16,09:23:11.000,228,10969981,13085,0,1755336190,13010.987694939999,31.779521910000767,53345.478163440006 2025-08-16,09:23:12.000,228,10969965,12845,0,1755336191,13011.028112799999,31.821816690004198,53345.49213768 2025-08-16,09:23:13.000,228,10969978,12805,0,1755336192,13011.021376489989,31.800669299998845,53345.50611192 2025-08-16,09:23:14.000,228,10969969,12965,0,1755336193,13011.068530659999,31.821816690004198,53345.56899600001 2025-08-16,09:23:15.000,228,10969984,12685,0,1755336194,13011.021376489989,31.864111470000353,53345.5340604 2025-08-16,09:23:16.000,228,10969942,12605,0,1755336195,13011.08200327999,31.842964080002275,53345.49213768 2025-08-16,09:23:17.000,228,10969977,12765,0,1755336196,13011.10221220999,31.89230798999779,53345.527073280005 2025-08-16,09:23:18.000,228,10970001,12805,0,1755336197,13011.14936638,31.9205045100025,53345.52008616001 2025-08-16,09:23:19.000,228,10969966,12885,0,1755336198,13011.12915745,31.94165190000058,53345.575983120005 2025-08-16,09:23:20.000,228,10969948,12805,0,1755336199,13011.12915745,31.97689755000465,53345.55502176 2025-08-16,09:23:21.000,228,10969977,13005,0,1755336200,13011.12242113999,32.026241460000165,53345.54104752 2025-08-16,09:23:22.000,228,10969974,12965,0,1755336201,13011.135893759994,32.06148711000424,53345.5340604 2025-08-16,09:23:23.000,228,10970034,12965,0,1755336202,13011.14263006999,32.08968363000167,53345.55502176 2025-08-16,09:23:24.000,228,10969970,12645,0,1755336203,13011.12242113999,32.13197840999783,53345.5340604 2025-08-16,09:23:25.000,228,10969979,12685,0,1755336204,13011.068530659999,32.16017493000254,53345.54803464001 2025-08-16,09:23:26.000,228,10969973,12685,0,1755336205,13011.06179434999,32.21656797000469,53345.56899600001 2025-08-16,09:23:27.000,228,10970043,12645,0,1755336206,13011.028112799999,32.195420579999336,53345.56200888 2025-08-16,09:23:28.000,228,10970013,12725,0,1755336207,13011.04158541999,32.258862750000844,53345.55502176 2025-08-16,09:23:29.000,228,10970010,12605,0,1755336208,13011.055058039994,32.301157530004275,53345.589957359996 2025-08-16,09:23:30.000,228,10970092,12725,0,1755336209,13011.06179434999,32.31525579000299,53345.51309904 2025-08-16,09:23:31.000,228,10970057,12725,0,1755336210,13011.075266969994,32.371648829997866,53345.527073280005 2025-08-16,09:23:32.000,228,10969995,12885,0,1755336211,13011.10894852,32.38574709000386,53345.52008616001 2025-08-16,09:23:33.000,228,10970018,12965,0,1755336212,13011.088739589999,32.442140129998734,53345.49912480001 2025-08-16,09:23:34.000,228,10970046,12845,0,1755336213,13011.12915745,32.46328752000409,53345.56200888 2025-08-16,09:23:35.000,228,10969995,12765,0,1755336214,13011.156102689994,32.491484040001524,53345.54803464001 2025-08-16,09:23:36.000,228,10970005,12645,0,1755336215,13011.18304792999,32.540827950004314,53345.50611192 2025-08-16,09:23:37.000,228,10970018,12765,0,1755336216,13011.216729479995,32.51968055999896,53345.52008616001 2025-08-16,09:23:38.000,228,10970000,12685,0,1755336217,13011.257147339995,32.59017185999983,53345.51309904 2025-08-16,09:23:39.000,228,10970038,12925,0,1755336218,13011.30430150999,32.59722098999919,53345.54104752 2025-08-16,09:23:40.000,228,10970027,12605,0,1755336219,13011.37166461,32.667712290000054,53345.56899600001 2025-08-16,09:23:41.000,228,10969923,12565,0,1755336220,13011.39187354,32.63246664000326,53345.49213768 2025-08-16,09:23:42.000,228,10970051,12725,0,1755336221,13011.38513722999,32.653614030001336,53345.50611192 2025-08-16,09:23:43.000,228,10969999,12765,0,1755336222,13011.4322914,32.67476141999941,53345.56899600001 2025-08-16,09:23:44.000,228,10970023,12885,0,1755336223,13011.51312712,32.68885967999813,53345.54104752 2025-08-16,09:23:45.000,228,10970053,12685,0,1755336224,13011.546808669991,32.702957940004126,53345.56899600001 2025-08-16,09:23:46.000,228,10970011,12885,0,1755336225,13011.654589630001,32.759350979999,53345.56200888 2025-08-16,09:23:47.000,228,10969979,12965,0,1755336226,13011.654589630001,32.78049837000435,53345.55502176 2025-08-16,09:23:48.000,228,10970029,12645,0,1755336227,13011.735425350002,32.79459663000307,53345.61091872 2025-08-16,09:23:49.000,228,10969976,12725,0,1755336228,13011.755634280002,32.82279315000051,53345.54104752 2025-08-16,09:23:50.000,228,10970019,12925,0,1755336229,13011.809524759992,32.81574402000115,53345.624892960004 2025-08-16,09:23:51.000,228,10970063,12965,0,1755336230,13011.802788449997,32.82279315000051,53345.527073280005 2025-08-16,09:23:52.000,228,10970052,12645,0,1755336231,13011.870151549992,32.886235320002015,53345.61091872 2025-08-16,09:23:53.000,228,10970006,12605,0,1755336232,13011.890360479993,32.879186190002656,53345.589957359996 2025-08-16,09:23:54.000,228,10970008,12925,0,1755336233,13011.910569409993,32.91443183999945,53345.63188008 2025-08-16,09:23:55.000,228,10970059,13125,0,1755336234,13011.964459889998,32.92148096999881,53345.56899600001 2025-08-16,09:23:56.000,228,10970011,12565,0,1755336235,13011.957723580002,32.893284450001374,53345.61091872 2025-08-16,09:23:57.000,228,10970014,12845,0,1755336236,13012.011614059993,32.90033358000073,53345.65982856 2025-08-16,09:23:58.000,228,10970020,12645,0,1755336237,13011.977932510003,32.90033358000073,53345.624892960004 2025-08-16,09:23:59.000,228,10970038,12845,0,1755336238,13012.018350369988,32.90033358000073,53345.624892960004 2025-08-16,09:24:00.000,228,10970007,12925,0,1755336239,13012.078977159988,32.92148096999881,53345.63188008 2025-08-16,09:24:01.000,228,10970040,12685,0,1755336240,13012.092449779993,32.91443183999945,53345.61091872 2025-08-16,09:24:02.000,228,10969988,12685,0,1755336241,13012.092449779993,32.94967749000352,53345.59694448001 2025-08-16,09:24:03.000,228,10970002,12645,0,1755336242,13012.078977159988,32.94967749000352,53345.6039316 2025-08-16,09:24:04.000,228,10970004,12725,0,1755336243,13012.099186089989,32.9708248800016,53345.63188008 2025-08-16,09:24:05.000,228,10970062,12725,0,1755336244,13012.132867639993,33.02721792000375,53345.589957359996 2025-08-16,09:24:06.000,228,10970067,12605,0,1755336245,13012.078977159988,33.02016879000439,53345.589957359996 2025-08-16,09:24:07.000,228,10970018,12565,0,1755336246,13012.045295609998,33.03426705000311,53345.56899600001 2025-08-16,09:24:08.000,228,10970060,12765,0,1755336247,13012.085713469998,33.076561829999264,53345.56200888 2025-08-16,09:24:09.000,228,10970023,12805,0,1755336248,13012.038559299988,33.111807480003336,53345.645854320006 2025-08-16,09:24:10.000,228,10970015,12965,0,1755336249,13011.991405129993,33.16820051999821,53345.61091872 2025-08-16,09:24:11.000,228,10970013,12605,0,1755336250,13011.977932510003,33.23164268999972,53345.63886720001 2025-08-16,09:24:12.000,228,10970013,12805,0,1755336251,13011.944250959998,33.245740949998435,53345.63188008 2025-08-16,09:24:13.000,228,10969986,12885,0,1755336252,13011.890360479993,33.252790079997794,53345.54104752 2025-08-16,09:24:14.000,228,10969972,12605,0,1755336253,13011.849942619992,33.28098660000251,53345.6039316 2025-08-16,09:24:15.000,228,10969985,12605,0,1755336254,13011.829733689992,33.302133990000584,53345.56899600001 2025-08-16,09:24:16.000,228,10970035,12725,0,1755336255,13011.796052140002,33.37967442000081,53345.54803464001 2025-08-16,09:24:17.000,228,10970024,12645,0,1755336256,13011.748897969992,33.38672355000017,53345.55502176 2025-08-16,09:24:18.000,228,10970007,12765,0,1755336257,13011.728689039992,33.40082180999889,53345.478163440006 2025-08-16,09:24:19.000,228,10969985,13125,0,1755336258,13011.715216420002,33.44311659000232,53345.5340604 2025-08-16,09:24:20.000,228,10970026,12805,0,1755336259,13011.661325939996,33.45721485000104,53345.49912480001 2025-08-16,09:24:21.000,228,10970026,12565,0,1755336260,13011.600699149996,33.49950963000447,53345.457202080004 2025-08-16,09:24:22.000,228,10970003,12805,0,1755336261,13011.573753910001,33.513607890003186,53345.478163440006 2025-08-16,09:24:23.000,228,10970038,12805,0,1755336262,13011.519863429996,33.57000092999806,53345.408292240005 2025-08-16,09:24:24.000,228,10969990,12965,0,1755336263,13011.45250033,33.61229571000149,53345.45021496001 2025-08-16,09:24:25.000,228,10970008,12965,0,1755336264,13011.378400919995,33.60524658000213,53345.41527936 2025-08-16,09:24:26.000,228,10970030,12845,0,1755336265,13011.37166461,33.64049222999893,53345.47117632001 2025-08-16,09:24:27.000,228,10970024,12805,0,1755336266,13011.30430150999,33.696885270001076,53345.45021496001 2025-08-16,09:24:28.000,228,10969973,12565,0,1755336267,13011.25041103,33.73213091999787,53345.35239528001 2025-08-16,09:24:29.000,228,10970007,12765,0,1755336268,13011.20325685999,33.72508178999851,53345.408292240005 2025-08-16,09:24:30.000,228,10970052,12645,0,1755336269,13011.16957531,33.73918005000451,53345.41527936 2025-08-16,09:24:31.000,228,10969979,12845,0,1755336270,13011.135893759994,33.78852396000002,53345.37335664 2025-08-16,09:24:32.000,228,10970033,12765,0,1755336271,13011.095475899994,33.81672048000473,53345.35239528001 2025-08-16,09:24:33.000,228,10969990,12965,0,1755336272,13011.10221220999,33.82376961000409,53345.27553696 2025-08-16,09:24:34.000,228,10969999,12885,0,1755336273,13011.068530659999,33.78852396000002,53345.3244468 2025-08-16,09:24:35.000,228,10970001,12685,0,1755336274,13011.04158541999,33.7744257000013,53345.254575599996 2025-08-16,09:24:36.000,228,10969988,13045,0,1755336275,13011.001167559989,33.81672048000473,53345.17073016 2025-08-16,09:24:37.000,228,10969995,12645,0,1755336276,13010.987694939999,33.81672048000473,53345.24758848 2025-08-16,09:24:38.000,228,10970019,12765,0,1755336277,13010.947277079998,33.79557308999938,53345.24758848 2025-08-16,09:24:39.000,228,10969952,12885,0,1755336278,13011.001167559989,33.78852396000002,53345.240601360005 2025-08-16,09:24:40.000,228,10969980,12965,0,1755336279,13010.960749699989,33.79557308999938,53345.22662712 2025-08-16,09:24:41.000,228,10969990,12965,0,1755336280,13010.913595529993,33.84491700000217,53345.191691520005 2025-08-16,09:24:42.000,228,10970020,12765,0,1755336281,13010.906859219998,33.8096713499981,53345.12880744 2025-08-16,09:24:43.000,228,10969984,12845,0,1755336282,13010.927068149998,33.7744257000013,53345.15675592 2025-08-16,09:24:44.000,228,10969982,12765,0,1755336283,13010.920331839989,33.80262221999874,53345.10784608 2025-08-16,09:24:45.000,228,10969980,12685,0,1755336284,13010.906859219998,33.83081874000345,53345.10784608 2025-08-16,09:24:46.000,228,10970043,12605,0,1755336285,13010.886650289998,33.760327440002584,53345.086884719996 2025-08-16,09:24:47.000,228,10970034,12965,0,1755336286,13010.886650289998,33.71803265999915,53345.06592336001 2025-08-16,09:24:48.000,228,10970009,12605,0,1755336287,13010.906859219998,33.753278310003225,53345.06592336001 2025-08-16,09:24:49.000,228,10970047,12725,0,1755336288,13010.873177669993,33.72508178999851,53345.03797488 2025-08-16,09:24:50.000,228,10970022,12965,0,1755336289,13010.852968739993,33.68278701000236,53344.99605216001 2025-08-16,09:24:51.000,228,10970037,12845,0,1755336290,13010.839496119988,33.654590489997645,53345.01701352001 2025-08-16,09:24:52.000,228,10970022,12845,0,1755336291,13010.859705049988,33.647541359998286,53345.03797488 2025-08-16,09:24:53.000,228,10969996,12765,0,1755336292,13010.859705049988,33.63344309999957,53344.94714232001 2025-08-16,09:24:54.000,228,10970017,12885,0,1755336293,13010.866441359998,33.59819745000277,53344.975090800006 2025-08-16,09:24:55.000,228,10970059,12605,0,1755336294,13010.846232429998,33.59819745000277,53344.9401552 2025-08-16,09:24:56.000,228,10970046,12805,0,1755336295,13010.886650289998,33.5629517999987,53344.96111656 2025-08-16,09:24:57.000,228,10970013,12965,0,1755336296,13010.886650289998,33.485411369998474,53344.98207792 2025-08-16,09:24:58.000,228,10970025,12805,0,1755336297,13010.873177669993,33.45721485000104,53344.9401552 2025-08-16,09:24:59.000,228,10970025,12685,0,1755336298,13010.900122909989,33.45016572000168,53344.975090800006 2025-08-16,09:25:00.000,228,10970014,12765,0,1755336299,13010.893386599993,33.37262529000145,53344.954129440004 2025-08-16,09:25:01.000,228,10969978,13045,0,1755336300,13010.893386599993,33.36557616000209,53344.96810368001 2025-08-16,09:25:02.000,228,10969954,13045,0,1755336301,13010.879913979988,33.30918311999994,53344.98207792 2025-08-16,09:25:03.000,228,10970012,12685,0,1755336302,13010.852968739993,33.25983921000443,53344.94714232001 2025-08-16,09:25:04.000,228,10970003,12685,0,1755336303,13010.852968739993,33.245740949998435,53344.919193839996 2025-08-16,09:25:05.000,228,10969978,12885,0,1755336304,13010.866441359998,33.21049530000164,53344.94714232001 2025-08-16,09:25:06.000,228,10969998,12805,0,1755336305,13010.819287189988,33.14705313000013,53344.88425824 2025-08-16,09:25:07.000,228,10969989,12565,0,1755336306,13010.832759809993,33.104758350003976,53344.919193839996 2025-08-16,09:25:08.000,228,10970000,12765,0,1755336307,13010.852968739993,33.03426705000311,53344.87727112001 2025-08-16,09:25:09.000,228,10969992,12605,0,1755336308,13010.846232429998,33.03426705000311,53344.870284 2025-08-16,09:25:10.000,228,10970006,12645,0,1755336309,13010.832759809993,32.942628360004164,53344.96111656 2025-08-16,09:25:11.000,228,10969988,12725,0,1755336310,13010.819287189988,32.879186190002656,53344.954129440004 2025-08-16,09:25:12.000,228,10970039,12605,0,1755336311,13010.772133019993,32.80164576000243,53344.905219600005 2025-08-16,09:25:13.000,228,10970030,12605,0,1755336312,13010.859705049988,32.79459663000307,53344.954129440004 2025-08-16,09:25:14.000,228,10970013,12925,0,1755336313,13010.826023499998,32.76640010999836,53344.905219600005 2025-08-16,09:25:15.000,228,10969991,12605,0,1755336314,13010.819287189988,32.710007070003485,53344.91220672 2025-08-16,09:25:16.000,228,10970047,12885,0,1755336315,13010.778869330003,32.68885967999813,53344.87727112001 2025-08-16,09:25:17.000,228,10969982,13045,0,1755336316,13010.792341949993,32.63951577000262,53344.919193839996 2025-08-16,09:25:18.000,228,10970017,12925,0,1755336317,13010.738451470002,32.611319249997905,53344.86329688 2025-08-16,09:25:19.000,228,10969984,12845,0,1755336318,13010.704769919997,32.59722098999919,53344.87727112001 2025-08-16,09:25:20.000,228,10970036,12765,0,1755336319,13010.650879439992,32.56902447000175,53344.92618096001 2025-08-16,09:25:21.000,228,10970033,12725,0,1755336320,13010.644143129997,32.56902447000175,53344.905219600005 2025-08-16,09:25:22.000,228,10970008,12765,0,1755336321,13010.637406820002,32.58312273000047,53344.870284 2025-08-16,09:25:23.000,228,10970041,12645,0,1755336322,13010.583516339997,32.57607360000111,53344.88425824 2025-08-16,09:25:24.000,228,10970022,12965,0,1755336323,13010.563307409997,32.59722098999919,53344.8353484 2025-08-16,09:25:25.000,228,10970009,12885,0,1755336324,13010.502680619997,32.53377881999768,53344.89823248001 2025-08-16,09:25:26.000,228,10970006,12805,0,1755336325,13010.468999069992,32.59722098999919,53344.856309760005 2025-08-16,09:25:27.000,228,10969980,12965,0,1755336326,13010.421844899996,32.59722098999919,53344.82836128001 2025-08-16,09:25:28.000,228,10969975,12765,0,1755336327,13010.381427039996,32.63951577000262,53344.786438560004 2025-08-16,09:25:29.000,228,10970016,13125,0,1755336328,13010.354481800001,32.6254175100039,53344.786438560004 2025-08-16,09:25:30.000,228,10970007,12685,0,1755336329,13010.320800249996,32.63951577000262,53344.751502959996 2025-08-16,09:25:31.000,228,10969991,12685,0,1755336330,13010.287118699991,32.68885967999813,53344.73054160001 2025-08-16,09:25:32.000,228,10970032,12845,0,1755336331,13010.25343715,32.702957940004126,53344.737528720005 2025-08-16,09:25:33.000,228,10970051,12765,0,1755336332,13010.287118699991,32.74525272000028,53344.737528720005 2025-08-16,09:25:34.000,228,10969999,12685,0,1755336333,13010.25343715,32.76640010999836,53344.688618880005 2025-08-16,09:25:35.000,228,10970014,12805,0,1755336334,13010.239964529996,32.78754750000371,53344.70259312 2025-08-16,09:25:36.000,228,10970031,12685,0,1755336335,13010.239964529996,32.829842279999866,53344.65368328 2025-08-16,09:25:37.000,228,10970027,13005,0,1755336336,13010.21301929,32.86508793000394,53344.639709040006 2025-08-16,09:25:38.000,228,10970007,13005,0,1755336337,13010.20628297999,32.92853009999817,53344.6257348 2025-08-16,09:25:39.000,228,10969967,12965,0,1755336338,13010.12544725999,32.9708248800016,53344.59778632 2025-08-16,09:25:40.000,228,10970016,12725,0,1755336339,13010.12544725999,33.02721792000375,53344.60477344 2025-08-16,09:25:41.000,228,10970033,12805,0,1755336340,13010.09176571,33.104758350003976,53344.57682496 2025-08-16,09:25:42.000,228,10970001,12925,0,1755336341,13010.02440260999,33.14000400000077,53344.569837840005 2025-08-16,09:25:43.000,228,10970011,12765,0,1755336342,13009.997457369995,33.21049530000164,53344.56285072001 2025-08-16,09:25:44.000,228,10970013,12765,0,1755336343,13009.957039509995,33.30918311999994,53344.54887648 2025-08-16,09:25:45.000,228,10969998,12765,0,1755336344,13009.92335795999,33.36557616000209,53344.56285072001 2025-08-16,09:25:46.000,228,10970018,12765,0,1755336345,13009.93009427,33.45721485000104,53344.4859924 2025-08-16,09:25:47.000,228,10969959,12885,0,1755336346,13009.855994859994,33.50655876000383,53344.45804392 2025-08-16,09:25:48.000,228,10969987,12685,0,1755336347,13009.855994859994,33.57000092999806,53344.46503104001 2025-08-16,09:25:49.000,228,10969960,12805,0,1755336348,13009.84252223999,33.63344309999957,53344.49996664 2025-08-16,09:25:50.000,228,10970010,12965,0,1755336349,13009.754950209994,33.66868875000364,53344.451056800004 2025-08-16,09:25:51.000,228,10969981,12645,0,1755336350,13009.795368069994,33.73213091999787,53344.42310832001 2025-08-16,09:25:52.000,228,10970031,12645,0,1755336351,13009.781895449989,33.746229180003866,53344.38817272 2025-08-16,09:25:53.000,228,10970006,12605,0,1755336352,13009.808840689999,33.83081874000345,53344.38817272 2025-08-16,09:25:54.000,228,10969996,12605,0,1755336353,13009.788631759999,33.83081874000345,53344.33227576 2025-08-16,09:25:55.000,228,10970027,12845,0,1755336354,13009.795368069994,33.929506560001755,53344.353237120005 2025-08-16,09:25:56.000,228,10969997,12805,0,1755336355,13009.768422829999,33.95770307999919,53344.32528864001 2025-08-16,09:25:57.000,228,10970006,12605,0,1755336356,13009.788631759999,33.99999786000262,53344.36721136 2025-08-16,09:25:58.000,228,10970046,12965,0,1755336357,13009.788631759999,34.03524350999942,53344.33227576 2025-08-16,09:25:59.000,228,10970007,12725,0,1755336358,13009.82231330999,34.06344003000413,53344.27637880001 2025-08-16,09:26:00.000,228,10970011,12805,0,1755336359,13009.82231330999,34.06344003000413,53344.27637880001 2025-08-16,09:26:01.000,228,10970035,12685,0,1755336360,13009.788631759999,34.07753829000285,53344.248430319996 2025-08-16,09:26:02.000,228,10970001,12645,0,1755336361,13009.795368069994,34.07753829000285,53344.25541744001 2025-08-16,09:26:03.000,228,10970012,12765,0,1755336362,13009.788631759999,34.08458742000221,53344.29035304 2025-08-16,09:26:04.000,228,10970012,12845,0,1755336363,13009.835785929994,34.08458742000221,53344.304327280006 2025-08-16,09:26:05.000,228,10970059,12725,0,1755336364,13009.829049619999,34.098685680000926,53344.2414432 2025-08-16,09:26:06.000,228,10970031,13045,0,1755336365,13009.855994859994,34.08458742000221,53344.234456080005 2025-08-16,09:26:07.000,228,10970009,12725,0,1755336366,13009.855994859994,34.08458742000221,53344.248430319996 2025-08-16,09:26:08.000,228,10969970,12765,0,1755336367,13009.876203789994,34.07048916000349,53344.171572 2025-08-16,09:26:09.000,228,10970023,12525,0,1755336368,13009.84252223999,34.07753829000285,53344.15759776001 2025-08-16,09:26:10.000,228,10970009,13005,0,1755336369,13009.835785929994,34.04229263999878,53344.10868792001 2025-08-16,09:26:11.000,228,10970015,12925,0,1755336370,13009.92335795999,34.00704699000198,53344.12964928001 2025-08-16,09:26:12.000,228,10970015,12765,0,1755336371,13009.90314902999,33.96475220999855,53344.136636400006 2025-08-16,09:26:13.000,228,10970048,12685,0,1755336372,13009.93009427,33.985899600003904,53344.09471368 2025-08-16,09:26:14.000,228,10970071,12685,0,1755336373,13009.896412719994,33.99999786000262,53344.14362352 2025-08-16,09:26:15.000,228,10969965,12805,0,1755336374,13009.92335795999,33.936555690001114,53344.04580384 2025-08-16,09:26:16.000,228,10970022,12685,0,1755336375,13009.93009427,33.89426090999768,53344.07375232 2025-08-16,09:26:17.000,228,10969977,12685,0,1755336376,13010.02440260999,33.91540830000304,53344.08772656001 2025-08-16,09:26:18.000,228,10970021,12845,0,1755336377,13010.02440260999,33.83786787000281,53344.080739439996 2025-08-16,09:26:19.000,228,10970026,13285,0,1755336378,13010.02440260999,33.82376961000409,53344.1017008 2025-08-16,09:26:20.000,228,10970032,12925,0,1755336379,13010.01092999,33.78852396000002,53344.07375232 2025-08-16,09:26:21.000,228,10970011,12725,0,1755336380,13010.02440260999,33.760327440002584,53344.07375232 2025-08-16,09:26:22.000,228,10969991,12725,0,1755336381,13010.01092999,33.71803265999915,53344.10868792001 2025-08-16,09:26:23.000,228,10970015,12685,0,1755336382,13010.03113892,33.68983614000172,53344.10868792001 2025-08-16,09:26:24.000,228,10970030,12725,0,1755336383,13010.037875229995,33.647541359998286,53344.080739439996 2025-08-16,09:26:25.000,228,10969985,12645,0,1755336384,13010.078293089995,33.61934484000085,53344.02484248 2025-08-16,09:26:26.000,228,10970019,12925,0,1755336385,13010.04461153999,33.62639397000021,53344.00388112 2025-08-16,09:26:27.000,228,10970036,13005,0,1755336386,13010.06482046999,33.57000092999806,53343.95497128 2025-08-16,09:26:28.000,228,10970012,12925,0,1755336387,13010.03113892,33.54180441000062,53343.98291976 2025-08-16,09:26:29.000,228,10970002,12805,0,1755336388,13010.01092999,33.49950963000447,53343.96195840001 2025-08-16,09:26:30.000,228,10970027,12605,0,1755336389,13009.97051213,33.485411369998474,53343.97593264 2025-08-16,09:26:31.000,228,10970051,12845,0,1755336390,13009.94356688999,33.45721485000104,53344.00388112 2025-08-16,09:26:32.000,228,10970004,12925,0,1755336391,13009.9503032,33.44311659000232,53343.98990688001 2025-08-16,09:26:33.000,228,10969981,12765,0,1755336392,13009.88294009999,33.478362239999115,53343.98990688001 2025-08-16,09:26:34.000,228,10970019,13005,0,1755336393,13009.849258549999,33.45016572000168,53343.947984160004 2025-08-16,09:26:35.000,228,10970025,12565,0,1755336394,13009.741477589989,33.4290183300036,53343.9270228 2025-08-16,09:26:36.000,228,10969987,12725,0,1755336395,13009.680850799989,33.40082180999889,53343.913048559996 2025-08-16,09:26:37.000,228,10970015,12685,0,1755336396,13009.640432939988,33.41492007000488,53343.850164480005 2025-08-16,09:26:38.000,228,10970002,12885,0,1755336397,13009.559597220003,33.40787093999825,53343.87811296 2025-08-16,09:26:39.000,228,10970008,12445,0,1755336398,13009.451816259992,33.37967442000081,53343.83619024 2025-08-16,09:26:40.000,228,10970008,12925,0,1755336399,13009.411398399992,33.37967442000081,53343.81522888 2025-08-16,09:26:41.000,228,10969995,12885,0,1755336400,13009.370980539992,33.35852703000273,53343.7872804 2025-08-16,09:26:42.000,228,10970007,12605,0,1755336401,13009.310353749992,33.337379640004656,53343.72439632001 2025-08-16,09:26:43.000,228,10970018,12805,0,1755336402,13009.276672200001,33.3162322499993,53343.72439632001 2025-08-16,09:26:44.000,228,10970035,12725,0,1755336403,13009.256463270001,33.3162322499993,53343.68946072 2025-08-16,09:26:45.000,228,10969989,12685,0,1755336404,13009.242990649996,33.3162322499993,53343.66151224 2025-08-16,09:26:46.000,228,10970009,12605,0,1755336405,13009.229518029992,33.27393747000315,53343.647538 2025-08-16,09:26:47.000,228,10970014,12885,0,1755336406,13009.222781719996,33.288035730001866,53343.68946072 2025-08-16,09:26:48.000,228,10970042,12965,0,1755336407,13009.182363859996,33.252790079997794,53343.633563760006 2025-08-16,09:26:49.000,228,10970005,12805,0,1755336408,13009.182363859996,33.22459356000036,53343.59164104 2025-08-16,09:26:50.000,228,10970015,12885,0,1755336409,13009.141945999996,33.26688834000379,53343.633563760006 2025-08-16,09:26:51.000,228,10970042,13045,0,1755336410,13009.155418620001,33.23164268999972,53343.60561528001 2025-08-16,09:26:52.000,228,10969981,12965,0,1755336411,13009.135209690001,33.23164268999972,53343.563692560005 2025-08-16,09:26:53.000,228,10970015,12605,0,1755336412,13009.108264449991,33.245740949998435,53343.54971832 2025-08-16,09:26:54.000,228,10970018,12965,0,1755336413,13009.067846589991,33.252790079997794,53343.514782720005 2025-08-16,09:26:55.000,228,10969987,13005,0,1755336414,13009.09479183,33.252790079997794,53343.55670544001 2025-08-16,09:26:56.000,228,10970020,12885,0,1755336415,13009.088055519991,33.25983921000443,53343.52176984 2025-08-16,09:26:57.000,228,10970051,12885,0,1755336416,13009.0745829,33.3162322499993,53343.514782720005 2025-08-16,09:26:58.000,228,10969984,12885,0,1755336417,13009.088055519991,33.33033050999802,53343.465872880006 2025-08-16,09:26:59.000,228,10970033,13045,0,1755336418,13009.067846589991,33.35852703000273,53343.48683424001 2025-08-16,09:27:00.000,228,10970042,12565,0,1755336419,13009.11500076,33.40787093999825,53343.45888576001 2025-08-16,09:27:01.000,228,10970034,12965,0,1755336420,13009.135209690001,33.44311659000232,53343.47984712 2025-08-16,09:27:02.000,228,10970021,12605,0,1755336421,13009.128473379991,33.478362239999115,53343.43093728 2025-08-16,09:27:03.000,228,10970044,12765,0,1755336422,13009.128473379991,33.527706150001904,53343.45189864 2025-08-16,09:27:04.000,228,10970047,12845,0,1755336423,13009.155418620001,33.61934484000085,53343.45888576001 2025-08-16,09:27:05.000,228,10970057,12925,0,1755336424,13009.216045410001,33.647541359998286,53343.465872880006 2025-08-16,09:27:06.000,228,10970004,12645,0,1755336425,13009.209309099992,33.710983529999794,53343.50779560001 2025-08-16,09:27:07.000,228,10970046,12925,0,1755336426,13009.182363859996,33.760327440002584,53343.45189864 2025-08-16,09:27:08.000,228,10969976,12645,0,1755336427,13009.148682309991,33.8096713499981,53343.49382136 2025-08-16,09:27:09.000,228,10970022,12885,0,1755336428,13009.202572789996,33.89426090999768,53343.50080848 2025-08-16,09:27:10.000,228,10970044,12805,0,1755336429,13009.195836480001,33.90835917000368,53343.50080848 2025-08-16,09:27:11.000,228,10969997,12765,0,1755336430,13009.168891239991,33.95065394999983,53343.5427312 2025-08-16,09:27:12.000,228,10970006,12685,0,1755336431,13009.141945999996,33.96475220999855,53343.47984712 2025-08-16,09:27:13.000,228,10970040,12765,0,1755336432,13009.135209690001,34.02819438000006,53343.465872880006 2025-08-16,09:27:14.000,228,10969992,12925,0,1755336433,13009.121737069996,34.07753829000285,53343.45189864 2025-08-16,09:27:15.000,228,10969977,12565,0,1755336434,13009.101528139996,34.112783939999645,53343.43093728 2025-08-16,09:27:16.000,228,10970028,13045,0,1755336435,13009.155418620001,34.20442262999859,53343.47984712 2025-08-16,09:27:17.000,228,10970026,12725,0,1755336436,13009.162154929996,34.22557002000394,53343.465872880006 2025-08-16,09:27:18.000,228,10970053,12765,0,1755336437,13009.175627550001,34.26081567000074,53343.47984712 2025-08-16,09:27:19.000,228,10970015,12805,0,1755336438,13009.162154929996,34.281963059998816,53343.5427312 2025-08-16,09:27:20.000,228,10970034,12925,0,1755336439,13009.209309099992,34.31015958000353,53343.5427312 2025-08-16,09:27:21.000,228,10970053,12925,0,1755336440,13009.263199579997,34.331306970001606,53343.53574408001 2025-08-16,09:27:22.000,228,10970030,12885,0,1755336441,13009.290144819992,34.30311045000417,53343.55670544001 2025-08-16,09:27:23.000,228,10969998,12925,0,1755336442,13009.330562679992,34.35245435999968,53343.54971832 2025-08-16,09:27:24.000,228,10970018,12725,0,1755336443,13009.364244229997,34.3665526199984,53343.48683424001 2025-08-16,09:27:25.000,228,10970020,12845,0,1755336444,13009.404662089997,34.380650880004396,53343.514782720005 2025-08-16,09:27:26.000,228,10970006,12765,0,1755336445,13009.472025189993,34.40179827000247,53343.50779560001 2025-08-16,09:27:27.000,228,10970033,12685,0,1755336446,13009.519179360002,34.40884740000183,53343.50080848 2025-08-16,09:27:28.000,228,10970024,13085,0,1755336447,13009.525915669998,34.47228957000334,53343.563692560005 2025-08-16,09:27:29.000,228,10970021,12725,0,1755336448,13009.552860909993,34.507535220000136,53343.55670544001 2025-08-16,09:27:30.000,228,10970008,12885,0,1755336449,13009.613487699993,34.528682609998214,53343.54971832 2025-08-16,09:27:31.000,228,10969987,12645,0,1755336450,13009.633696629993,34.54278087000421,53343.52875696 2025-08-16,09:27:32.000,228,10970020,12725,0,1755336451,13009.667378179998,34.58507565000036,53343.53574408001 2025-08-16,09:27:33.000,228,10970018,12765,0,1755336452,13009.647169249998,34.59917390999908,53343.563692560005 2025-08-16,09:27:34.000,228,10970000,12965,0,1755336453,13009.653905559993,34.64146869000251,53343.58465392001 2025-08-16,09:27:35.000,228,10970031,12925,0,1755336454,13009.748213899999,34.67671433999931,53343.633563760006 2025-08-16,09:27:36.000,228,10970017,12605,0,1755336455,13009.741477589989,34.70491086000402,53343.58465392001 2025-08-16,09:27:37.000,228,10970016,12725,0,1755336456,13009.788631759999,34.76130389999889,53343.563692560005 2025-08-16,09:27:38.000,228,10970024,12725,0,1755336457,13009.795368069994,34.77540216000489,53343.61958952 2025-08-16,09:27:39.000,228,10970022,12805,0,1755336458,13009.802104379989,34.803598680002324,53343.65452512001 2025-08-16,09:27:40.000,228,10970016,12765,0,1755336459,13009.82231330999,34.81769694000104,53343.612602400004 2025-08-16,09:27:41.000,228,10970018,12845,0,1755336460,13009.86273116999,34.8247460700004,53343.60561528001 2025-08-16,09:27:42.000,228,10970038,12485,0,1755336461,13009.855994859994,34.83179519999976,53343.682473600005 2025-08-16,09:27:43.000,228,10970009,12765,0,1755336462,13009.869467479999,34.85999172000447,53343.61958952 2025-08-16,09:27:44.000,228,10970027,12685,0,1755336463,13009.849258549999,34.83884432999912,53343.59164104 2025-08-16,09:27:45.000,228,10969959,12725,0,1755336464,13009.86273116999,34.85294258999784,53343.57067968 2025-08-16,09:27:46.000,228,10970054,12525,0,1755336465,13009.88294009999,34.85999172000447,53343.612602400004 2025-08-16,09:27:47.000,228,10970053,12965,0,1755336466,13009.88294009999,34.930483019998064,53343.59862816 2025-08-16,09:27:48.000,228,10970040,12765,0,1755336467,13009.936830579994,34.85999172000447,53343.65452512001 2025-08-16,09:27:49.000,228,10970043,12605,0,1755336468,13009.93009427,34.88113911000255,53343.66849936 2025-08-16,09:27:50.000,228,10970001,12725,0,1755336469,13009.93009427,34.88818824000191,53343.612602400004 2025-08-16,09:27:51.000,228,10969999,12805,0,1755336470,13009.936830579994,34.87408998000319,53343.647538 2025-08-16,09:27:52.000,228,10970016,12965,0,1755336471,13009.94356688999,34.85294258999784,53343.68946072 2025-08-16,09:27:53.000,228,10969980,12765,0,1755336472,13009.957039509995,34.77540216000489,53343.647538 2025-08-16,09:27:54.000,228,10970032,12485,0,1755336473,13010.00419367999,34.83884432999912,53343.65452512001 2025-08-16,09:27:55.000,228,10969960,12685,0,1755336474,13010.03113892,34.782451290004246,53343.64055088 2025-08-16,09:27:56.000,228,10970048,12925,0,1755336475,13010.02440260999,34.77540216000489,53343.68946072 2025-08-16,09:27:57.000,228,10970042,12725,0,1755336476,13010.04461153999,34.803598680002324,53343.72439632001 2025-08-16,09:27:58.000,228,10970026,12885,0,1755336477,13010.09176571,34.77540216000489,53343.64055088 2025-08-16,09:27:59.000,228,10970033,12965,0,1755336478,13010.10523832999,34.77540216000489,53343.68946072 2025-08-16,09:28:00.000,228,10970059,12605,0,1755336479,13010.08502939999,34.740156510000816,53343.73837056 2025-08-16,09:28:01.000,228,10970040,12845,0,1755336480,13010.07155678,34.754254769999534,53343.77330616001 2025-08-16,09:28:02.000,228,10970001,12885,0,1755336481,13010.098502019995,34.740156510000816,53343.745357679996 2025-08-16,09:28:03.000,228,10970055,12725,0,1755336482,13010.11197464,34.77540216000489,53343.71042208 2025-08-16,09:28:04.000,228,10970031,13045,0,1755336483,13010.058084159995,34.71195999000338,53343.72439632001 2025-08-16,09:28:05.000,228,10970043,12725,0,1755336484,13010.058084159995,34.73310738000146,53343.75234480001 2025-08-16,09:28:06.000,228,10970021,12805,0,1755336485,13010.06482046999,34.754254769999534,53343.82221600001 2025-08-16,09:28:07.000,228,10970052,12925,0,1755336486,13010.078293089995,34.789500420003606,53343.77330616001 2025-08-16,09:28:08.000,228,10970022,13125,0,1755336487,13010.037875229995,34.796549550002965,53343.745357679996 2025-08-16,09:28:09.000,228,10970008,12805,0,1755336488,13010.01092999,34.76835302999825,53343.75234480001 2025-08-16,09:28:10.000,228,10970056,12765,0,1755336489,13009.997457369995,34.8247460700004,53343.75933192 2025-08-16,09:28:11.000,228,10970007,12605,0,1755336490,13010.00419367999,34.85294258999784,53343.745357679996 2025-08-16,09:28:22.000,228,10970049,12605,0,1755336501,13009.754950209994,35.029170840003644,53343.83619024 2025-08-16,09:28:23.000,228,10970002,12805,0,1755336502,13009.728004969998,35.00802344999829,53343.88510008 2025-08-16,09:28:24.000,228,10970033,12605,0,1755336503,13009.701059729989,35.05031823000172,53343.84317736001 2025-08-16,09:28:25.000,228,10970016,12765,0,1755336504,13009.660641869988,35.0714656199998,53343.84317736001 2025-08-16,09:28:26.000,228,10970021,12965,0,1755336505,13009.653905559993,35.0714656199998,53343.83619024 2025-08-16,09:28:27.000,228,10969981,12685,0,1755336506,13009.687587109998,35.13490779000131,53343.87112584001 2025-08-16,09:28:28.000,228,10969999,13045,0,1755336507,13009.687587109998,35.17720257000474,53343.87112584001 2025-08-16,09:28:29.000,228,10969995,12845,0,1755336508,13009.694323419993,35.17720257000474,53343.82920312 2025-08-16,09:28:30.000,228,10970007,12605,0,1755336509,13009.707796039998,35.21949735000089,53343.89208720001 2025-08-16,09:28:31.000,228,10970038,12765,0,1755336510,13009.687587109998,35.261792130004324,53343.89208720001 2025-08-16,09:28:32.000,228,10969977,12965,0,1755336511,13009.721268659989,35.26884126000368,53343.92003568001 2025-08-16,09:28:33.000,228,10970047,12845,0,1755336512,13009.728004969998,35.26884126000368,53343.88510008 2025-08-16,09:28:34.000,228,10970029,12885,0,1755336513,13009.728004969998,35.3181851699992,53343.899074320005 2025-08-16,09:28:35.000,228,10970017,12605,0,1755336514,13009.728004969998,35.36752908000199,53343.899074320005 2025-08-16,09:28:36.000,228,10970018,12725,0,1755336515,13009.775159139994,35.374578210001346,53343.947984160004 2025-08-16,09:28:37.000,228,10969995,12845,0,1755336516,13009.754950209994,35.381627340000705,53343.97593264 2025-08-16,09:28:38.000,228,10970040,12765,0,1755336517,13009.768422829999,35.41687299000478,53343.968945520006 2025-08-16,09:28:39.000,228,10970042,12885,0,1755336518,13009.775159139994,35.41687299000478,53344.00388112 2025-08-16,09:28:40.000,228,10969964,12765,0,1755336519,13009.768422829999,35.48031515999901,53343.996894 2025-08-16,09:28:41.000,228,10970015,12845,0,1755336520,13009.808840689999,35.5296590700018,53344.1017008 2025-08-16,09:28:42.000,228,10970054,12485,0,1755336521,13009.82231330999,35.49441341999773,53344.017855360005 2025-08-16,09:28:43.000,228,10970034,12965,0,1755336522,13009.795368069994,35.54375733000052,53344.080739439996 2025-08-16,09:28:44.000,228,10970022,12805,0,1755336523,13009.781895449989,35.57195384999795,53344.08772656001 2025-08-16,09:28:45.000,228,10969967,12885,0,1755336524,13009.795368069994,35.58605211000395,53344.15061064 2025-08-16,09:28:46.000,228,10969984,12965,0,1755336525,13009.768422829999,35.614248630001384,53344.09471368 2025-08-16,09:28:47.000,228,10970028,12885,0,1755336526,13009.808840689999,35.67769080000289,53344.17855912001 2025-08-16,09:28:48.000,228,10970008,12925,0,1755336527,13009.788631759999,35.7411329700044,53344.12266216 2025-08-16,09:28:49.000,228,10969989,12725,0,1755336528,13009.761686519989,35.76932949000184,53344.19952048 2025-08-16,09:28:50.000,228,10969930,12565,0,1755336529,13009.754950209994,35.76932949000184,53344.20650760001 2025-08-16,09:28:51.000,228,10970027,12925,0,1755336530,13009.775159139994,35.81867340000463,53344.2414432 2025-08-16,09:28:52.000,228,10969991,13125,0,1755336531,13009.788631759999,35.797526009999274,53344.2414432 2025-08-16,09:28:53.000,228,10969986,12765,0,1755336532,13009.795368069994,35.81867340000463,53344.248430319996 2025-08-16,09:28:54.000,228,10969988,12965,0,1755336533,13009.829049619999,35.81867340000463,53344.26939168 2025-08-16,09:28:55.000,228,10970023,12885,0,1755336534,13009.835785929994,35.81867340000463,53344.26240456 2025-08-16,09:28:56.000,228,10969986,12965,0,1755336535,13009.82231330999,35.81867340000463,53344.22746896001 2025-08-16,09:28:57.000,228,10970028,12725,0,1755336536,13009.88294009999,35.846869920002064,53344.304327280006 2025-08-16,09:28:58.000,228,10970031,12845,0,1755336537,13009.90314902999,35.88211556999886,53344.31830152 2025-08-16,09:28:59.000,228,10970001,12885,0,1755336538,13009.92335795999,35.846869920002064,53344.26939168 2025-08-16,09:29:00.000,228,10970010,12885,0,1755336539,13009.90988534,35.86801731000014,53344.38817272 2025-08-16,09:29:01.000,228,10969985,12725,0,1755336540,13009.97051213,35.88211556999886,53344.31830152 2025-08-16,09:29:02.000,228,10970019,12605,0,1755336541,13010.02440260999,35.86801731000014,53344.40913408 2025-08-16,09:29:03.000,228,10970025,12805,0,1755336542,13010.037875229995,35.85391905000142,53344.33227576 2025-08-16,09:29:04.000,228,10969988,12565,0,1755336543,13010.07155678,35.86801731000014,53344.36022424 2025-08-16,09:29:05.000,228,10969972,12845,0,1755336544,13010.118710949995,35.86096818000078,53344.3811856 2025-08-16,09:29:06.000,228,10970017,13045,0,1755336545,13010.13218357,35.832771660003345,53344.402146960005 2025-08-16,09:29:07.000,228,10969941,12925,0,1755336546,13010.11197464,35.8750664399995,53344.40913408 2025-08-16,09:29:08.000,228,10969992,12765,0,1755336547,13010.12544725999,35.91736122000293,53344.43708256 2025-08-16,09:29:09.000,228,10970041,12805,0,1755336548,13010.138919879995,35.91736122000293,53344.451056800004 2025-08-16,09:29:10.000,228,10970027,12685,0,1755336549,13010.138919879995,35.896213830004854,53344.47900528 2025-08-16,09:29:11.000,228,10969989,12925,0,1755336550,13010.159128809995,35.90326296000421,53344.451056800004 2025-08-16,09:29:12.000,228,10969987,12805,0,1755336551,13010.1523925,35.85391905000142,53344.43708256 2025-08-16,09:29:13.000,228,10969943,12765,0,1755336552,13010.199546669995,35.92441035000229,53344.44406968001 2025-08-16,09:29:14.000,228,10969974,12885,0,1755336553,13010.159128809995,35.91736122000293,53344.45804392 2025-08-16,09:29:15.000,228,10970005,12765,0,1755336554,13010.17260143,35.90326296000421,53344.45804392 2025-08-16,09:29:16.000,228,10969947,12925,0,1755336555,13010.219755599996,35.92441035000229,53344.49297952001 2025-08-16,09:29:17.000,228,10970037,12685,0,1755336556,13010.20628297999,35.896213830004854,53344.49297952001 2025-08-16,09:29:18.000,228,10969971,12605,0,1755336557,13010.239964529996,35.8750664399995,53344.49996664 2025-08-16,09:29:19.000,228,10969987,12765,0,1755336558,13010.23322822,35.846869920002064,53344.47900528 2025-08-16,09:29:20.000,228,10970059,12885,0,1755336559,13010.239964529996,35.88211556999886,53344.47900528 2025-08-16,09:29:21.000,228,10969999,12605,0,1755336560,13010.239964529996,35.8750664399995,53344.50695376 2025-08-16,09:29:22.000,228,10969961,12765,0,1755336561,13010.21301929,35.88211556999886,53344.53490224 2025-08-16,09:29:23.000,228,10969964,12765,0,1755336562,13010.21301929,35.88916469999822,53344.49996664 2025-08-16,09:29:24.000,228,10970011,12965,0,1755336563,13010.219755599996,35.8750664399995,53344.59079920001 2025-08-16,09:29:25.000,228,10969964,12885,0,1755336564,13010.16586511999,35.86096818000078,53344.520928000005 2025-08-16,09:29:26.000,228,10970047,12925,0,1755336565,13010.1523925,35.91031209000357,53344.54188936001 2025-08-16,09:29:27.000,228,10969970,13045,0,1755336566,13010.11197464,35.91736122000293,53344.5558636 2025-08-16,09:29:28.000,228,10969935,12765,0,1755336567,13010.07155678,35.959655999999086,53344.52791512 2025-08-16,09:29:29.000,228,10969986,12725,0,1755336568,13010.058084159995,35.93145948000165,53344.51394088001 2025-08-16,09:29:30.000,228,10969943,12925,0,1755336569,13010.037875229995,35.966705129998445,53344.52791512 2025-08-16,09:29:31.000,228,10969977,12925,0,1755336570,13010.01092999,35.959655999999086,53344.47900528 2025-08-16,09:29:32.000,228,10969997,12765,0,1755336571,13009.92335795999,35.966705129998445,53344.4859924 2025-08-16,09:29:33.000,228,10969992,12845,0,1755336572,13009.92335795999,35.973754259997804,53344.4859924 2025-08-16,09:29:34.000,228,10970013,12965,0,1755336573,13009.90314902999,36.008999910001876,53344.49297952001 2025-08-16,09:29:35.000,228,10969993,12925,0,1755336574,13009.855994859994,36.03014729999995,53344.472018160006 2025-08-16,09:29:36.000,228,10969992,12685,0,1755336575,13009.815576999994,36.04424555999867,53344.49297952001 2025-08-16,09:29:37.000,228,10969964,12965,0,1755336576,13009.781895449989,36.07949121000274,53344.520928000005 2025-08-16,09:29:38.000,228,10969989,12885,0,1755336577,13009.768422829999,36.09358947000146,53344.472018160006 2025-08-16,09:29:39.000,228,10970003,12965,0,1755336578,13009.761686519989,36.072442080003384,53344.45804392 2025-08-16,09:29:40.000,228,10969993,12765,0,1755336579,13009.701059729989,36.072442080003384,53344.4859924 2025-08-16,09:29:41.000,228,10970007,12965,0,1755336580,13009.660641869988,36.065392950004025,53344.45804392 2025-08-16,09:29:42.000,228,10970001,12765,0,1755336581,13009.626960319998,36.09358947000146,53344.43708256 2025-08-16,09:29:43.000,228,10970056,12965,0,1755336582,13009.640432939988,36.0865403400021,53344.43009544 2025-08-16,09:29:44.000,228,10970048,13085,0,1755336583,13009.613487699993,36.058343820004666,53344.38817272 2025-08-16,09:29:45.000,228,10970012,13085,0,1755336584,13009.579806149988,36.13588425000489,53344.416121199996 2025-08-16,09:29:46.000,228,10970054,12925,0,1755336585,13009.600015079988,36.1217859899989,53344.42310832001 2025-08-16,09:29:47.000,228,10970035,12805,0,1755336586,13009.566333529998,36.12883511999826,53344.402146960005 2025-08-16,09:29:48.000,228,10969970,12765,0,1755336587,13009.573069839993,36.14293338000425,53344.33227576 2025-08-16,09:29:49.000,228,10969994,12845,0,1755336588,13009.579806149988,36.17817903000105,53344.36721136 2025-08-16,09:29:50.000,228,10970016,12805,0,1755336589,13009.593278769993,36.199326419999124,53344.38817272 2025-08-16,09:29:51.000,228,10970013,12805,0,1755336590,13009.566333529998,36.192277289999765,53344.36721136 2025-08-16,09:29:52.000,228,10969971,12525,0,1755336591,13009.579806149988,36.17817903000105,53344.43009544 2025-08-16,09:29:53.000,228,10969956,12805,0,1755336592,13009.566333529998,36.14293338000425,53344.402146960005 2025-08-16,09:29:54.000,228,10969970,12645,0,1755336593,13009.606751389998,36.15703164000297,53344.36022424 2025-08-16,09:29:55.000,228,10970010,12765,0,1755336594,13009.552860909993,36.12883511999826,53344.34625000001 2025-08-16,09:29:56.000,228,10969981,13125,0,1755336595,13009.579806149988,36.16408077000233,53344.40913408 2025-08-16,09:29:57.000,228,10970026,12565,0,1755336596,13009.525915669998,36.14998251000361,53344.32528864001 2025-08-16,09:29:58.000,228,10969943,12885,0,1755336597,13009.498970430002,36.14998251000361,53344.33227576 2025-08-16,09:29:59.000,228,10969992,13005,0,1755336598,13009.512443049993,36.1217859899989,53344.39515984001 2025-08-16,09:30:00.000,228,10970000,12885,0,1755336599,13009.458552570002,36.17112990000169,53344.353237120005 2025-08-16,09:30:01.000,228,10970027,13005,0,1755336600,13009.397925780002,36.1217859899989,53344.36721136 2025-08-16,09:30:02.000,228,10970030,12765,0,1755336601,13009.397925780002,36.11473685999954,53344.37419848001 2025-08-16,09:30:03.000,228,10970028,12725,0,1755336602,13009.344035299997,36.072442080003384,53344.37419848001 2025-08-16,09:30:04.000,228,10969995,12885,0,1755336603,13009.317090060002,36.10768773000018,53344.36022424 2025-08-16,09:30:05.000,228,10970005,12925,0,1755336604,13009.263199579997,36.11473685999954,53344.353237120005 2025-08-16,09:30:06.000,228,10969995,12685,0,1755336605,13009.229518029992,36.07949121000274,53344.42310832001 2025-08-16,09:30:07.000,228,10969993,12925,0,1755336606,13009.269935889992,36.0865403400021,53344.38817272 2025-08-16,09:30:08.000,228,10970039,12965,0,1755336607,13009.249726959992,36.10768773000018,53344.31830152 2025-08-16,09:30:09.000,228,10970043,12525,0,1755336608,13009.229518029992,36.072442080003384,53344.36721136 2025-08-16,09:30:10.000,228,10970063,12805,0,1755336609,13009.195836480001,36.05129468999803,53344.3113144 2025-08-16,09:30:11.000,228,10969979,12765,0,1755336610,13009.168891239991,36.023098170000594,53344.353237120005 2025-08-16,09:30:12.000,228,10969966,12805,0,1755336611,13009.175627550001,36.03719642999931,53344.402146960005 2025-08-16,09:30:13.000,228,10969970,12725,0,1755336612,13009.135209690001,36.016049040001235,53344.353237120005 2025-08-16,09:30:14.000,228,10970013,12965,0,1755336613,13009.108264449991,36.008999910001876,53344.3811856 2025-08-16,09:30:15.000,228,10970029,12445,0,1755336614,13009.101528139996,36.00195078000252,53344.31830152 2025-08-16,09:30:16.000,228,10970024,12925,0,1755336615,13009.09479183,35.99490165000316,53344.283365920004 2025-08-16,09:30:17.000,228,10970035,12885,0,1755336616,13009.03416504,36.008999910001876,53344.29035304 2025-08-16,09:30:18.000,228,10969991,12685,0,1755336617,13009.01395611,36.00195078000252,53344.26240456 2025-08-16,09:30:19.000,228,10970022,12925,0,1755336618,13008.95332932,36.016049040001235,53344.20650760001 2025-08-16,09:30:20.000,228,10970075,12605,0,1755336619,13008.99374718,36.03014729999995,53344.22048184 2025-08-16,09:30:21.000,228,10970045,12725,0,1755336620,13008.90617514999,36.04424555999867,53344.22746896001 2025-08-16,09:30:22.000,228,10969994,12885,0,1755336621,13008.818603119995,36.04424555999867,53344.17855912001 2025-08-16,09:30:23.000,228,10969967,12685,0,1755336622,13008.859020979995,36.12883511999826,53344.22746896001 2025-08-16,09:30:24.000,228,10969983,12685,0,1755336623,13008.818603119995,36.12883511999826,53344.248430319996 2025-08-16,09:30:25.000,228,10970024,12605,0,1755336624,13008.838812049995,36.14998251000361,53344.16458488 2025-08-16,09:30:26.000,228,10970042,12765,0,1755336625,13008.78492156999,36.17817903000105,53344.15759776001 2025-08-16,09:30:27.000,228,10970028,12565,0,1755336626,13008.75124002,36.17817903000105,53344.15061064 2025-08-16,09:30:28.000,228,10970032,12485,0,1755336627,13008.74450370999,36.206375549998484,53344.15759776001 2025-08-16,09:30:29.000,228,10970007,12925,0,1755336628,13008.737767399994,36.22752294000384,53344.14362352 2025-08-16,09:30:30.000,228,10970010,12685,0,1755336629,13008.72429477999,36.234572070003196,53344.15061064 2025-08-16,09:30:31.000,228,10970025,12805,0,1755336630,13008.677140609994,36.28391597999871,53344.185546240005 2025-08-16,09:30:32.000,228,10970019,13085,0,1755336631,13008.69061323,36.27686684999935,53344.15759776001 2025-08-16,09:30:33.000,228,10969947,13045,0,1755336632,13008.717558469994,36.31211250000342,53344.136636400006 2025-08-16,09:30:34.000,228,10970012,12725,0,1755336633,13008.73103109,36.35440727999958,53344.15759776001 2025-08-16,09:30:35.000,228,10970022,12765,0,1755336634,13008.677140609994,36.39670206000301,53344.1017008 2025-08-16,09:30:36.000,228,10970047,12805,0,1755336635,13008.656931679994,36.417849450001086,53344.115675040004 2025-08-16,09:30:37.000,228,10970018,12605,0,1755336636,13008.66366798999,36.424898580000445,53344.12964928001 2025-08-16,09:30:38.000,228,10970023,12525,0,1755336637,13008.670404299999,36.481291620002594,53344.12266216 2025-08-16,09:30:39.000,228,10970006,12925,0,1755336638,13008.66366798999,36.48834075000195,53344.136636400006 2025-08-16,09:30:40.000,228,10969984,12645,0,1755336639,13008.73103109,36.48834075000195,53344.171572 2025-08-16,09:30:41.000,228,10969984,12805,0,1755336640,13008.69061323,36.5447337900041,53344.12266216 2025-08-16,09:30:42.000,228,10970008,12685,0,1755336641,13008.74450370999,36.50243901000067,53344.136636400006 2025-08-16,09:30:43.000,228,10970004,12805,0,1755336642,13008.737767399994,36.52358639999875,53344.10868792001 2025-08-16,09:30:44.000,228,10970021,12685,0,1755336643,13008.79165788,36.53063552999811,53344.1017008 2025-08-16,09:30:45.000,228,10969993,12765,0,1755336644,13008.838812049995,36.55178292000346,53344.12266216 2025-08-16,09:30:46.000,228,10969999,13005,0,1755336645,13008.838812049995,36.56588118000218,53344.14362352 2025-08-16,09:30:47.000,228,10969978,12725,0,1755336646,13008.859020979995,36.55883205000282,53344.12964928001 2025-08-16,09:30:48.000,228,10969996,12685,0,1755336647,13008.919647769995,36.56588118000218,53344.136636400006 2025-08-16,09:30:49.000,228,10970038,12605,0,1755336648,13008.899438839995,36.58702857000026,53344.10868792001 2025-08-16,09:30:50.000,228,10969977,13005,0,1755336649,13008.919647769995,36.601126829998975,53344.171572 2025-08-16,09:30:51.000,228,10970020,12765,0,1755336650,13008.919647769995,36.62227422000433,53344.22048184 2025-08-16,09:30:52.000,228,10969989,12885,0,1755336651,13008.95332932,36.643421610002406,53344.20650760001 2025-08-16,09:30:53.000,228,10970018,12885,0,1755336652,13008.97353825,36.643421610002406,53344.16458488 2025-08-16,09:30:54.000,228,10970001,12805,0,1755336653,13009.05437397,36.650470740001765,53344.2414432 2025-08-16,09:30:55.000,228,10970051,12925,0,1755336654,13009.040901349996,36.66456900000048,53344.17855912001 2025-08-16,09:30:56.000,228,10969993,13045,0,1755336655,13009.108264449991,36.657519870001124,53344.19253336 2025-08-16,09:30:57.000,228,10970015,12725,0,1755336656,13009.121737069996,36.66456900000048,53344.22746896001 2025-08-16,09:30:58.000,228,10969985,12725,0,1755336657,13009.168891239991,36.706863780003914,53344.19952048 2025-08-16,09:30:59.000,228,10970026,13045,0,1755336658,13009.229518029992,36.71391291000327,53344.26240456 2025-08-16,09:31:00.000,228,10969977,12845,0,1755336659,13009.263199579997,36.706863780003914,53344.25541744001 2025-08-16,09:31:01.000,228,10970019,12765,0,1755336660,13009.276672200001,36.72801117000199,53344.33227576 2025-08-16,09:31:02.000,228,10969955,12765,0,1755336661,13009.303617439997,36.72801117000199,53344.248430319996 2025-08-16,09:31:03.000,228,10969985,12685,0,1755336662,13009.377716850002,36.72801117000199,53344.33926288 2025-08-16,09:31:04.000,228,10970033,12725,0,1755336663,13009.404662089997,36.74915856000007,53344.3113144 2025-08-16,09:31:05.000,228,10970030,12605,0,1755336664,13009.431607329992,36.76325681999879,53344.3113144 2025-08-16,09:31:06.000,228,10970009,12605,0,1755336665,13009.492234119993,36.73506030000135,53344.37419848001 2025-08-16,09:31:07.000,228,10969956,12645,0,1755336666,13009.465288879997,36.770305949998146,53344.33227576 2025-08-16,09:31:08.000,228,10970001,12525,0,1755336667,13009.492234119993,36.79850247000286,53344.402146960005 2025-08-16,09:31:09.000,228,10970017,12685,0,1755336668,13009.485497809997,36.79850247000286,53344.39515984001 2025-08-16,09:31:10.000,228,10970009,12845,0,1755336669,13009.485497809997,36.826698990000295,53344.43708256 2025-08-16,09:31:11.000,228,10970031,12965,0,1755336670,13009.485497809997,36.833748119999655,53344.43009544 2025-08-16,09:31:12.000,228,10970006,12805,0,1755336671,13009.478761500002,36.868993770003726,53344.44406968001 2025-08-16,09:31:13.000,228,10970019,13125,0,1755336672,13009.397925780002,36.86194464000437,53344.43009544 2025-08-16,09:31:14.000,228,10970047,12965,0,1755336673,13009.411398399992,36.883092030002445,53344.42310832001 2025-08-16,09:31:15.000,228,10969964,12805,0,1755336674,13009.391189469992,36.890141160001804,53344.451056800004 2025-08-16,09:31:16.000,228,10970033,12645,0,1755336675,13009.337298990002,36.89719029000116,53344.46503104001 2025-08-16,09:31:17.000,228,10969998,13045,0,1755336676,13009.310353749992,36.939485070004594,53344.451056800004 2025-08-16,09:31:18.000,228,10970036,12645,0,1755336677,13009.249726959992,36.94653420000395,53344.43009544 2025-08-16,09:31:19.000,228,10969982,12685,0,1755336678,13009.290144819992,36.96063246000267,53344.38817272 2025-08-16,09:31:20.000,228,10970002,12885,0,1755336679,13009.249726959992,36.98882898000011,53344.42310832001 2025-08-16,09:31:21.000,228,10970023,12965,0,1755336680,13009.222781719996,36.98882898000011,53344.472018160006 2025-08-16,09:31:22.000,228,10969998,12645,0,1755336681,13009.249726959992,36.98882898000011,53344.4859924 2025-08-16,09:31:23.000,228,10970003,12965,0,1755336682,13009.209309099992,36.97473072000139,53344.46503104001 2025-08-16,09:31:24.000,228,10969985,12845,0,1755336683,13009.141945999996,37.009976369998185,53344.46503104001 2025-08-16,09:31:25.000,228,10970025,12965,0,1755336684,13009.141945999996,36.99587810999947,53344.49297952001 2025-08-16,09:31:26.000,228,10970038,12645,0,1755336685,13009.162154929996,36.939485070004594,53344.50695376 2025-08-16,09:31:27.000,228,10970002,12525,0,1755336686,13009.128473379991,36.95358333000331,53344.46503104001 2025-08-16,09:31:28.000,228,10969981,12965,0,1755336687,13009.101528139996,36.94653420000395,53344.416121199996 2025-08-16,09:31:29.000,228,10970031,12725,0,1755336688,13009.135209690001,36.93243593999796,53344.44406968001 2025-08-16,09:31:30.000,228,10970002,12765,0,1755336689,13009.09479183,36.94653420000395,53344.451056800004 2025-08-16,09:31:31.000,228,10969995,12565,0,1755336690,13009.05437397,36.91833767999924,53344.472018160006 2025-08-16,09:31:32.000,228,10970019,12885,0,1755336691,13009.040901349996,36.91833767999924,53344.402146960005 2025-08-16,09:31:33.000,228,10969990,12605,0,1755336692,13009.01395611,36.890141160001804,53344.36721136 2025-08-16,09:31:34.000,228,10970013,13005,0,1755336693,13009.02742872999,36.9253868099986,53344.36022424 2025-08-16,09:31:35.000,228,10970046,12965,0,1755336694,13009.000483489996,36.91128854999988,53344.353237120005 2025-08-16,09:31:36.000,228,10970018,12685,0,1755336695,13008.99374718,36.9253868099986,53344.38817272 2025-08-16,09:31:37.000,228,10970027,12685,0,1755336696,13008.939856699995,36.94653420000395,53344.39515984001 2025-08-16,09:31:38.000,228,10969974,12805,0,1755336697,13008.92638407999,37.002927239998826,53344.33926288 2025-08-16,09:31:39.000,228,10970042,12685,0,1755336698,13008.92638407999,36.98882898000011,53344.32528864001 2025-08-16,09:31:40.000,228,10970056,12685,0,1755336699,13008.85228467,36.98882898000011,53344.3113144 2025-08-16,09:31:41.000,228,10970021,12765,0,1755336700,13008.85228467,37.03112376000354,53344.283365920004 2025-08-16,09:31:42.000,228,10969972,12925,0,1755336701,13008.83207574,37.04522202000226,53344.34625000001 2025-08-16,09:31:43.000,228,10970020,12645,0,1755336702,13008.838812049995,37.03112376000354,53344.33227576 2025-08-16,09:31:44.000,228,10970038,13165,0,1755336703,13008.76471263999,37.09456592999777,53344.3113144 2025-08-16,09:31:45.000,228,10970023,12685,0,1755336704,13008.737767399994,37.066369410000334,53344.33227576 2025-08-16,09:31:46.000,228,10970009,12765,0,1755336705,13008.697349539994,37.066369410000334,53344.29035304 2025-08-16,09:31:47.000,228,10969975,12885,0,1755336706,13008.656931679994,37.115713320003124,53344.26939168 2025-08-16,09:31:48.000,228,10970044,12605,0,1755336707,13008.636722749994,37.101615060004406,53344.25541744001 2025-08-16,09:31:49.000,228,10970001,12845,0,1755336708,13008.589568579999,37.07341853999969,53344.2414432 2025-08-16,09:31:50.000,228,10970015,12765,0,1755336709,13008.576095959994,37.08751679999841,53344.22048184 2025-08-16,09:31:51.000,228,10969991,12805,0,1755336710,13008.528941789998,37.066369410000334,53344.15061064 2025-08-16,09:31:52.000,228,10970016,12725,0,1755336711,13008.508732859998,37.052271150001616,53344.171572 2025-08-16,09:31:53.000,228,10970022,12765,0,1755336712,13008.481787619989,37.052271150001616,53344.136636400006 2025-08-16,09:31:54.000,228,10969983,12725,0,1755336713,13008.434633449993,37.02407463000418,53344.15061064 2025-08-16,09:31:55.000,228,10970020,12885,0,1755336714,13008.454842379993,37.0381728900029,53344.16458488 2025-08-16,09:31:56.000,228,10970008,12765,0,1755336715,13008.407688209998,37.01702550000482,53344.14362352 2025-08-16,09:31:57.000,228,10970000,12685,0,1755336716,13008.387479279998,36.99587810999947,53344.10868792001 2025-08-16,09:31:58.000,228,10970033,12965,0,1755336717,13008.380742969988,36.97473072000139,53344.066765200005 2025-08-16,09:31:59.000,228,10970019,12765,0,1755336718,13008.353797729993,36.89719029000116,53344.0318296 2025-08-16,09:32:00.000,228,10970037,12645,0,1755336719,13008.360534039988,36.93243593999796,53344.1017008 2025-08-16,09:32:01.000,228,10970014,12765,0,1755336720,13008.340325110003,36.890141160001804,53344.0318296 2025-08-16,09:32:02.000,228,10970014,12965,0,1755336721,13008.299907250002,36.86194464000437,53343.98990688001 2025-08-16,09:32:03.000,228,10969981,12605,0,1755336722,13008.306643559998,36.819649860000936,53344.00388112 2025-08-16,09:32:04.000,228,10970051,12765,0,1755336723,13008.279698320002,36.78440421000414,53344.00388112 2025-08-16,09:32:05.000,228,10969986,12805,0,1755336724,13008.232544149992,36.78440421000414,53344.05279096 2025-08-16,09:32:06.000,228,10970004,12885,0,1755336725,13008.313379869993,36.71391291000327,53344.017855360005 2025-08-16,09:32:07.000,228,10970059,12965,0,1755336726,13008.272962009993,36.72096204000263,53343.996894 2025-08-16,09:32:08.000,228,10970042,12765,0,1755336727,13008.272962009993,36.72801117000199,53343.968945520006 2025-08-16,09:32:09.000,228,10970026,12765,0,1755336728,13008.239280460002,36.706863780003914,53343.968945520006 2025-08-16,09:32:10.000,228,10970058,12485,0,1755336729,13008.266225699997,36.66456900000048,53343.94099704001 2025-08-16,09:32:11.000,228,10970043,12965,0,1755336730,13008.266225699997,36.68571638999856,53343.95497128 2025-08-16,09:32:12.000,228,10970005,12685,0,1755336731,13008.286434629998,36.6786672599992,53343.92003568001 2025-08-16,09:32:13.000,228,10970000,13005,0,1755336732,13008.259489390002,36.6786672599992,53343.88510008 2025-08-16,09:32:14.000,228,10970027,12725,0,1755336733,13008.259489390002,36.66456900000048,53343.850164480005 2025-08-16,09:32:15.000,228,10970014,12885,0,1755336734,13008.259489390002,36.67161812999984,53343.87112584001 2025-08-16,09:32:16.000,228,10970051,12645,0,1755336735,13008.259489390002,36.68571638999856,53343.88510008 2025-08-16,09:32:17.000,228,10970051,12645,0,1755336736,13008.259489390002,36.66456900000048,53343.86413872 2025-08-16,09:32:18.000,228,10970025,12885,0,1755336737,13008.239280460002,36.657519870001124,53343.850164480005 2025-08-16,09:32:19.000,228,10969996,13205,0,1755336738,13008.192126289992,36.66456900000048,53343.82221600001 2025-08-16,09:32:20.000,228,10970009,12605,0,1755336739,13008.192126289992,36.6786672599992,53343.82221600001 2025-08-16,09:32:21.000,228,10970036,12965,0,1755336740,13008.225807839997,36.74210943000071,53343.801254640006 2025-08-16,09:32:22.000,228,10969993,12765,0,1755336741,13008.219071530002,36.69276551999792,53343.81522888 2025-08-16,09:32:23.000,228,10970007,13005,0,1755336742,13008.185389979997,36.75620768999943,53343.79426752001 2025-08-16,09:32:24.000,228,10970038,13205,0,1755336743,13008.165181049997,36.74210943000071,53343.76631904 2025-08-16,09:32:25.000,228,10969999,12885,0,1755336744,13008.144972119997,36.78440421000414,53343.75933192 2025-08-16,09:32:26.000,228,10970023,12845,0,1755336745,13008.118026880002,36.77735508000478,53343.780293280004 2025-08-16,09:32:27.000,228,10970017,12765,0,1755336746,13008.070872709992,36.80555160000222,53343.731383440005 2025-08-16,09:32:28.000,228,10970070,12645,0,1755336747,13008.070872709992,36.826698990000295,53343.7174092 2025-08-16,09:32:29.000,228,10970037,13125,0,1755336748,13008.016982230001,36.84784637999837,53343.69644784 2025-08-16,09:32:30.000,228,10970034,12605,0,1755336749,13007.942882819996,36.890141160001804,53343.71042208 2025-08-16,09:32:31.000,228,10970044,12765,0,1755336750,13007.929410199991,36.89719029000116,53343.7174092 2025-08-16,09:32:32.000,228,10970030,12765,0,1755336751,13007.85531079,36.95358333000331,53343.7174092 2025-08-16,09:32:33.000,228,10969977,12525,0,1755336752,13007.87551972,36.97473072000139,53343.69644784 2025-08-16,09:32:34.000,228,10970043,12845,0,1755336753,13007.841838169996,37.01702550000482,53343.66849936 2025-08-16,09:32:35.000,228,10969993,12525,0,1755336754,13007.83510186,37.04522202000226,53343.70343496001 2025-08-16,09:32:36.000,228,10970013,12965,0,1755336755,13007.781211379996,37.09456592999777,53343.67548648001 2025-08-16,09:32:37.000,228,10970056,12965,0,1755336756,13007.81489293,37.115713320003124,53343.66849936 2025-08-16,09:32:38.000,228,10970026,12885,0,1755336757,13007.801420309996,37.108664190003765,53343.59164104 2025-08-16,09:32:39.000,228,10970061,12765,0,1755336758,13007.82836554999,37.1368607100012,53343.64055088 2025-08-16,09:32:40.000,228,10970013,12965,0,1755336759,13007.85531079,37.15800809999928,53343.62657664001 2025-08-16,09:32:41.000,228,10970063,12605,0,1755336760,13007.902464959996,37.16505722999864,53343.612602400004 2025-08-16,09:32:52.000,228,10969952,12605,0,1755336771,13008.340325110003,37.20030288000271,53343.682473600005 2025-08-16,09:32:53.000,228,10970019,12965,0,1755336772,13008.421160829988,37.235548529999505,53343.65452512001 2025-08-16,09:32:54.000,228,10970012,12765,0,1755336773,13008.434633449993,37.235548529999505,53343.66849936 2025-08-16,09:32:55.000,228,10970036,12965,0,1755336774,13008.501996549989,37.25669592000486,53343.682473600005 2025-08-16,09:32:56.000,228,10970028,12805,0,1755336775,13008.501996549989,37.235548529999505,53343.73837056 2025-08-16,09:32:57.000,228,10970067,12965,0,1755336776,13008.535678099994,37.25669592000486,53343.75234480001 2025-08-16,09:32:58.000,228,10970001,12725,0,1755336777,13008.562623339989,37.24964678999822,53343.7174092 2025-08-16,09:32:59.000,228,10970004,12885,0,1755336778,13008.555887029994,37.235548529999505,53343.731383440005 2025-08-16,09:33:00.000,228,10970008,12845,0,1755336779,13008.589568579999,37.284892440002295,53343.75234480001 2025-08-16,09:33:01.000,228,10970023,12805,0,1755336780,13008.569359649999,37.228499400000146,53343.745357679996 2025-08-16,09:33:02.000,228,10970066,12645,0,1755336781,13008.576095959994,37.277843310002936,53343.77330616001 2025-08-16,09:33:03.000,228,10970031,12605,0,1755336782,13008.542414409989,37.27079418000358,53343.73837056 2025-08-16,09:33:04.000,228,10970009,12605,0,1755336783,13008.528941789998,37.26374505000422,53343.780293280004 2025-08-16,09:33:05.000,228,10970021,12605,0,1755336784,13008.488523929998,37.242597659998864,53343.72439632001 2025-08-16,09:33:06.000,228,10970017,12845,0,1755336785,13008.468314999998,37.22145027000079,53343.80824176 2025-08-16,09:33:07.000,228,10969983,12645,0,1755336786,13008.475051309993,37.22145027000079,53343.82920312 2025-08-16,09:33:08.000,228,10969991,12725,0,1755336787,13008.434633449993,37.20030288000271,53343.83619024 2025-08-16,09:33:09.000,228,10970005,12645,0,1755336788,13008.400951899988,37.20735201000207,53343.8571516 2025-08-16,09:33:10.000,228,10970030,12765,0,1755336789,13008.394215589993,37.20735201000207,53343.7872804 2025-08-16,09:33:11.000,228,10970000,12845,0,1755336790,13008.394215589993,37.1368607100012,53343.801254640006 2025-08-16,09:33:12.000,228,10970090,12925,0,1755336791,13008.407688209998,37.09456592999777,53343.81522888 2025-08-16,09:33:13.000,228,10970004,12885,0,1755336792,13008.380742969988,37.115713320003124,53343.84317736001 2025-08-16,09:33:14.000,228,10969981,12725,0,1755336793,13008.367270349998,37.03112376000354,53343.83619024 2025-08-16,09:33:15.000,228,10969969,12925,0,1755336794,13008.353797729993,37.002927239998826,53343.8571516 2025-08-16,09:33:16.000,228,10970052,12885,0,1755336795,13008.367270349998,36.99587810999947,53343.82221600001 2025-08-16,09:33:17.000,228,10969995,12805,0,1755336796,13008.407688209998,36.98177985000075,53343.801254640006 2025-08-16,09:33:18.000,228,10970027,12765,0,1755336797,13008.400951899988,36.94653420000395,53343.84317736001 2025-08-16,09:33:19.000,228,10970021,12685,0,1755336798,13008.407688209998,36.94653420000395,53343.80824176 2025-08-16,09:33:20.000,228,10970013,12805,0,1755336799,13008.427897139998,36.939485070004594,53343.77330616001 2025-08-16,09:33:21.000,228,10969987,13005,0,1755336800,13008.441369759988,36.93243593999796,53343.801254640006 2025-08-16,09:33:22.000,228,10970027,12525,0,1755336801,13008.414424519993,36.95358333000331,53343.79426752001 2025-08-16,09:33:23.000,228,10970001,12605,0,1755336802,13008.394215589993,36.90423942000052,53343.7872804 2025-08-16,09:33:24.000,228,10970003,12605,0,1755336803,13008.380742969988,36.890141160001804,53343.81522888 2025-08-16,09:33:25.000,228,10970025,12765,0,1755336804,13008.367270349998,36.90423942000052,53343.80824176 2025-08-16,09:33:26.000,228,10970020,12725,0,1755336805,13008.387479279998,36.91128854999988,53343.75234480001 2025-08-16,09:33:27.000,228,10969986,12565,0,1755336806,13008.340325110003,36.93243593999796,53343.79426752001 2025-08-16,09:33:28.000,228,10969989,12685,0,1755336807,13008.340325110003,36.96768159000203,53343.780293280004 2025-08-16,09:33:29.000,228,10970075,12925,0,1755336808,13008.320116180003,36.97473072000139,53343.80824176 2025-08-16,09:33:30.000,228,10970046,12645,0,1755336809,13008.320116180003,37.009976369998185,53343.79426752001 2025-08-16,09:33:31.000,228,10970017,12845,0,1755336810,13008.293170939993,37.002927239998826,53343.7872804 2025-08-16,09:33:32.000,228,10970004,12605,0,1755336811,13008.192126289992,37.03112376000354,53343.8571516 2025-08-16,09:33:33.000,228,10970021,12925,0,1755336812,13008.144972119997,37.0381728900029,53343.82221600001 2025-08-16,09:33:34.000,228,10969999,12645,0,1755336813,13008.124763189997,37.08046766999905,53343.80824176 2025-08-16,09:33:35.000,228,10970003,12805,0,1755336814,13008.050663779992,37.08751679999841,53343.731383440005 2025-08-16,09:33:36.000,228,10970015,12885,0,1755336815,13008.023718539996,37.12276245000248,53343.7872804 2025-08-16,09:33:37.000,228,10970020,12725,0,1755336816,13007.942882819996,37.12981158000184,53343.77330616001 2025-08-16,09:33:38.000,228,10970014,12725,0,1755336817,13007.936146510001,37.12981158000184,53343.745357679996 2025-08-16,09:33:39.000,228,10969997,13125,0,1755336818,13007.862047099996,37.14390984000056,53343.76631904 2025-08-16,09:33:40.000,228,10970032,12965,0,1755336819,13007.848574479991,37.1368607100012,53343.76631904 2025-08-16,09:33:41.000,228,10969998,13005,0,1755336820,13007.78794768999,37.15095896999992,53343.75234480001 2025-08-16,09:33:42.000,228,10970070,12765,0,1755336821,13007.80815661999,37.17915549000463,53343.76631904 2025-08-16,09:33:43.000,228,10970027,12805,0,1755336822,13007.781211379996,37.16505722999864,53343.82221600001 2025-08-16,09:33:44.000,228,10970021,12805,0,1755336823,13007.78794768999,37.15800809999928,53343.73837056 2025-08-16,09:33:45.000,228,10970024,12725,0,1755336824,13007.801420309996,37.15800809999928,53343.745357679996 2025-08-16,09:33:46.000,228,10970024,12965,0,1755336825,13007.77447507,37.12981158000184,53343.72439632001 2025-08-16,09:33:47.000,228,10970045,12885,0,1755336826,13007.76773875999,37.15095896999992,53343.72439632001 2025-08-16,09:33:48.000,228,10970022,12805,0,1755336827,13007.77447507,37.115713320003124,53343.66151224 2025-08-16,09:33:49.000,228,10970012,12485,0,1755336828,13007.761002449995,37.14390984000056,53343.731383440005 2025-08-16,09:33:50.000,228,10970003,12605,0,1755336829,13007.74752982999,37.1368607100012,53343.73837056 2025-08-16,09:33:51.000,228,10970053,12605,0,1755336830,13007.781211379996,37.12276245000248,53343.72439632001 2025-08-16,09:33:52.000,228,10970025,12805,0,1755336831,13007.781211379996,37.12981158000184,53343.70343496001 2025-08-16,09:33:53.000,228,10970011,12885,0,1755336832,13007.80815661999,37.15800809999928,53343.745357679996 2025-08-16,09:33:54.000,228,10970011,12965,0,1755336833,13007.78794768999,37.15800809999928,53343.72439632001 2025-08-16,09:33:55.000,228,10970064,12725,0,1755336834,13007.77447507,37.172106359998,53343.75234480001 2025-08-16,09:33:56.000,228,10970008,12965,0,1755336835,13007.821629239996,37.19325375000335,53343.70343496001 2025-08-16,09:33:57.000,228,10969973,12845,0,1755336836,13007.848574479991,37.22145027000079,53343.75234480001 2025-08-16,09:33:58.000,228,10969974,12685,0,1755336837,13007.91593758,37.19325375000335,53343.731383440005 2025-08-16,09:33:59.000,228,10969987,12845,0,1755336838,13007.882256029996,37.25669592000486,53343.7174092 2025-08-16,09:34:00.000,228,10970001,12765,0,1755336839,13007.942882819996,37.26374505000422,53343.72439632001 2025-08-16,09:34:01.000,228,10970018,12725,0,1755336840,13007.949619129991,37.284892440002295,53343.73837056 2025-08-16,09:34:02.000,228,10970007,12805,0,1755336841,13007.990036989991,37.30603983000037,53343.81522888 2025-08-16,09:34:03.000,228,10970021,12525,0,1755336842,13008.037191160001,37.29899070000101,53343.82221600001 2025-08-16,09:34:04.000,228,10969975,12765,0,1755336843,13008.050663779992,37.341285480004444,53343.801254640006 2025-08-16,09:34:05.000,228,10970011,12885,0,1755336844,13008.057400090001,37.35538374000316,53343.82920312 2025-08-16,09:34:06.000,228,10969999,12765,0,1755336845,13008.091081639992,37.35538374000316,53343.80824176 2025-08-16,09:34:07.000,228,10970029,12845,0,1755336846,13008.057400090001,37.36243287000252,53343.7872804 2025-08-16,09:34:08.000,228,10969963,12685,0,1755336847,13008.057400090001,37.35538374000316,53343.7872804 2025-08-16,09:34:09.000,228,10969974,12885,0,1755336848,13008.091081639992,37.40472764999868,53343.80824176 2025-08-16,09:34:10.000,228,10969981,12485,0,1755336849,13008.084345329997,37.36243287000252,53343.801254640006 2025-08-16,09:34:11.000,228,10970031,12845,0,1755336850,13008.084345329997,37.36948200000188,53343.87811296 2025-08-16,09:34:12.000,228,10970003,12925,0,1755336851,13008.084345329997,37.36948200000188,53343.82920312 2025-08-16,09:34:13.000,228,10970020,12965,0,1755336852,13008.037191160001,37.3483346100038,53343.90606144 2025-08-16,09:34:14.000,228,10970043,12605,0,1755336853,13008.030454849992,37.35538374000316,53343.87112584001 2025-08-16,09:34:15.000,228,10970027,12685,0,1755336854,13008.070872709992,37.341285480004444,53343.86413872 2025-08-16,09:34:16.000,228,10970032,12765,0,1755336855,13008.091081639992,37.32718721999845,53343.913048559996 2025-08-16,09:34:17.000,228,10970009,12605,0,1755336856,13008.091081639992,37.32013808999909,53343.89208720001 2025-08-16,09:34:18.000,228,10970008,12605,0,1755336857,13008.104554259997,37.31308895999973,53343.87112584001 2025-08-16,09:34:19.000,228,10970024,12605,0,1755336858,13008.091081639992,37.284892440002295,53343.850164480005 2025-08-16,09:34:20.000,228,10970008,12845,0,1755336859,13008.124763189997,37.277843310002936,53343.8571516 2025-08-16,09:34:21.000,228,10969986,13005,0,1755336860,13008.111290569992,37.26374505000422,53343.82920312 2025-08-16,09:34:22.000,228,10970031,12765,0,1755336861,13008.171917359992,37.235548529999505,53343.8571516 2025-08-16,09:34:23.000,228,10970041,12725,0,1755336862,13008.171917359992,37.228499400000146,53343.947984160004 2025-08-16,09:34:24.000,228,10970020,12765,0,1755336863,13008.178653670002,37.228499400000146,53343.93400992 2025-08-16,09:34:25.000,228,10969990,12925,0,1755336864,13008.212335219992,37.20030288000271,53343.996894 2025-08-16,09:34:26.000,228,10970043,12725,0,1755336865,13008.212335219992,37.228499400000146,53343.98291976 2025-08-16,09:34:27.000,228,10970086,12725,0,1755336866,13008.219071530002,37.228499400000146,53343.97593264 2025-08-16,09:34:28.000,228,10970021,12765,0,1755336867,13008.212335219992,37.235548529999505,53343.98291976 2025-08-16,09:34:29.000,228,10970021,12645,0,1755336868,13008.239280460002,37.25669592000486,53344.04580384 2025-08-16,09:34:30.000,228,10970021,12845,0,1755336869,13008.259489390002,37.27079418000358,53344.066765200005 2025-08-16,09:34:31.000,228,10970039,12885,0,1755336870,13008.266225699997,37.291941570001654,53344.017855360005 2025-08-16,09:34:32.000,228,10970008,12565,0,1755336871,13008.246016769997,37.30603983000037,53344.0318296 2025-08-16,09:34:33.000,228,10970007,12925,0,1755336872,13008.252753079993,37.29899070000101,53344.03881672001 2025-08-16,09:34:34.000,228,10970030,12645,0,1755336873,13008.239280460002,37.284892440002295,53344.01086824001 2025-08-16,09:34:35.000,228,10970031,13125,0,1755336874,13008.239280460002,37.341285480004444,53344.1017008 2025-08-16,09:34:36.000,228,10970004,12725,0,1755336875,13008.286434629998,37.35538374000316,53344.115675040004 2025-08-16,09:34:37.000,228,10970019,12645,0,1755336876,13008.232544149992,37.41882591000467,53344.12964928001 2025-08-16,09:34:38.000,228,10970007,12765,0,1755336877,13008.252753079993,37.41882591000467,53344.17855912001 2025-08-16,09:34:39.000,228,10970039,12965,0,1755336878,13008.198862600002,37.43997330000275,53344.115675040004 2025-08-16,09:34:40.000,228,10970005,12685,0,1755336879,13008.232544149992,37.468169820000185,53344.15759776001 2025-08-16,09:34:41.000,228,10970015,12565,0,1755336880,13008.212335219992,37.475218949999544,53344.16458488 2025-08-16,09:34:42.000,228,10970019,12725,0,1755336881,13008.185389979997,37.48931720999826,53344.14362352 2025-08-16,09:34:43.000,228,10970051,12725,0,1755336882,13008.192126289992,37.524562860002334,53344.15759776001 2025-08-16,09:34:44.000,228,10969995,12845,0,1755336883,13008.138235810002,37.524562860002334,53344.17855912001 2025-08-16,09:34:45.000,228,10970013,12885,0,1755336884,13008.138235810002,37.4963663400049,53344.19952048 2025-08-16,09:34:46.000,228,10970014,12805,0,1755336885,13008.171917359992,37.510464600003615,53344.19253336 2025-08-16,09:34:47.000,228,10969986,12765,0,1755336886,13008.185389979997,37.517513730002975,53344.22048184 2025-08-16,09:34:48.000,228,10970011,12925,0,1755336887,13008.171917359992,37.503415470004256,53344.19952048 2025-08-16,09:34:49.000,228,10969991,13045,0,1755336888,13008.192126289992,37.468169820000185,53344.185546240005 2025-08-16,09:34:50.000,228,10970014,12885,0,1755336889,13008.192126289992,37.510464600003615,53344.234456080005 2025-08-16,09:34:51.000,228,10969992,12685,0,1755336890,13008.212335219992,37.517513730002975,53344.20650760001 2025-08-16,09:34:52.000,228,10970046,12765,0,1755336891,13008.239280460002,37.524562860002334,53344.2414432 2025-08-16,09:34:53.000,228,10970011,12765,0,1755336892,13008.246016769997,37.524562860002334,53344.21349472 2025-08-16,09:34:54.000,228,10970014,12885,0,1755336893,13008.286434629998,37.53866112000105,53344.22746896001 2025-08-16,09:34:55.000,228,10970013,12965,0,1755336894,13008.299907250002,37.517513730002975,53344.21349472 2025-08-16,09:34:56.000,228,10970019,12805,0,1755336895,13008.374006659993,37.55275937999977,53344.25541744001 2025-08-16,09:34:57.000,228,10970022,12725,0,1755336896,13008.367270349998,37.56685763999849,53344.29734016001 2025-08-16,09:34:58.000,228,10969997,13005,0,1755336897,13008.340325110003,37.53161199000169,53344.27637880001 2025-08-16,09:34:59.000,228,10970028,12765,0,1755336898,13008.320116180003,37.56685763999849,53344.33926288 2025-08-16,09:35:00.000,228,10969979,12645,0,1755336899,13008.367270349998,37.56685763999849,53344.3113144 2025-08-16,09:35:01.000,228,10970019,12605,0,1755336900,13008.360534039988,37.5950541600032,53344.29734016001 2025-08-16,09:35:02.000,228,10969997,12765,0,1755336901,13008.360534039988,37.58800503000384,53344.353237120005 2025-08-16,09:35:03.000,228,10969996,12805,0,1755336902,13008.367270349998,37.62325068000064,53344.31830152 2025-08-16,09:35:04.000,228,10969989,12765,0,1755336903,13008.394215589993,37.644398069998715,53344.36022424 2025-08-16,09:35:05.000,228,10970016,12645,0,1755336904,13008.360534039988,37.61620155000128,53344.36022424 2025-08-16,09:35:06.000,228,10970039,12685,0,1755336905,13008.374006659993,37.63029981,53344.29734016001 2025-08-16,09:35:07.000,228,10970022,12965,0,1755336906,13008.320116180003,37.651447199998074,53344.33227576 2025-08-16,09:35:08.000,228,10970021,13005,0,1755336907,13008.333588799993,37.67259459000343,53344.283365920004 2025-08-16,09:35:09.000,228,10970032,12645,0,1755336908,13008.313379869993,37.700791110000864,53344.3811856 2025-08-16,09:35:10.000,228,10970039,12645,0,1755336909,13008.326852489998,37.693741980001505,53344.416121199996 2025-08-16,09:35:11.000,228,10970027,12765,0,1755336910,13008.333588799993,37.70784024000022,53344.3811856 2025-08-16,09:35:12.000,228,10970051,12725,0,1755336911,13008.340325110003,37.700791110000864,53344.45804392 2025-08-16,09:35:13.000,228,10970057,13045,0,1755336912,13008.340325110003,37.7289876299983,53344.46503104001 2025-08-16,09:35:14.000,228,10970014,13005,0,1755336913,13008.374006659993,37.750135020003654,53344.44406968001 2025-08-16,09:35:15.000,228,10970003,12925,0,1755336914,13008.360534039988,37.76423328000237,53344.43708256 2025-08-16,09:35:16.000,228,10969964,12605,0,1755336915,13008.353797729993,37.72193849999894,53344.402146960005 2025-08-16,09:35:17.000,228,10970023,12645,0,1755336916,13008.340325110003,37.76423328000237,53344.44406968001 2025-08-16,09:35:18.000,228,10970028,12725,0,1755336917,13008.347061419998,37.7289876299983,53344.46503104001 2025-08-16,09:35:19.000,228,10970026,12765,0,1755336918,13008.326852489998,37.76423328000237,53344.49297952001 2025-08-16,09:35:20.000,228,10970016,12365,0,1755336919,13008.313379869993,37.78538067000045,53344.49996664 2025-08-16,09:35:21.000,228,10970011,13005,0,1755336920,13008.272962009993,37.78538067000045,53344.451056800004 2025-08-16,09:35:22.000,228,10970028,12965,0,1755336921,13008.266225699997,37.79947892999917,53344.49297952001 2025-08-16,09:35:23.000,228,10970001,12605,0,1755336922,13008.252753079993,37.77833154000109,53344.47900528 2025-08-16,09:35:24.000,228,10970035,12805,0,1755336923,13008.272962009993,37.80652805999853,53344.60477344 2025-08-16,09:35:25.000,228,10970045,12685,0,1755336924,13008.259489390002,37.79947892999917,53344.51394088001 2025-08-16,09:35:26.000,228,10970060,12645,0,1755336925,13008.279698320002,37.77833154000109,53344.57682496 2025-08-16,09:35:27.000,228,10969989,12645,0,1755336926,13008.259489390002,37.79947892999917,53344.60477344 2025-08-16,09:35:28.000,228,10970022,12685,0,1755336927,13008.313379869993,37.813577189997886,53344.56285072001 2025-08-16,09:35:29.000,228,10970039,12805,0,1755336928,13008.286434629998,37.84882284000196,53344.65368328 2025-08-16,09:35:30.000,228,10970007,12845,0,1755336929,13008.306643559998,37.8417737100026,53344.59778632 2025-08-16,09:35:31.000,228,10970003,12845,0,1755336930,13008.320116180003,37.84882284000196,53344.639709040006 2025-08-16,09:35:32.000,228,10970012,12965,0,1755336931,13008.326852489998,37.83472458000324,53344.65368328 2025-08-16,09:35:33.000,228,10970030,12645,0,1755336932,13008.326852489998,37.869970230000035,53344.63272192001 2025-08-16,09:35:34.000,228,10970026,12765,0,1755336933,13008.326852489998,37.862921100000676,53344.70259312 2025-08-16,09:35:35.000,228,10970057,12725,0,1755336934,13008.333588799993,37.877019359999395,53344.70259312 2025-08-16,09:35:36.000,228,10969990,12845,0,1755336935,13008.400951899988,37.884068489998754,53344.70259312 2025-08-16,09:35:37.000,228,10970011,12805,0,1755336936,13008.360534039988,37.926363270002184,53344.65368328 2025-08-16,09:35:38.000,228,10969967,12965,0,1755336937,13008.434633449993,37.90521588000411,53344.73054160001 2025-08-16,09:35:39.000,228,10970097,12765,0,1755336938,13008.421160829988,37.94751066000026,53344.74451584 2025-08-16,09:35:40.000,228,10970014,12845,0,1755336939,13008.448106069998,37.94751066000026,53344.75849008001 2025-08-16,09:35:41.000,228,10970065,12645,0,1755336940,13008.468314999998,37.96160891999898,53344.77246432 2025-08-16,09:35:42.000,228,10970061,12645,0,1755336941,13008.468314999998,37.96160891999898,53344.82137416 2025-08-16,09:35:43.000,228,10970041,12845,0,1755336942,13008.501996549989,38.02505109000049,53344.84932264001 2025-08-16,09:35:44.000,228,10970057,12805,0,1755336943,13008.501996549989,37.99685457000305,53344.870284 2025-08-16,09:35:45.000,228,10969987,12725,0,1755336944,13008.508732859998,38.03914934999921,53344.91220672 2025-08-16,09:35:46.000,228,10970075,12485,0,1755336945,13008.522205479989,38.07439500000328,53344.86329688 2025-08-16,09:35:47.000,228,10970027,12645,0,1755336946,13008.542414409989,38.08144413000264,53344.91220672 2025-08-16,09:35:48.000,228,10970053,12925,0,1755336947,13008.549150719999,38.053247609997925,53344.954129440004 2025-08-16,09:35:49.000,228,10970048,12725,0,1755336948,13008.542414409989,38.053247609997925,53344.94714232001 2025-08-16,09:35:50.000,228,10970037,12685,0,1755336949,13008.549150719999,38.06734587000392,53344.96111656 2025-08-16,09:35:51.000,228,10969994,12685,0,1755336950,13008.576095959994,38.053247609997925,53344.975090800006 2025-08-16,09:35:52.000,228,10970058,12725,0,1755336951,13008.522205479989,38.07439500000328,53344.98906504 2025-08-16,09:35:53.000,228,10970044,13045,0,1755336952,13008.589568579999,38.03210021999985,53344.954129440004 2025-08-16,09:35:54.000,228,10970032,12885,0,1755336953,13008.582832269989,38.06029674000456,53345.024000640005 2025-08-16,09:35:55.000,228,10970032,12765,0,1755336954,13008.582832269989,38.053247609997925,53345.05893624 2025-08-16,09:35:56.000,228,10970051,13085,0,1755336955,13008.636722749994,38.06029674000456,53345.0798976 2025-08-16,09:35:57.000,228,10970072,12805,0,1755336956,13008.66366798999,38.06734587000392,53345.05893624 2025-08-16,09:35:58.000,228,10970056,12685,0,1755336957,13008.697349539994,38.053247609997925,53345.03098776 2025-08-16,09:35:59.000,228,10970088,12725,0,1755336958,13008.717558469994,38.053247609997925,53345.11483320001 2025-08-16,09:36:00.000,228,10970018,12965,0,1755336959,13008.656931679994,38.046198479998566,53345.10784608 2025-08-16,09:36:01.000,228,10970037,12725,0,1755336960,13008.670404299999,38.053247609997925,53345.1497688 2025-08-16,09:36:02.000,228,10970063,12565,0,1755336961,13008.69061323,37.98980544000369,53345.11483320001 2025-08-16,09:36:03.000,228,10970034,12965,0,1755336962,13008.717558469994,37.99685457000305,53345.142781680006 2025-08-16,09:36:04.000,228,10970026,13005,0,1755336963,13008.697349539994,37.99685457000305,53345.09387184001 2025-08-16,09:36:05.000,228,10969976,12525,0,1755336964,13008.757976329995,38.01800196000113,53345.19867864 2025-08-16,09:36:06.000,228,10970071,12605,0,1755336965,13008.77144895,37.98980544000369,53345.20566576 2025-08-16,09:36:07.000,228,10970058,12725,0,1755336966,13008.74450370999,38.00390370000241,53345.21265288001 2025-08-16,09:36:08.000,228,10970024,12605,0,1755336967,13008.79165788,38.02505109000049,53345.18470440001 2025-08-16,09:36:09.000,228,10970027,12765,0,1755336968,13008.78492156999,38.01095283000177,53345.21964 2025-08-16,09:36:10.000,228,10969965,12725,0,1755336969,13008.78492156999,37.98980544000369,53345.22662712 2025-08-16,09:36:11.000,228,10970013,12725,0,1755336970,13008.79165788,38.03914934999921,53345.24758848 2025-08-16,09:36:12.000,228,10970052,12765,0,1755336971,13008.80513049999,38.053247609997925,53345.26156272001 2025-08-16,09:36:13.000,228,10970008,13245,0,1755336972,13008.80513049999,38.03210021999985,53345.27553696 2025-08-16,09:36:14.000,228,10970051,12725,0,1755336973,13008.82533942999,38.06029674000456,53345.3244468 2025-08-16,09:36:15.000,228,10970019,12765,0,1755336974,13008.77144895,38.03210021999985,53345.3244468 2025-08-16,09:36:16.000,228,10969997,12645,0,1755336975,13008.717558469994,38.03914934999921,53345.31745968 2025-08-16,09:36:17.000,228,10970001,12645,0,1755336976,13008.697349539994,38.053247609997925,53345.3244468 2025-08-16,09:36:18.000,228,10970060,12965,0,1755336977,13008.70408584999,38.08144413000264,53345.31745968 2025-08-16,09:36:19.000,228,10969973,12965,0,1755336978,13008.66366798999,38.095542390001356,53345.34540816 2025-08-16,09:36:20.000,228,10970006,12725,0,1755336979,13008.636722749994,38.13078803999815,53345.408292240005 2025-08-16,09:36:21.000,228,10970000,12845,0,1755336980,13008.582832269989,38.095542390001356,53345.40130512001 2025-08-16,09:36:22.000,228,10970054,13045,0,1755336981,13008.60304119999,38.06029674000456,53345.40130512001 2025-08-16,09:36:23.000,228,10970042,13005,0,1755336982,13008.562623339989,38.102591520000715,53345.457202080004 2025-08-16,09:36:24.000,228,10970080,12805,0,1755336983,13008.475051309993,38.095542390001356,53345.408292240005 2025-08-16,09:36:25.000,228,10970056,12765,0,1755336984,13008.481787619989,38.13783717000479,53345.44322784 2025-08-16,09:36:26.000,228,10970025,12805,0,1755336985,13008.454842379993,38.109640650000074,53345.42925360001 2025-08-16,09:36:27.000,228,10969998,12765,0,1755336986,13008.427897139998,38.13078803999815,53345.47117632001 2025-08-16,09:36:28.000,228,10970010,12525,0,1755336987,13008.427897139998,38.13783717000479,53345.394318 2025-08-16,09:36:29.000,228,10969992,12805,0,1755336988,13008.374006659993,38.11668977999943,53345.394318 2025-08-16,09:36:30.000,228,10970055,12725,0,1755336989,13008.374006659993,38.13078803999815,53345.457202080004 2025-08-16,09:36:31.000,228,10970024,12805,0,1755336990,13008.306643559998,38.13783717000479,53345.4641892 2025-08-16,09:36:32.000,228,10970014,12965,0,1755336991,13008.286434629998,38.095542390001356,53345.43624072 2025-08-16,09:36:33.000,228,10970000,12725,0,1755336992,13008.313379869993,38.144886300004146,53345.49213768 2025-08-16,09:36:34.000,228,10970008,12765,0,1755336993,13008.272962009993,38.109640650000074,53345.49912480001 2025-08-16,09:36:35.000,228,10970039,12965,0,1755336994,13008.272962009993,38.13783717000479,53345.47117632001 2025-08-16,09:36:36.000,228,10970034,12885,0,1755336995,13008.225807839997,38.13078803999815,53345.5340604 2025-08-16,09:36:37.000,228,10970081,12885,0,1755336996,13008.246016769997,38.144886300004146,53345.478163440006 2025-08-16,09:36:38.000,228,10970002,12725,0,1755336997,13008.225807839997,38.144886300004146,53345.56200888 2025-08-16,09:36:39.000,228,10970015,12845,0,1755336998,13008.198862600002,38.151935430003505,53345.47117632001 2025-08-16,09:36:40.000,228,10970004,12965,0,1755336999,13008.198862600002,38.1871810800003,53345.5340604 2025-08-16,09:36:41.000,228,10970005,12805,0,1755337000,13008.178653670002,38.20832846999838,53345.54803464001 2025-08-16,09:36:42.000,228,10969998,12605,0,1755337001,13008.185389979997,38.24357412000245,53345.56200888 2025-08-16,09:36:43.000,228,10970025,12525,0,1755337002,13008.165181049997,38.25062325000181,53345.527073280005 2025-08-16,09:36:44.000,228,10970024,12805,0,1755337003,13008.118026880002,38.23652499000309,53345.50611192 2025-08-16,09:36:45.000,228,10969959,12685,0,1755337004,13008.118026880002,38.278819769999245,53345.50611192 2025-08-16,09:36:46.000,228,10970020,12605,0,1755337005,13008.111290569992,38.29291802999796,53345.49912480001 2025-08-16,09:36:47.000,228,10970020,12885,0,1755337006,13008.077609020002,38.30701629000396,53345.624892960004 2025-08-16,09:36:48.000,228,10970002,12725,0,1755337007,13008.057400090001,38.36340932999883,53345.575983120005 2025-08-16,09:36:49.000,228,10969985,12685,0,1755337008,13008.057400090001,38.37045845999819,53345.56200888 2025-08-16,09:36:50.000,228,10969977,12885,0,1755337009,13008.023718539996,38.384556720004184,53345.54104752 2025-08-16,09:36:51.000,228,10970011,12965,0,1755337010,13007.990036989991,38.41980237000098,53345.5340604 2025-08-16,09:36:52.000,228,10970048,12965,0,1755337011,13008.016982230001,38.41980237000098,53345.5340604 2025-08-16,09:36:53.000,228,10969980,12725,0,1755337012,13008.023718539996,38.455048019997776,53345.61091872 2025-08-16,09:36:54.000,228,10970016,12965,0,1755337013,13007.990036989991,38.42685150000034,53345.575983120005 2025-08-16,09:36:55.000,228,10969993,12885,0,1755337014,13007.976564370001,38.46914628000377,53345.58297024 2025-08-16,09:36:56.000,228,10970032,12685,0,1755337015,13007.942882819996,38.511441059999925,53345.527073280005 2025-08-16,09:36:57.000,228,10970010,12845,0,1755337016,13007.956355440001,38.518490189999284,53345.61091872 2025-08-16,09:36:58.000,228,10969973,12685,0,1755337017,13007.983300679996,38.532588449998,53345.589957359996 2025-08-16,09:36:59.000,228,10969983,12765,0,1755337018,13007.929410199991,38.553735840003355,53345.54104752 2025-08-16,09:37:00.000,228,10969965,12965,0,1755337019,13007.902464959996,38.567834100002074,53345.54104752 2025-08-16,09:37:01.000,228,10970009,12805,0,1755337020,13007.942882819996,38.58193236000079,53345.59694448001 2025-08-16,09:37:02.000,228,10970028,12885,0,1755337021,13007.936146510001,38.617178010004864,53345.575983120005 2025-08-16,09:37:03.000,228,10970027,12925,0,1755337022,13007.929410199991,38.58193236000079,53345.61091872 2025-08-16,09:37:04.000,228,10969967,12805,0,1755337023,13007.922673889996,38.61012887999823,53345.59694448001 2025-08-16,09:37:05.000,228,10970003,12565,0,1755337024,13007.91593758,38.60307974999887,53345.59694448001 2025-08-16,09:37:06.000,228,10970030,12765,0,1755337025,13007.888992339991,38.59603061999951,53345.589957359996 2025-08-16,09:37:07.000,228,10969990,12885,0,1755337026,13007.888992339991,38.58898149000015,53345.58297024 2025-08-16,09:37:08.000,228,10970035,12685,0,1755337027,13007.89572865,38.567834100002074,53345.61091872 2025-08-16,09:37:09.000,228,10970028,12445,0,1755337028,13007.909201269991,38.53963758000464,53345.63188008 2025-08-16,09:37:10.000,228,10970044,12605,0,1755337029,13007.89572865,38.57488323000143,53345.65284144 2025-08-16,09:37:11.000,228,10970015,12685,0,1755337030,13007.87551972,38.58898149000015,53345.645854320006 2025-08-16,09:37:12.000,228,10969995,12965,0,1755337031,13007.862047099996,38.553735840003355,53345.63886720001 2025-08-16,09:37:13.000,228,10970012,12805,0,1755337032,13007.841838169996,38.567834100002074,53345.63188008 2025-08-16,09:37:14.000,228,10970012,12845,0,1755337033,13007.841838169996,38.58193236000079,53345.68078992 2025-08-16,09:37:15.000,228,10970009,12685,0,1755337034,13007.85531079,38.546686710003996,53345.63886720001 2025-08-16,09:37:16.000,228,10970025,12685,0,1755337035,13007.82836554999,38.57488323000143,53345.72271264 2025-08-16,09:37:17.000,228,10970053,12685,0,1755337036,13007.80815661999,38.59603061999951,53345.68078992 2025-08-16,09:37:18.000,228,10970063,12725,0,1755337037,13007.81489293,38.553735840003355,53345.65982856 2025-08-16,09:37:19.000,228,10970038,12685,0,1755337038,13007.801420309996,38.560784970002715,53345.71572552001 2025-08-16,09:37:20.000,228,10970025,12885,0,1755337039,13007.801420309996,38.560784970002715,53345.68078992 2025-08-16,09:37:21.000,228,10970028,13125,0,1755337040,13007.83510186,38.560784970002715,53345.71572552001 2025-08-16,09:37:22.000,228,10970012,12725,0,1755337041,13007.80815661999,38.53963758000464,53345.70175128 2025-08-16,09:37:23.000,228,10970029,12805,0,1755337042,13007.801420309996,38.53963758000464,53345.66681568001 2025-08-16,09:37:24.000,228,10969992,12765,0,1755337043,13007.781211379996,38.532588449998,53345.743674000005 2025-08-16,09:37:25.000,228,10970027,12805,0,1755337044,13007.80815661999,38.46209715000441,53345.70175128 2025-08-16,09:37:26.000,228,10970018,12605,0,1755337045,13007.781211379996,38.504391930000565,53345.65982856 2025-08-16,09:37:27.000,228,10970007,12765,0,1755337046,13007.801420309996,38.497342800001206,53345.66681568001 2025-08-16,09:37:28.000,228,10970044,12765,0,1755337047,13007.76773875999,38.47619541000313,53345.65982856 2025-08-16,09:37:29.000,228,10970001,13085,0,1755337048,13007.81489293,38.4339006299997,53345.73668688001 2025-08-16,09:37:30.000,228,10970001,12885,0,1755337049,13007.801420309996,38.39160585000354,53345.71572552001 2025-08-16,09:37:31.000,228,10969999,12685,0,1755337050,13007.794684,38.37045845999819,53345.694764160005 2025-08-16,09:37:32.000,228,10969989,12765,0,1755337051,13007.77447507,38.36340932999883,53345.68777704001 2025-08-16,09:37:33.000,228,10970022,12845,0,1755337052,13007.75426614,38.34226194000075,53345.71572552001 2025-08-16,09:37:34.000,228,10970022,12965,0,1755337053,13007.794684,38.31406542000332,53345.72271264 2025-08-16,09:37:35.000,228,10970022,12885,0,1755337054,13007.76773875999,38.285868899998604,53345.68078992 2025-08-16,09:37:36.000,228,10970026,12925,0,1755337055,13007.75426614,38.31406542000332,53345.7786096 2025-08-16,09:37:37.000,228,10969975,12845,0,1755337056,13007.71384828,38.24357412000245,53345.7786096 2025-08-16,09:37:38.000,228,10970022,12805,0,1755337057,13007.66669410999,38.25062325000181,53345.77162248 2025-08-16,09:37:39.000,228,10970051,12525,0,1755337058,13007.659957799995,38.24357412000245,53345.757648239996 2025-08-16,09:37:40.000,228,10970038,12565,0,1755337059,13007.619539939995,38.19423020999966,53345.78559672001 2025-08-16,09:37:41.000,228,10970047,12885,0,1755337060,13007.64648517999,38.1871810800003,53345.79957096 2025-08-16,09:37:42.000,228,10969989,12685,0,1755337061,13007.61280363,38.18013195000094,53345.78559672001 2025-08-16,09:37:43.000,228,10970019,12845,0,1755337062,13007.56564945999,38.16603369000222,53345.84149368 2025-08-16,09:37:44.000,228,10970024,12725,0,1755337063,13007.558913149995,38.144886300004146,53345.83450656001 2025-08-16,09:37:45.000,228,10970039,12765,0,1755337064,13007.599331009995,38.16603369000222,53345.82751944 2025-08-16,09:37:46.000,228,10970010,12885,0,1755337065,13007.579122079995,38.13783717000479,53345.82053232 2025-08-16,09:37:47.000,228,10970075,12685,0,1755337066,13007.558913149995,38.12373890999879,53345.84149368 2025-08-16,09:37:48.000,228,10970042,12885,0,1755337067,13007.558913149995,38.13783717000479,53345.925339119996 2025-08-16,09:37:49.000,228,10970047,12885,0,1755337068,13007.54544052999,38.144886300004146,53345.87642928 2025-08-16,09:37:50.000,228,10970022,12845,0,1755337069,13007.55217684,38.18013195000094,53345.862455040005 2025-08-16,09:37:51.000,228,10970056,12685,0,1755337070,13007.56564945999,38.18013195000094,53345.82053232 2025-08-16,09:37:52.000,228,10970012,12765,0,1755337071,13007.558913149995,38.20832846999838,53345.862455040005 2025-08-16,09:37:53.000,228,10970007,12725,0,1755337072,13007.54544052999,38.25062325000181,53345.86944216 2025-08-16,09:37:54.000,228,10970023,12765,0,1755337073,13007.57238577,38.22947586000373,53345.79957096 2025-08-16,09:37:55.000,228,10970021,13125,0,1755337074,13007.54544052999,38.25062325000181,53345.90437776001 2025-08-16,09:37:56.000,228,10970029,12765,0,1755337075,13007.51175898,38.271770639999886,53345.89040352 2025-08-16,09:37:57.000,228,10970013,12965,0,1755337076,13007.518495289994,38.30701629000396,53345.87642928 2025-08-16,09:37:58.000,228,10970023,12925,0,1755337077,13007.50502266999,38.285868899998604,53345.87642928 2025-08-16,09:37:59.000,228,10969985,12565,0,1755337078,13007.457868499994,38.31406542000332,53345.89739064 2025-08-16,09:38:00.000,228,10969992,12765,0,1755337079,13007.42418694999,38.34931107000011,53345.93232624001 2025-08-16,09:38:01.000,228,10970059,12965,0,1755337080,13007.42418694999,38.384556720004184,53345.93232624001 2025-08-16,09:38:02.000,228,10970068,12605,0,1755337081,13007.363560159989,38.41275324000162,53345.90437776001 2025-08-16,09:38:03.000,228,10970027,12765,0,1755337082,13007.343351229989,38.455048019997776,53345.925339119996 2025-08-16,09:38:04.000,228,10970064,12965,0,1755337083,13007.336614919994,38.49029367000185,53345.95328760001 2025-08-16,09:38:05.000,228,10970023,12805,0,1755337084,13007.323142299989,38.546686710003996,53345.862455040005 2025-08-16,09:38:06.000,228,10970061,12765,0,1755337085,13007.323142299989,38.553735840003355,53345.96726184 2025-08-16,09:38:07.000,228,10970037,12885,0,1755337086,13007.282724439989,38.63832540000294,53345.918352 2025-08-16,09:38:08.000,228,10970038,12885,0,1755337087,13007.309669679998,38.63127627000358,53345.925339119996 2025-08-16,09:38:09.000,228,10970010,12685,0,1755337088,13007.309669679998,38.65242366000166,53345.94630048 2025-08-16,09:38:10.000,228,10970053,12965,0,1755337089,13007.316405989994,38.66652192000038,53345.925339119996 2025-08-16,09:38:11.000,228,10970016,12645,0,1755337090,13007.302933369989,38.694718439997814,53345.9882232 2025-08-16,09:38:12.000,228,10970033,12965,0,1755337091,13007.316405989994,38.744062350000604,53345.918352 2025-08-16,09:38:13.000,228,10970006,12565,0,1755337092,13007.350087539999,38.76520973999868,53346.01617168 2025-08-16,09:38:14.000,228,10970016,12765,0,1755337093,13007.343351229989,38.77225886999804,53345.94630048 2025-08-16,09:38:15.000,228,10970040,12765,0,1755337094,13007.383769089989,38.75111147999996,53345.960274720004 2025-08-16,09:38:16.000,228,10970046,12885,0,1755337095,13007.40397801999,38.82160278000083,53345.97424896001 2025-08-16,09:38:17.000,228,10970018,12765,0,1755337096,13007.42418694999,38.81455365000147,53346.030145920005 2025-08-16,09:38:18.000,228,10969978,13125,0,1755337097,13007.478077429994,38.80045539000275,53346.01617168 2025-08-16,09:38:19.000,228,10970051,12885,0,1755337098,13007.49155005,38.86389756000426,53346.030145920005 2025-08-16,09:38:20.000,228,10970050,12765,0,1755337099,13007.50502266999,38.87094669000362,53345.981236080006 2025-08-16,09:38:21.000,228,10970034,13085,0,1755337100,13007.52523159999,38.8920940800017,53346.04412016 2025-08-16,09:38:22.000,228,10970046,13125,0,1755337101,13007.518495289994,38.89914321000106,53346.03713304 2025-08-16,09:38:23.000,228,10970009,12765,0,1755337102,13007.56564945999,38.927339729998494,53346.06508152 2025-08-16,09:38:24.000,228,10970028,12605,0,1755337103,13007.61280363,38.913241469999775,53346.0580944 2025-08-16,09:38:25.000,228,10970004,12965,0,1755337104,13007.64648517999,38.955536250003206,53346.093029999996 2025-08-16,09:38:26.000,228,10970018,12765,0,1755337105,13007.659957799995,38.94848712000385,53346.14193984001 2025-08-16,09:38:27.000,228,10969986,12765,0,1755337106,13007.599331009995,38.969634510001924,53346.08604288 2025-08-16,09:38:28.000,228,10970050,12805,0,1755337107,13007.659957799995,38.969634510001924,53346.10700424 2025-08-16,09:38:29.000,228,10969988,13085,0,1755337108,13007.680166729995,38.94143799000449,53346.197836800005 2025-08-16,09:38:30.000,228,10970054,12725,0,1755337109,13007.66669410999,38.98373277000064,53346.20482392 2025-08-16,09:38:31.000,228,10969977,12765,0,1755337110,13007.64648517999,38.99783102999936,53346.176875440004 2025-08-16,09:38:32.000,228,10970033,12805,0,1755337111,13007.659957799995,39.018978420004714,53346.2327724 2025-08-16,09:38:33.000,228,10969977,12805,0,1755337112,13007.69363935,38.97668364000128,53346.23975952001 2025-08-16,09:38:34.000,228,10970041,12725,0,1755337113,13007.740793519995,38.98373277000064,53346.20482392 2025-08-16,09:38:35.000,228,10970025,12885,0,1755337114,13007.720584589995,39.00488015999872,53346.25373376 2025-08-16,09:38:36.000,228,10970068,12605,0,1755337115,13007.72732089999,38.98373277000064,53346.28866936001 2025-08-16,09:38:37.000,228,10970050,12645,0,1755337116,13007.720584589995,38.94848712000385,53346.27469512 2025-08-16,09:38:38.000,228,10970021,12805,0,1755337117,13007.720584589995,38.94143799000449,53346.26072088 2025-08-16,09:38:39.000,228,10970022,12725,0,1755337118,13007.720584589995,38.927339729998494,53346.316617840006 2025-08-16,09:38:40.000,228,10970042,12765,0,1755337119,13007.77447507,38.87799582000298,53346.35155344 2025-08-16,09:38:41.000,228,10970045,12765,0,1755337120,13007.781211379996,38.87094669000362,53346.33059208 2025-08-16,09:38:42.000,228,10970014,12685,0,1755337121,13007.72732089999,38.83570103999955,53346.365527680005 2025-08-16,09:38:43.000,228,10969985,13005,0,1755337122,13007.74752982999,38.84275016999891,53346.33059208 2025-08-16,09:38:44.000,228,10970006,12925,0,1755337123,13007.700375659995,38.786357130004035,53346.39347616 2025-08-16,09:38:45.000,228,10970028,12725,0,1755337124,13007.72732089999,38.81455365000147,53346.33757920001 2025-08-16,09:38:46.000,228,10970000,12805,0,1755337125,13007.740793519995,38.76520973999868,53346.39347616 2025-08-16,09:38:47.000,228,10969993,13045,0,1755337126,13007.68690303999,38.72291496000253,53346.35854056001 2025-08-16,09:38:48.000,228,10970029,12645,0,1755337127,13007.680166729995,38.72291496000253,53346.40046328 2025-08-16,09:38:49.000,228,10970024,12965,0,1755337128,13007.619539939995,38.71586583000317,53346.365527680005 2025-08-16,09:38:50.000,228,10970014,12965,0,1755337129,13007.62627624999,38.70881670000381,53346.3725148 2025-08-16,09:38:51.000,228,10970018,12805,0,1755337130,13007.599331009995,38.72291496000253,53346.40745040001 2025-08-16,09:38:52.000,228,10970028,12605,0,1755337131,13007.63301256,38.687669309998455,53346.40046328 2025-08-16,09:38:53.000,228,10970000,12765,0,1755337132,13007.63301256,38.70176757000445,53346.365527680005 2025-08-16,09:38:54.000,228,10970023,12885,0,1755337133,13007.639748869995,38.70176757000445,53346.37950192 2025-08-16,09:38:55.000,228,10969998,13045,0,1755337134,13007.65322149,38.71586583000317,53346.40046328 2025-08-16,09:38:56.000,228,10970032,12805,0,1755337135,13007.659957799995,38.72291496000253,53346.344566320004 2025-08-16,09:38:57.000,228,10970052,13085,0,1755337136,13007.63301256,38.744062350000604,53346.42142464 2025-08-16,09:38:58.000,228,10970042,12765,0,1755337137,13007.60606731999,38.76520973999868,53346.43539888001 2025-08-16,09:38:59.000,228,10970047,13045,0,1755337138,13007.579122079995,38.81455365000147,53346.42142464 2025-08-16,09:39:00.000,228,10970056,13005,0,1755337139,13007.61280363,38.84275016999891,53346.40046328 2025-08-16,09:39:01.000,228,10970051,12845,0,1755337140,13007.599331009995,38.86389756000426,53346.44937312 2025-08-16,09:39:02.000,228,10970028,12765,0,1755337141,13007.54544052999,38.906192340000416,53346.44937312 2025-08-16,09:39:03.000,228,10970016,12645,0,1755337142,13007.54544052999,38.94848712000385,53346.42142464 2025-08-16,09:39:04.000,228,10970003,12965,0,1755337143,13007.51175898,38.94848712000385,53346.49828296 2025-08-16,09:39:05.000,228,10970030,12765,0,1755337144,13007.46460480999,39.00488015999872,53346.51924432 2025-08-16,09:39:06.000,228,10969996,13045,0,1755337145,13007.410714329999,39.04012581000279,53346.44937312 2025-08-16,09:39:07.000,228,10970040,12925,0,1755337146,13007.336614919994,39.04717494000215,53346.47732160001 2025-08-16,09:39:08.000,228,10970065,12605,0,1755337147,13007.329878609999,39.089469719998306,53346.51924432 2025-08-16,09:39:09.000,228,10970020,12685,0,1755337148,13007.302933369989,39.11766624000302,53346.484308720006 2025-08-16,09:39:10.000,228,10970039,12685,0,1755337149,13007.309669679998,39.08242058999895,53346.49129584 2025-08-16,09:39:11.000,228,10970020,12765,0,1755337150,13007.309669679998,39.145862760000455,53346.43539888001 2025-08-16,09:39:12.000,228,10970036,12845,0,1755337151,13007.296197059994,39.145862760000455,53346.49129584 2025-08-16,09:39:13.000,228,10969987,12765,0,1755337152,13007.289460749998,39.16701014999853,53346.5471928 2025-08-16,09:39:14.000,228,10970043,12645,0,1755337153,13007.350087539999,39.17405927999789,53346.54020568 2025-08-16,09:39:15.000,228,10969985,12965,0,1755337154,13007.329878609999,39.188157540003886,53346.60308976001 2025-08-16,09:39:16.000,228,10970065,12605,0,1755337155,13007.363560159989,39.16701014999853,53346.56815416 2025-08-16,09:39:17.000,228,10969993,13125,0,1755337156,13007.370296469999,39.16701014999853,53346.61007688 2025-08-16,09:39:18.000,228,10970027,12805,0,1755337157,13007.430923259999,39.145862760000455,53346.61007688 2025-08-16,09:39:19.000,228,10969986,13045,0,1755337158,13007.478077429994,39.13176450000174,53346.60308976001 2025-08-16,09:39:20.000,228,10970018,12885,0,1755337159,13007.48481373999,39.12471537000238,53346.63802536 2025-08-16,09:39:21.000,228,10970003,12965,0,1755337160,13007.518495289994,39.11766624000302,53346.631038240004 2025-08-16,09:39:22.000,228,10970032,12925,0,1755337161,13007.55217684,39.15996101999917,53346.651999600006 2025-08-16,09:39:23.000,228,10970010,12565,0,1755337162,13007.53196791,39.181108410004526,53346.63802536 2025-08-16,09:39:24.000,228,10970063,12525,0,1755337163,13007.52523159999,39.181108410004526,53346.60308976001 2025-08-16,09:39:25.000,228,10969997,12685,0,1755337164,13007.56564945999,39.17405927999789,53346.679948080004 2025-08-16,09:39:26.000,228,10970025,12605,0,1755337165,13007.56564945999,39.195206670003245,53346.66597384 2025-08-16,09:39:27.000,228,10970024,12765,0,1755337166,13007.579122079995,39.22340319000068,53346.67296096001 2025-08-16,09:39:28.000,228,10970057,13045,0,1755337167,13007.60606731999,39.28684536000219,53346.6869352 2025-08-16,09:39:29.000,228,10970045,12605,0,1755337168,13007.61280363,39.27274710000347,53346.73584504 2025-08-16,09:39:30.000,228,10969970,12925,0,1755337169,13007.599331009995,39.25159970999812,53346.72885792 2025-08-16,09:39:31.000,228,10970002,12725,0,1755337170,13007.56564945999,39.29389449000155,53346.70789656 2025-08-16,09:39:32.000,228,10970034,12805,0,1755337171,13007.54544052999,39.30799275000027,53346.76379352 2025-08-16,09:39:33.000,228,10969974,12605,0,1755337172,13007.57238577,39.371434920001775,53346.7568064 2025-08-16,09:39:34.000,228,10970047,12565,0,1755337173,13007.558913149995,39.39258230999985,53346.77078064001 2025-08-16,09:39:35.000,228,10970060,12805,0,1755337174,13007.53196791,39.41372969999793,53346.749819280005 2025-08-16,09:39:36.000,228,10970034,12965,0,1755337175,13007.538704219995,39.45602448000136,53346.79174200001 2025-08-16,09:39:37.000,228,10970030,12605,0,1755337176,13007.54544052999,39.491270129998156,53346.84065184001 2025-08-16,09:39:38.000,228,10970029,12765,0,1755337177,13007.56564945999,39.47717186999944,53346.81270336001 2025-08-16,09:39:39.000,228,10970023,12725,0,1755337178,13007.61280363,39.52651578000223,53346.88257456 2025-08-16,09:39:40.000,228,10970026,12645,0,1755337179,13007.63301256,39.547663170000305,53346.91052304001 2025-08-16,09:39:41.000,228,10970041,12685,0,1755337180,13007.60606731999,39.57585968999774,53346.83366472 2025-08-16,09:39:42.000,228,10970005,12685,0,1755337181,13007.65322149,39.554712299999665,53346.8965488 2025-08-16,09:39:43.000,228,10970025,12645,0,1755337182,13007.67343042,39.561761429999024,53346.93847152001 2025-08-16,09:39:44.000,228,10970042,12885,0,1755337183,13007.71384828,39.561761429999024,53346.95244576 2025-08-16,09:39:45.000,228,10970039,12885,0,1755337184,13007.72732089999,39.57585968999774,53346.98039424001 2025-08-16,09:39:46.000,228,10970077,12805,0,1755337185,13007.72732089999,39.597007080003095,53346.987381360006 2025-08-16,09:39:47.000,228,10970010,12965,0,1755337186,13007.69363935,39.604056210002454,53346.987381360006 2025-08-16,09:39:48.000,228,10970036,12725,0,1755337187,13007.68690303999,39.57585968999774,53346.987381360006 2025-08-16,09:39:49.000,228,10970054,12645,0,1755337188,13007.67343042,39.61815447000117,53346.99436848 2025-08-16,09:39:50.000,228,10970011,13125,0,1755337189,13007.65322149,39.611105340001814,53347.05725256001 2025-08-16,09:39:51.000,228,10970039,12725,0,1755337190,13007.659957799995,39.65340011999797,53347.05725256001 2025-08-16,09:39:52.000,228,10970023,12805,0,1755337191,13007.619539939995,39.67454751000332,53347.036291200006 2025-08-16,09:39:53.000,228,10970009,13085,0,1755337192,13007.63301256,39.63930185999925,53347.07821392001 2025-08-16,09:39:54.000,228,10970043,12725,0,1755337193,13007.63301256,39.63930185999925,53347.09218816 2025-08-16,09:39:55.000,228,10970026,13125,0,1755337194,13007.63301256,39.67454751000332,53347.09218816 2025-08-16,09:39:56.000,228,10970031,12565,0,1755337195,13007.63301256,39.63930185999925,53347.10616240001 2025-08-16,09:39:57.000,228,10970029,12965,0,1755337196,13007.64648517999,39.67454751000332,53347.06423968 2025-08-16,09:39:58.000,228,10970064,13005,0,1755337197,13007.69363935,39.6604492500046,53347.09218816 2025-08-16,09:39:59.000,228,10970025,12605,0,1755337198,13007.67343042,39.64635098999861,53347.0712268 2025-08-16,09:40:00.000,228,10970071,12885,0,1755337199,13007.69363935,39.6604492500046,53347.11314952 2025-08-16,09:40:01.000,228,10970024,12845,0,1755337200,13007.761002449995,39.63930185999925,53347.155072240006 2025-08-16,09:40:02.000,228,10970028,12445,0,1755337201,13007.801420309996,39.68864577000204,53347.09218816 2025-08-16,09:40:03.000,228,10970049,13005,0,1755337202,13007.801420309996,39.6604492500046,53347.14808512001 2025-08-16,09:40:04.000,228,10970028,12725,0,1755337203,13007.821629239996,39.63930185999925,53347.12712376001 2025-08-16,09:40:05.000,228,10970055,12925,0,1755337204,13007.848574479991,39.65340011999797,53347.134110880004 2025-08-16,09:40:06.000,228,10970046,12725,0,1755337205,13007.848574479991,39.6604492500046,53347.17603360001 2025-08-16,09:40:07.000,228,10970003,12725,0,1755337206,13007.87551972,39.68159664000268,53347.252891920005 2025-08-16,09:40:08.000,228,10970018,12805,0,1755337207,13007.882256029996,39.68159664000268,53347.19000784 2025-08-16,09:40:09.000,228,10970075,12725,0,1755337208,13007.862047099996,39.6604492500046,53347.203982080006 2025-08-16,09:40:10.000,228,10969977,12845,0,1755337209,13007.882256029996,39.71684228999948,53347.203982080006 2025-08-16,09:40:11.000,228,10970020,12965,0,1755337210,13007.909201269991,39.70274403000076,53347.183020720004 2025-08-16,09:40:12.000,228,10969999,12885,0,1755337211,13007.868783409991,39.723891419998836,53347.23193056 2025-08-16,09:40:13.000,228,10969978,12605,0,1755337212,13007.868783409991,39.68864577000204,53347.203982080006 2025-08-16,09:40:14.000,228,10970023,12765,0,1755337213,13007.85531079,39.68159664000268,53347.23193056 2025-08-16,09:40:15.000,228,10970017,12765,0,1755337214,13007.841838169996,39.64635098999861,53347.2109692 2025-08-16,09:40:16.000,228,10970001,12685,0,1755337215,13007.80815661999,39.6956949000014,53347.19699496001 2025-08-16,09:40:17.000,228,10970033,12605,0,1755337216,13007.794684,39.6604492500046,53347.203982080006 2025-08-16,09:40:18.000,228,10970097,12725,0,1755337217,13007.801420309996,39.64635098999861,53347.2808404 2025-08-16,09:40:19.000,228,10970007,12845,0,1755337218,13007.821629239996,39.65340011999797,53347.19699496001 2025-08-16,09:40:20.000,228,10970027,12725,0,1755337219,13007.841838169996,39.68159664000268,53347.2109692 2025-08-16,09:40:21.000,228,10970015,12725,0,1755337220,13007.848574479991,39.6604492500046,53347.22494344001 2025-08-16,09:40:22.000,228,10970033,12925,0,1755337221,13007.841838169996,39.6604492500046,53347.22494344001 2025-08-16,09:40:23.000,228,10970048,13045,0,1755337222,13007.85531079,39.67454751000332,53347.21795632 2025-08-16,09:40:24.000,228,10970065,12845,0,1755337223,13007.909201269991,39.6956949000014,53347.25987904 2025-08-16,09:40:25.000,228,10969978,12725,0,1755337224,13007.882256029996,39.67454751000332,53347.23193056 2025-08-16,09:40:26.000,228,10970019,12805,0,1755337225,13007.909201269991,39.6604492500046,53347.24590480001 2025-08-16,09:40:27.000,228,10970040,12765,0,1755337226,13007.868783409991,39.65340011999797,53347.23193056 2025-08-16,09:40:28.000,228,10970018,12885,0,1755337227,13007.868783409991,39.68864577000204,53347.22494344001 2025-08-16,09:40:29.000,228,10970042,12645,0,1755337228,13007.87551972,39.68864577000204,53347.21795632 2025-08-16,09:40:30.000,228,10970050,12685,0,1755337229,13007.888992339991,39.71684228999948,53347.28782752 2025-08-16,09:40:31.000,228,10970036,12885,0,1755337230,13007.841838169996,39.70274403000076,53347.32975024 2025-08-16,09:40:32.000,228,10970025,12805,0,1755337231,13007.82836554999,39.71684228999948,53347.25987904 2025-08-16,09:40:33.000,228,10970039,12685,0,1755337232,13007.794684,39.71684228999948,53347.27385328001 2025-08-16,09:40:34.000,228,10970017,12805,0,1755337233,13007.81489293,39.73798968000483,53347.33673736 2025-08-16,09:40:35.000,228,10970051,12485,0,1755337234,13007.82836554999,39.730940549998195,53347.27385328001 2025-08-16,09:40:36.000,228,10970003,12845,0,1755337235,13007.73405721,39.787333590000344,53347.27385328001 2025-08-16,09:40:37.000,228,10969999,12485,0,1755337236,13007.74752982999,39.787333590000344,53347.301801760004 2025-08-16,09:40:38.000,228,10970026,12645,0,1755337237,13007.761002449995,39.773235330001626,53347.34372448001 2025-08-16,09:40:39.000,228,10970043,12645,0,1755337238,13007.74752982999,39.75913707000291,53347.23891768 2025-08-16,09:40:40.000,228,10970072,12645,0,1755337239,13007.76773875999,39.787333590000344,53347.2808404 2025-08-16,09:40:41.000,228,10970010,12685,0,1755337240,13007.77447507,39.822579240004416,53347.30878888 2025-08-16,09:40:42.000,228,10970000,12685,0,1755337241,13007.77447507,39.7943827199997,53347.26686616 2025-08-16,09:40:43.000,228,10970052,12725,0,1755337242,13007.781211379996,39.7943827199997,53347.27385328001 2025-08-16,09:40:44.000,228,10970019,12965,0,1755337243,13007.801420309996,39.829628370003775,53347.252891920005 2025-08-16,09:40:45.000,228,10970010,12765,0,1755337244,13007.80815661999,39.81553010999778,53347.301801760004 2025-08-16,09:40:46.000,228,10970037,12685,0,1755337245,13007.80815661999,39.87192314999993,53347.25987904 2025-08-16,09:40:47.000,228,10970003,12765,0,1755337246,13007.801420309996,39.91421793000336,53347.26686616 2025-08-16,09:40:48.000,228,10969939,13045,0,1755337247,13007.794684,39.90011967000464,53347.252891920005 2025-08-16,09:40:49.000,228,10970027,12765,0,1755337248,13007.73405721,39.93536532000144,53347.24590480001 2025-08-16,09:40:50.000,228,10970060,12605,0,1755337249,13007.794684,39.9424144500008,53347.21795632 2025-08-16,09:40:51.000,228,10970014,13045,0,1755337250,13007.76773875999,39.963561839998874,53347.252891920005 2025-08-16,09:40:52.000,228,10970018,13005,0,1755337251,13007.720584589995,39.98470923000423,53347.26686616 2025-08-16,09:40:53.000,228,10969997,12685,0,1755337252,13007.76773875999,39.949463580000156,53347.28782752 2025-08-16,09:40:54.000,228,10969995,12805,0,1755337253,13007.761002449995,39.956512709999515,53347.252891920005 2025-08-16,09:40:55.000,228,10970038,12845,0,1755337254,13007.74752982999,39.963561839998874,53347.2808404 2025-08-16,09:40:56.000,228,10970000,12685,0,1755337255,13007.73405721,40.01995488000102,53347.29481464001 2025-08-16,09:40:57.000,228,10970039,12885,0,1755337256,13007.70711196999,40.01995488000102,53347.28782752 2025-08-16,09:40:58.000,228,10970043,12925,0,1755337257,13007.700375659995,40.01995488000102,53347.23891768 2025-08-16,09:40:59.000,228,10970073,12765,0,1755337258,13007.72732089999,40.0411022699991,53347.322763120006 2025-08-16,09:41:00.000,228,10970029,12805,0,1755337259,13007.73405721,40.0411022699991,53347.29481464001 2025-08-16,09:41:01.000,228,10970052,12605,0,1755337260,13007.74752982999,40.05520052999782,53347.29481464001 2025-08-16,09:41:02.000,228,10970067,12845,0,1755337261,13007.70711196999,40.09044618000189,53347.31577600001 2025-08-16,09:41:03.000,228,10970077,12805,0,1755337262,13007.74752982999,40.09749531000125,53347.32975024 2025-08-16,09:41:04.000,228,10970051,12565,0,1755337263,13007.720584589995,40.10454444000061,53347.34372448001 2025-08-16,09:41:05.000,228,10970023,12725,0,1755337264,13007.76773875999,40.11159356999997,53347.32975024 2025-08-16,09:41:06.000,228,10970053,12765,0,1755337265,13007.77447507,40.09749531000125,53347.33673736 2025-08-16,09:41:07.000,228,10970049,12845,0,1755337266,13007.77447507,40.09044618000189,53347.33673736 2025-08-16,09:41:08.000,228,10970072,12805,0,1755337267,13007.821629239996,40.11864269999933,53347.35769872 2025-08-16,09:41:09.000,228,10970042,12685,0,1755337268,13007.862047099996,40.132740959998046,53347.33673736 2025-08-16,09:41:10.000,228,10970037,12565,0,1755337269,13007.902464959996,40.11864269999933,53347.350711600004 2025-08-16,09:41:11.000,228,10970032,12805,0,1755337270,13007.87551972,40.10454444000061,53347.34372448001 2025-08-16,09:41:12.000,228,10970047,12965,0,1755337271,13007.929410199991,40.08339705000253,53347.3856472 2025-08-16,09:41:13.000,228,10970070,12645,0,1755337272,13007.936146510001,40.09044618000189,53347.44853128 2025-08-16,09:41:14.000,228,10970058,12885,0,1755337273,13007.929410199991,40.04815139999846,53347.41359568001 2025-08-16,09:41:15.000,228,10970014,12845,0,1755337274,13007.976564370001,40.09044618000189,53347.39263432001 2025-08-16,09:41:16.000,228,10970044,12965,0,1755337275,13007.996773300001,40.132740959998046,53347.42756992 2025-08-16,09:41:17.000,228,10970042,12965,0,1755337276,13007.996773300001,40.08339705000253,53347.39263432001 2025-08-16,09:41:18.000,228,10970013,12965,0,1755337277,13007.990036989991,40.09044618000189,53347.39962144 2025-08-16,09:41:19.000,228,10970029,12765,0,1755337278,13007.969828059991,40.07634792000317,53347.41359568001 2025-08-16,09:41:20.000,228,10970033,12845,0,1755337279,13007.983300679996,40.07634792000317,53347.490454000006 2025-08-16,09:41:21.000,228,10970019,12605,0,1755337280,13007.942882819996,40.06929879000381,53347.41359568001 2025-08-16,09:41:22.000,228,10970059,12605,0,1755337281,13007.922673889996,40.062249660004454,53347.43455704 2025-08-16,09:41:23.000,228,10970044,12845,0,1755337282,13007.942882819996,40.07634792000317,53347.4555184 2025-08-16,09:41:24.000,228,10970074,12925,0,1755337283,13007.882256029996,40.09044618000189,53347.46250552001 2025-08-16,09:41:25.000,228,10970085,12925,0,1755337284,13007.87551972,40.09044618000189,53347.420582800005 2025-08-16,09:41:26.000,228,10970035,12965,0,1755337285,13007.87551972,40.125691829998686,53347.48346688001 2025-08-16,09:41:27.000,228,10970041,12805,0,1755337286,13007.882256029996,40.14683922000404,53347.47647976 2025-08-16,09:41:28.000,228,10969987,12725,0,1755337287,13007.841838169996,40.13979009000468,53347.4555184 2025-08-16,09:41:29.000,228,10970052,12765,0,1755337288,13007.882256029996,40.175035740001476,53347.49744112 2025-08-16,09:41:30.000,228,10970040,12765,0,1755337289,13007.89572865,40.1538883500034,53347.469492640004 2025-08-16,09:41:31.000,228,10970055,12765,0,1755337290,13007.85531079,40.189134000000195,53347.490454000006 2025-08-16,09:41:32.000,228,10969999,12765,0,1755337291,13007.868783409991,40.175035740001476,53347.46250552001 2025-08-16,09:41:33.000,228,10970017,12805,0,1755337292,13007.841838169996,40.21028138999827,53347.5253896 2025-08-16,09:41:34.000,228,10970047,12765,0,1755337293,13007.85531079,40.175035740001476,53347.518402480004 2025-08-16,09:41:35.000,228,10970019,12765,0,1755337294,13007.862047099996,40.175035740001476,53347.539363840006 2025-08-16,09:41:36.000,228,10970061,12845,0,1755337295,13007.848574479991,40.196183129999554,53347.49744112 2025-08-16,09:41:37.000,228,10970038,12685,0,1755337296,13007.87551972,40.224379650004266,53347.54635096 2025-08-16,09:41:38.000,228,10970059,12925,0,1755337297,13007.882256029996,40.231428780003625,53347.490454000006 2025-08-16,09:41:39.000,228,10970023,12725,0,1755337298,13007.89572865,40.238477910002985,53347.57429944 2025-08-16,09:41:40.000,228,10969993,12685,0,1755337299,13007.929410199991,40.27372355999978,53347.56731232 2025-08-16,09:41:41.000,228,10970055,12685,0,1755337300,13007.963091749996,40.30192008000449,53347.588273680005 2025-08-16,09:41:42.000,228,10970019,12925,0,1755337301,13007.963091749996,40.31601834000321,53347.56731232 2025-08-16,09:41:43.000,228,10970008,12645,0,1755337302,13007.956355440001,40.30192008000449,53347.57429944 2025-08-16,09:41:44.000,228,10970005,12885,0,1755337303,13007.983300679996,40.33011660000193,53347.5253896 2025-08-16,09:41:45.000,228,10969999,12925,0,1755337304,13007.983300679996,40.31601834000321,53347.62320928 2025-08-16,09:41:46.000,228,10970005,12685,0,1755337305,13007.990036989991,40.372411379998084,53347.63019640001 2025-08-16,09:41:47.000,228,10970002,13045,0,1755337306,13008.023718539996,40.365362249998725,53347.67211912 2025-08-16,09:41:48.000,228,10970029,12565,0,1755337307,13008.023718539996,40.34421486000065,53347.665132 2025-08-16,09:41:49.000,228,10969995,12765,0,1755337308,13008.037191160001,40.365362249998725,53347.67910624001 2025-08-16,09:41:50.000,228,10970007,13005,0,1755337309,13008.050663779992,40.365362249998725,53347.71404184 2025-08-16,09:41:51.000,228,10969980,12725,0,1755337310,13008.070872709992,40.358313119999366,53347.71404184 2025-08-16,09:41:52.000,228,10969982,12605,0,1755337311,13008.084345329997,40.372411379998084,53347.755964560005 2025-08-16,09:41:53.000,228,10970031,12805,0,1755337312,13008.077609020002,40.358313119999366,53347.71404184 2025-08-16,09:41:54.000,228,10970032,13005,0,1755337313,13008.091081639992,40.372411379998084,53347.81884864001 2025-08-16,09:41:55.000,228,10970021,12765,0,1755337314,13008.151708429992,40.37946051000472,53347.804874400004 2025-08-16,09:41:56.000,228,10970055,13005,0,1755337315,13008.111290569992,40.358313119999366,53347.825835760006 2025-08-16,09:41:57.000,228,10970026,13005,0,1755337316,13008.151708429992,40.372411379998084,53347.853784240004 2025-08-16,09:41:58.000,228,10970000,12805,0,1755337317,13008.171917359992,40.358313119999366,53347.89570696001 2025-08-16,09:41:59.000,228,10970046,12845,0,1755337318,13008.158444740002,40.358313119999366,53347.93762968 2025-08-16,09:42:00.000,228,10970040,12565,0,1755337319,13008.171917359992,40.34421486000065,53347.90269408 2025-08-16,09:42:01.000,228,10970039,12845,0,1755337320,13008.185389979997,40.372411379998084,53347.94461680001 2025-08-16,09:42:02.000,228,10970008,12845,0,1755337321,13008.232544149992,40.34421486000065,53348.00051376 2025-08-16,09:42:03.000,228,10970002,12805,0,1755337322,13008.239280460002,40.38650964000408,53348.00750088 2025-08-16,09:42:04.000,228,10969982,12685,0,1755337323,13008.259489390002,40.358313119999366,53347.96557816001 2025-08-16,09:42:05.000,228,10970040,12725,0,1755337324,13008.259489390002,40.38650964000408,53348.00750088 2025-08-16,09:42:06.000,228,10970037,12805,0,1755337325,13008.286434629998,40.414706160001515,53348.021475120004 2025-08-16,09:42:07.000,228,10970043,12885,0,1755337326,13008.286434629998,40.414706160001515,53348.021475120004 2025-08-16,09:42:08.000,228,10970023,12685,0,1755337327,13008.279698320002,40.42880442000023,53348.03544936001 2025-08-16,09:42:09.000,228,10970048,12605,0,1755337328,13008.252753079993,40.44995180999831,53348.09833344 2025-08-16,09:42:10.000,228,10970031,12965,0,1755337329,13008.252753079993,40.45700093999767,53348.13326904001 2025-08-16,09:42:11.000,228,10970056,12845,0,1755337330,13008.171917359992,40.48519746000238,53348.10532056 2025-08-16,09:42:12.000,228,10970036,12965,0,1755337331,13008.144972119997,40.50634485000046,53348.1192948 2025-08-16,09:42:13.000,228,10970060,12685,0,1755337332,13008.151708429992,40.50634485000046,53348.140256160004 2025-08-16,09:42:14.000,228,10970071,12845,0,1755337333,13008.124763189997,40.52749223999854,53348.15423040001 2025-08-16,09:42:15.000,228,10970035,12885,0,1755337334,13008.111290569992,40.52749223999854,53348.189166000004 2025-08-16,09:42:16.000,228,10970019,12845,0,1755337335,13008.091081639992,40.51339397999982,53348.18217888001 2025-08-16,09:42:17.000,228,10970009,12605,0,1755337336,13008.057400090001,40.54863963000389,53348.2241016 2025-08-16,09:42:18.000,228,10970058,12605,0,1755337337,13008.084345329997,40.54863963000389,53348.210127360006 2025-08-16,09:42:19.000,228,10970070,12765,0,1755337338,13008.131499499992,40.534541369997896,53348.23108872001 2025-08-16,09:42:20.000,228,10970034,12685,0,1755337339,13008.104554259997,40.50634485000046,53348.2241016 2025-08-16,09:42:21.000,228,10970037,12725,0,1755337340,13008.171917359992,40.49224659000174,53348.21711448 2025-08-16,09:42:22.000,228,10970050,12965,0,1755337341,13008.185389979997,40.421755290000874,53348.25205008001 2025-08-16,09:42:23.000,228,10970057,12965,0,1755337342,13008.252753079993,40.42880442000023,53348.2939728 2025-08-16,09:42:24.000,228,10970032,12685,0,1755337343,13008.252753079993,40.39355877000344,53348.307947040004 2025-08-16,09:42:25.000,228,10970017,12765,0,1755337344,13008.272962009993,40.35126399000001,53348.34288264 2025-08-16,09:42:26.000,228,10970067,12845,0,1755337345,13008.313379869993,40.31601834000321,53348.34986976001 2025-08-16,09:42:27.000,228,10970061,12765,0,1755337346,13008.306643559998,40.29487094999786,53348.328908400006 2025-08-16,09:42:28.000,228,10970087,12645,0,1755337347,13008.306643559998,40.33011660000193,53348.34986976001 2025-08-16,09:42:29.000,228,10970041,12765,0,1755337348,13008.326852489998,40.34421486000065,53348.37083112001 2025-08-16,09:42:30.000,228,10970037,12685,0,1755337349,13008.367270349998,40.358313119999366,53348.45467656 2025-08-16,09:42:31.000,228,10970005,12805,0,1755337350,13008.340325110003,40.372411379998084,53348.39877960001 2025-08-16,09:42:32.000,228,10970121,12965,0,1755337351,13008.326852489998,40.37946051000472,53348.46865080001 2025-08-16,09:42:33.000,228,10970039,12565,0,1755337352,13008.299907250002,40.38650964000408,53348.48961216001 2025-08-16,09:42:34.000,228,10970056,12925,0,1755337353,13008.326852489998,40.42880442000023,53348.46166368 2025-08-16,09:42:35.000,228,10970017,12645,0,1755337354,13008.326852489998,40.49224659000174,53348.496599280006 2025-08-16,09:42:36.000,228,10970069,12725,0,1755337355,13008.313379869993,40.49224659000174,53348.53852200001 2025-08-16,09:42:37.000,228,10970031,12805,0,1755337356,13008.286434629998,40.464050070004305,53348.55948336 2025-08-16,09:42:38.000,228,10970063,12725,0,1755337357,13008.266225699997,40.52044310999918,53348.61538032001 2025-08-16,09:42:39.000,228,10969999,12685,0,1755337358,13008.266225699997,40.54863963000389,53348.55249624 2025-08-16,09:42:40.000,228,10970075,12725,0,1755337359,13008.279698320002,40.55568876000325,53348.594418960005 2025-08-16,09:42:41.000,228,10970034,12845,0,1755337360,13008.252753079993,40.605032669998764,53348.53852200001 2025-08-16,09:42:42.000,228,10970002,12885,0,1755337361,13008.313379869993,40.633229190003476,53348.60140608 2025-08-16,09:42:43.000,228,10970070,12765,0,1755337362,13008.326852489998,40.61208179999812,53348.60140608 2025-08-16,09:42:44.000,228,10970002,12925,0,1755337363,13008.313379869993,40.62618006000412,53348.5734576 2025-08-16,09:42:45.000,228,10970081,12965,0,1755337364,13008.353797729993,40.61208179999812,53348.67127728 2025-08-16,09:42:46.000,228,10970049,12605,0,1755337365,13008.367270349998,40.590934410000045,53348.664290160006 2025-08-16,09:42:47.000,228,10970044,12685,0,1755337366,13008.400951899988,40.62618006000412,53348.70621288001 2025-08-16,09:42:48.000,228,10970042,12885,0,1755337367,13008.421160829988,40.62618006000412,53348.72717424 2025-08-16,09:42:49.000,228,10970059,12765,0,1755337368,13008.448106069998,40.61913093000476,53348.7481356 2025-08-16,09:42:50.000,228,10970024,12805,0,1755337369,13008.475051309993,40.605032669998764,53348.811019680004 2025-08-16,09:42:51.000,228,10970044,12765,0,1755337370,13008.515469169994,40.590934410000045,53348.811019680004 2025-08-16,09:42:52.000,228,10970054,12605,0,1755337371,13008.535678099994,40.57683615000133,53348.84595528 2025-08-16,09:42:53.000,228,10970031,12765,0,1755337372,13008.576095959994,40.647327450002194,53348.89486512 2025-08-16,09:42:54.000,228,10970044,12725,0,1755337373,13008.549150719999,40.605032669998764,53348.85294240001 2025-08-16,09:42:55.000,228,10970038,12765,0,1755337374,13008.596304889994,40.633229190003476,53348.89486512 2025-08-16,09:42:56.000,228,10970026,12805,0,1755337375,13008.582832269989,40.647327450002194,53348.92281360001 2025-08-16,09:42:57.000,228,10970045,12725,0,1755337376,13008.60304119999,40.62618006000412,53348.98569768 2025-08-16,09:42:58.000,228,10970019,12965,0,1755337377,13008.609777509999,40.62618006000412,53348.93678784 2025-08-16,09:42:59.000,228,10970017,12845,0,1755337378,13008.629986439999,40.67552396999963,53349.00665904 2025-08-16,09:43:00.000,228,10970025,12885,0,1755337379,13008.64345905999,40.67552396999963,53349.03460752 2025-08-16,09:43:01.000,228,10969978,12605,0,1755337380,13008.69061323,40.7107696200037,53349.027620400004 2025-08-16,09:43:02.000,228,10970033,12965,0,1755337381,13008.737767399994,40.69667135999771,53349.048581760006 2025-08-16,09:43:03.000,228,10970065,12685,0,1755337382,13008.74450370999,40.72486788000242,53349.13941432001 2025-08-16,09:43:04.000,228,10970055,12605,0,1755337383,13008.75124002,40.70372049000434,53349.08351736 2025-08-16,09:43:05.000,228,10970030,12885,0,1755337384,13008.79165788,40.71781875000306,53349.1324272 2025-08-16,09:43:06.000,228,10970009,12605,0,1755337385,13008.83207574,40.7460152700005,53349.13941432001 2025-08-16,09:43:07.000,228,10970001,12805,0,1755337386,13008.85228467,40.7460152700005,53349.17434992 2025-08-16,09:43:08.000,228,10970008,12605,0,1755337387,13008.8724936,40.75306439999986,53349.18133704 2025-08-16,09:43:09.000,228,10970025,12805,0,1755337388,13008.86575728999,40.816506570001366,53349.27915672 2025-08-16,09:43:10.000,228,10970011,12685,0,1755337389,13008.91291146,40.774211789997935,53349.2721696 2025-08-16,09:43:11.000,228,10969987,12685,0,1755337390,13008.95332932,40.830604830000084,53349.265182480005 2025-08-16,09:43:12.000,228,10969987,12605,0,1755337391,13008.95332932,40.830604830000084,53349.314092320004 2025-08-16,09:43:13.000,228,10970031,12605,0,1755337392,13009.01395611,40.830604830000084,53349.3420408 2025-08-16,09:43:14.000,228,10970005,12925,0,1755337393,13008.99374718,40.858801350004796,53349.363002160004 2025-08-16,09:43:15.000,228,10969979,12845,0,1755337394,13008.99374718,40.89404700000159,53349.46082184 2025-08-16,09:43:16.000,228,10970006,12845,0,1755337395,13009.020692419996,40.879948740002874,53349.42588624001 2025-08-16,09:43:17.000,228,10969970,12925,0,1755337396,13009.081319209996,40.92929264999839,53349.47479608001 2025-08-16,09:43:18.000,228,10970030,12765,0,1755337397,13009.061110279996,40.92929264999839,53349.50973168 2025-08-16,09:43:19.000,228,10969998,12725,0,1755337398,13009.088055519991,40.92224351999903,53349.52370592001 2025-08-16,09:43:20.000,228,10970050,12685,0,1755337399,13009.04763765999,40.96453830000246,53349.551654400006 2025-08-16,09:43:21.000,228,10970035,12725,0,1755337400,13009.09479183,40.96453830000246,53349.55864152 2025-08-16,09:43:22.000,228,10970009,13125,0,1755337401,13009.04763765999,40.97158743000182,53349.57960288 2025-08-16,09:43:23.000,228,10970004,12765,0,1755337402,13009.081319209996,40.992734819999896,53349.64248696001 2025-08-16,09:43:24.000,228,10970048,12965,0,1755337403,13009.11500076,41.02798047000397,53349.670435440006 2025-08-16,09:43:25.000,228,10970051,12805,0,1755337404,13009.162154929996,41.02798047000397,53349.70537104 2025-08-16,09:43:26.000,228,10969999,12885,0,1755337405,13009.148682309991,41.049127860002045,53349.75428088 2025-08-16,09:43:27.000,228,10970029,12605,0,1755337406,13009.141945999996,41.03502960000333,53349.74030664001 2025-08-16,09:43:28.000,228,10970035,12645,0,1755337407,13009.141945999996,41.06322612000076,53349.719345280006 2025-08-16,09:43:29.000,228,10970077,12965,0,1755337408,13009.216045410001,41.056176990001404,53349.817164960004 2025-08-16,09:43:30.000,228,10970030,12765,0,1755337409,13009.263199579997,41.11257003000355,53349.85908768001 2025-08-16,09:43:31.000,228,10970045,12685,0,1755337410,13009.269935889992,41.11961916000291,53349.94992024 2025-08-16,09:43:32.000,228,10970043,13085,0,1755337411,13009.296881130002,41.14076655000099,53349.92197176 2025-08-16,09:43:33.000,228,10970070,12885,0,1755337412,13009.337298990002,41.12666829000227,53349.935946000005 2025-08-16,09:43:34.000,228,10970092,12925,0,1755337413,13009.377716850002,41.14781568000035,53349.99883008001 2025-08-16,09:43:35.000,228,10970078,12805,0,1755337414,13009.397925780002,41.168963069998426,53350.005817200006 2025-08-16,09:43:36.000,228,10969983,12565,0,1755337415,13009.445079949997,41.16191393999907,53349.984855840004 2025-08-16,09:43:37.000,228,10970046,12725,0,1755337416,13009.505706739998,41.14781568000035,53350.06870128 2025-08-16,09:43:38.000,228,10970059,12765,0,1755337417,13009.525915669998,41.15486480999971,53350.12459824001 2025-08-16,09:43:39.000,228,10970023,12605,0,1755337418,13009.546124599998,41.13371742000163,53350.14555960001 2025-08-16,09:43:40.000,228,10970056,12845,0,1755337419,13009.606751389998,41.15486480999971,53350.173508080006 2025-08-16,09:43:41.000,228,10970028,13125,0,1755337420,13009.586542459998,41.16191393999907,53350.222417920006 2025-08-16,09:43:42.000,228,10970058,12965,0,1755337421,13009.620224009988,41.176012199997786,53350.25735352 2025-08-16,09:43:43.000,228,10970048,12965,0,1755337422,13009.680850799989,41.16191393999907,53350.29228912001 2025-08-16,09:43:44.000,228,10970034,13205,0,1755337423,13009.694323419993,41.176012199997786,53350.33421184001 2025-08-16,09:43:45.000,228,10970074,12845,0,1755337424,13009.748213899999,41.18306133000442,53350.36216032001 2025-08-16,09:43:46.000,228,10970044,12765,0,1755337425,13009.741477589989,41.218306980001216,53350.369147440004 2025-08-16,09:43:47.000,228,10970011,13125,0,1755337426,13009.761686519989,41.274700020003365,53350.439018640005 2025-08-16,09:43:48.000,228,10970076,12765,0,1755337427,13009.802104379989,41.29584741000144,53350.48094136001 2025-08-16,09:43:49.000,228,10970013,12765,0,1755337428,13009.82231330999,41.26060176000465,53350.536838320004 2025-08-16,09:43:50.000,228,10970030,12805,0,1755337429,13009.86273116999,41.31699479999952,53350.5647868 2025-08-16,09:43:51.000,228,10970027,13045,0,1755337430,13009.88294009999,41.34519132000423,53350.606709520005 2025-08-16,09:43:52.000,228,10970029,12765,0,1755337431,13009.889676409999,41.35224045000359,53350.655619360004 2025-08-16,09:43:53.000,228,10970013,12805,0,1755337432,13009.93009427,41.36633871000231,53350.725490560006 2025-08-16,09:43:54.000,228,10970062,12605,0,1755337433,13009.94356688999,41.35224045000359,53350.774400400005 2025-08-16,09:43:55.000,228,10970013,12845,0,1755337434,13009.94356688999,41.38748610000039,53350.83029736 2025-08-16,09:43:56.000,228,10970012,12725,0,1755337435,13009.93009427,41.39453522999975,53350.83728448001 2025-08-16,09:43:57.000,228,10970016,12805,0,1755337436,13009.94356688999,41.42273175000446,53350.83029736 2025-08-16,09:43:58.000,228,10970031,12885,0,1755337437,13009.96377581999,41.401584359999106,53350.893181440006 2025-08-16,09:43:59.000,228,10970040,12805,0,1755337438,13009.97051213,41.401584359999106,53350.942091280005 2025-08-16,09:44:00.000,228,10970052,12765,0,1755337439,13009.936830579994,41.408633489998465,53350.893181440006 2025-08-16,09:44:01.000,228,10970009,12645,0,1755337440,13009.99072106,41.42978088000382,53350.97003976 2025-08-16,09:44:02.000,228,10969991,12845,0,1755337441,13010.00419367999,41.415682619997824,53351.039910960004 2025-08-16,09:44:03.000,228,10969993,12565,0,1755337442,13010.037875229995,41.42273175000446,53351.08183368001 2025-08-16,09:44:04.000,228,10970006,12765,0,1755337443,13010.00419367999,41.401584359999106,53351.05388520001 2025-08-16,09:44:05.000,228,10970052,12765,0,1755337444,13010.04461153999,41.450928270001896,53351.13074352001 2025-08-16,09:44:06.000,228,10970034,12605,0,1755337445,13010.07155678,41.43683001000318,53351.13773064 2025-08-16,09:44:07.000,228,10970063,13085,0,1755337446,13010.06482046999,41.47207565999997,53351.13773064 2025-08-16,09:44:08.000,228,10969979,12925,0,1755337447,13010.06482046999,41.465026530000614,53351.11676928 2025-08-16,09:44:09.000,228,10970031,12645,0,1755337448,13010.03113892,41.514370440003404,53351.16567912 2025-08-16,09:44:10.000,228,10970043,12925,0,1755337449,13010.06482046999,41.53551783000148,53351.1936276 2025-08-16,09:44:11.000,228,10970006,13005,0,1755337450,13010.118710949995,41.5496160900002,53351.22157608001 2025-08-16,09:44:12.000,228,10969996,12965,0,1755337451,13010.10523832999,41.55666521999956,53351.23555032 2025-08-16,09:44:13.000,228,10970020,12965,0,1755337452,13010.11197464,41.62010739000107,53351.21458896 2025-08-16,09:44:14.000,228,10970029,13005,0,1755337453,13010.12544725999,41.634205649999785,53351.29843440001 2025-08-16,09:44:15.000,228,10970013,12845,0,1755337454,13010.138919879995,41.62010739000107,53351.326382880005 2025-08-16,09:44:16.000,228,10970033,12845,0,1755337455,13010.1523925,41.627156520000426,53351.36131848 2025-08-16,09:44:17.000,228,10970000,12805,0,1755337456,13010.1523925,41.641254779999144,53351.34035712001 2025-08-16,09:44:18.000,228,10970028,12885,0,1755337457,13010.159128809995,41.71879520999937,53351.38227984 2025-08-16,09:44:19.000,228,10970032,12925,0,1755337458,13010.16586511999,41.72584433999873,53351.45913816 2025-08-16,09:44:20.000,228,10970008,12685,0,1755337459,13010.18607404999,41.71879520999937,53351.494073760005 2025-08-16,09:44:21.000,228,10970006,12725,0,1755337460,13010.179337739995,41.739942600004724,53351.515035120006 2025-08-16,09:44:22.000,228,10970046,12645,0,1755337461,13010.179337739995,41.78928651000024,53351.54997072 2025-08-16,09:44:23.000,228,10969992,12645,0,1755337462,13010.179337739995,41.75404086000344,53351.50804800001 2025-08-16,09:44:24.000,228,10970026,12685,0,1755337463,13010.159128809995,41.7610899900028,53351.563944960006 2025-08-16,09:44:25.000,228,10970023,12805,0,1755337464,13010.179337739995,41.7963356399996,53351.64080328 2025-08-16,09:44:26.000,228,10970066,12565,0,1755337465,13010.17260143,41.80338476999896,53351.63381616001 2025-08-16,09:44:27.000,228,10970022,12885,0,1755337466,13010.199546669995,41.7963356399996,53351.64080328 2025-08-16,09:44:28.000,228,10970017,12965,0,1755337467,13010.21301929,41.78223738000088,53351.7176616 2025-08-16,09:44:29.000,228,10970021,12805,0,1755337468,13010.179337739995,41.78223738000088,53351.63381616001 2025-08-16,09:44:30.000,228,10969991,12725,0,1755337469,13010.21301929,41.817483029997675,53351.65477752001 2025-08-16,09:44:31.000,228,10970041,12605,0,1755337470,13010.18607404999,41.78928651000024,53351.77355856001 2025-08-16,09:44:32.000,228,10970039,12805,0,1755337471,13010.18607404999,41.810433899998316,53351.70368736001 2025-08-16,09:44:33.000,228,10970017,12845,0,1755337472,13010.19281036,41.82453216000431,53351.7176616 2025-08-16,09:44:34.000,228,10970057,12805,0,1755337473,13010.20628297999,41.859777810001106,53351.72464872001 2025-08-16,09:44:35.000,228,10970012,12805,0,1755337474,13010.219755599996,41.866826940000465,53351.7875328 2025-08-16,09:44:36.000,228,10970005,12805,0,1755337475,13010.219755599996,41.852728680001746,53351.829455520005 2025-08-16,09:44:37.000,228,10970003,12565,0,1755337476,13010.219755599996,41.88797432999854,53351.81548128 2025-08-16,09:44:38.000,228,10970015,12965,0,1755337477,13010.179337739995,41.93731824000133,53351.81548128 2025-08-16,09:44:39.000,228,10970025,12845,0,1755337478,13010.199546669995,41.923219980002614,53351.85041688001 2025-08-16,09:44:40.000,228,10970021,12685,0,1755337479,13010.179337739995,41.923219980002614,53351.85041688001 2025-08-16,09:44:41.000,228,10969987,12605,0,1755337480,13010.159128809995,41.94436737000069,53351.829455520005 2025-08-16,09:44:42.000,228,10970033,13165,0,1755337481,13010.138919879995,41.93731824000133,53351.85041688001 2025-08-16,09:44:43.000,228,10969980,12965,0,1755337482,13010.159128809995,41.97256388999813,53351.87137824001 2025-08-16,09:44:44.000,228,10969991,12845,0,1755337483,13010.159128809995,41.95846562999941,53351.857404 2025-08-16,09:44:45.000,228,10970045,12565,0,1755337484,13010.1523925,42.00076041000284,53351.85041688001 2025-08-16,09:44:46.000,228,10970029,12805,0,1755337485,13010.20628297999,41.98666215000412,53351.89233960001 2025-08-16,09:44:47.000,228,10970032,12765,0,1755337486,13010.19281036,42.0078095400022,53351.899326720006 2025-08-16,09:44:48.000,228,10970055,12965,0,1755337487,13010.260173459996,41.98666215000412,53351.98317216 2025-08-16,09:44:49.000,228,10970044,12565,0,1755337488,13010.27364608,42.00076041000284,53351.98317216 2025-08-16,09:44:50.000,228,10970012,12645,0,1755337489,13010.29385501,41.98666215000412,53352.032082 2025-08-16,09:44:51.000,228,10970042,12885,0,1755337490,13010.341009179996,42.0078095400022,53351.997146400005 2025-08-16,09:44:52.000,228,10970030,12845,0,1755337491,13010.388163349991,41.99371128000348,53351.97618504 2025-08-16,09:44:53.000,228,10970039,12805,0,1755337492,13010.415108590001,41.97961302000476,53352.032082 2025-08-16,09:44:54.000,228,10970040,12805,0,1755337493,13010.428581209992,41.96551475999877,53352.01810776001 2025-08-16,09:44:55.000,228,10970071,12965,0,1755337494,13010.475735380001,41.97961302000476,53352.05304336 2025-08-16,09:44:56.000,228,10970022,12765,0,1755337495,13010.475735380001,41.98666215000412,53352.1019532 2025-08-16,09:44:57.000,228,10970042,12805,0,1755337496,13010.556571100002,42.02190780000092,53352.1019532 2025-08-16,09:44:58.000,228,10970026,12805,0,1755337497,13010.576780030002,42.02895693000028,53352.09496608 2025-08-16,09:44:59.000,228,10970036,12885,0,1755337498,13010.576780030002,42.043055189998995,53352.12990168 2025-08-16,09:45:00.000,228,10970018,12845,0,1755337499,13010.556571100002,42.07125171000371,53352.14387592 2025-08-16,09:45:01.000,228,10970049,12845,0,1755337500,13010.570043719992,42.1064973600005,53352.19278576 2025-08-16,09:45:02.000,228,10970042,12765,0,1755337501,13010.536362170002,42.12764474999858,53352.22073424 2025-08-16,09:45:03.000,228,10970004,12645,0,1755337502,13010.536362170002,42.13469387999794,53352.22772136001 2025-08-16,09:45:04.000,228,10970004,12605,0,1755337503,13010.516153240002,42.212234309998166,53352.29759256 2025-08-16,09:45:05.000,228,10970051,12965,0,1755337504,13010.529625859992,42.2192834400048,53352.26964408 2025-08-16,09:45:06.000,228,10970062,12845,0,1755337505,13010.468999069992,42.24747996000224,53352.24868272 2025-08-16,09:45:07.000,228,10970003,12685,0,1755337506,13010.468999069992,42.268627350000315,53352.24868272 2025-08-16,09:45:08.000,228,10970068,12805,0,1755337507,13010.442053829996,42.28977473999839,53352.29759256 2025-08-16,09:45:09.000,228,10970040,12845,0,1755337508,13010.394899660001,42.28977473999839,53352.27663120001 2025-08-16,09:45:10.000,228,10970026,12765,0,1755337509,13010.388163349991,42.275676479999674,53352.29759256 2025-08-16,09:45:11.000,228,10970072,12645,0,1755337510,13010.381427039996,42.33206952000182,53352.34650240001 2025-08-16,09:45:12.000,228,10970006,12925,0,1755337511,13010.408372279991,42.317971260003105,53352.34650240001 2025-08-16,09:45:13.000,228,10970042,12925,0,1755337512,13010.401635969996,42.33911865000118,53352.402399360006 2025-08-16,09:45:14.000,228,10970025,12805,0,1755337513,13010.408372279991,42.37436429999798,53352.44432208001 2025-08-16,09:45:15.000,228,10970024,12965,0,1755337514,13010.448790139992,42.37436429999798,53352.4163736 2025-08-16,09:45:16.000,228,10970001,12965,0,1755337515,13010.475735380001,42.37436429999798,53352.46528344 2025-08-16,09:45:17.000,228,10969979,12685,0,1755337516,13010.475735380001,42.41665908000141,53352.42336072001 2025-08-16,09:45:18.000,228,10970024,12725,0,1755337517,13010.522889549997,42.38846256000397,53352.43733496 2025-08-16,09:45:19.000,228,10970051,12685,0,1755337518,13010.529625859992,42.40256082000269,53352.451309200005 2025-08-16,09:45:20.000,228,10970024,12845,0,1755337519,13010.563307409997,42.42370821000077,53352.4163736 2025-08-16,09:45:21.000,228,10970016,12845,0,1755337520,13010.570043719992,42.444855599998846,53352.47227056001 2025-08-16,09:45:22.000,228,10970044,12805,0,1755337521,13010.590252649992,42.48715038000228,53352.53515464 2025-08-16,09:45:23.000,228,10969996,12725,0,1755337522,13010.596988960002,42.501248640000995,53352.52118040001 2025-08-16,09:45:24.000,228,10969994,12845,0,1755337523,13010.583516339997,42.543543420004426,53352.500219040005 2025-08-16,09:45:25.000,228,10969989,12965,0,1755337524,13010.610461579992,42.5999364599993,53352.50720616 2025-08-16,09:45:26.000,228,10970034,12765,0,1755337525,13010.603725269997,42.5999364599993,53352.54214176001 2025-08-16,09:45:27.000,228,10970078,12885,0,1755337526,13010.603725269997,42.65632950000145,53352.556116 2025-08-16,09:45:28.000,228,10970042,12605,0,1755337527,13010.583516339997,42.677476889999525,53352.570090240006 2025-08-16,09:45:29.000,228,10970006,12925,0,1755337528,13010.596988960002,42.69862428000488,53352.64694856 2025-08-16,09:45:30.000,228,10970054,12725,0,1755337529,13010.596988960002,42.733869930001674,53352.619000080005 2025-08-16,09:45:31.000,228,10970019,13005,0,1755337530,13010.610461579992,42.726820800002315,53352.66092280001 2025-08-16,09:45:32.000,228,10970022,12765,0,1755337531,13010.617197890002,42.69862428000488,53352.63297432 2025-08-16,09:45:33.000,228,10970034,12805,0,1755337532,13010.637406820002,42.70567341000424,53352.68887128001 2025-08-16,09:45:34.000,228,10970095,12925,0,1755337533,13010.677824680002,42.7127225400036,53352.68887128001 2025-08-16,09:45:35.000,228,10970057,12645,0,1755337534,13010.671088369993,42.684526019998884,53352.63996144001 2025-08-16,09:45:36.000,228,10970013,12685,0,1755337535,13010.704769919997,42.677476889999525,53352.66092280001 2025-08-16,09:45:37.000,228,10970013,12845,0,1755337536,13010.765396709998,42.70567341000424,53352.716819760004 2025-08-16,09:45:38.000,228,10970005,12725,0,1755337537,13010.826023499998,42.719771670002956,53352.73079400001 2025-08-16,09:45:39.000,228,10970011,12685,0,1755337538,13010.852968739993,42.670427760000166,53352.716819760004 2025-08-16,09:45:40.000,228,10970035,12725,0,1755337539,13010.886650289998,42.70567341000424,53352.77970384001 2025-08-16,09:45:41.000,228,10969989,12805,0,1755337540,13010.940540769989,42.7127225400036,53352.79367808 2025-08-16,09:45:42.000,228,10970073,12765,0,1755337541,13011.007903869999,42.75501731999975,53352.835600800005 2025-08-16,09:45:43.000,228,10970009,12805,0,1755337542,13010.974222319994,42.77616470999783,53352.80765232001 2025-08-16,09:45:44.000,228,10970024,12885,0,1755337543,13011.014640179994,42.76206644999911,53352.8006652 2025-08-16,09:45:45.000,228,10970011,12965,0,1755337544,13011.06179434999,42.8114103600019,53352.81463944 2025-08-16,09:45:46.000,228,10970070,12885,0,1755337545,13011.088739589999,42.81845949000126,53352.85656216001 2025-08-16,09:45:47.000,228,10970078,12685,0,1755337546,13011.075266969994,42.79731210000318,53352.884510640004 2025-08-16,09:45:48.000,228,10970039,12645,0,1755337547,13011.088739589999,42.846656009998696,53352.93342048 2025-08-16,09:45:49.000,228,10970018,12885,0,1755337548,13011.014640179994,42.86075427000469,53352.93342048 2025-08-16,09:45:50.000,228,10970084,12725,0,1755337549,13011.04158541999,42.903049050000845,53352.954381840005 2025-08-16,09:45:51.000,228,10970001,12805,0,1755337550,13011.04158541999,42.88895079000213,53352.92643336001 2025-08-16,09:45:52.000,228,10970002,12885,0,1755337551,13011.021376489989,42.910098180000205,53352.94739472001 2025-08-16,09:45:53.000,228,10970020,12525,0,1755337552,13011.014640179994,42.917147309999564,53353.03124016 2025-08-16,09:45:54.000,228,10970067,12605,0,1755337553,13011.028112799999,42.93124556999828,53352.98233032 2025-08-16,09:45:55.000,228,10970053,12725,0,1755337554,13011.021376489989,42.917147309999564,53353.0102788 2025-08-16,09:45:56.000,228,10970014,13005,0,1755337555,13011.04158541999,42.93124556999828,53352.99630456001 2025-08-16,09:45:57.000,228,10970092,12725,0,1755337556,13011.06179434999,42.910098180000205,53353.03822728 2025-08-16,09:45:58.000,228,10970043,12925,0,1755337557,13011.115684829994,42.93124556999828,53353.06617576001 2025-08-16,09:45:59.000,228,10970025,12805,0,1755337558,13011.12915745,42.93124556999828,53353.10111136 2025-08-16,09:46:00.000,228,10970020,12685,0,1755337559,13011.12242113999,42.98763861000043,53353.12905984 2025-08-16,09:46:01.000,228,10970048,12925,0,1755337560,13011.156102689994,42.966491220002354,53353.052201520004 2025-08-16,09:46:02.000,228,10969998,12685,0,1755337561,13011.135893759994,42.966491220002354,53353.11508560001 2025-08-16,09:46:03.000,228,10970030,12605,0,1755337562,13011.156102689994,43.00173686999915,53353.1500212 2025-08-16,09:46:04.000,228,10970007,12845,0,1755337563,13011.18304792999,43.04403165000258,53353.15700832 2025-08-16,09:46:05.000,228,10969974,12925,0,1755337564,13011.20325685999,43.05108078000194,53353.20591816 2025-08-16,09:46:06.000,228,10969991,13005,0,1755337565,13011.20999317,43.06517904000066,53353.219892400004 2025-08-16,09:46:07.000,228,10970008,12805,0,1755337566,13011.18978424,43.079277299999376,53353.17796968 2025-08-16,09:46:08.000,228,10970059,12965,0,1755337567,13011.26388364999,43.093375559998094,53353.26880224 2025-08-16,09:46:09.000,228,10969996,12805,0,1755337568,13011.26388364999,43.1568177299996,53353.254828 2025-08-16,09:46:10.000,228,10970063,12765,0,1755337569,13011.24367471999,43.16386685999896,53353.338673440005 2025-08-16,09:46:11.000,228,10970048,12725,0,1755337570,13011.24367471999,43.185014250004315,53353.35963480001 2025-08-16,09:46:12.000,228,10970031,12765,0,1755337571,13011.2302021,43.19911251000303,53353.31771208 2025-08-16,09:46:13.000,228,10970047,12925,0,1755337572,13011.216729479995,43.21321077000175,53353.338673440005 2025-08-16,09:46:14.000,228,10970031,12965,0,1755337573,13011.257147339995,43.24140728999919,53353.408544640006 2025-08-16,09:46:15.000,228,10969975,13045,0,1755337574,13011.27061996,43.24845641999855,53353.41553176 2025-08-16,09:46:16.000,228,10970001,12565,0,1755337575,13011.236938409995,43.29075120000198,53353.43649312 2025-08-16,09:46:17.000,228,10970036,12565,0,1755337576,13011.317774129995,43.26255468000454,53353.51335144 2025-08-16,09:46:18.000,228,10970010,12725,0,1755337577,13011.30430150999,43.28370207000262,53353.506364320005 2025-08-16,09:46:19.000,228,10970012,12645,0,1755337578,13011.32451043999,43.318947719999414,53353.52033856001 2025-08-16,09:46:20.000,228,10970000,12525,0,1755337579,13011.34471936999,43.33304597999813,53353.54828704001 2025-08-16,09:46:21.000,228,10970042,12925,0,1755337580,13011.418818779995,43.33304597999813,53353.52033856001 2025-08-16,09:46:22.000,228,10970084,12765,0,1755337581,13011.398609849995,43.34009511000477,53353.58322264 2025-08-16,09:46:23.000,228,10970028,12725,0,1755337582,13011.45250033,43.361242500002845,53353.66008096 2025-08-16,09:46:24.000,228,10970023,12605,0,1755337583,13011.46597294999,43.38238989000092,53353.625145360005 2025-08-16,09:46:25.000,228,10969988,12925,0,1755337584,13011.47270926,43.43173380000371,53353.66706808001 2025-08-16,09:46:26.000,228,10970019,12685,0,1755337585,13011.499654499996,43.44583206000243,53353.65309384 2025-08-16,09:46:27.000,228,10969995,12605,0,1755337586,13011.546808669991,43.45288119000179,53353.71597792001 2025-08-16,09:46:28.000,228,10970043,12725,0,1755337587,13011.567017599991,43.45288119000179,53353.743926400006 2025-08-16,09:46:29.000,228,10970037,12965,0,1755337588,13011.573753910001,43.46697945000051,53353.78584912001 2025-08-16,09:46:30.000,228,10970065,12805,0,1755337589,13011.55354498,43.50927423000394,53353.77187488 2025-08-16,09:46:31.000,228,10969987,12965,0,1755337590,13011.573753910001,43.48107770999923,53353.81379760001 2025-08-16,09:46:32.000,228,10970059,12845,0,1755337591,13011.560281289996,43.45993032000115,53353.75790064 2025-08-16,09:46:33.000,228,10970044,12765,0,1755337592,13011.587226529991,43.45288119000179,53353.85572032001 2025-08-16,09:46:34.000,228,10970044,12925,0,1755337593,13011.600699149996,43.44583206000243,53353.778862 2025-08-16,09:46:35.000,228,10970038,12725,0,1755337594,13011.614171770001,43.44583206000243,53353.8487332 2025-08-16,09:46:36.000,228,10970063,12685,0,1755337595,13011.600699149996,43.495175969997945,53353.86969456 2025-08-16,09:46:37.000,228,10970030,12845,0,1755337596,13011.627644389991,43.50222510000458,53353.890655920004 2025-08-16,09:46:38.000,228,10970008,12965,0,1755337597,13011.641117009996,43.495175969997945,53353.93257864001 2025-08-16,09:46:39.000,228,10970000,12885,0,1755337598,13011.674798560001,43.495175969997945,53353.93257864001 2025-08-16,09:46:40.000,228,10970056,12885,0,1755337599,13011.695007490001,43.45993032000115,53353.960527120005 2025-08-16,09:46:41.000,228,10970026,12805,0,1755337600,13011.715216420002,43.495175969997945,53353.99546272 2025-08-16,09:46:42.000,228,10970056,12605,0,1755337601,13011.728689039992,43.50222510000458,53354.04437256 2025-08-16,09:46:43.000,228,10970054,12565,0,1755337602,13011.742161659997,43.5163233600033,53354.04437256 2025-08-16,09:46:44.000,228,10970018,12805,0,1755337603,13011.796052140002,43.5163233600033,53354.03039832001 2025-08-16,09:46:45.000,228,10970054,12645,0,1755337604,13011.802788449997,43.5163233600033,53354.04437256 2025-08-16,09:46:46.000,228,10969983,13085,0,1755337605,13011.822997379997,43.50927423000394,53354.06533392 2025-08-16,09:46:47.000,228,10970037,13365,0,1755337606,13011.816261070002,43.544519880000735,53354.07232104001 2025-08-16,09:46:48.000,228,10970057,12685,0,1755337607,13011.870151549992,43.55861813999945,53354.1631536 2025-08-16,09:46:49.000,228,10970035,12765,0,1755337608,13011.849942619992,43.57271639999817,53354.12123088001 2025-08-16,09:46:50.000,228,10970011,12565,0,1755337609,13011.870151549992,43.579765530004806,53354.19110208001 2025-08-16,09:46:51.000,228,10970083,12805,0,1755337610,13011.883624169997,43.593863790003525,53354.1631536 2025-08-16,09:46:52.000,228,10970018,12805,0,1755337611,13011.863415239997,43.593863790003525,53354.226037680004 2025-08-16,09:46:53.000,228,10970060,12605,0,1755337612,13011.897096790002,43.62910944000032,53354.25398616 2025-08-16,09:46:54.000,228,10970069,12845,0,1755337613,13011.890360479993,43.65730595999776,53354.393728560004 2025-08-16,09:46:55.000,228,10970091,12605,0,1755337614,13011.910569409993,43.64320769999904,53354.32385736 2025-08-16,09:46:56.000,228,10970081,12845,0,1755337615,13011.863415239997,43.62910944000032,53354.344818720005 2025-08-16,09:46:57.000,228,10970067,12845,0,1755337616,13011.883624169997,43.66435509000439,53354.37975432 2025-08-16,09:46:58.000,228,10970022,12925,0,1755337617,13011.870151549992,43.67140422000375,53354.36578008001 2025-08-16,09:46:59.000,228,10970036,12765,0,1755337618,13011.883624169997,43.67845335000311,53354.36578008001 2025-08-16,09:47:00.000,228,10970051,12445,0,1755337619,13011.863415239997,43.66435509000439,53354.42866416 2025-08-16,09:47:01.000,228,10970034,12805,0,1755337620,13011.890360479993,43.720748129999265,53354.4426384 2025-08-16,09:47:02.000,228,10970045,12925,0,1755337621,13011.897096790002,43.74189552000462,53354.463599760005 2025-08-16,09:47:03.000,228,10970045,12965,0,1755337622,13011.903833099997,43.763042910002696,53354.44962552 2025-08-16,09:47:04.000,228,10970018,12765,0,1755337623,13011.883624169997,43.75599378000334,53354.47058688 2025-08-16,09:47:05.000,228,10970025,12605,0,1755337624,13011.964459889998,43.78419030000077,53354.52648384001 2025-08-16,09:47:06.000,228,10970069,13045,0,1755337625,13011.924042029998,43.777141170001414,53354.57539368001 2025-08-16,09:47:07.000,228,10970065,12885,0,1755337626,13011.964459889998,43.86877986000036,53354.582380800006 2025-08-16,09:47:08.000,228,10970055,12645,0,1755337627,13011.971196199993,43.896976379997795,53354.60334216001 2025-08-16,09:47:09.000,228,10970021,12805,0,1755337628,13011.977932510003,43.90402551000443,53354.63827776 2025-08-16,09:47:10.000,228,10970075,12845,0,1755337629,13011.971196199993,43.92517290000251,53354.66622624 2025-08-16,09:47:11.000,228,10970021,12405,0,1755337630,13011.984668819998,43.946320290000585,53354.63827776 2025-08-16,09:47:12.000,228,10970068,12965,0,1755337631,13012.038559299988,43.97451680999802,53354.70814896 2025-08-16,09:47:13.000,228,10970026,12845,0,1755337632,13011.991405129993,44.03090985000017,53354.66622624 2025-08-16,09:47:14.000,228,10970060,12805,0,1755337633,13011.998141440003,44.01681159000145,53354.71513608 2025-08-16,09:47:15.000,228,10970019,12845,0,1755337634,13012.031822989993,44.01681159000145,53354.77103304001 2025-08-16,09:47:16.000,228,10970029,12525,0,1755337635,13012.038559299988,44.03795897999953,53354.750071680006 2025-08-16,09:47:17.000,228,10970069,12765,0,1755337636,13012.072240849993,44.08025376000296,53354.76404592 2025-08-16,09:47:18.000,228,10970038,12645,0,1755337637,13012.072240849993,44.08025376000296,53354.83391712 2025-08-16,09:47:19.000,228,10970025,12885,0,1755337638,13012.065504539998,44.05910637000488,53354.88981408001 2025-08-16,09:47:20.000,228,10970062,12685,0,1755337639,13012.085713469998,44.09435202000168,53354.847891360005 2025-08-16,09:47:21.000,228,10970068,12845,0,1755337640,13012.132867639993,44.122548539999116,53354.91077544001 2025-08-16,09:47:22.000,228,10970033,12725,0,1755337641,13012.166549189998,44.122548539999116,53354.91077544001 2025-08-16,09:47:23.000,228,10970047,12725,0,1755337642,13012.186758119999,44.171892450001906,53354.88282696 2025-08-16,09:47:24.000,228,10970013,12765,0,1755337643,13012.233912289994,44.15779419000319,53354.92474968 2025-08-16,09:47:25.000,228,10970015,12765,0,1755337644,13012.274330149994,44.2071380999987,53354.98064664 2025-08-16,09:47:26.000,228,10969998,12685,0,1755337645,13012.308011699999,44.15074506000383,53354.98763376001 2025-08-16,09:47:27.000,228,10970028,12965,0,1755337646,13012.334956939994,44.16484332000255,53355.001608 2025-08-16,09:47:28.000,228,10970052,12605,0,1755337647,13012.38884742,44.2071380999987,53355.0714792 2025-08-16,09:47:29.000,228,10970062,12605,0,1755337648,13012.375374799994,44.26353114000085,53355.085453440006 2025-08-16,09:47:30.000,228,10970055,12725,0,1755337649,13012.38211110999,44.221236360004696,53355.0714792 2025-08-16,09:47:31.000,228,10969992,12725,0,1755337650,13012.415792659995,44.27058027000021,53355.12038904 2025-08-16,09:47:32.000,228,10970030,12965,0,1755337651,13012.36863849,44.29172765999829,53355.09244056 2025-08-16,09:47:33.000,228,10969990,12885,0,1755337652,13012.375374799994,44.28467852999893,53355.1413504 2025-08-16,09:47:34.000,228,10970084,12685,0,1755337653,13012.40905635,44.29172765999829,53355.183273120005 2025-08-16,09:47:35.000,228,10970052,12925,0,1755337654,13012.40905635,44.348120700000436,53355.2112216 2025-08-16,09:47:36.000,228,10970052,12925,0,1755337655,13012.44947421,44.32697331000236,53355.26013144 2025-08-16,09:47:37.000,228,10970047,13045,0,1755337656,13012.42252896999,44.362218959999154,53355.28807992 2025-08-16,09:47:38.000,228,10970026,12605,0,1755337657,13012.46294682999,44.355169829999795,53355.33698976 2025-08-16,09:47:39.000,228,10970013,12725,0,1755337658,13012.46294682999,44.355169829999795,53355.24615720001 2025-08-16,09:47:40.000,228,10970077,12525,0,1755337659,13012.48315575999,44.355169829999795,53355.37192536001 2025-08-16,09:47:41.000,228,10969963,12845,0,1755337660,13012.476419449995,44.362218959999154,53355.364938239996 2025-08-16,09:47:42.000,228,10970027,12965,0,1755337661,13012.476419449995,44.404513740002585,53355.35795112 2025-08-16,09:47:43.000,228,10970045,12765,0,1755337662,13012.52357361999,44.348120700000436,53355.3858996 2025-08-16,09:47:44.000,228,10970058,12925,0,1755337663,13012.557255169995,44.33402244000172,53355.399873840004 2025-08-16,09:47:45.000,228,10970042,12965,0,1755337664,13012.577464099995,44.319924180003,53355.420835200006 2025-08-16,09:47:46.000,228,10970070,12845,0,1755337665,13012.61114565,44.355169829999795,53355.4557708 2025-08-16,09:47:47.000,228,10970030,12685,0,1755337666,13012.60440933999,44.397464610003226,53355.49769352 2025-08-16,09:47:48.000,228,10970062,12885,0,1755337667,13012.61114565,44.355169829999795,53355.54660336 2025-08-16,09:47:49.000,228,10970065,12765,0,1755337668,13012.64482719999,44.397464610003226,53355.53961624001 2025-08-16,09:47:50.000,228,10970058,12685,0,1755337669,13012.65156351,44.397464610003226,53355.60250032 2025-08-16,09:47:51.000,228,10970064,12885,0,1755337670,13012.67177244,44.404513740002585,53355.637435920005 2025-08-16,09:47:52.000,228,10970068,12685,0,1755337671,13012.65156351,44.4538576499981,53355.5955132 2025-08-16,09:47:53.000,228,10970025,12925,0,1755337672,13012.62461826999,44.47500504000345,53355.65141016 2025-08-16,09:47:54.000,228,10970039,12765,0,1755337673,13012.64482719999,44.47500504000345,53355.5955132 2025-08-16,09:47:55.000,228,10970041,13005,0,1755337674,13012.61114565,44.48910330000217,53355.62346168 2025-08-16,09:47:56.000,228,10969992,12965,0,1755337675,13012.59093672,44.51729981999961,53355.686345760005 2025-08-16,09:47:57.000,228,10970037,12725,0,1755337676,13012.60440933999,44.51729981999961,53355.65141016 2025-08-16,09:47:58.000,228,10970074,12605,0,1755337677,13012.58420040999,44.49615243000153,53355.65141016 2025-08-16,09:47:59.000,228,10970020,12885,0,1755337678,13012.56399147999,44.49615243000153,53355.700319999996 2025-08-16,09:48:00.000,228,10970036,12925,0,1755337679,13012.55051886,44.51729981999961,53355.756216960006 2025-08-16,09:48:01.000,228,10970040,12885,0,1755337680,13012.54378254999,44.55254547000368,53355.7701912 2025-08-16,09:48:02.000,228,10970048,12845,0,1755337681,13012.577464099995,44.531398079998326,53355.77717832001 2025-08-16,09:48:03.000,228,10970000,12965,0,1755337682,13012.58420040999,44.5666437300024,53355.79115256 2025-08-16,09:48:04.000,228,10970024,12685,0,1755337683,13012.60440933999,44.587791120000475,53355.79115256 2025-08-16,09:48:05.000,228,10970052,12765,0,1755337684,13012.60440933999,44.5666437300024,53355.81910104 2025-08-16,09:48:06.000,228,10970021,12765,0,1755337685,13012.61114565,44.580741990001115,53355.86102376 2025-08-16,09:48:07.000,228,10970030,12765,0,1755337686,13012.64482719999,44.594840249999834,53355.88198512 2025-08-16,09:48:08.000,228,10970054,12685,0,1755337687,13012.68524505999,44.630085900003905,53355.88897224 2025-08-16,09:48:09.000,228,10970053,12925,0,1755337688,13012.66503612999,44.60188937999919,53355.91692072001 2025-08-16,09:48:10.000,228,10970062,12725,0,1755337689,13012.725662919991,44.623036770004546,53355.88897224 2025-08-16,09:48:11.000,228,10970020,13045,0,1755337690,13012.745871849991,44.65123329000198,53355.93788208 2025-08-16,09:48:12.000,228,10970063,12845,0,1755337691,13012.813234950001,44.67942980999942,53355.9798048 2025-08-16,09:48:13.000,228,10970024,12605,0,1755337692,13012.826707569991,44.70057720000477,53356.00775328 2025-08-16,09:48:14.000,228,10970024,12725,0,1755337693,13012.887334359992,44.78516676000436,53356.02871464 2025-08-16,09:48:15.000,228,10970020,12805,0,1755337694,13012.867125429992,44.78516676000436,53356.09858584 2025-08-16,09:48:16.000,228,10970033,12925,0,1755337695,13012.900806979997,44.79926502000308,53356.10557296 2025-08-16,09:48:17.000,228,10970058,12525,0,1755337696,13012.907543289992,44.77811762999772,53356.08461160001 2025-08-16,09:48:18.000,228,10970066,12845,0,1755337697,13012.907543289992,44.84155979999923,53356.1195472 2025-08-16,09:48:19.000,228,10970014,12925,0,1755337698,13012.941224839997,44.82746154000051,53356.14749568 2025-08-16,09:48:20.000,228,10970065,12845,0,1755337699,13012.974906390002,44.862707190004585,53356.18243128001 2025-08-16,09:48:21.000,228,10970035,12765,0,1755337700,13012.974906390002,44.869756320003944,53356.19640552 2025-08-16,09:48:22.000,228,10970011,12605,0,1755337701,13012.981642699997,44.88385458000266,53356.24531536 2025-08-16,09:48:23.000,228,10970040,12725,0,1755337702,13012.981642699997,44.85565805999795,53356.203392639996 2025-08-16,09:48:24.000,228,10970097,12765,0,1755337703,13013.001851629997,44.90500197000074,53356.27326384 2025-08-16,09:48:25.000,228,10970049,12445,0,1755337704,13013.028796869992,44.862707190004585,53356.31518656 2025-08-16,09:48:26.000,228,10970048,12805,0,1755337705,13013.055742110002,44.933198489998176,53356.32217368 2025-08-16,09:48:27.000,228,10970040,12725,0,1755337706,13013.062478419997,44.91910022999946,53356.35012216001 2025-08-16,09:48:28.000,228,10970078,12645,0,1755337707,13013.082687349997,44.92614935999882,53356.39903200001 2025-08-16,09:48:29.000,228,10970030,12845,0,1755337708,13013.096159970002,44.933198489998176,53356.41300624 2025-08-16,09:48:30.000,228,10970006,12725,0,1755337709,13013.156786760002,44.95434588000353,53356.45492896 2025-08-16,09:48:31.000,228,10970049,12845,0,1755337710,13013.190468309993,44.95434588000353,53356.44794184001 2025-08-16,09:48:32.000,228,10970051,12845,0,1755337711,13013.210677239993,44.96139501000289,53356.475890320005 2025-08-16,09:48:33.000,228,10970070,12925,0,1755337712,13013.224149859998,44.989591530000325,53356.5038388 2025-08-16,09:48:34.000,228,10970036,12885,0,1755337713,13013.271304029993,45.003689789999044,53356.5038388 2025-08-16,09:48:35.000,228,10970097,12685,0,1755337714,13013.264567719998,45.0107389199984,53356.51781304001 2025-08-16,09:48:36.000,228,10970081,12925,0,1755337715,13013.284776649998,44.97549327000161,53356.524800160005 2025-08-16,09:48:37.000,228,10970045,13045,0,1755337716,13013.291512959993,45.038935440003115,53356.6086456 2025-08-16,09:48:38.000,228,10970029,12845,0,1755337717,13013.264567719998,44.996640659999684,53356.58768424001 2025-08-16,09:48:39.000,228,10970106,12845,0,1755337718,13013.271304029993,45.01778804999776,53356.6785168 2025-08-16,09:48:40.000,228,10970096,12885,0,1755337719,13013.278040339988,45.0107389199984,53356.68550392001 2025-08-16,09:48:41.000,228,10970025,12565,0,1755337720,13013.298249269988,45.06008283000119,53356.72742664 2025-08-16,09:48:42.000,228,10970079,12885,0,1755337721,13013.291512959993,45.08123021999927,53356.706465279996 2025-08-16,09:48:43.000,228,10970101,12965,0,1755337722,13013.304985579998,45.06008283000119,53356.748388 2025-08-16,09:48:44.000,228,10970072,12765,0,1755337723,13013.311721889993,45.08123021999927,53356.79729784 2025-08-16,09:48:45.000,228,10970030,12805,0,1755337724,13013.298249269988,45.09532847999799,53356.78332360001 2025-08-16,09:48:46.000,228,10970052,12885,0,1755337725,13013.284776649998,45.1235250000027,53356.860181920005 2025-08-16,09:48:47.000,228,10970074,12965,0,1755337726,13013.284776649998,45.1587706499995,53356.811272080005 2025-08-16,09:48:48.000,228,10970100,12605,0,1755337727,13013.338667129989,45.17991804000485,53356.930053120006 2025-08-16,09:48:49.000,228,10970066,13085,0,1755337728,13013.298249269988,45.222212820001005,53356.909091760004 2025-08-16,09:48:50.000,228,10970067,12725,0,1755337729,13013.318458199989,45.2574584699978,53356.89511752 2025-08-16,09:48:51.000,228,10970047,12805,0,1755337730,13013.298249269988,45.30680238000059,53356.909091760004 2025-08-16,09:48:52.000,228,10970057,12925,0,1755337731,13013.291512959993,45.29270412000187,53356.86716904 2025-08-16,09:48:53.000,228,10970013,12605,0,1755337732,13013.311721889993,45.32794976999867,53356.89511752 2025-08-16,09:48:54.000,228,10969993,12885,0,1755337733,13013.318458199989,45.3702445500021,53356.93704024 2025-08-16,09:48:55.000,228,10970049,12885,0,1755337734,13013.291512959993,45.37729368000146,53356.96498872 2025-08-16,09:48:56.000,228,10969972,12765,0,1755337735,13013.325194509998,45.41958846000489,53356.978962960005 2025-08-16,09:48:57.000,228,10970027,12765,0,1755337736,13013.325194509998,45.43368672000361,53356.98595008 2025-08-16,09:48:58.000,228,10970015,12605,0,1755337737,13013.345403439998,45.440735850002966,53357.03485992 2025-08-16,09:48:59.000,228,10970023,12925,0,1755337738,13013.385821299998,45.447784980002325,53357.076782640004 2025-08-16,09:49:00.000,228,10970041,12605,0,1755337739,13013.385821299998,45.4689323700004,53357.05582128 2025-08-16,09:49:01.000,228,10970031,12805,0,1755337740,13013.379084989989,45.454834110001684,53357.04883416001 2025-08-16,09:49:02.000,228,10970033,12925,0,1755337741,13013.385821299998,45.49007975999848,53357.13966672001 2025-08-16,09:49:03.000,228,10970048,13125,0,1755337742,13013.385821299998,45.51122715000383,53357.16062808 2025-08-16,09:49:04.000,228,10969990,12925,0,1755337743,13013.379084989989,45.51122715000383,53357.13966672001 2025-08-16,09:49:05.000,228,10970036,12965,0,1755337744,13013.385821299998,45.46188324000104,53357.17460232 2025-08-16,09:49:06.000,228,10970045,12845,0,1755337745,13013.399293919989,45.49007975999848,53357.16062808 2025-08-16,09:49:07.000,228,10970036,12885,0,1755337746,13013.439711779989,45.49007975999848,53357.25146064 2025-08-16,09:49:08.000,228,10970047,12965,0,1755337747,13013.392557609994,45.504178020004474,53357.2025508 2025-08-16,09:49:09.000,228,10970048,12765,0,1755337748,13013.399293919989,45.51122715000383,53357.21652504001 2025-08-16,09:49:10.000,228,10970056,12845,0,1755337749,13013.412766539994,45.52532541000255,53357.244473520004 2025-08-16,09:49:11.000,228,10970005,12885,0,1755337750,13013.466657019999,45.53942367000127,53357.25146064 2025-08-16,09:49:12.000,228,10970018,12685,0,1755337751,13013.466657019999,45.55352192999999,53357.314344720005 2025-08-16,09:49:13.000,228,10970036,12845,0,1755337752,13013.473393329994,45.56057105999935,53357.34928032 2025-08-16,09:49:14.000,228,10970021,12925,0,1755337753,13013.48012963999,45.58876758000406,53357.32133184 2025-08-16,09:49:15.000,228,10970020,12765,0,1755337754,13013.48012963999,45.567620189998706,53357.35626744001 2025-08-16,09:49:16.000,228,10970049,12565,0,1755337755,13013.50033856999,45.56057105999935,53357.39819016 2025-08-16,09:49:17.000,228,10970033,12605,0,1755337756,13013.527283809999,45.56057105999935,53357.461074240004 2025-08-16,09:49:18.000,228,10970028,12805,0,1755337757,13013.574437979994,45.5817184500047,53357.42613864001 2025-08-16,09:49:19.000,228,10969990,12885,0,1755337758,13013.635064769995,45.60991497000214,53357.433125760006 2025-08-16,09:49:20.000,228,10970075,12925,0,1755337759,13013.64180107999,45.616964100001496,53357.45408712001 2025-08-16,09:49:21.000,228,10970068,12605,0,1755337760,13013.64180107999,45.60286584000278,53357.47504848001 2025-08-16,09:49:22.000,228,10970011,12765,0,1755337761,13013.64180107999,45.616964100001496,53357.55190680001 2025-08-16,09:49:23.000,228,10970034,12765,0,1755337762,13013.72263679999,45.60991497000214,53357.55190680001 2025-08-16,09:49:24.000,228,10970060,12965,0,1755337763,13013.72263679999,45.638111489999574,53357.61479088 2025-08-16,09:49:25.000,228,10970005,12725,0,1755337764,13013.72263679999,45.64516061999893,53357.60780376 2025-08-16,09:49:26.000,228,10970042,12645,0,1755337765,13013.74284572999,45.680406270003004,53357.61479088 2025-08-16,09:49:27.000,228,10970018,12885,0,1755337766,13013.74958204,45.680406270003004,53357.628765120004 2025-08-16,09:49:28.000,228,10970048,12605,0,1755337767,13013.74958204,45.75794670000323,53357.62177800001 2025-08-16,09:49:29.000,228,10970005,12645,0,1755337768,13013.74958204,45.77909409000131,53357.70562344 2025-08-16,09:49:30.000,228,10970016,12885,0,1755337769,13013.68221893999,45.75794670000323,53357.70562344 2025-08-16,09:49:31.000,228,10970018,12685,0,1755337770,13013.675482629995,45.77909409000131,53357.77549464 2025-08-16,09:49:42.000,228,10970074,12765,0,1755337781,13013.66874632,45.77909409000131,53358.01305672 2025-08-16,09:49:43.000,228,10970033,12725,0,1755337782,13013.66201000999,45.79319235000003,53358.01305672 2025-08-16,09:49:44.000,228,10970006,12845,0,1755337783,13013.64180107999,45.79319235000003,53357.99908248 2025-08-16,09:49:45.000,228,10970016,12885,0,1755337784,13013.695691559995,45.77204496000195,53358.07594080001 2025-08-16,09:49:46.000,228,10970068,12605,0,1755337785,13013.695691559995,45.76499583000259,53358.07594080001 2025-08-16,09:49:47.000,228,10970069,12645,0,1755337786,13013.68895525,45.800241479999386,53358.08991504 2025-08-16,09:49:48.000,228,10970081,12885,0,1755337787,13013.72937311,45.807290609998745,53358.103889280006 2025-08-16,09:49:49.000,228,10970033,12805,0,1755337788,13013.74958204,45.814339739998104,53358.09690216001 2025-08-16,09:49:50.000,228,10970049,12605,0,1755337789,13013.736109419995,45.77909409000131,53358.152799120006 2025-08-16,09:49:51.000,228,10970064,12765,0,1755337790,13013.70242786999,45.84253626000282,53358.2156832 2025-08-16,09:49:52.000,228,10970037,13005,0,1755337791,13013.74958204,45.849585390002176,53358.16677336 2025-08-16,09:49:53.000,228,10970050,12765,0,1755337792,13013.72263679999,45.88483103999897,53358.17376048001 2025-08-16,09:49:54.000,228,10970033,12765,0,1755337793,13013.76979097,45.87073278000025,53358.1807476 2025-08-16,09:49:55.000,228,10970054,12685,0,1755337794,13013.76305465999,45.89188016999833,53358.22965744 2025-08-16,09:49:56.000,228,10970056,12685,0,1755337795,13013.72937311,45.89188016999833,53358.22267032001 2025-08-16,09:49:57.000,228,10970056,12765,0,1755337796,13013.715900489995,45.88483103999897,53358.22267032001 2025-08-16,09:49:58.000,228,10970032,13005,0,1755337797,13013.70242786999,45.89188016999833,53358.250618800004 2025-08-16,09:49:59.000,228,10970059,12685,0,1755337798,13013.675482629995,45.92007669000304,53358.271580160006 2025-08-16,09:50:00.000,228,10970062,12685,0,1755337799,13013.695691559995,45.9271258200024,53358.22965744 2025-08-16,09:50:01.000,228,10970039,12805,0,1755337800,13013.68221893999,45.92007669000304,53358.19472184001 2025-08-16,09:50:02.000,228,10970048,12805,0,1755337801,13013.655273699995,45.94827321000048,53358.22965744 2025-08-16,09:50:03.000,228,10970012,12805,0,1755337802,13013.68221893999,45.98351886000455,53358.20869608 2025-08-16,09:50:04.000,228,10970064,12605,0,1755337803,13013.68895525,45.98351886000455,53358.22267032001 2025-08-16,09:50:05.000,228,10970050,12805,0,1755337804,13013.68895525,45.99056799000391,53358.22267032001 2025-08-16,09:50:06.000,228,10970052,13005,0,1755337805,13013.695691559995,45.9623714699992,53358.250618800004 2025-08-16,09:50:07.000,228,10970035,12605,0,1755337806,13013.70916418,46.00466625000263,53358.25760592 2025-08-16,09:50:08.000,228,10970043,12605,0,1755337807,13013.695691559995,45.976469729997916,53358.29254152001 2025-08-16,09:50:09.000,228,10970078,12885,0,1755337808,13013.74284572999,46.00466625000263,53358.26459304001 2025-08-16,09:50:10.000,228,10970032,12605,0,1755337809,13013.736109419995,45.99761712000327,53358.26459304001 2025-08-16,09:50:11.000,228,10970026,12805,0,1755337810,13013.72263679999,46.01876451000135,53358.32747712 2025-08-16,09:50:12.000,228,10970032,12645,0,1755337811,13013.70916418,46.06105929000478,53358.27856728 2025-08-16,09:50:13.000,228,10970050,12805,0,1755337812,13013.72263679999,46.082206680002855,53358.3554256 2025-08-16,09:50:14.000,228,10970058,12965,0,1755337813,13013.68221893999,46.075157550003496,53358.3554256 2025-08-16,09:50:15.000,228,10970019,12845,0,1755337814,13013.70242786999,46.09630494000157,53358.369399840005 2025-08-16,09:50:16.000,228,10970003,12845,0,1755337815,13013.695691559995,46.089255810002214,53358.37638696 2025-08-16,09:50:17.000,228,10970023,12605,0,1755337816,13013.68221893999,46.11040320000029,53358.369399840005 2025-08-16,09:50:18.000,228,10970006,12765,0,1755337817,13013.695691559995,46.10335407000093,53358.37638696 2025-08-16,09:50:19.000,228,10970028,12805,0,1755337818,13013.70242786999,46.11745232999965,53358.4252968 2025-08-16,09:50:20.000,228,10970037,12605,0,1755337819,13013.68895525,46.11745232999965,53358.43228392001 2025-08-16,09:50:21.000,228,10970019,12765,0,1755337820,13013.68895525,46.14564885000436,53358.439271040006 2025-08-16,09:50:22.000,228,10970034,12805,0,1755337821,13013.70916418,46.216140149997955,53358.37638696 2025-08-16,09:50:23.000,228,10969991,12805,0,1755337822,13013.68221893999,46.18794363000052,53358.43228392001 2025-08-16,09:50:24.000,228,10970072,12925,0,1755337823,13013.70916418,46.209091019998596,53358.46023240001 2025-08-16,09:50:25.000,228,10970083,12925,0,1755337824,13013.70916418,46.18794363000052,53358.47420664 2025-08-16,09:50:26.000,228,10969996,12845,0,1755337825,13013.68895525,46.1738453700018,53358.53010360001 2025-08-16,09:50:27.000,228,10970072,12725,0,1755337826,13013.72263679999,46.18089450000116,53358.55805208001 2025-08-16,09:50:28.000,228,10970036,12605,0,1755337827,13013.72937311,46.22318928000459,53358.5650392 2025-08-16,09:50:29.000,228,10970047,12885,0,1755337828,13013.76305465999,46.22318928000459,53358.53010360001 2025-08-16,09:50:30.000,228,10970018,12885,0,1755337829,13013.76305465999,46.251385800002026,53358.53010360001 2025-08-16,09:50:31.000,228,10970056,12685,0,1755337830,13013.72937311,46.24433667000267,53358.55106496 2025-08-16,09:50:32.000,228,10970010,12805,0,1755337831,13013.78326358999,46.251385800002026,53358.57202632 2025-08-16,09:50:33.000,228,10970058,12765,0,1755337832,13013.78326358999,46.272533190000104,53358.52311648 2025-08-16,09:50:34.000,228,10970036,12805,0,1755337833,13013.84389037999,46.23728754000331,53358.55106496 2025-08-16,09:50:35.000,228,10970076,13085,0,1755337834,13013.796736209995,46.28663144999882,53358.606961920006 2025-08-16,09:50:36.000,228,10970026,12805,0,1755337835,13013.83041776,46.29368057999818,53358.57202632 2025-08-16,09:50:37.000,228,10970008,12925,0,1755337836,13013.86409930999,46.300729710004816,53358.59298768 2025-08-16,09:50:38.000,228,10970009,12765,0,1755337837,13013.87083562,46.314827970003535,53358.634910400004 2025-08-16,09:50:39.000,228,10970005,12725,0,1755337838,13013.924726099991,46.28663144999882,53358.64888464001 2025-08-16,09:50:40.000,228,10970024,12685,0,1755337839,13013.897780859996,46.307778840004175,53358.586000560004 2025-08-16,09:50:41.000,228,10970058,12525,0,1755337840,13013.965143959991,46.32892623000225,53358.634910400004 2025-08-16,09:50:42.000,228,10970018,12885,0,1755337841,13013.958407649996,46.32892623000225,53358.69080736 2025-08-16,09:50:43.000,228,10970016,12605,0,1755337842,13013.944935029991,46.35007362000033,53358.71875584 2025-08-16,09:50:44.000,228,10970048,12685,0,1755337843,13013.95167134,46.35007362000033,53358.634910400004 2025-08-16,09:50:45.000,228,10970052,12605,0,1755337844,13013.97188027,46.35007362000033,53358.67683312001 2025-08-16,09:50:46.000,228,10970051,12885,0,1755337845,13013.938198719996,46.35712274999969,53358.67683312001 2025-08-16,09:50:47.000,228,10969995,12605,0,1755337846,13013.93146241,46.36417187999905,53358.69080736 2025-08-16,09:50:48.000,228,10970001,12805,0,1755337847,13013.924726099991,46.36417187999905,53358.669846 2025-08-16,09:50:49.000,228,10970009,12925,0,1755337848,13013.965143959991,46.35712274999969,53358.73273008 2025-08-16,09:50:50.000,228,10970081,12845,0,1755337849,13013.944935029991,46.37827013999777,53358.704781600005 2025-08-16,09:50:51.000,228,10970021,12925,0,1755337850,13013.978616579996,46.39941753000312,53358.73273008 2025-08-16,09:50:52.000,228,10970018,12925,0,1755337851,13013.944935029991,46.37122100999841,53358.774652800006 2025-08-16,09:50:53.000,228,10970095,12925,0,1755337852,13013.965143959991,46.39941753000312,53358.753691440004 2025-08-16,09:50:54.000,228,10970020,12565,0,1755337853,13013.95167134,46.434663179999916,53358.76766568001 2025-08-16,09:50:55.000,228,10970030,12925,0,1755337854,13013.95167134,46.448761439998634,53358.83054976 2025-08-16,09:50:56.000,228,10970036,12765,0,1755337855,13013.938198719996,46.47695796000335,53358.85151112 2025-08-16,09:50:57.000,228,10970066,13005,0,1755337856,13013.924726099991,46.448761439998634,53358.85849824 2025-08-16,09:50:58.000,228,10970076,12565,0,1755337857,13013.917989789996,46.46285970000463,53358.8794596 2025-08-16,09:50:59.000,228,10970020,12885,0,1755337858,13013.897780859996,46.484007090002706,53358.823562640006 2025-08-16,09:51:00.000,228,10970081,12925,0,1755337859,13013.917989789996,46.50515448000078,53358.872472480005 2025-08-16,09:51:01.000,228,10970024,12645,0,1755337860,13013.88430823999,46.56154752000293,53358.85151112 2025-08-16,09:51:02.000,228,10970015,12925,0,1755337861,13013.88430823999,46.547449260004214,53358.89343384001 2025-08-16,09:51:03.000,228,10970044,12965,0,1755337862,13013.88430823999,46.55449839000357,53358.942343680006 2025-08-16,09:51:04.000,228,10970029,12765,0,1755337863,13013.877571929996,46.60384229999909,53358.92836944 2025-08-16,09:51:05.000,228,10970045,12725,0,1755337864,13013.83041776,46.63908795000316,53358.91439520001 2025-08-16,09:51:06.000,228,10970042,12645,0,1755337865,13013.87083562,46.617940559997805,53358.91439520001 2025-08-16,09:51:07.000,228,10970033,12805,0,1755337866,13013.877571929996,46.64613708000252,53358.93535656001 2025-08-16,09:51:08.000,228,10970063,12725,0,1755337867,13013.837154069995,46.62498969000444,53358.921382320004 2025-08-16,09:51:09.000,228,10970026,12805,0,1755337868,13013.78326358999,46.681382729999314,53358.95631792 2025-08-16,09:51:10.000,228,10970037,12925,0,1755337869,13013.816945139995,46.674333599999954,53358.970292160004 2025-08-16,09:51:11.000,228,10970053,12685,0,1755337870,13013.837154069995,46.723677510002744,53359.019202 2025-08-16,09:51:12.000,228,10970022,12805,0,1755337871,13013.86409930999,46.716628380003385,53358.99824064 2025-08-16,09:51:13.000,228,10970043,13005,0,1755337872,13013.87083562,46.70253012000467,53359.08208608001 2025-08-16,09:51:14.000,228,10970055,12765,0,1755337873,13013.87083562,46.716628380003385,53359.07509896 2025-08-16,09:51:15.000,228,10970036,12925,0,1755337874,13013.877571929996,46.74482490000082,53359.10304744001 2025-08-16,09:51:16.000,228,10970086,12845,0,1755337875,13013.88430823999,46.73777577000146,53359.10304744001 2025-08-16,09:51:17.000,228,10970128,12765,0,1755337876,13013.897780859996,46.75892315999954,53359.0541376 2025-08-16,09:51:18.000,228,10970043,12805,0,1755337877,13013.90451716999,46.723677510002744,53359.08208608001 2025-08-16,09:51:19.000,228,10970031,12685,0,1755337878,13013.88430823999,46.709579250004026,53359.08208608001 2025-08-16,09:51:20.000,228,10970041,12845,0,1755337879,13013.90451716999,46.70253012000467,53359.089073200004 2025-08-16,09:51:21.000,228,10970044,12565,0,1755337880,13013.924726099991,46.73777577000146,53359.15195728001 2025-08-16,09:51:22.000,228,10970057,12845,0,1755337881,13013.93146241,46.69548098999803,53359.18689288 2025-08-16,09:51:23.000,228,10970058,12605,0,1755337882,13013.897780859996,46.65318621000188,53359.09606032 2025-08-16,09:51:24.000,228,10970039,12845,0,1755337883,13013.89104455,46.7307266400021,53359.110034560006 2025-08-16,09:51:25.000,228,10970072,12765,0,1755337884,13013.91125348,46.709579250004026,53359.09606032 2025-08-16,09:51:26.000,228,10970042,12805,0,1755337885,13013.90451716999,46.70253012000467,53359.137983040004 2025-08-16,09:51:27.000,228,10970028,12965,0,1755337886,13013.857362999996,46.68843185999867,53359.08208608001 2025-08-16,09:51:28.000,228,10970060,13045,0,1755337887,13013.87083562,46.674333599999954,53359.110034560006 2025-08-16,09:51:29.000,228,10970022,12965,0,1755337888,13013.85062669,46.7307266400021,53359.14497016 2025-08-16,09:51:30.000,228,10970055,12525,0,1755337889,13013.90451716999,46.69548098999803,53359.137983040004 2025-08-16,09:51:31.000,228,10970021,12645,0,1755337890,13013.86409930999,46.667284470000595,53359.21484136 2025-08-16,09:51:32.000,228,10969986,12765,0,1755337891,13013.87083562,46.68843185999867,53359.207854240005 2025-08-16,09:51:33.000,228,10970058,12765,0,1755337892,13013.89104455,46.69548098999803,53359.18689288 2025-08-16,09:51:34.000,228,10970024,12765,0,1755337893,13013.89104455,46.709579250004026,53359.22182848 2025-08-16,09:51:35.000,228,10970042,12845,0,1755337894,13013.877571929996,46.70253012000467,53359.207854240005 2025-08-16,09:51:36.000,228,10970025,12605,0,1755337895,13013.85062669,46.716628380003385,53359.20086712001 2025-08-16,09:51:37.000,228,10970034,12925,0,1755337896,13013.88430823999,46.70253012000467,53359.22182848 2025-08-16,09:51:38.000,228,10970060,13125,0,1755337897,13013.83041776,46.7307266400021,53359.24977696001 2025-08-16,09:51:39.000,228,10970103,12645,0,1755337898,13013.85062669,46.74482490000082,53359.24977696001 2025-08-16,09:51:40.000,228,10970074,12885,0,1755337899,13013.85062669,46.74482490000082,53359.29868680001 2025-08-16,09:51:41.000,228,10970050,12725,0,1755337900,13013.88430823999,46.7307266400021,53359.256764080004 2025-08-16,09:51:42.000,228,10970077,13005,0,1755337901,13013.80347251999,46.7659722899989,53359.277725440006 2025-08-16,09:51:43.000,228,10970018,12605,0,1755337902,13013.82368144999,46.74482490000082,53359.305673920004 2025-08-16,09:51:44.000,228,10970079,12765,0,1755337903,13013.82368144999,46.80121794000297,53359.34060952 2025-08-16,09:51:45.000,228,10970053,12645,0,1755337904,13013.857362999996,46.79416881000361,53359.305673920004 2025-08-16,09:51:46.000,228,10969999,12805,0,1755337905,13013.83041776,46.82236533000105,53359.36855800001 2025-08-16,09:51:47.000,228,10970043,13205,0,1755337906,13013.82368144999,46.86466011000448,53359.36157088 2025-08-16,09:51:48.000,228,10970020,12565,0,1755337907,13013.857362999996,46.857610979997844,53359.35458376 2025-08-16,09:51:49.000,228,10970092,12885,0,1755337908,13013.837154069995,46.87170924000384,53359.3336224 2025-08-16,09:51:50.000,228,10970048,12525,0,1755337909,13013.837154069995,46.88580750000256,53359.38253224 2025-08-16,09:51:51.000,228,10970063,12765,0,1755337910,13013.81020883,46.91400401999999,53359.34060952 2025-08-16,09:51:52.000,228,10969986,12925,0,1755337911,13013.86409930999,46.892856630001916,53359.34060952 2025-08-16,09:51:53.000,228,10970045,12965,0,1755337912,13013.857362999996,46.899905760001275,53359.375545120005 2025-08-16,09:51:54.000,228,10970048,12885,0,1755337913,13013.84389037999,46.91400401999999,53359.39650648001 2025-08-16,09:51:55.000,228,10970008,12645,0,1755337914,13013.87083562,46.899905760001275,53359.375545120005 2025-08-16,09:51:56.000,228,10970079,12725,0,1755337915,13013.87083562,46.92105314999935,53359.445416320006 2025-08-16,09:51:57.000,228,10969990,12685,0,1755337916,13013.90451716999,46.892856630001916,53359.45240344 2025-08-16,09:51:58.000,228,10970018,12805,0,1755337917,13013.897780859996,46.8787583700032,53359.46637768001 2025-08-16,09:51:59.000,228,10970034,12605,0,1755337918,13013.944935029991,46.899905760001275,53359.45240344 2025-08-16,09:52:00.000,228,10970062,12805,0,1755337919,13013.938198719996,46.88580750000256,53359.48733904001 2025-08-16,09:52:01.000,228,10970055,12685,0,1755337920,13013.89104455,46.899905760001275,53359.473364800004 2025-08-16,09:52:02.000,228,10970026,12765,0,1755337921,13013.93146241,46.843512719999126,53359.46637768001 2025-08-16,09:52:03.000,228,10970086,12525,0,1755337922,13013.917989789996,46.857610979997844,53359.5083004 2025-08-16,09:52:04.000,228,10970062,12965,0,1755337923,13013.93146241,46.79416881000361,53359.46637768001 2025-08-16,09:52:05.000,228,10970045,13085,0,1755337924,13013.95167134,46.78711968000425,53359.45240344 2025-08-16,09:52:06.000,228,10970033,12725,0,1755337925,13013.998825509996,46.78007055000489,53359.48733904001 2025-08-16,09:52:07.000,228,10970052,12645,0,1755337926,13013.985352889991,46.80826707000233,53359.53624888001 2025-08-16,09:52:08.000,228,10970074,12845,0,1755337927,13013.97188027,46.723677510002744,53359.50131328 2025-08-16,09:52:09.000,228,10970022,12805,0,1755337928,13013.992089200001,46.73777577000146,53359.53624888001 2025-08-16,09:52:10.000,228,10970047,12765,0,1755337929,13014.012298130001,46.69548098999803,53359.46637768001 2025-08-16,09:52:11.000,228,10970007,12765,0,1755337930,13014.039243369996,46.73777577000146,53359.55721024 2025-08-16,09:52:12.000,228,10970051,12965,0,1755337931,13014.019034439996,46.75892315999954,53359.60612008001 2025-08-16,09:52:13.000,228,10970123,12765,0,1755337932,13014.005561819991,46.7659722899989,53359.592145840004 2025-08-16,09:52:14.000,228,10970052,12525,0,1755337933,13014.019034439996,46.78711968000425,53359.59913296 2025-08-16,09:52:15.000,228,10970045,12965,0,1755337934,13014.025770749991,46.80121794000297,53359.63406856001 2025-08-16,09:52:16.000,228,10970054,13045,0,1755337935,13014.032507060001,46.82236533000105,53359.60612008001 2025-08-16,09:52:17.000,228,10970023,12965,0,1755337936,13014.019034439996,46.82941446000041,53359.662017040006 2025-08-16,09:52:18.000,228,10970056,12805,0,1755337937,13014.005561819991,46.892856630001916,53359.62009432 2025-08-16,09:52:19.000,228,10970057,12845,0,1755337938,13014.019034439996,46.93515140999807,53359.613107200006 2025-08-16,09:52:20.000,228,10970023,12605,0,1755337939,13013.998825509996,46.942200540004706,53359.662017040006 2025-08-16,09:52:21.000,228,10970021,13045,0,1755337940,13013.985352889991,46.949249670004065,53359.70393976001 2025-08-16,09:52:22.000,228,10970042,12685,0,1755337941,13013.978616579996,47.02679010000429,53359.67599128 2025-08-16,09:52:23.000,228,10970019,12885,0,1755337942,13013.958407649996,47.03383923000365,53359.662017040006 2025-08-16,09:52:24.000,228,10970058,12605,0,1755337943,13013.924726099991,47.04793749000237,53359.74586248 2025-08-16,09:52:25.000,228,10970040,12685,0,1755337944,13013.897780859996,47.05498662000173,53359.76682384 2025-08-16,09:52:26.000,228,10970030,12885,0,1755337945,13013.87083562,47.11137966000388,53359.76682384 2025-08-16,09:52:27.000,228,10970065,12725,0,1755337946,13013.86409930999,47.14662531000067,53359.74586248 2025-08-16,09:52:28.000,228,10970067,12925,0,1755337947,13013.85062669,47.11137966000388,53359.74586248 2025-08-16,09:52:29.000,228,10970033,13085,0,1755337948,13013.837154069995,47.125477920002595,53359.780798080006 2025-08-16,09:52:30.000,228,10970043,12605,0,1755337949,13013.86409930999,47.118428790003236,53359.75284960001 2025-08-16,09:52:31.000,228,10970013,12445,0,1755337950,13013.89104455,47.132527050001954,53359.74586248 2025-08-16,09:52:32.000,228,10970059,13045,0,1755337951,13013.88430823999,47.125477920002595,53359.780798080006 2025-08-16,09:52:33.000,228,10970017,12765,0,1755337952,13013.86409930999,47.15367444000003,53359.75284960001 2025-08-16,09:52:34.000,228,10970063,13125,0,1755337953,13013.89104455,47.11137966000388,53359.759836720004 2025-08-16,09:52:35.000,228,10970050,13085,0,1755337954,13013.86409930999,47.11137966000388,53359.72490112 2025-08-16,09:52:36.000,228,10970053,12645,0,1755337955,13013.917989789996,47.09728139999788,53359.79477232 2025-08-16,09:52:37.000,228,10970079,12845,0,1755337956,13013.924726099991,47.125477920002595,53359.74586248 2025-08-16,09:52:38.000,228,10970011,12925,0,1755337957,13013.944935029991,47.125477920002595,53359.80175944001 2025-08-16,09:52:39.000,228,10970057,12845,0,1755337958,13013.95167134,47.16072356999939,53359.87163064001 2025-08-16,09:52:40.000,228,10970036,12765,0,1755337959,13013.917989789996,47.14662531000067,53359.808746560004 2025-08-16,09:52:41.000,228,10970036,12845,0,1755337960,13013.978616579996,47.19596922000346,53359.86464352 2025-08-16,09:52:42.000,228,10970034,12605,0,1755337961,13013.97188027,47.23121487000026,53359.86464352 2025-08-16,09:52:43.000,228,10970003,12765,0,1755337962,13013.90451716999,47.245313129998976,53359.878617760005 2025-08-16,09:52:44.000,228,10970043,12885,0,1755337963,13013.89104455,47.308755300000485,53359.927527600004 2025-08-16,09:52:45.000,228,10970088,13085,0,1755337964,13013.924726099991,47.344000950004556,53359.89957912001 2025-08-16,09:52:46.000,228,10970040,12765,0,1755337965,13013.84389037999,47.38629573000071,53359.89957912001 2025-08-16,09:52:47.000,228,10970046,12725,0,1755337966,13013.837154069995,47.40744311999879,53359.927527600004 2025-08-16,09:52:48.000,228,10970037,12965,0,1755337967,13013.83041776,47.4356396400035,53359.927527600004 2025-08-16,09:52:49.000,228,10970002,12565,0,1755337968,13013.7899999,47.44973790000222,53359.92054048001 2025-08-16,09:52:50.000,228,10970074,12965,0,1755337969,13013.78326358999,47.484983549999015,53359.91355336 2025-08-16,09:52:51.000,228,10969973,12805,0,1755337970,13013.78326358999,47.492032679998374,53359.93451472 2025-08-16,09:52:52.000,228,10970014,12765,0,1755337971,13013.796736209995,47.50613094000437,53359.948488960006 2025-08-16,09:52:53.000,228,10970034,12845,0,1755337972,13013.81020883,47.52022920000309,53360.03932152001 2025-08-16,09:52:54.000,228,10970025,12805,0,1755337973,13013.837154069995,47.534327460001805,53360.01836016001 2025-08-16,09:52:55.000,228,10970002,12885,0,1755337974,13013.857362999996,47.541376590001164,53359.997398800006 2025-08-16,09:52:56.000,228,10970022,12765,0,1755337975,13013.89104455,47.583671370004595,53360.03932152001 2025-08-16,09:52:57.000,228,10970086,12685,0,1755337976,13013.985352889991,47.583671370004595,53360.02534728 2025-08-16,09:52:58.000,228,10970028,12965,0,1755337977,13013.978616579996,47.5695731099986,53360.03932152001 2025-08-16,09:52:59.000,228,10970052,12805,0,1755337978,13014.072924920001,47.57662223999796,53360.12316696 2025-08-16,09:53:00.000,228,10970065,12725,0,1755337979,13014.072924920001,47.590720500003954,53360.08823136001 2025-08-16,09:53:01.000,228,10970039,13005,0,1755337980,13014.126815399992,47.55547484999988,53360.10919272001 2025-08-16,09:53:02.000,228,10970037,12805,0,1755337981,13014.160496949997,47.54842572000052,53360.116179840006 2025-08-16,09:53:03.000,228,10970018,12965,0,1755337982,13014.214387430002,47.57662223999796,53360.08823136001 2025-08-16,09:53:04.000,228,10970013,13085,0,1755337983,13014.180705879997,47.57662223999796,53360.165089680006 2025-08-16,09:53:05.000,228,10970036,13005,0,1755337984,13014.200914809997,47.5695731099986,53360.1720768 2025-08-16,09:53:06.000,228,10970016,12845,0,1755337985,13014.187442189992,47.61891702000139,53360.22797376 2025-08-16,09:53:07.000,228,10970046,12605,0,1755337986,13014.147024329992,47.59776963000331,53360.213999520005 2025-08-16,09:53:08.000,228,10970073,12885,0,1755337987,13014.140288019997,47.60481876000267,53360.20701240001 2025-08-16,09:53:09.000,228,10970054,12965,0,1755337988,13014.140288019997,47.60481876000267,53360.262909360004 2025-08-16,09:53:10.000,228,10970096,12845,0,1755337989,13014.086397539992,47.64711353999883,53360.24893512 2025-08-16,09:53:11.000,228,10970075,12965,0,1755337990,13014.059452299996,47.66826093000418,53360.22098664 2025-08-16,09:53:12.000,228,10970054,12965,0,1755337991,13014.052715990001,47.703506580000976,53360.311819200004 2025-08-16,09:53:13.000,228,10970059,12645,0,1755337992,13014.032507060001,47.72465396999905,53360.29085784 2025-08-16,09:53:14.000,228,10970026,12965,0,1755337993,13014.005561819991,47.74580136000441,53360.29085784 2025-08-16,09:53:15.000,228,10970013,12765,0,1755337994,13013.992089200001,47.80219439999928,53360.262909360004 2025-08-16,09:53:16.000,228,10970041,12965,0,1755337995,13013.978616579996,47.80924352999864,53360.262909360004 2025-08-16,09:53:17.000,228,10970081,12685,0,1755337996,13013.95167134,47.84448918000271,53360.29085784 2025-08-16,09:53:18.000,228,10970048,12805,0,1755337997,13013.958407649996,47.87268570000015,53360.332780560006 2025-08-16,09:53:19.000,228,10970052,12805,0,1755337998,13013.938198719996,47.87973482999951,53360.3467548 2025-08-16,09:53:20.000,228,10970048,12845,0,1755337999,13013.97188027,47.90793135000422,53360.38867752 2025-08-16,09:53:21.000,228,10970021,12725,0,1755338000,13013.958407649996,47.950226130000374,53360.37470328001 2025-08-16,09:53:22.000,228,10970035,12845,0,1755338001,13013.985352889991,47.943177000001015,53360.36072904 2025-08-16,09:53:23.000,228,10970049,12605,0,1755338002,13014.052715990001,47.97137351999845,53360.430600240004 2025-08-16,09:53:24.000,228,10970039,12765,0,1755338003,13014.093133850001,47.943177000001015,53360.39566464 2025-08-16,09:53:25.000,228,10969988,12805,0,1755338004,13014.113342780001,47.992520910003805,53360.37470328001 2025-08-16,09:53:26.000,228,10970028,12765,0,1755338005,13014.173969570002,47.96432438999909,53360.40963888 2025-08-16,09:53:27.000,228,10970056,12605,0,1755338006,13014.200914809997,47.97842264999781,53360.451561600006 2025-08-16,09:53:28.000,228,10970000,12725,0,1755338007,13014.261541599997,47.943177000001015,53360.51444568 2025-08-16,09:53:29.000,228,10970014,12605,0,1755338008,13014.281750529997,47.97137351999845,53360.549381280005 2025-08-16,09:53:30.000,228,10970073,12765,0,1755338009,13014.301959459997,47.992520910003805,53360.549381280005 2025-08-16,09:53:31.000,228,10970062,12725,0,1755338010,13014.315432080002,48.00661917000252,53360.53540704 2025-08-16,09:53:32.000,228,10970049,12685,0,1755338011,13014.355849940002,48.00661917000252,53360.598291120004 2025-08-16,09:53:33.000,228,10970087,12925,0,1755338012,13014.409740419993,48.00661917000252,53360.668162320006 2025-08-16,09:53:34.000,228,10970035,12845,0,1755338013,13014.382795179998,47.992520910003805,53360.6961108 2025-08-16,09:53:35.000,228,10970047,12765,0,1755338014,13014.376058870002,48.01366830000188,53360.67514944 2025-08-16,09:53:36.000,228,10970074,12885,0,1755338015,13014.355849940002,48.04186481999932,53360.6961108 2025-08-16,09:53:37.000,228,10970033,12965,0,1755338016,13014.369322559993,48.04891394999868,53360.71008504001 2025-08-16,09:53:38.000,228,10970077,12965,0,1755338017,13014.382795179998,48.01366830000188,53360.71008504001 2025-08-16,09:53:39.000,228,10970020,12965,0,1755338018,13014.355849940002,48.06301221000467,53360.72405928 2025-08-16,09:53:40.000,228,10970061,12765,0,1755338019,13014.322168389997,48.09825786000147,53360.71008504001 2025-08-16,09:53:41.000,228,10970036,12885,0,1755338020,13014.349113629993,48.10530699000083,53360.77296912 2025-08-16,09:53:42.000,228,10970066,12805,0,1755338021,13014.335641010002,48.161700030002976,53360.73803352001 2025-08-16,09:53:43.000,228,10970059,12765,0,1755338022,13014.295223150002,48.18284742000105,53360.765982000004 2025-08-16,09:53:44.000,228,10970029,13125,0,1755338023,13014.328904699993,48.18284742000105,53360.75899488001 2025-08-16,09:53:45.000,228,10970013,12725,0,1755338024,13014.275014220002,48.25333872000192,53360.77296912 2025-08-16,09:53:46.000,228,10970058,12965,0,1755338025,13014.254805290002,48.25333872000192,53360.77296912 2025-08-16,09:53:47.000,228,10970054,12605,0,1755338026,13014.322168389997,48.27448611,53360.835853200006 2025-08-16,09:53:48.000,228,10970047,12485,0,1755338027,13014.288486839992,48.31678089000343,53360.84284032 2025-08-16,09:53:49.000,228,10970078,12925,0,1755338028,13014.261541599997,48.344977410000865,53360.82187896 2025-08-16,09:53:50.000,228,10970032,12885,0,1755338029,13014.315432080002,48.3731739299983,53360.835853200006 2025-08-16,09:53:51.000,228,10970076,12965,0,1755338030,13014.288486839992,48.38022305999766,53360.90572440001 2025-08-16,09:53:52.000,228,10970078,12605,0,1755338031,13014.301959459997,48.41546871000173,53360.87777592001 2025-08-16,09:53:53.000,228,10970037,12925,0,1755338032,13014.355849940002,48.41546871000173,53360.94066 2025-08-16,09:53:54.000,228,10970022,12605,0,1755338033,13014.301959459997,48.42251784000109,53360.933672880004 2025-08-16,09:53:55.000,228,10970024,12925,0,1755338034,13014.362586249998,48.45071435999853,53360.90572440001 2025-08-16,09:53:56.000,228,10970048,12925,0,1755338035,13014.396267800003,48.45776348999789,53361.003544080006 2025-08-16,09:53:57.000,228,10970033,12805,0,1755338036,13014.416476730003,48.46481262000452,53361.003544080006 2025-08-16,09:53:58.000,228,10970007,12805,0,1755338037,13014.403004109998,48.50710740000068,53361.003544080006 2025-08-16,09:53:59.000,228,10970032,13165,0,1755338038,13014.409740419993,48.528254789998755,53361.02450544001 2025-08-16,09:54:00.000,228,10970010,12605,0,1755338039,13014.403004109998,48.49300914000196,53361.02450544001 2025-08-16,09:54:01.000,228,10970048,12685,0,1755338040,13014.429949349993,48.49300914000196,53361.07341528001 2025-08-16,09:54:02.000,228,10970029,12605,0,1755338041,13014.423213039998,48.50710740000068,53361.07341528001 2025-08-16,09:54:03.000,228,10970000,13045,0,1755338042,13014.436685659988,48.4859600100026,53361.11533800001 2025-08-16,09:54:04.000,228,10970038,12765,0,1755338043,13014.470367209993,48.51415653000004,53361.08738952 2025-08-16,09:54:05.000,228,10970061,13005,0,1755338044,13014.477103519988,48.49300914000196,53361.07341528001 2025-08-16,09:54:06.000,228,10970045,12725,0,1755338045,13014.490576139993,48.528254789998755,53361.0804024 2025-08-16,09:54:07.000,228,10970028,12605,0,1755338046,13014.470367209993,48.51415653000004,53361.13629936 2025-08-16,09:54:08.000,228,10970054,12965,0,1755338047,13014.443421969998,48.51415653000004,53361.16424784001 2025-08-16,09:54:09.000,228,10970036,12605,0,1755338048,13014.450158279993,48.56350044000283,53361.17822208 2025-08-16,09:54:10.000,228,10970038,12765,0,1755338049,13014.490576139993,48.55645131000347,53361.1852092 2025-08-16,09:54:11.000,228,10970001,12645,0,1755338050,13014.504048759998,48.54235305000475,53361.17822208 2025-08-16,09:54:12.000,228,10970059,12725,0,1755338051,13014.477103519988,48.56350044000283,53361.2550804 2025-08-16,09:54:13.000,228,10970034,12765,0,1755338052,13014.517521379988,48.570549570002186,53361.24809328 2025-08-16,09:54:14.000,228,10970017,13045,0,1755338053,13014.490576139993,48.61284434999834,53361.26206752001 2025-08-16,09:54:15.000,228,10970002,12925,0,1755338054,13014.504048759998,48.61284434999834,53361.24110616001 2025-08-16,09:54:16.000,228,10970039,12765,0,1755338055,13014.537730309989,48.6198934799977,53361.290016000006 2025-08-16,09:54:17.000,228,10970051,12605,0,1755338056,13014.578148169989,48.64809000000241,53361.28302888001 2025-08-16,09:54:18.000,228,10970073,12605,0,1755338057,13014.584884479998,48.65513913000177,53361.34591296 2025-08-16,09:54:19.000,228,10970074,12645,0,1755338058,13014.591620789994,48.65513913000177,53361.338925840006 2025-08-16,09:54:20.000,228,10970078,12845,0,1755338059,13014.692665439994,48.67628651999985,53361.34591296 2025-08-16,09:54:21.000,228,10970082,12845,0,1755338060,13014.658983889989,48.753826950000075,53361.35988720001 2025-08-16,09:54:22.000,228,10970051,12645,0,1755338061,13014.73981960999,48.73972869000136,53361.3948228 2025-08-16,09:54:23.000,228,10970064,12765,0,1755338062,13014.733083299994,48.732679560002,53361.42975840001 2025-08-16,09:54:24.000,228,10970049,12605,0,1755338063,13014.733083299994,48.77497433999815,53361.45071976001 2025-08-16,09:54:25.000,228,10970059,12925,0,1755338064,13014.753292229994,48.78907260000415,53361.47168112 2025-08-16,09:54:26.000,228,10970066,12845,0,1755338065,13014.76002853999,48.84546563999902,53361.47866824001 2025-08-16,09:54:27.000,228,10970049,12965,0,1755338066,13014.78023746999,48.89480955000181,53361.52059096 2025-08-16,09:54:28.000,228,10970098,12805,0,1755338067,13014.78697378,48.88776042000245,53361.54853944001 2025-08-16,09:54:29.000,228,10970069,12605,0,1755338068,13014.773501159994,48.90185868000117,53361.555526560005 2025-08-16,09:54:30.000,228,10970101,12925,0,1755338069,13014.80044639999,48.88776042000245,53361.5345652 2025-08-16,09:54:31.000,228,10970043,13005,0,1755338070,13014.793710089994,48.88776042000245,53361.58347504 2025-08-16,09:54:32.000,228,10970072,12765,0,1755338071,13014.753292229994,48.88071129000309,53361.57648792001 2025-08-16,09:54:33.000,228,10970063,12725,0,1755338072,13014.773501159994,48.90890781000053,53361.604436400004 2025-08-16,09:54:34.000,228,10970063,12845,0,1755338073,13014.726346989999,48.88776042000245,53361.61142352 2025-08-16,09:54:35.000,228,10970041,12845,0,1755338074,13014.76002853999,48.87366216000373,53361.64635912001 2025-08-16,09:54:36.000,228,10970058,12725,0,1755338075,13014.753292229994,48.88776042000245,53361.63238488 2025-08-16,09:54:37.000,228,10970061,12805,0,1755338076,13014.793710089994,48.923006069999246,53361.68828184 2025-08-16,09:54:38.000,228,10970050,12845,0,1755338077,13014.76002853999,48.90185868000117,53361.674307600006 2025-08-16,09:54:39.000,228,10970068,12805,0,1755338078,13014.692665439994,48.90890781000053,53361.68828184 2025-08-16,09:54:40.000,228,10970056,12885,0,1755338079,13014.733083299994,48.91595693999989,53361.73719168 2025-08-16,09:54:41.000,228,10970083,13005,0,1755338080,13014.746555919999,48.9441534600046,53361.75815304 2025-08-16,09:54:42.000,228,10970066,12685,0,1755338081,13014.733083299994,48.95825172000332,53361.772127280004 2025-08-16,09:54:43.000,228,10970052,13005,0,1755338082,13014.753292229994,48.937104329997965,53361.78610152001 2025-08-16,09:54:44.000,228,10970064,13045,0,1755338083,13014.706138059999,48.96530085000268,53361.78610152001 2025-08-16,09:54:45.000,228,10970080,13005,0,1755338084,13014.76676485,49.028743020004185,53361.87693408 2025-08-16,09:54:46.000,228,10970108,12525,0,1755338085,13014.78697378,49.05693954000162,53361.821037120004 2025-08-16,09:54:47.000,228,10970067,12925,0,1755338086,13014.82065532999,49.042841280002904,53361.841998480006 2025-08-16,09:54:48.000,228,10970055,13045,0,1755338087,13014.82065532999,49.08513605999906,53361.86994696 2025-08-16,09:54:49.000,228,10970081,13045,0,1755338088,13014.82739164,49.10628345000441,53361.88392120001 2025-08-16,09:54:50.000,228,10970081,12925,0,1755338089,13014.82739164,49.09923431999778,53361.96776664 2025-08-16,09:54:51.000,228,10970097,12645,0,1755338090,13014.834127949995,49.13447997000185,53361.960779520006 2025-08-16,09:54:52.000,228,10970070,12645,0,1755338091,13014.80044639999,49.190873010004,53361.91186968001 2025-08-16,09:54:53.000,228,10970087,12885,0,1755338092,13014.834127949995,49.176774749998,53361.988728000004 2025-08-16,09:54:54.000,228,10970103,12565,0,1755338093,13014.854336879995,49.212020400002075,53361.98174088001 2025-08-16,09:54:55.000,228,10970077,12605,0,1755338094,13014.90822736,49.24021691999951,53362.009689360006 2025-08-16,09:54:56.000,228,10970033,12925,0,1755338095,13014.88801843,49.212020400002075,53362.05161208001 2025-08-16,09:54:57.000,228,10970062,12525,0,1755338096,13014.94190890999,49.24726604999887,53362.05161208001 2025-08-16,09:54:58.000,228,10970027,13165,0,1755338097,13014.96885415,49.23316779000015,53362.04462496 2025-08-16,09:54:59.000,228,10970026,12645,0,1755338098,13014.98232676999,49.261364310004865,53362.05161208001 2025-08-16,09:55:00.000,228,10970034,12725,0,1755338099,13015.00927201,49.261364310004865,53362.13545752 2025-08-16,09:55:01.000,228,10970051,12645,0,1755338100,13015.016008319995,49.22611866000079,53362.177380240006 2025-08-16,09:55:02.000,228,10970065,12605,0,1755338101,13015.036217249995,49.22611866000079,53362.156418880004 2025-08-16,09:55:03.000,228,10970060,12765,0,1755338102,13015.016008319995,49.19792214000336,53362.163406 2025-08-16,09:55:04.000,228,10970033,12765,0,1755338103,13015.056426179995,49.24726604999887,53362.163406 2025-08-16,09:55:05.000,228,10970055,12925,0,1755338104,13015.04968987,49.27546257000358,53362.21930296001 2025-08-16,09:55:06.000,228,10970085,12845,0,1755338105,13015.00927201,49.27546257000358,53362.19135448 2025-08-16,09:55:07.000,228,10970022,12765,0,1755338106,13015.00253569999,49.31070822000038,53362.17039312001 2025-08-16,09:55:08.000,228,10970049,12765,0,1755338107,13015.00253569999,49.30365909000102,53362.2332772 2025-08-16,09:55:09.000,228,10970093,12605,0,1755338108,13014.975590459995,49.338904739997815,53362.2332772 2025-08-16,09:55:10.000,228,10970053,12645,0,1755338109,13014.96885415,49.338904739997815,53362.26821280001 2025-08-16,09:55:11.000,228,10970048,12725,0,1755338110,13014.94864522,49.40234690999932,53362.324109760004 2025-08-16,09:55:12.000,228,10970052,12805,0,1755338111,13014.90149104999,49.40234690999932,53362.26122568 2025-08-16,09:55:13.000,228,10970031,12645,0,1755338112,13014.88128211999,49.45873995000147,53362.28218704 2025-08-16,09:55:14.000,228,10970047,12925,0,1755338113,13014.88128211999,49.42349430000468,53362.26821280001 2025-08-16,09:55:15.000,228,10970055,12725,0,1755338114,13014.86107318999,49.47283821000019,53362.28218704 2025-08-16,09:55:16.000,228,10970028,12645,0,1755338115,13014.90149104999,49.437592560003395,53362.33109688 2025-08-16,09:55:17.000,228,10970000,12725,0,1755338116,13014.88801843,49.46578908000083,53362.25423856 2025-08-16,09:55:18.000,228,10970038,12685,0,1755338117,13014.8678095,49.48693646999891,53362.35904536 2025-08-16,09:55:19.000,228,10970058,12805,0,1755338118,13014.90822736,49.46578908000083,53362.345071120006 2025-08-16,09:55:20.000,228,10970021,12685,0,1755338119,13014.92843629,49.48693646999891,53362.41494232001 2025-08-16,09:55:21.000,228,10970069,12885,0,1755338120,13014.94864522,49.47283821000019,53362.41494232001 2025-08-16,09:55:22.000,228,10970026,12965,0,1755338121,13014.98232676999,49.47283821000019,53362.442890800005 2025-08-16,09:55:23.000,228,10970063,12885,0,1755338122,13014.98906308,49.47988733999955,53362.44987792 2025-08-16,09:55:24.000,228,10970031,12965,0,1755338123,13015.00927201,49.5010347300049,53362.49878776 2025-08-16,09:55:25.000,228,10970035,12765,0,1755338124,13015.08337141999,49.47988733999955,53362.42192944 2025-08-16,09:55:26.000,228,10970066,12605,0,1755338125,13015.096844039996,49.47988733999955,53362.48481352001 2025-08-16,09:55:27.000,228,10970070,12965,0,1755338126,13015.12378927999,49.50808386000426,53362.48481352001 2025-08-16,09:55:28.000,228,10970060,12765,0,1755338127,13015.15073452,49.49398559999827,53362.512762000006 2025-08-16,09:55:29.000,228,10970044,12805,0,1755338128,13015.157470829996,49.5010347300049,53362.52673624 2025-08-16,09:55:30.000,228,10970103,12645,0,1755338129,13015.218097619996,49.55037864000042,53362.57564608 2025-08-16,09:55:31.000,228,10970066,12725,0,1755338130,13015.224833929991,49.52923125000234,53362.55468472001 2025-08-16,09:55:32.000,228,10970026,12805,0,1755338131,13015.211361310001,49.55037864000042,53362.60359456001 2025-08-16,09:55:33.000,228,10970046,12725,0,1755338132,13015.197888689996,49.55742776999978,53362.62455592001 2025-08-16,09:55:34.000,228,10970072,12805,0,1755338133,13015.197888689996,49.578575159997854,53362.66647864 2025-08-16,09:55:35.000,228,10970066,12765,0,1755338134,13015.204624999991,49.59972255000321,53362.69442712 2025-08-16,09:55:36.000,228,10970047,12885,0,1755338135,13015.19115238,49.571526029998495,53362.70840136 2025-08-16,09:55:37.000,228,10970046,12725,0,1755338136,13015.164207139991,49.627919070000644,53362.74333696 2025-08-16,09:55:38.000,228,10970060,12805,0,1755338137,13015.164207139991,49.613820810001926,53362.75032408001 2025-08-16,09:55:39.000,228,10970029,13125,0,1755338138,13015.15073452,49.620869940001285,53362.70840136 2025-08-16,09:55:40.000,228,10970028,13085,0,1755338139,13015.143998209991,49.613820810001926,53362.76429832 2025-08-16,09:55:41.000,228,10970077,12685,0,1755338140,13015.12378927999,49.65611558999808,53362.73634984 2025-08-16,09:55:42.000,228,10970059,12845,0,1755338141,13015.137261899996,49.65611558999808,53362.78525968 2025-08-16,09:55:43.000,228,10970006,12765,0,1755338142,13015.157470829996,49.69841037000151,53362.78525968 2025-08-16,09:55:44.000,228,10970142,12805,0,1755338143,13015.137261899996,49.71955775999959,53362.83416952 2025-08-16,09:55:45.000,228,10970058,12965,0,1755338144,13015.096844039996,49.7477542800043,53362.81320816 2025-08-16,09:55:46.000,228,10970081,12725,0,1755338145,13015.15073452,49.71955775999959,53362.83416952 2025-08-16,09:55:47.000,228,10970063,12805,0,1755338146,13015.117052969996,49.77595080000174,53362.86910512001 2025-08-16,09:55:48.000,228,10970065,12605,0,1755338147,13015.11031666,49.81119644999853,53362.85513088 2025-08-16,09:55:49.000,228,10970064,12725,0,1755338148,13015.12378927999,49.83234384000389,53362.87609224 2025-08-16,09:55:50.000,228,10970046,12805,0,1755338149,13015.096844039996,49.8816877499994,53362.85513088 2025-08-16,09:55:51.000,228,10970060,12965,0,1755338150,13015.10358034999,49.91693340000347,53362.848143760006 2025-08-16,09:55:52.000,228,10970068,12725,0,1755338151,13015.096844039996,49.93808079000155,53362.87609224 2025-08-16,09:55:53.000,228,10970077,12805,0,1755338152,13015.096844039996,49.95217905000027,53362.848143760006 2025-08-16,09:55:54.000,228,10970063,12645,0,1755338153,13015.09010773,49.980375569997705,53362.945963440005 2025-08-16,09:55:55.000,228,10970084,12845,0,1755338154,13015.04295355999,50.022670350001135,53363.0018604 2025-08-16,09:55:56.000,228,10970045,12965,0,1755338155,13015.096844039996,50.022670350001135,53362.98788616001 2025-08-16,09:55:57.000,228,10970066,12845,0,1755338156,13015.056426179995,50.022670350001135,53362.95295056 2025-08-16,09:55:58.000,228,10970061,12885,0,1755338157,13015.036217249995,50.05791599999793,53362.994873280004 2025-08-16,09:55:59.000,228,10970066,12965,0,1755338158,13015.076635109996,50.079063390003284,53363.015834640006 2025-08-16,09:56:00.000,228,10970041,12845,0,1755338159,13015.10358034999,50.072014260003925,53362.97391192 2025-08-16,09:56:01.000,228,10970114,12725,0,1755338160,13015.11031666,50.036768609999854,53363.00884752001 2025-08-16,09:56:02.000,228,10970072,12725,0,1755338161,13015.096844039996,50.079063390003284,53363.05077024 2025-08-16,09:56:03.000,228,10970038,12605,0,1755338162,13015.137261899996,50.036768609999854,53363.03679600001 2025-08-16,09:56:04.000,228,10970046,12645,0,1755338163,13015.157470829996,50.029719480000495,53363.04378312 2025-08-16,09:56:05.000,228,10970109,12965,0,1755338164,13015.184416069991,50.022670350001135,53363.09968008 2025-08-16,09:56:06.000,228,10970057,12645,0,1755338165,13015.285460719992,50.04381773999921,53363.14858992 2025-08-16,09:56:07.000,228,10970046,12885,0,1755338166,13015.285460719992,50.05086686999857,53363.07871872 2025-08-16,09:56:08.000,228,10970047,12845,0,1755338167,13015.285460719992,50.10021078000136,53363.12762856001 2025-08-16,09:56:09.000,228,10970058,12725,0,1755338168,13015.312405960001,50.072014260003925,53363.13461568001 2025-08-16,09:56:10.000,228,10970054,12565,0,1755338169,13015.352823820002,50.079063390003284,53363.16955128 2025-08-16,09:56:11.000,228,10970065,12525,0,1755338170,13015.426923229992,50.10725991000072,53363.16955128 2025-08-16,09:56:12.000,228,10970037,12605,0,1755338171,13015.413450610002,50.14250556000479,53363.22544824001 2025-08-16,09:56:13.000,228,10970083,12525,0,1755338172,13015.474077400002,50.15660382000351,53363.22544824001 2025-08-16,09:56:14.000,228,10970046,12765,0,1755338173,13015.440395849997,50.17775121000159,53363.21846112 2025-08-16,09:56:15.000,228,10970025,12605,0,1755338174,13015.460604779997,50.19184947000031,53363.2464096 2025-08-16,09:56:16.000,228,10970057,12725,0,1755338175,13015.501022639997,50.23414425000374,53363.34422928001 2025-08-16,09:56:17.000,228,10970038,12605,0,1755338176,13015.521231569997,50.212996859998384,53363.32326792001 2025-08-16,09:56:18.000,228,10970082,12805,0,1755338177,13015.521231569997,50.23414425000374,53363.33724216 2025-08-16,09:56:19.000,228,10970046,12645,0,1755338178,13015.541440499997,50.29053728999861,53363.37916488 2025-08-16,09:56:20.000,228,10970022,12885,0,1755338179,13015.514495260002,50.27643902999989,53363.43506184 2025-08-16,09:56:21.000,228,10970072,12565,0,1755338180,13015.501022639997,50.311684680003964,53363.40711336 2025-08-16,09:56:22.000,228,10970026,13005,0,1755338181,13015.487550019992,50.33283207000204,53363.42108760001 2025-08-16,09:56:23.000,228,10970068,12965,0,1755338182,13015.521231569997,50.3398812000014,53363.46301032001 2025-08-16,09:56:24.000,228,10970082,12605,0,1755338183,13015.507758949992,50.32578294000268,53363.48397168 2025-08-16,09:56:25.000,228,10969999,12645,0,1755338184,13015.514495260002,50.35397946000012,53363.43506184 2025-08-16,09:56:26.000,228,10970038,12885,0,1755338185,13015.494286330002,50.35397946000012,53363.47698456 2025-08-16,09:56:27.000,228,10970054,12805,0,1755338186,13015.507758949992,50.3398812000014,53363.49095880001 2025-08-16,09:56:28.000,228,10970056,12805,0,1755338187,13015.501022639997,50.35397946000012,53363.55384288 2025-08-16,09:56:29.000,228,10970066,12445,0,1755338188,13015.527967879993,50.32578294000268,53363.54685576 2025-08-16,09:56:30.000,228,10970008,12725,0,1755338189,13015.514495260002,50.32578294000268,53363.58179136 2025-08-16,09:56:31.000,228,10970023,12845,0,1755338190,13015.541440499997,50.36807771999884,53363.60275272 2025-08-16,09:56:32.000,228,10970017,12445,0,1755338191,13015.554913120002,50.3398812000014,53363.58179136 2025-08-16,09:56:33.000,228,10970085,12645,0,1755338192,13015.541440499997,50.3398812000014,53363.60275272 2025-08-16,09:56:34.000,228,10970034,12765,0,1755338193,13015.548176809993,50.311684680003964,53363.60275272 2025-08-16,09:56:35.000,228,10970047,12885,0,1755338194,13015.501022639997,50.32578294000268,53363.67961104001 2025-08-16,09:56:36.000,228,10970039,12605,0,1755338195,13015.534704190002,50.31873381000332,53363.665636800004 2025-08-16,09:56:37.000,228,10970010,12805,0,1755338196,13015.534704190002,50.304635550004605,53363.65166256 2025-08-16,09:56:38.000,228,10970041,12685,0,1755338197,13015.514495260002,50.31873381000332,53363.67262392 2025-08-16,09:56:39.000,228,10970047,13005,0,1755338198,13015.514495260002,50.36102858999948,53363.67961104001 2025-08-16,09:56:40.000,228,10970061,12765,0,1755338199,13015.487550019992,50.36102858999948,53363.70755952001 2025-08-16,09:56:41.000,228,10970037,12765,0,1755338200,13015.514495260002,50.34693033000076,53363.7704436 2025-08-16,09:56:42.000,228,10970042,12565,0,1755338201,13015.480813709997,50.33283207000204,53363.74948224 2025-08-16,09:56:43.000,228,10970014,12765,0,1755338202,13015.487550019992,50.38922511000419,53363.75646936001 2025-08-16,09:56:44.000,228,10970031,13045,0,1755338203,13015.480813709997,50.38217598000483,53363.80537920001 2025-08-16,09:56:45.000,228,10970038,12685,0,1755338204,13015.494286330002,50.38922511000419,53363.79839208001 2025-08-16,09:56:46.000,228,10970043,12805,0,1755338205,13015.501022639997,50.39627424000355,53363.82634056001 2025-08-16,09:56:47.000,228,10970032,12765,0,1755338206,13015.480813709997,50.38922511000419,53363.79140496 2025-08-16,09:56:48.000,228,10970078,12605,0,1755338207,13015.501022639997,50.40332337000291,53363.8403148 2025-08-16,09:56:49.000,228,10970069,12765,0,1755338208,13015.521231569997,50.431519890000345,53363.79140496 2025-08-16,09:56:50.000,228,10970044,12805,0,1755338209,13015.554913120002,50.41037250000227,53363.81935344 2025-08-16,09:56:51.000,228,10970094,12725,0,1755338210,13015.554913120002,50.424470760000986,53363.80537920001 2025-08-16,09:56:52.000,228,10970083,13005,0,1755338211,13015.501022639997,50.431519890000345,53363.84730192001 2025-08-16,09:56:53.000,228,10970052,12965,0,1755338212,13015.561649429997,50.431519890000345,53363.81935344 2025-08-16,09:56:54.000,228,10970060,13005,0,1755338213,13015.595330980002,50.41742163000163,53363.89621176001 2025-08-16,09:56:55.000,228,10970080,13045,0,1755338214,13015.548176809993,50.438569019999704,53363.88922464 2025-08-16,09:56:56.000,228,10970066,12885,0,1755338215,13015.548176809993,50.41742163000163,53363.86127616 2025-08-16,09:56:57.000,228,10970042,13125,0,1755338216,13015.541440499997,50.41742163000163,53363.89621176001 2025-08-16,09:56:58.000,228,10970004,12805,0,1755338217,13015.534704190002,50.424470760000986,53363.93813448 2025-08-16,09:56:59.000,228,10970030,13045,0,1755338218,13015.548176809993,50.40332337000291,53363.94512160001 2025-08-16,09:57:00.000,228,10970048,12845,0,1755338219,13015.534704190002,50.431519890000345,53363.96608296001 2025-08-16,09:57:01.000,228,10970081,12765,0,1755338220,13015.527967879993,50.40332337000291,53363.91717312 2025-08-16,09:57:02.000,228,10970022,12685,0,1755338221,13015.514495260002,50.36807771999884,53363.95909584 2025-08-16,09:57:03.000,228,10970042,12725,0,1755338222,13015.527967879993,50.38922511000419,53363.93813448 2025-08-16,09:57:04.000,228,10970055,12805,0,1755338223,13015.514495260002,50.36102858999948,53363.93813448 2025-08-16,09:57:05.000,228,10970033,12725,0,1755338224,13015.534704190002,50.36807771999884,53363.92416024001 2025-08-16,09:57:06.000,228,10970062,12845,0,1755338225,13015.480813709997,50.36102858999948,53364.001018560004 2025-08-16,09:57:07.000,228,10970029,12725,0,1755338226,13015.474077400002,50.35397946000012,53363.92416024001 2025-08-16,09:57:08.000,228,10970054,13045,0,1755338227,13015.453868470002,50.33283207000204,53363.91717312 2025-08-16,09:57:09.000,228,10970092,12805,0,1755338228,13015.474077400002,50.3398812000014,53363.91717312 2025-08-16,09:57:10.000,228,10970076,12445,0,1755338229,13015.453868470002,50.34693033000076,53363.952108720005 2025-08-16,09:57:11.000,228,10970036,12965,0,1755338230,13015.474077400002,50.304635550004605,53363.91717312 2025-08-16,09:57:12.000,228,10970059,12965,0,1755338231,13015.521231569997,50.304635550004605,53364.00800568 2025-08-16,09:57:13.000,228,10970039,12645,0,1755338232,13015.507758949992,50.34693033000076,53364.00800568 2025-08-16,09:57:14.000,228,10970008,12765,0,1755338233,13015.480813709997,50.33283207000204,53364.00800568 2025-08-16,09:57:15.000,228,10970001,12765,0,1755338234,13015.541440499997,50.39627424000355,53364.02896704 2025-08-16,09:57:16.000,228,10970064,12725,0,1755338235,13015.527967879993,50.35397946000012,53364.119799600005 2025-08-16,09:57:17.000,228,10970037,12765,0,1755338236,13015.527967879993,50.38922511000419,53364.084864 2025-08-16,09:57:18.000,228,10970077,12605,0,1755338237,13015.527967879993,50.39627424000355,53364.09883824 2025-08-16,09:57:19.000,228,10970038,12885,0,1755338238,13015.541440499997,50.38922511000419,53364.119799600005 2025-08-16,09:57:20.000,228,10970079,13005,0,1755338239,13015.548176809993,50.41037250000227,53364.07787688 2025-08-16,09:57:21.000,228,10970044,12965,0,1755338240,13015.568385739993,50.438569019999704,53364.1547352 2025-08-16,09:57:22.000,228,10970081,12605,0,1755338241,13015.588594669993,50.480863800003135,53364.11281248001 2025-08-16,09:57:23.000,228,10970060,12685,0,1755338242,13015.548176809993,50.480863800003135,53364.14076096001 2025-08-16,09:57:24.000,228,10970077,12645,0,1755338243,13015.561649429997,50.438569019999704,53364.21063216001 2025-08-16,09:57:25.000,228,10970049,12725,0,1755338244,13015.541440499997,50.46676554000442,53364.21761928 2025-08-16,09:57:26.000,228,10970024,12725,0,1755338245,13015.507758949992,50.45266727999842,53364.16172232001 2025-08-16,09:57:27.000,228,10970053,12965,0,1755338246,13015.541440499997,50.46676554000442,53364.238580640005 2025-08-16,09:57:28.000,228,10970083,13005,0,1755338247,13015.548176809993,50.46676554000442,53364.21761928 2025-08-16,09:57:29.000,228,10970087,12965,0,1755338248,13015.554913120002,50.45266727999842,53364.28050336001 2025-08-16,09:57:30.000,228,10970116,12605,0,1755338249,13015.554913120002,50.39627424000355,53364.25954200001 2025-08-16,09:57:31.000,228,10970102,12805,0,1755338250,13015.554913120002,50.40332337000291,53364.24556776 2025-08-16,09:57:32.000,228,10970057,12765,0,1755338251,13015.561649429997,50.438569019999704,53364.24556776 2025-08-16,09:57:33.000,228,10970015,12685,0,1755338252,13015.561649429997,50.431519890000345,53364.25954200001 2025-08-16,09:57:34.000,228,10970028,12765,0,1755338253,13015.588594669993,50.41742163000163,53364.30146472001 2025-08-16,09:57:35.000,228,10970051,13285,0,1755338254,13015.588594669993,50.44561814999906,53364.287490480005 2025-08-16,09:57:36.000,228,10970051,12725,0,1755338255,13015.568385739993,50.431519890000345,53364.21063216001 2025-08-16,09:57:37.000,228,10970035,12765,0,1755338256,13015.568385739993,50.473814670003776,53364.238580640005 2025-08-16,09:57:38.000,228,10970020,12725,0,1755338257,13015.541440499997,50.473814670003776,53364.25954200001 2025-08-16,09:57:39.000,228,10970070,12605,0,1755338258,13015.622276219998,50.487912930002494,53364.32242608 2025-08-16,09:57:40.000,228,10970090,12965,0,1755338259,13015.588594669993,50.473814670003776,53364.357361680006 2025-08-16,09:57:41.000,228,10970070,12965,0,1755338260,13015.581858359998,50.487912930002494,53364.357361680006 2025-08-16,09:57:42.000,228,10970084,12925,0,1755338261,13015.561649429997,50.53020770999865,53364.35037456001 2025-08-16,09:57:43.000,228,10970132,12765,0,1755338262,13015.507758949992,50.54430597000464,53364.37133592 2025-08-16,09:57:44.000,228,10970117,12805,0,1755338263,13015.507758949992,50.551355100004,53364.30845184001 2025-08-16,09:57:45.000,228,10970055,12605,0,1755338264,13015.480813709997,50.600699009999516,53364.357361680006 2025-08-16,09:57:46.000,228,10970076,12605,0,1755338265,13015.494286330002,50.59364988000016,53364.37133592 2025-08-16,09:57:47.000,228,10970118,12645,0,1755338266,13015.460604779997,50.55840423000336,53364.30146472001 2025-08-16,09:57:48.000,228,10970071,12965,0,1755338267,13015.420186919997,50.57955162000144,53364.39229728 2025-08-16,09:57:49.000,228,10970116,12725,0,1755338268,13015.393241680002,50.55840423000336,53364.357361680006 2025-08-16,09:57:50.000,228,10970048,12645,0,1755338269,13015.393241680002,50.59364988000016,53364.357361680006 2025-08-16,09:57:51.000,228,10970085,12885,0,1755338270,13015.393241680002,50.5866007500008,53364.39928440001 2025-08-16,09:57:52.000,228,10970079,12805,0,1755338271,13015.426923229992,50.62889553000423,53364.39928440001 2025-08-16,09:57:53.000,228,10970065,12445,0,1755338272,13015.440395849997,50.664141180001025,53364.38531016 2025-08-16,09:57:54.000,228,10970103,12725,0,1755338273,13015.420186919997,50.657092050001665,53364.37133592 2025-08-16,09:57:55.000,228,10970098,12925,0,1755338274,13015.467341089992,50.650042920002306,53364.42024576 2025-08-16,09:57:56.000,228,10970070,13005,0,1755338275,13015.474077400002,50.671190310000384,53364.38531016 2025-08-16,09:57:57.000,228,10970088,12885,0,1755338276,13015.507758949992,50.69938682999782,53364.46216848 2025-08-16,09:57:58.000,228,10970043,12765,0,1755338277,13015.507758949992,50.69233769999846,53364.37133592 2025-08-16,09:57:59.000,228,10970101,12605,0,1755338278,13015.554913120002,50.657092050001665,53364.42723288001 2025-08-16,09:58:00.000,228,10970059,12645,0,1755338279,13015.561649429997,50.69938682999782,53364.455181360005 2025-08-16,09:58:01.000,228,10970100,12805,0,1755338280,13015.581858359998,50.664141180001025,53364.455181360005 2025-08-16,09:58:02.000,228,10970066,13005,0,1755338281,13015.595330980002,50.6852885699991,53364.42024576 2025-08-16,09:58:03.000,228,10970065,12765,0,1755338282,13015.581858359998,50.657092050001665,53364.43422 2025-08-16,09:58:04.000,228,10970118,12805,0,1755338283,13015.608803599993,50.64299379000295,53364.44120712 2025-08-16,09:58:05.000,228,10970028,12925,0,1755338284,13015.635748840003,50.62889553000423,53364.47614272001 2025-08-16,09:58:06.000,228,10970073,12965,0,1755338285,13015.669430389993,50.664141180001025,53364.49011696 2025-08-16,09:58:07.000,228,10970060,13045,0,1755338286,13015.709848249993,50.64299379000295,53364.51806544001 2025-08-16,09:58:08.000,228,10970100,12725,0,1755338287,13015.662694079998,50.64299379000295,53364.53203968 2025-08-16,09:58:09.000,228,10970047,12765,0,1755338288,13015.709848249993,50.657092050001665,53364.53203968 2025-08-16,09:58:10.000,228,10970083,12925,0,1755338289,13015.716584559988,50.664141180001025,53364.56697528001 2025-08-16,09:58:11.000,228,10970035,12605,0,1755338290,13015.750266109993,50.664141180001025,53364.59492376001 2025-08-16,09:58:12.000,228,10970070,12685,0,1755338291,13015.723320869998,50.67823943999974,53364.53203968 2025-08-16,09:58:13.000,228,10970055,12725,0,1755338292,13015.703111939998,50.6852885699991,53364.525052560006 2025-08-16,09:58:14.000,228,10970082,12725,0,1755338293,13015.723320869998,50.69938682999782,53364.54601392001 2025-08-16,09:58:15.000,228,10970063,12805,0,1755338294,13015.709848249993,50.74168161000125,53364.58793664 2025-08-16,09:58:16.000,228,10970085,12765,0,1755338295,13015.763738729998,50.73463248000189,53364.56697528001 2025-08-16,09:58:17.000,228,10970066,12605,0,1755338296,13015.723320869998,50.72758335000253,53364.55998816 2025-08-16,09:58:18.000,228,10970079,12725,0,1755338297,13015.682903009998,50.720534220003174,53364.608898 2025-08-16,09:58:19.000,228,10970038,12725,0,1755338298,13015.723320869998,50.78397639000468,53364.62985936 2025-08-16,09:58:20.000,228,10970086,12805,0,1755338299,13015.709848249993,50.78397639000468,53364.65082072 2025-08-16,09:58:21.000,228,10970044,13045,0,1755338300,13015.689639319993,50.79102552000404,53364.62985936 2025-08-16,09:58:22.000,228,10970065,12925,0,1755338301,13015.703111939998,50.81217291000212,53364.69973056 2025-08-16,09:58:23.000,228,10970088,12845,0,1755338302,13015.696375629988,50.80512378000276,53364.75562752 2025-08-16,09:58:24.000,228,10970063,12765,0,1755338303,13015.703111939998,50.77692725999805,53364.692743440006 2025-08-16,09:58:25.000,228,10970041,12845,0,1755338304,13015.723320869998,50.7980746500034,53364.73466616001 2025-08-16,09:58:26.000,228,10970071,12805,0,1755338305,13015.730057179993,50.82627117000084,53364.7486404 2025-08-16,09:58:27.000,228,10970081,12685,0,1755338306,13015.709848249993,50.833320300000196,53364.77658888 2025-08-16,09:58:28.000,228,10970058,13165,0,1755338307,13015.716584559988,50.833320300000196,53364.77658888 2025-08-16,09:58:29.000,228,10970089,12805,0,1755338308,13015.750266109993,50.86151682000491,53364.78357600001 2025-08-16,09:58:30.000,228,10970113,12725,0,1755338309,13015.757002419989,50.882664210002986,53364.79755024 2025-08-16,09:58:31.000,228,10970046,12845,0,1755338310,13015.777211349989,50.91086073000042,53364.76261464001 2025-08-16,09:58:32.000,228,10970057,12725,0,1755338311,13015.763738729998,50.90381160000106,53364.790563120005 2025-08-16,09:58:33.000,228,10970035,12885,0,1755338312,13015.770475039993,50.91790985999978,53364.84646008 2025-08-16,09:58:34.000,228,10970076,12685,0,1755338313,13015.770475039993,50.90381160000106,53364.86742144 2025-08-16,09:58:35.000,228,10970066,12685,0,1755338314,13015.783947659998,50.9320081199985,53364.86742144 2025-08-16,09:58:36.000,228,10970035,12525,0,1755338315,13015.750266109993,50.95315551000385,53364.839472960004 2025-08-16,09:58:37.000,228,10970065,12765,0,1755338316,13015.730057179993,50.93905724999786,53364.86742144 2025-08-16,09:58:38.000,228,10970091,12605,0,1755338317,13015.757002419989,50.91086073000042,53364.860434320006 2025-08-16,09:58:39.000,228,10970054,12765,0,1755338318,13015.723320869998,50.96725377000257,53364.81152448001 2025-08-16,09:58:40.000,228,10970065,12765,0,1755338319,13015.696375629988,50.95315551000385,53364.91633128 2025-08-16,09:58:41.000,228,10970057,12845,0,1755338320,13015.716584559988,50.96020464000321,53364.9233184 2025-08-16,09:58:42.000,228,10970065,12645,0,1755338321,13015.682903009998,50.97430290000193,53364.8883828 2025-08-16,09:58:43.000,228,10970088,13045,0,1755338322,13015.703111939998,51.009548549998726,53364.90235704001 2025-08-16,09:58:44.000,228,10970071,12845,0,1755338323,13015.716584559988,50.98135203000129,53364.89536992 2025-08-16,09:58:45.000,228,10970081,12765,0,1755338324,13015.730057179993,50.98135203000129,53364.909344160005 2025-08-16,09:58:46.000,228,10970085,12805,0,1755338325,13015.730057179993,50.96020464000321,53364.94427976 2025-08-16,09:58:47.000,228,10970072,13125,0,1755338326,13015.770475039993,51.03069594000408,53364.94427976 2025-08-16,09:58:48.000,228,10970082,12805,0,1755338327,13015.804156589998,51.00249941999937,53364.96524112 2025-08-16,09:58:49.000,228,10970055,12685,0,1755338328,13015.837838139989,51.009548549998726,53365.00017672001 2025-08-16,09:58:50.000,228,10970071,12805,0,1755338329,13015.837838139989,51.016597679998085,53364.9931896 2025-08-16,09:58:51.000,228,10970072,12725,0,1755338330,13015.858047069989,51.00249941999937,53365.02113808001 2025-08-16,09:58:52.000,228,10970085,12365,0,1755338331,13015.871519689994,50.98135203000129,53365.007163840004 2025-08-16,09:58:53.000,228,10970048,12885,0,1755338332,13015.91867385999,50.99545029000001,53365.05607368 2025-08-16,09:58:54.000,228,10970085,12765,0,1755338333,13015.891728619994,50.98840116000065,53365.04908656001 2025-08-16,09:58:55.000,228,10970068,12605,0,1755338334,13015.925410169999,51.00249941999937,53365.09100928 2025-08-16,09:58:56.000,228,10970074,13005,0,1755338335,13015.97930064999,50.98135203000129,53365.13991912001 2025-08-16,09:58:57.000,228,10970066,12685,0,1755338336,13015.992773269994,50.97430290000193,53365.11895776001 2025-08-16,09:58:58.000,228,10970038,12605,0,1755338337,13015.972564339994,51.016597679998085,53365.125944880005 2025-08-16,09:58:59.000,228,10970024,12845,0,1755338338,13015.972564339994,51.03069594000408,53365.125944880005 2025-08-16,09:59:00.000,228,10970056,12925,0,1755338339,13015.992773269994,51.03774507000344,53365.132932 2025-08-16,09:59:01.000,228,10970042,12845,0,1755338340,13016.00624589,50.98840116000065,53365.16088048 2025-08-16,09:59:02.000,228,10970032,12685,0,1755338341,13016.00624589,50.98840116000065,53365.132932 2025-08-16,09:59:03.000,228,10970074,12885,0,1755338342,13016.01971850999,51.00249941999937,53365.15389336 2025-08-16,09:59:04.000,228,10970021,13085,0,1755338343,13016.01971850999,50.97430290000193,53365.16088048 2025-08-16,09:59:05.000,228,10970091,12645,0,1755338344,13016.012982199994,50.99545029000001,53365.22376456 2025-08-16,09:59:06.000,228,10970044,12685,0,1755338345,13016.02645482,50.99545029000001,53365.2028032 2025-08-16,09:59:07.000,228,10970038,13005,0,1755338346,13016.012982199994,50.95315551000385,53365.25870016 2025-08-16,09:59:08.000,228,10970081,12765,0,1755338347,13015.95909171999,51.00249941999937,53365.16088048 2025-08-16,09:59:09.000,228,10970085,12605,0,1755338348,13016.00624589,51.03774507000344,53365.25870016 2025-08-16,09:59:10.000,228,10970059,12845,0,1755338349,13015.98603696,51.00249941999937,53365.25870016 2025-08-16,09:59:11.000,228,10970080,12925,0,1755338350,13015.972564339994,50.99545029000001,53365.23773880001 2025-08-16,09:59:12.000,228,10969981,12725,0,1755338351,13015.95909171999,50.98135203000129,53365.30062288 2025-08-16,09:59:13.000,228,10970062,12765,0,1755338352,13015.952355409994,51.009548549998726,53365.30062288 2025-08-16,09:59:14.000,228,10970065,12885,0,1755338353,13015.945619099999,51.016597679998085,53365.27966152 2025-08-16,09:59:15.000,228,10970085,12805,0,1755338354,13015.911937549994,51.02364681000472,53365.21677744001 2025-08-16,09:59:16.000,228,10970079,12805,0,1755338355,13015.93888278999,51.058892460001516,53365.26568728001 2025-08-16,09:59:17.000,228,10970015,13285,0,1755338356,13015.93888278999,51.072990720000234,53365.27966152 2025-08-16,09:59:18.000,228,10970062,12805,0,1755338357,13015.911937549994,51.080039849999594,53365.2726744 2025-08-16,09:59:19.000,228,10970049,12765,0,1755338358,13015.905201239999,51.08708897999895,53365.31459712001 2025-08-16,09:59:20.000,228,10970029,12605,0,1755338359,13015.911937549994,51.15758027999982,53365.27966152 2025-08-16,09:59:21.000,228,10970026,12845,0,1755338360,13015.911937549994,51.15053115000046,53365.30062288 2025-08-16,09:59:22.000,228,10970009,12685,0,1755338361,13015.91867385999,51.19987506000325,53365.34953272 2025-08-16,09:59:23.000,228,10970032,12965,0,1755338362,13015.945619099999,51.21397332000197,53365.38446832001 2025-08-16,09:59:24.000,228,10970065,12965,0,1755338363,13015.95909171999,51.22102245000133,53365.412416800005 2025-08-16,09:59:25.000,228,10970055,13085,0,1755338364,13015.952355409994,51.22807158000069,53365.3774812 2025-08-16,09:59:26.000,228,10970113,12885,0,1755338365,13015.992773269994,51.22102245000133,53365.37049408 2025-08-16,09:59:27.000,228,10970057,12965,0,1755338366,13016.03992743999,51.242169839999406,53365.363506960006 2025-08-16,09:59:28.000,228,10970017,12605,0,1755338367,13016.02645482,51.242169839999406,53365.35651984001 2025-08-16,09:59:29.000,228,10970043,12885,0,1755338368,13016.01971850999,51.242169839999406,53365.40542968001 2025-08-16,09:59:30.000,228,10970035,12845,0,1755338369,13016.03992743999,51.22807158000069,53365.40542968001 2025-08-16,09:59:31.000,228,10970037,12965,0,1755338370,13016.06687268,51.249218969998765,53365.461326640005 2025-08-16,09:59:32.000,228,10970057,12645,0,1755338371,13016.10729054,51.256268099998124,53365.48927512 2025-08-16,09:59:33.000,228,10970040,12725,0,1755338372,13016.114026849995,51.27036636000412,53365.47530088001 2025-08-16,09:59:34.000,228,10970088,12885,0,1755338373,13016.14097208999,51.28446462000284,53365.48927512 2025-08-16,09:59:35.000,228,10970073,12605,0,1755338374,13016.16791733,51.31971026999963,53365.50324936001 2025-08-16,09:59:36.000,228,10970107,13085,0,1755338375,13016.174653639995,51.32675939999899,53365.510236480004 2025-08-16,09:59:37.000,228,10970032,12885,0,1755338376,13016.174653639995,51.32675939999899,53365.5870948 2025-08-16,09:59:38.000,228,10970077,12965,0,1755338377,13016.194862569995,51.31971026999963,53365.531197840006 2025-08-16,09:59:39.000,228,10970042,12805,0,1755338378,13016.20833519,51.347906790004345,53365.510236480004 2025-08-16,09:59:40.000,228,10970042,13005,0,1755338379,13016.20159887999,51.36200505000306,53365.580107680005 2025-08-16,09:59:41.000,228,10970020,13005,0,1755338380,13016.16791733,51.40429982999922,53365.61504328 2025-08-16,09:59:42.000,228,10970089,12965,0,1755338381,13016.154444709995,51.40429982999922,53365.61504328 2025-08-16,09:59:43.000,228,10970036,12805,0,1755338382,13016.194862569995,51.41134895999858,53365.580107680005 2025-08-16,09:59:44.000,228,10970044,12725,0,1755338383,13016.16118101999,51.42544722000457,53365.59408192 2025-08-16,09:59:45.000,228,10970090,12845,0,1755338384,13016.18138994999,51.40429982999922,53365.629017520005 2025-08-16,09:59:46.000,228,10970062,12725,0,1755338385,13016.18138994999,51.43954548000329,53365.63600464 2025-08-16,09:59:47.000,228,10970035,12725,0,1755338386,13016.16118101999,51.467742000000726,53365.698888720006 2025-08-16,09:59:48.000,228,10970061,12765,0,1755338387,13016.154444709995,51.46069287000137,53365.69190160001 2025-08-16,09:59:49.000,228,10970096,12845,0,1755338388,13016.18812626,51.46069287000137,53365.70587584 2025-08-16,09:59:50.000,228,10970040,12805,0,1755338389,13016.14097208999,51.474791130000085,53365.73382432 2025-08-16,09:59:51.000,228,10970090,12965,0,1755338390,13016.14097208999,51.531184170002234,53365.747798560005 2025-08-16,09:59:52.000,228,10970079,12765,0,1755338391,13016.154444709995,51.5029876500048,53365.7617728 2025-08-16,09:59:53.000,228,10970137,12805,0,1755338392,13016.14097208999,51.517085910003516,53365.74081144001 2025-08-16,09:59:54.000,228,10970071,12765,0,1755338393,13016.18138994999,51.481840259999444,53365.82465688 2025-08-16,09:59:55.000,228,10970074,12605,0,1755338394,13016.18138994999,51.51003678000416,53365.75478568 2025-08-16,09:59:56.000,228,10970061,12645,0,1755338395,13016.16118101999,51.56642981999903,53365.7617728 2025-08-16,09:59:57.000,228,10970046,13045,0,1755338396,13016.18138994999,51.53823330000159,53365.78273416 2025-08-16,09:59:58.000,228,10970046,12845,0,1755338397,13016.1477084,51.58757721000438,53365.80369552 2025-08-16,09:59:59.000,228,10970053,12925,0,1755338398,13016.16118101999,51.58757721000438,53365.747798560005 2025-08-16,10:00:00.000,228,10970091,13005,0,1755338399,13016.134235779995,51.59462634000374,53365.796708400005 2025-08-16,10:00:01.000,228,10970065,12605,0,1755338400,13016.10729054,51.62282286000118,53365.845618240004 2025-08-16,10:00:02.000,228,10970098,13005,0,1755338401,13016.10729054,51.651019379998615,53365.831644 2025-08-16,10:00:03.000,228,10970078,12965,0,1755338402,13016.10729054,51.67216677000397,53365.81766976001 2025-08-16,10:00:04.000,228,10970081,12805,0,1755338403,13016.10055422999,51.700363290001405,53365.831644 2025-08-16,10:00:05.000,228,10970065,12565,0,1755338404,13016.073608989995,51.707412420000765,53365.82465688 2025-08-16,10:00:06.000,228,10970052,12565,0,1755338405,13016.073608989995,51.68626503000269,53365.90850232001 2025-08-16,10:00:07.000,228,10970036,12765,0,1755338406,13016.134235779995,51.714461550000124,53365.89452808 2025-08-16,10:00:08.000,228,10970057,12685,0,1755338407,13016.154444709995,51.693314160002046,53365.85959248001 2025-08-16,10:00:09.000,228,10970039,12925,0,1755338408,13016.215071499995,51.700363290001405,53365.92946368 2025-08-16,10:00:10.000,228,10970057,12645,0,1755338409,13016.20833519,51.693314160002046,53365.92247656 2025-08-16,10:00:11.000,228,10970094,12645,0,1755338410,13016.22854412,51.693314160002046,53365.95042504 2025-08-16,10:00:12.000,228,10970136,12765,0,1755338411,13016.22854412,51.67216677000397,53365.95741216001 2025-08-16,10:00:13.000,228,10970073,12765,0,1755338412,13016.26896198,51.62987199000054,53365.964399280005 2025-08-16,10:00:14.000,228,10970092,12525,0,1755338413,13016.30937984,51.658068509997975,53365.99234776 2025-08-16,10:00:15.000,228,10970036,13125,0,1755338414,13016.356534009996,51.643970249999256,53365.98536064001 2025-08-16,10:00:16.000,228,10970052,12925,0,1755338415,13016.423897109991,51.643970249999256,53365.99234776 2025-08-16,10:00:17.000,228,10970071,12805,0,1755338416,13016.444106039991,51.66511764000461,53365.99234776 2025-08-16,10:00:18.000,228,10970092,12805,0,1755338417,13016.464314969991,51.66511764000461,53366.034270480006 2025-08-16,10:00:19.000,228,10970091,12845,0,1755338418,13016.511469140001,51.6016754700031,53366.02728336001 2025-08-16,10:00:20.000,228,10970118,13125,0,1755338419,13016.551887000001,51.62987199000054,53366.083180320005 2025-08-16,10:00:21.000,228,10970106,12685,0,1755338420,13016.565359619992,51.643970249999256,53366.10414168001 2025-08-16,10:00:22.000,228,10970119,12885,0,1755338421,13016.585568549992,51.643970249999256,53366.034270480006 2025-08-16,10:00:23.000,228,10970082,12965,0,1755338422,13016.592304860002,51.62987199000054,53366.06920608 2025-08-16,10:00:24.000,228,10970103,12925,0,1755338423,13016.599041169997,51.651019379998615,53366.083180320005 2025-08-16,10:00:25.000,228,10970098,12805,0,1755338424,13016.612513790002,51.651019379998615,53366.13907728 2025-08-16,10:00:26.000,228,10970095,12925,0,1755338425,13016.585568549992,51.67216677000397,53366.1111288 2025-08-16,10:00:27.000,228,10970094,12485,0,1755338426,13016.632722720002,51.66511764000461,53366.12510304001 2025-08-16,10:00:28.000,228,10970118,12765,0,1755338427,13016.619250099997,51.714461550000124,53366.18798712 2025-08-16,10:00:29.000,228,10970102,12925,0,1755338428,13016.652931650002,51.72151067999948,53366.20894848 2025-08-16,10:00:30.000,228,10970097,12845,0,1755338429,13016.639459029997,51.707412420000765,53366.201961360006 2025-08-16,10:00:31.000,228,10970097,12965,0,1755338430,13016.632722720002,51.72151067999948,53366.2159356 2025-08-16,10:00:32.000,228,10970076,12765,0,1755338431,13016.673140580002,51.72855980999884,53366.22292272001 2025-08-16,10:00:33.000,228,10970086,12605,0,1755338432,13016.632722720002,51.756756330003554,53366.24388408001 2025-08-16,10:00:34.000,228,10970095,13165,0,1755338433,13016.639459029997,51.763805460002914,53366.22990984 2025-08-16,10:00:35.000,228,10970105,12885,0,1755338434,13016.666404269992,51.77085459000227,53366.2858068 2025-08-16,10:00:36.000,228,10970105,12805,0,1755338435,13016.652931650002,51.756756330003554,53366.27881968 2025-08-16,10:00:37.000,228,10970104,12605,0,1755338436,13016.652931650002,51.78495285000099,53366.25785832 2025-08-16,10:00:38.000,228,10970049,12645,0,1755338437,13016.652931650002,51.81314936999843,53366.299781040005 2025-08-16,10:00:39.000,228,10970104,12845,0,1755338438,13016.686613199992,51.79200198000035,53366.27183256001 2025-08-16,10:00:40.000,228,10970057,12605,0,1755338439,13016.720294749997,51.82019849999779,53366.33471664 2025-08-16,10:00:41.000,228,10970112,12765,0,1755338440,13016.733767370002,51.883640669999295,53366.39760072 2025-08-16,10:00:42.000,228,10970024,12565,0,1755338441,13016.733767370002,51.83429676000378,53366.369652240006 2025-08-16,10:00:43.000,228,10970117,12885,0,1755338442,13016.767448919993,51.8483950200025,53366.43253632 2025-08-16,10:00:44.000,228,10970067,12805,0,1755338443,13016.753976300002,51.8483950200025,53366.37663936 2025-08-16,10:00:45.000,228,10970121,12725,0,1755338444,13016.720294749997,51.83429676000378,53366.39760072 2025-08-16,10:00:46.000,228,10970054,12725,0,1755338445,13016.747239989993,51.86954241000058,53366.38362648 2025-08-16,10:00:47.000,228,10970109,12685,0,1755338446,13016.747239989993,51.82019849999779,53366.467471920005 2025-08-16,10:00:48.000,228,10970036,12765,0,1755338447,13016.740503679997,51.86249328000122,53366.467471920005 2025-08-16,10:00:49.000,228,10970110,12765,0,1755338448,13016.713558440002,51.86954241000058,53366.4954204 2025-08-16,10:00:50.000,228,10970100,12965,0,1755338449,13016.747239989993,51.883640669999295,53366.516381760004 2025-08-16,10:00:51.000,228,10970077,12885,0,1755338450,13016.713558440002,51.90478806000465,53366.53035600001 2025-08-16,10:00:52.000,228,10970091,12525,0,1755338451,13016.740503679997,51.940033710001444,53366.48843328001 2025-08-16,10:00:53.000,228,10970095,12885,0,1755338452,13016.713558440002,51.91183719000401,53366.516381760004 2025-08-16,10:00:54.000,228,10970086,12725,0,1755338453,13016.733767370002,51.91888632000337,53366.53035600001 2025-08-16,10:00:55.000,228,10970053,12885,0,1755338454,13016.706822129992,51.925935450002726,53366.52336888 2025-08-16,10:00:56.000,228,10970080,12525,0,1755338455,13016.740503679997,51.96823022999888,53366.59324008 2025-08-16,10:00:57.000,228,10970065,12645,0,1755338456,13016.767448919993,51.940033710001444,53366.5652916 2025-08-16,10:00:58.000,228,10970078,12765,0,1755338457,13016.733767370002,51.95413197000016,53366.61420144 2025-08-16,10:00:59.000,228,10970056,12605,0,1755338458,13016.747239989993,51.989377620004234,53366.64214992 2025-08-16,10:01:00.000,228,10970080,12725,0,1755338459,13016.727031059992,51.97527935999824,53366.65612416001 2025-08-16,10:01:01.000,228,10970043,12685,0,1755338460,13016.740503679997,52.01052501000231,53366.6700984 2025-08-16,10:01:02.000,228,10970086,12565,0,1755338461,13016.747239989993,52.01052501000231,53366.62118856 2025-08-16,10:01:03.000,228,10970064,12805,0,1755338462,13016.760712609997,52.01052501000231,53366.66311128 2025-08-16,10:01:04.000,228,10970091,12925,0,1755338463,13016.807866779993,51.982328490004875,53366.69105976 2025-08-16,10:01:05.000,228,10970030,12645,0,1755338464,13016.828075709993,51.97527935999824,53366.76791808 2025-08-16,10:01:06.000,228,10970029,12645,0,1755338465,13016.861757259998,51.99642675000359,53366.684072640004 2025-08-16,10:01:07.000,228,10970064,12765,0,1755338466,13016.848284639993,51.96823022999888,53366.73298248 2025-08-16,10:01:08.000,228,10970062,12685,0,1755338467,13016.841548329998,52.00347588000295,53366.71900824 2025-08-16,10:01:09.000,228,10970043,12725,0,1755338468,13016.828075709993,51.982328490004875,53366.77490520001 2025-08-16,10:01:10.000,228,10970104,12765,0,1755338469,13016.848284639993,51.989377620004234,53366.78887944 2025-08-16,10:01:11.000,228,10970075,12605,0,1755338470,13016.841548329998,52.01052501000231,53366.76791808 2025-08-16,10:01:12.000,228,10970100,12845,0,1755338471,13016.807866779993,52.01052501000231,53366.79586656001 2025-08-16,10:01:13.000,228,10970088,12725,0,1755338472,13016.787657849993,52.03167240000039,53366.78189232 2025-08-16,10:01:14.000,228,10970104,12885,0,1755338473,13016.821339399998,51.989377620004234,53366.816827919996 2025-08-16,10:01:15.000,228,10970072,12845,0,1755338474,13016.794394160002,52.03872152999975,53366.83080216 2025-08-16,10:01:16.000,228,10970057,12925,0,1755338475,13016.774185230002,52.03167240000039,53366.82381504001 2025-08-16,10:01:17.000,228,10970114,13045,0,1755338476,13016.760712609997,52.07396718000382,53366.82381504001 2025-08-16,10:01:18.000,228,10970044,12845,0,1755338477,13016.780921539998,52.06691805000446,53366.83080216 2025-08-16,10:01:19.000,228,10970086,12765,0,1755338478,13016.733767370002,52.06691805000446,53366.78189232 2025-08-16,10:01:20.000,228,10970095,13005,0,1755338479,13016.740503679997,52.06691805000446,53366.802853680005 2025-08-16,10:01:21.000,228,10970067,12645,0,1755338480,13016.760712609997,52.06691805000446,53366.816827919996 2025-08-16,10:01:22.000,228,10970050,12965,0,1755338481,13016.740503679997,52.102163700001256,53366.83080216 2025-08-16,10:01:23.000,228,10970038,12725,0,1755338482,13016.727031059992,52.07396718000382,53366.84477640001 2025-08-16,10:01:24.000,228,10970063,12765,0,1755338483,13016.747239989993,52.07396718000382,53366.851763520004 2025-08-16,10:01:25.000,228,10970065,13085,0,1755338484,13016.753976300002,52.03167240000039,53366.83778928 2025-08-16,10:01:26.000,228,10970053,12885,0,1755338485,13016.760712609997,52.07396718000382,53366.851763520004 2025-08-16,10:01:27.000,228,10970082,12725,0,1755338486,13016.753976300002,52.07396718000382,53366.86573776001 2025-08-16,10:01:28.000,228,10970066,12845,0,1755338487,13016.801130469998,52.08101631000318,53366.90067336 2025-08-16,10:01:29.000,228,10970091,12925,0,1755338488,13016.787657849993,52.052819789998466,53366.84477640001 2025-08-16,10:01:30.000,228,10970061,13125,0,1755338489,13016.821339399998,52.116261959999974,53366.88669912 2025-08-16,10:01:31.000,228,10970081,12885,0,1755338490,13016.841548329998,52.06691805000446,53366.88669912 2025-08-16,10:01:32.000,228,10970057,12965,0,1755338491,13016.875229879988,52.08806544000254,53366.92862184 2025-08-16,10:01:33.000,228,10970054,12645,0,1755338492,13016.855020950003,52.102163700001256,53366.88669912 2025-08-16,10:01:34.000,228,10970066,12605,0,1755338493,13016.834812020003,52.0951145700019,53366.90067336 2025-08-16,10:01:35.000,228,10970062,12645,0,1755338494,13016.821339399998,52.151507610004046,53366.879712 2025-08-16,10:01:36.000,228,10970058,12605,0,1755338495,13016.841548329998,52.17970413000148,53366.93560896 2025-08-16,10:01:37.000,228,10970086,12605,0,1755338496,13016.881966189998,52.116261959999974,53366.970544560005 2025-08-16,10:01:38.000,228,10970052,12605,0,1755338497,13016.841548329998,52.13740934999805,53366.96355744001 2025-08-16,10:01:39.000,228,10970038,12965,0,1755338498,13016.855020950003,52.151507610004046,53366.96355744001 2025-08-16,10:01:40.000,228,10970073,12805,0,1755338499,13016.841548329998,52.158556740003405,53366.9495832 2025-08-16,10:01:41.000,228,10970077,12925,0,1755338500,13016.888702499993,52.151507610004046,53367.019454400004 2025-08-16,10:01:42.000,228,10970083,12605,0,1755338501,13016.895438809988,52.165605870002764,53367.02644152 2025-08-16,10:01:43.000,228,10970078,12885,0,1755338502,13016.908911429993,52.17970413000148,53367.08233848001 2025-08-16,10:01:44.000,228,10970026,12725,0,1755338503,13016.929120359993,52.13036021999869,53367.05439 2025-08-16,10:01:45.000,228,10970071,12965,0,1755338504,13016.956065599989,52.13740934999805,53367.06137712001 2025-08-16,10:01:46.000,228,10970085,12805,0,1755338505,13016.929120359993,52.13740934999805,53367.08233848001 2025-08-16,10:01:47.000,228,10970037,12925,0,1755338506,13016.983010839998,52.13740934999805,53367.16618392 2025-08-16,10:01:48.000,228,10970049,12645,0,1755338507,13016.956065599989,52.109212830000615,53367.1242612 2025-08-16,10:01:49.000,228,10970084,12885,0,1755338508,13016.996483459989,52.0951145700019,53367.11028696001 2025-08-16,10:01:50.000,228,10970103,12765,0,1755338509,13017.016692389989,52.116261959999974,53367.16618392 2025-08-16,10:01:51.000,228,10970034,12885,0,1755338510,13017.009956079994,52.102163700001256,53367.16618392 2025-08-16,10:01:52.000,228,10970100,12645,0,1755338511,13016.976274529989,52.109212830000615,53367.187145280004 2025-08-16,10:01:53.000,228,10970068,12805,0,1755338512,13016.983010839998,52.102163700001256,53367.18015816001 2025-08-16,10:01:54.000,228,10970097,12605,0,1755338513,13016.969538219993,52.12331108999933,53367.138235440005 2025-08-16,10:01:55.000,228,10970066,12645,0,1755338514,13016.976274529989,52.102163700001256,53367.20111952001 2025-08-16,10:01:56.000,228,10970057,12805,0,1755338515,13016.996483459989,52.109212830000615,53367.22208088 2025-08-16,10:01:57.000,228,10970056,13005,0,1755338516,13017.003219769998,52.13740934999805,53367.1941324 2025-08-16,10:01:58.000,228,10970049,12805,0,1755338517,13016.935856669988,52.14445848000469,53367.1941324 2025-08-16,10:01:59.000,228,10970060,12605,0,1755338518,13016.908911429993,52.17970413000148,53367.20111952001 2025-08-16,10:02:00.000,228,10970068,12765,0,1755338519,13016.855020950003,52.158556740003405,53367.1941324 2025-08-16,10:02:01.000,228,10970069,12925,0,1755338520,13016.848284639993,52.20085151999956,53367.208106640006 2025-08-16,10:02:02.000,228,10970027,12605,0,1755338521,13016.855020950003,52.21494977999828,53367.23605512 2025-08-16,10:02:03.000,228,10970050,12605,0,1755338522,13016.801130469998,52.23609717000363,53367.18015816001 2025-08-16,10:02:04.000,228,10970035,12965,0,1755338523,13016.841548329998,52.26429369000107,53367.25002936001 2025-08-16,10:02:05.000,228,10970056,12805,0,1755338524,13016.828075709993,52.27839194999979,53367.305926320005 2025-08-16,10:02:06.000,228,10970063,12725,0,1755338525,13016.821339399998,52.27134282000043,53367.305926320005 2025-08-16,10:02:07.000,228,10970047,12645,0,1755338526,13016.821339399998,52.27839194999979,53367.319900559996 2025-08-16,10:02:08.000,228,10970042,12525,0,1755338527,13016.801130469998,52.27134282000043,53367.2640036 2025-08-16,10:02:09.000,228,10970060,12845,0,1755338528,13016.794394160002,52.27839194999979,53367.27099072 2025-08-16,10:02:10.000,228,10970039,12685,0,1755338529,13016.834812020003,52.285441079999146,53367.3338748 2025-08-16,10:02:11.000,228,10970020,12685,0,1755338530,13016.841548329998,52.299539339997864,53367.305926320005 2025-08-16,10:02:12.000,228,10970046,12765,0,1755338531,13016.868493569993,52.31363760000386,53367.34086192 2025-08-16,10:02:13.000,228,10970062,12605,0,1755338532,13016.881966189998,52.341834120001295,53367.25002936001 2025-08-16,10:02:14.000,228,10970023,12645,0,1755338533,13016.902175119998,52.37003063999873,53367.31291344 2025-08-16,10:02:15.000,228,10970065,12845,0,1755338534,13016.949329289993,52.36298150999937,53367.34086192 2025-08-16,10:02:16.000,228,10970026,12805,0,1755338535,13016.949329289993,52.334784990001936,53367.4386816 2025-08-16,10:02:17.000,228,10970035,12925,0,1755338536,13016.989747149993,52.42642368000088,53367.424707360005 2025-08-16,10:02:18.000,228,10970054,12605,0,1755338537,13016.989747149993,52.43347281000024,53367.41772024001 2025-08-16,10:02:19.000,228,10970054,13165,0,1755338538,13017.009956079994,52.461669329997676,53367.424707360005 2025-08-16,10:02:20.000,228,10970043,12885,0,1755338539,13017.050373939994,52.525111499999184,53367.44566872001 2025-08-16,10:02:21.000,228,10970044,13125,0,1755338540,13017.036901319989,52.50396411000111,53367.44566872001 2025-08-16,10:02:22.000,228,10970045,12925,0,1755338541,13017.050373939994,52.49691498000175,53367.43169448 2025-08-16,10:02:23.000,228,10970035,12965,0,1755338542,13017.043637629999,52.511013240000466,53367.473617200005 2025-08-16,10:02:24.000,228,10970059,12805,0,1755338543,13017.036901319989,52.53216062999854,53367.46663008001 2025-08-16,10:02:25.000,228,10970076,12725,0,1755338544,13017.050373939994,52.525111499999184,53367.5085528 2025-08-16,10:02:26.000,228,10970046,12565,0,1755338545,13017.036901319989,52.5533080200039,53367.48060432 2025-08-16,10:02:27.000,228,10970085,12845,0,1755338546,13017.050373939994,52.567406280002615,53367.51553992001 2025-08-16,10:02:28.000,228,10970019,12805,0,1755338547,13017.057110249989,52.58150454000133,53367.543488400006 2025-08-16,10:02:29.000,228,10970054,12765,0,1755338548,13017.090791799994,52.567406280002615,53367.55047552 2025-08-16,10:02:30.000,228,10970072,12885,0,1755338549,13017.084055489999,52.58855367000069,53367.522527040004 2025-08-16,10:02:31.000,228,10970068,12645,0,1755338550,13017.097528109989,52.567406280002615,53367.56444976001 2025-08-16,10:02:32.000,228,10970036,12605,0,1755338551,13017.077319179989,52.560357150003256,53367.57143688 2025-08-16,10:02:33.000,228,10970044,12605,0,1755338552,13017.124473349999,52.58150454000133,53367.60637248 2025-08-16,10:02:34.000,228,10970044,12765,0,1755338553,13017.124473349999,52.60265192999941,53367.62034672 2025-08-16,10:02:35.000,228,10970072,12645,0,1755338554,13017.171627519994,52.623799320004764,53367.67624368 2025-08-16,10:02:36.000,228,10970064,12685,0,1755338555,13017.144682279999,52.63789758000348,53367.62034672 2025-08-16,10:02:37.000,228,10970060,12965,0,1755338556,13017.171627519994,52.59560280000005,53367.655282319996 2025-08-16,10:02:38.000,228,10970056,12685,0,1755338557,13017.18510014,52.6519958400022,53367.62034672 2025-08-16,10:02:39.000,228,10970057,13045,0,1755338558,13017.232254309994,52.63084845000412,53367.641308080005 2025-08-16,10:02:40.000,228,10970052,12725,0,1755338559,13017.212045379994,52.63789758000348,53367.67624368 2025-08-16,10:02:41.000,228,10970032,12685,0,1755338560,13017.19857275999,52.6519958400022,53367.690217920004 2025-08-16,10:02:42.000,228,10970061,12845,0,1755338561,13017.18510014,52.67314323000028,53367.711179280006 2025-08-16,10:02:43.000,228,10970023,12845,0,1755338562,13017.21878168999,52.66609410000092,53367.72515352 2025-08-16,10:02:44.000,228,10970080,12645,0,1755338563,13017.171627519994,52.72248714000307,53367.760089120005 2025-08-16,10:02:45.000,228,10970089,12765,0,1755338564,13017.17836382999,52.67314323000028,53367.75310200001 2025-08-16,10:02:46.000,228,10970021,12645,0,1755338565,13017.18510014,52.67314323000028,53367.77406336 2025-08-16,10:02:47.000,228,10970046,12925,0,1755338566,13017.18510014,52.701339749997715,53367.78105048001 2025-08-16,10:02:48.000,228,10970056,12525,0,1755338567,13017.191836449994,52.72953627000243,53367.7880376 2025-08-16,10:02:49.000,228,10970037,12965,0,1755338568,13017.17836382999,52.743634530001145,53367.7880376 2025-08-16,10:02:50.000,228,10970073,12805,0,1755338569,13017.15815489999,52.736585400001786,53367.7880376 2025-08-16,10:02:51.000,228,10970072,12925,0,1755338570,13017.15815489999,52.750683660000504,53367.78105048001 2025-08-16,10:02:52.000,228,10970064,12805,0,1755338571,13017.151418589994,52.785929310004576,53367.86489592 2025-08-16,10:02:53.000,228,10970079,12845,0,1755338572,13017.164891209999,52.82117496000137,53367.83694744 2025-08-16,10:02:54.000,228,10970048,12885,0,1755338573,13017.11773703999,52.82117496000137,53367.82996032001 2025-08-16,10:02:55.000,228,10970025,12605,0,1755338574,13017.151418589994,52.84232234999945,53367.822973199996 2025-08-16,10:02:56.000,228,10970059,12805,0,1755338575,13017.131209659994,52.84232234999945,53367.83694744 2025-08-16,10:02:57.000,228,10970030,12725,0,1755338576,13017.164891209999,52.84232234999945,53367.82996032001 2025-08-16,10:02:58.000,228,10970019,12685,0,1755338577,13017.15815489999,52.84232234999945,53367.84393456 2025-08-16,10:02:59.000,228,10970070,13005,0,1755338578,13017.131209659994,52.87756800000352,53367.87188304001 2025-08-16,10:03:00.000,228,10970057,12925,0,1755338579,13017.144682279999,52.84937147999881,53367.88585728 2025-08-16,10:03:01.000,228,10970097,12525,0,1755338580,13017.17836382999,52.84232234999945,53367.90681864 2025-08-16,10:03:02.000,228,10970013,12885,0,1755338581,13017.11773703999,52.87756800000352,53367.857908800004 2025-08-16,10:03:03.000,228,10970060,13005,0,1755338582,13017.164891209999,52.88461713000288,53367.89983152001 2025-08-16,10:03:04.000,228,10970093,12685,0,1755338583,13017.151418589994,52.8987153900016,53367.89983152001 2025-08-16,10:03:05.000,228,10970047,12725,0,1755338584,13017.17836382999,52.8987153900016,53367.89983152001 2025-08-16,10:03:06.000,228,10970041,13125,0,1755338585,13017.212045379994,52.87051887000416,53367.91380576 2025-08-16,10:03:07.000,228,10970057,12885,0,1755338586,13017.212045379994,52.88461713000288,53367.878870160006 2025-08-16,10:03:08.000,228,10970056,12765,0,1755338587,13017.232254309994,52.8987153900016,53367.990664079996 2025-08-16,10:03:09.000,228,10970069,12845,0,1755338588,13017.20530907,52.8987153900016,53368.01162544 2025-08-16,10:03:10.000,228,10970045,12525,0,1755338589,13017.20530907,52.90576452000096,53367.99765120001 2025-08-16,10:03:11.000,228,10970086,12805,0,1755338590,13017.212045379994,52.90576452000096,53368.01861256001 2025-08-16,10:03:12.000,228,10970045,12725,0,1755338591,13017.20530907,52.926911909999035,53367.95572848 2025-08-16,10:03:13.000,228,10970061,12965,0,1755338592,13017.20530907,52.94805930000439,53367.98367696 2025-08-16,10:03:14.000,228,10970039,12565,0,1755338593,13017.191836449994,52.96215756000311,53367.990664079996 2025-08-16,10:03:15.000,228,10970065,12445,0,1755338594,13017.20530907,52.969206690002466,53368.00463832 2025-08-16,10:03:16.000,228,10970059,12765,0,1755338595,13017.18510014,52.969206690002466,53368.01861256001 2025-08-16,10:03:17.000,228,10970122,13005,0,1755338596,13017.21878168999,52.969206690002466,53368.01861256001 2025-08-16,10:03:18.000,228,10970111,12925,0,1755338597,13017.20530907,52.9974032099999,53368.06752240001 2025-08-16,10:03:19.000,228,10970067,12805,0,1755338598,13017.171627519994,52.99035408000054,53368.00463832 2025-08-16,10:03:20.000,228,10970082,12805,0,1755338599,13017.15815489999,52.96215756000311,53368.01162544 2025-08-16,10:03:21.000,228,10970076,12805,0,1755338600,13017.17836382999,52.983304950001184,53368.06752240001 2025-08-16,10:03:22.000,228,10970048,13165,0,1755338601,13017.164891209999,52.99035408000054,53368.05354816 2025-08-16,10:03:23.000,228,10970098,12805,0,1755338602,13017.131209659994,52.983304950001184,53368.046561040006 2025-08-16,10:03:24.000,228,10970073,12925,0,1755338603,13017.164891209999,52.976255820001825,53368.06053528 2025-08-16,10:03:25.000,228,10970015,12685,0,1755338604,13017.164891209999,52.96215756000311,53368.12341936 2025-08-16,10:03:26.000,228,10970055,12885,0,1755338605,13017.144682279999,52.96215756000311,53368.144380720005 2025-08-16,10:03:27.000,228,10970071,12885,0,1755338606,13017.151418589994,52.969206690002466,53368.144380720005 2025-08-16,10:03:28.000,228,10970041,13045,0,1755338607,13017.171627519994,52.976255820001825,53368.13040648 2025-08-16,10:03:29.000,228,10970099,12685,0,1755338608,13017.11773703999,52.96215756000311,53368.095470880005 2025-08-16,10:03:30.000,228,10970022,12805,0,1755338609,13017.124473349999,52.96215756000311,53368.08149664 2025-08-16,10:03:31.000,228,10970114,12965,0,1755338610,13017.104264419999,52.969206690002466,53368.08149664 2025-08-16,10:03:32.000,228,10970073,12725,0,1755338611,13017.111000729994,53.025599730004615,53368.13739360001 2025-08-16,10:03:33.000,228,10970082,13005,0,1755338612,13017.097528109989,53.01855059999798,53368.095470880005 2025-08-16,10:03:34.000,228,10970069,12845,0,1755338613,13017.016692389989,53.01150146999862,53368.06752240001 2025-08-16,10:03:35.000,228,10970052,12805,0,1755338614,13017.003219769998,53.03969799000333,53368.03957392001 2025-08-16,10:03:36.000,228,10970076,13285,0,1755338615,13016.983010839998,53.06789451000077,53368.07450952 2025-08-16,10:03:37.000,228,10970041,12965,0,1755338616,13016.942592979998,53.096091029998206,53368.08848376001 2025-08-16,10:03:38.000,228,10970113,12965,0,1755338617,13016.908911429993,53.10314016000484,53368.102458 2025-08-16,10:03:39.000,228,10970053,12725,0,1755338618,13016.868493569993,53.08199276999949,53368.095470880005 2025-08-16,10:03:40.000,228,10970036,12925,0,1755338619,13016.888702499993,53.12428755000292,53368.12341936 2025-08-16,10:03:41.000,228,10970108,12765,0,1755338620,13016.861757259998,53.12428755000292,53368.095470880005 2025-08-16,10:03:42.000,228,10970070,12485,0,1755338621,13016.855020950003,53.13133668000228,53368.095470880005 2025-08-16,10:03:43.000,228,10970032,12845,0,1755338622,13016.841548329998,53.159533199999714,53368.095470880005 2025-08-16,10:03:44.000,228,10970079,12605,0,1755338623,13016.841548329998,53.13133668000228,53368.12341936 2025-08-16,10:03:45.000,228,10970071,13125,0,1755338624,13016.814603090002,53.10314016000484,53368.08149664 2025-08-16,10:03:46.000,228,10970069,12685,0,1755338625,13016.794394160002,53.1101892900042,53368.046561040006 2025-08-16,10:03:47.000,228,10970078,12485,0,1755338626,13016.794394160002,53.06789451000077,53368.046561040006 2025-08-16,10:03:48.000,228,10970047,12845,0,1755338627,13016.801130469998,53.08904189999885,53368.08149664 2025-08-16,10:03:49.000,228,10970050,13085,0,1755338628,13016.841548329998,53.096091029998206,53368.06752240001 2025-08-16,10:03:50.000,228,10970087,12805,0,1755338629,13016.841548329998,53.11723842000356,53368.03957392001 2025-08-16,10:03:51.000,228,10970067,12925,0,1755338630,13016.855020950003,53.11723842000356,53368.05354816 2025-08-16,10:03:52.000,228,10970102,12645,0,1755338631,13016.908911429993,53.11723842000356,53368.046561040006 2025-08-16,10:03:53.000,228,10970101,12965,0,1755338632,13016.935856669988,53.1101892900042,53368.06053528 2025-08-16,10:03:54.000,228,10970099,13005,0,1755338633,13016.922384049998,53.1101892900042,53368.11643224001 2025-08-16,10:03:55.000,228,10970051,12565,0,1755338634,13016.935856669988,53.1101892900042,53368.08848376001 2025-08-16,10:03:56.000,228,10970063,12605,0,1755338635,13016.949329289993,53.07494364000013,53368.102458 2025-08-16,10:03:57.000,228,10970043,13045,0,1755338636,13016.949329289993,53.17363145999843,53368.08848376001 2025-08-16,10:03:58.000,228,10970113,13085,0,1755338637,13016.922384049998,53.12428755000292,53368.095470880005 2025-08-16,10:03:59.000,228,10970072,12685,0,1755338638,13016.915647739988,53.13133668000228,53368.12341936 2025-08-16,10:04:00.000,228,10970063,12805,0,1755338639,13016.922384049998,53.152484070000355,53368.095470880005 2025-08-16,10:04:01.000,228,10970077,12885,0,1755338640,13016.908911429993,53.17363145999843,53368.102458 2025-08-16,10:04:02.000,228,10970091,12805,0,1755338641,13016.915647739988,53.159533199999714,53368.144380720005 2025-08-16,10:04:03.000,228,10970100,12725,0,1755338642,13016.908911429993,53.17363145999843,53368.12341936 2025-08-16,10:04:04.000,228,10970133,12845,0,1755338643,13016.922384049998,53.18772972000443,53368.11643224001 2025-08-16,10:04:05.000,228,10970080,12685,0,1755338644,13016.915647739988,53.159533199999714,53368.102458 2025-08-16,10:04:06.000,228,10970112,12605,0,1755338645,13016.929120359993,53.17363145999843,53368.11643224001 2025-08-16,10:04:07.000,228,10970102,12525,0,1755338646,13016.902175119998,53.194778850003786,53368.13040648 2025-08-16,10:04:08.000,228,10970081,12685,0,1755338647,13016.888702499993,53.152484070000355,53368.144380720005 2025-08-16,10:04:09.000,228,10970101,12805,0,1755338648,13016.902175119998,53.152484070000355,53368.193290560004 2025-08-16,10:04:10.000,228,10970100,12885,0,1755338649,13016.935856669988,53.17363145999843,53368.23521328001 2025-08-16,10:04:11.000,228,10970093,12525,0,1755338650,13016.922384049998,53.16658232999907,53368.193290560004 2025-08-16,10:04:12.000,228,10970082,12965,0,1755338651,13016.895438809988,53.152484070000355,53368.23521328001 2025-08-16,10:04:13.000,228,10970062,12685,0,1755338652,13016.908911429993,53.18068058999779,53368.29111024 2025-08-16,10:04:14.000,228,10970085,12765,0,1755338653,13016.868493569993,53.17363145999843,53368.20726480001 2025-08-16,10:04:15.000,228,10970103,13165,0,1755338654,13016.908911429993,53.145434940000996,53368.20726480001 2025-08-16,10:04:16.000,228,10970107,12685,0,1755338655,13016.895438809988,53.194778850003786,53368.25617464001 2025-08-16,10:04:17.000,228,10970042,12645,0,1755338656,13016.915647739988,53.194778850003786,53368.23521328001 2025-08-16,10:04:18.000,228,10970063,12685,0,1755338657,13016.881966189998,53.208877110002504,53368.22822616 2025-08-16,10:04:19.000,228,10970128,13165,0,1755338658,13016.881966189998,53.201827980003145,53368.263161760005 2025-08-16,10:04:20.000,228,10970105,12845,0,1755338659,13016.888702499993,53.22297537000122,53368.242200400004 2025-08-16,10:04:21.000,228,10970110,12845,0,1755338660,13016.868493569993,53.18772972000443,53368.20726480001 2025-08-16,10:04:22.000,228,10970053,12565,0,1755338661,13016.881966189998,53.2441227599993,53368.242200400004 2025-08-16,10:04:23.000,228,10970147,12765,0,1755338662,13016.875229879988,53.2441227599993,53368.28412312001 2025-08-16,10:04:24.000,228,10970042,12565,0,1755338663,13016.902175119998,53.23707362999994,53368.312071600005 2025-08-16,10:04:25.000,228,10970083,12885,0,1755338664,13016.888702499993,53.26527015000465,53368.27014888 2025-08-16,10:04:26.000,228,10970103,12845,0,1755338665,13016.902175119998,53.27231928000401,53368.277136 2025-08-16,10:04:27.000,228,10970146,12765,0,1755338666,13016.895438809988,53.27231928000401,53368.34002008 2025-08-16,10:04:28.000,228,10970064,13125,0,1755338667,13016.922384049998,53.30051580000145,53368.28412312001 2025-08-16,10:04:29.000,228,10970065,12925,0,1755338668,13016.922384049998,53.29346667000209,53368.28412312001 2025-08-16,10:04:30.000,228,10970079,12645,0,1755338669,13016.908911429993,53.30756493000081,53368.263161760005 2025-08-16,10:04:31.000,228,10970083,12725,0,1755338670,13016.915647739988,53.31461406000017,53368.29809736 2025-08-16,10:04:32.000,228,10970068,12925,0,1755338671,13016.929120359993,53.30051580000145,53368.35399432001 2025-08-16,10:04:33.000,228,10970065,12725,0,1755338672,13016.956065599989,53.28641754000273,53368.381942800006 2025-08-16,10:04:34.000,228,10970050,12605,0,1755338673,13016.949329289993,53.30756493000081,53368.312071600005 2025-08-16,10:04:35.000,228,10970069,12965,0,1755338674,13016.949329289993,53.328712319998886,53368.36796856 2025-08-16,10:04:36.000,228,10970029,13045,0,1755338675,13016.942592979998,53.29346667000209,53368.39591704 2025-08-16,10:04:37.000,228,10970057,12885,0,1755338676,13016.969538219993,53.335761449998245,53368.35399432001 2025-08-16,10:04:38.000,228,10970041,12765,0,1755338677,13016.962801909998,53.34281058000488,53368.43783976 2025-08-16,10:04:39.000,228,10970051,12845,0,1755338678,13016.996483459989,53.371007100002316,53368.430852640005 2025-08-16,10:04:40.000,228,10970076,12885,0,1755338679,13016.962801909998,53.36395797000296,53368.47277536001 2025-08-16,10:04:41.000,228,10970106,12565,0,1755338680,13016.989747149993,53.378056230001675,53368.44482688 2025-08-16,10:04:42.000,228,10970058,12725,0,1755338681,13016.949329289993,53.427400140004465,53368.45880112 2025-08-16,10:04:43.000,228,10970046,12685,0,1755338682,13016.949329289993,53.441498400003184,53368.47277536001 2025-08-16,10:04:44.000,228,10970054,12605,0,1755338683,13016.922384049998,53.434449270003824,53368.479762480005 2025-08-16,10:04:45.000,228,10970041,12965,0,1755338684,13016.942592979998,53.44854753000254,53368.50771096 2025-08-16,10:04:46.000,228,10970124,12685,0,1755338685,13016.935856669988,53.46969492000062,53368.479762480005 2025-08-16,10:04:47.000,228,10970071,12765,0,1755338686,13016.942592979998,53.4908423099987,53368.47277536001 2025-08-16,10:04:48.000,228,10970030,13125,0,1755338687,13016.983010839998,53.54018622000149,53368.51469808 2025-08-16,10:04:49.000,228,10970087,12605,0,1755338688,13016.996483459989,53.561333609999565,53368.50771096 2025-08-16,10:04:50.000,228,10970035,12685,0,1755338689,13017.003219769998,53.54723535000085,53368.51469808 2025-08-16,10:04:51.000,228,10970077,12845,0,1755338690,13017.063846559999,53.568382739998924,53368.577582160004 2025-08-16,10:04:52.000,228,10970056,12685,0,1755338691,13017.050373939994,53.59657926000364,53368.51469808 2025-08-16,10:04:53.000,228,10970098,12605,0,1755338692,13017.030165009994,53.62477578000107,53368.52168520001 2025-08-16,10:04:54.000,228,10970056,12965,0,1755338693,13017.036901319989,53.63182491000043,53368.5566208 2025-08-16,10:04:55.000,228,10970057,12805,0,1755338694,13017.043637629999,53.64592316999915,53368.63347912 2025-08-16,10:04:56.000,228,10970040,12605,0,1755338695,13017.036901319989,53.64592316999915,53368.59155640001 2025-08-16,10:04:57.000,228,10970081,12605,0,1755338696,13017.043637629999,53.667070560004504,53368.63347912 2025-08-16,10:04:58.000,228,10970066,12765,0,1755338697,13017.097528109989,53.68116882000322,53368.63347912 2025-08-16,10:04:59.000,228,10970106,12845,0,1755338698,13017.043637629999,53.7023162100013,53368.68937608001 2025-08-16,10:05:00.000,228,10970075,12925,0,1755338699,13017.097528109989,53.72346359999938,53368.61251776 2025-08-16,10:05:01.000,228,10970079,12605,0,1755338700,13017.070582869994,53.7023162100013,53368.64046624001 2025-08-16,10:05:02.000,228,10970041,12685,0,1755338701,13017.084055489999,53.72346359999938,53368.70335032 2025-08-16,10:05:03.000,228,10970059,12885,0,1755338702,13017.090791799994,53.71641447000002,53368.68238896 2025-08-16,10:05:04.000,228,10970048,12805,0,1755338703,13017.111000729994,53.71641447000002,53368.70335032 2025-08-16,10:05:05.000,228,10970057,12725,0,1755338704,13017.13794596999,53.74461099000473,53368.766234400005 2025-08-16,10:05:06.000,228,10970077,12685,0,1755338705,13017.13794596999,53.71641447000002,53368.80815712001 2025-08-16,10:05:07.000,228,10970051,12645,0,1755338706,13017.17836382999,53.71641447000002,53368.82911848 2025-08-16,10:05:08.000,228,10970082,12805,0,1755338707,13017.225518,53.71641447000002,53368.815144240005 2025-08-16,10:05:09.000,228,10970106,12765,0,1755338708,13017.212045379994,53.72346359999938,53368.80815712001 2025-08-16,10:05:10.000,228,10970031,12645,0,1755338709,13017.26593586,53.72346359999938,53368.85706696001 2025-08-16,10:05:11.000,228,10970072,12605,0,1755338710,13017.26593586,53.75870925000345,53368.83610560001 2025-08-16,10:05:12.000,228,10970092,12685,0,1755338711,13017.25919954999,53.77280751000217,53368.84309272 2025-08-16,10:05:13.000,228,10970099,12645,0,1755338712,13017.292881099995,53.76575838000281,53368.8710412 2025-08-16,10:05:14.000,228,10970073,12685,0,1755338713,13017.313090029995,53.74461099000473,53368.90597680001 2025-08-16,10:05:15.000,228,10970050,12725,0,1755338714,13017.292881099995,53.76575838000281,53368.83610560001 2025-08-16,10:05:16.000,228,10970068,12685,0,1755338715,13017.27940847999,53.75870925000345,53368.8710412 2025-08-16,10:05:17.000,228,10970079,13005,0,1755338716,13017.26593586,53.81510228999832,53368.94789952 2025-08-16,10:05:18.000,228,10970034,12725,0,1755338717,13017.26593586,53.82215141999768,53368.9409124 2025-08-16,10:05:19.000,228,10970062,12845,0,1755338718,13017.252463239995,53.829200550004316,53368.95488664001 2025-08-16,10:05:20.000,228,10970078,12805,0,1755338719,13017.24572693,53.779856640001526,53368.92693816001 2025-08-16,10:05:21.000,228,10970072,12765,0,1755338720,13017.252463239995,53.85034794000239,53368.97584800001 2025-08-16,10:05:22.000,228,10970097,12845,0,1755338721,13017.21878168999,53.87149533000047,53368.982835120005 2025-08-16,10:05:23.000,228,10970101,12725,0,1755338722,13017.20530907,53.82215141999768,53368.8710412 2025-08-16,10:05:24.000,228,10970076,12685,0,1755338723,13017.171627519994,53.85739707000175,53368.9409124 2025-08-16,10:05:25.000,228,10970133,12805,0,1755338724,13017.15815489999,53.85739707000175,53368.96886088 2025-08-16,10:05:26.000,228,10970061,12805,0,1755338725,13017.18510014,53.85034794000239,53368.98982224 2025-08-16,10:05:27.000,228,10970083,12685,0,1755338726,13017.151418589994,53.829200550004316,53368.982835120005 2025-08-16,10:05:28.000,228,10970050,12685,0,1755338727,13017.171627519994,53.81510228999832,53368.9409124 2025-08-16,10:05:29.000,228,10970045,12805,0,1755338728,13017.17836382999,53.81510228999832,53368.96886088 2025-08-16,10:05:30.000,228,10970064,12765,0,1755338729,13017.225518,53.843298810003034,53368.97584800001 2025-08-16,10:05:31.000,228,10970065,12565,0,1755338730,13017.232254309994,53.843298810003034,53368.98982224 2025-08-16,10:05:32.000,228,10970042,12845,0,1755338731,13017.21878168999,53.793954900000244,53368.933925280005 2025-08-16,10:05:33.000,228,10970053,12925,0,1755338732,13017.28614479,53.793954900000244,53369.02475784001 2025-08-16,10:05:34.000,228,10970044,12565,0,1755338733,13017.26593586,53.786905770000885,53368.982835120005 2025-08-16,10:05:35.000,228,10970070,12725,0,1755338734,13017.30635372,53.82215141999768,53369.02475784001 2025-08-16,10:05:36.000,228,10970071,13005,0,1755338735,13017.34003526999,53.793954900000244,53369.02475784001 2025-08-16,10:05:37.000,228,10970097,12965,0,1755338736,13017.373716819995,53.793954900000244,53369.05969344 2025-08-16,10:05:38.000,228,10970087,12805,0,1755338737,13017.42087098999,53.76575838000281,53369.08764192 2025-08-16,10:05:39.000,228,10970081,12685,0,1755338738,13017.40739837,53.786905770000885,53369.080654800004 2025-08-16,10:05:40.000,228,10970076,13045,0,1755338739,13017.434343609995,53.779856640001526,53369.04571920001 2025-08-16,10:05:41.000,228,10970081,12805,0,1755338740,13017.42087098999,53.77280751000217,53369.12956464 2025-08-16,10:05:42.000,228,10970062,12725,0,1755338741,13017.46128884999,53.793954900000244,53369.12956464 2025-08-16,10:05:43.000,228,10970087,12805,0,1755338742,13017.46128884999,53.793954900000244,53369.12956464 2025-08-16,10:05:44.000,228,10970090,12925,0,1755338743,13017.48823409,53.76575838000281,53369.13655176 2025-08-16,10:05:45.000,228,10970062,12725,0,1755338744,13017.50170670999,53.74461099000473,53369.13655176 2025-08-16,10:05:46.000,228,10970053,12765,0,1755338745,13017.54886088,53.737561859998095,53369.12257752001 2025-08-16,10:05:47.000,228,10970080,12885,0,1755338746,13017.52865195,53.730512729998736,53369.101616160006 2025-08-16,10:05:48.000,228,10970077,12645,0,1755338747,13017.535388259996,53.75870925000345,53369.199435840004 2025-08-16,10:05:49.000,228,10970076,12965,0,1755338748,13017.535388259996,53.71641447000002,53369.17148736001 2025-08-16,10:05:50.000,228,10970061,12765,0,1755338749,13017.54212456999,53.68821795000258,53369.17847448 2025-08-16,10:05:51.000,228,10970089,12765,0,1755338750,13017.52191563999,53.737561859998095,53369.20642296 2025-08-16,10:05:52.000,228,10970116,13045,0,1755338751,13017.52865195,53.737561859998095,53369.150526000005 2025-08-16,10:05:53.000,228,10970074,12925,0,1755338752,13017.54886088,53.72346359999938,53369.19244872001 2025-08-16,10:05:54.000,228,10970052,12845,0,1755338753,13017.54212456999,53.70936534000066,53369.23437144 2025-08-16,10:05:55.000,228,10970063,12765,0,1755338754,13017.50170670999,53.730512729998736,53369.220397200006 2025-08-16,10:05:56.000,228,10970016,12885,0,1755338755,13017.494970399996,53.68116882000322,53369.199435840004 2025-08-16,10:05:57.000,228,10970085,12885,0,1755338756,13017.474761469995,53.69526708000194,53369.26231992001 2025-08-16,10:05:58.000,228,10970071,13125,0,1755338757,13017.48823409,53.71641447000002,53369.26231992001 2025-08-16,10:05:59.000,228,10970104,12805,0,1755338758,13017.48149777999,53.70936534000066,53369.269307040006 2025-08-16,10:06:00.000,228,10970101,12885,0,1755338759,13017.46802516,53.68116882000322,53369.28328128 2025-08-16,10:06:01.000,228,10970124,12725,0,1755338760,13017.42087098999,53.68821795000258,53369.27629416 2025-08-16,10:06:02.000,228,10970081,12605,0,1755338761,13017.434343609995,53.68821795000258,53369.26231992001 2025-08-16,10:06:03.000,228,10970101,13125,0,1755338762,13017.42087098999,53.67411969000386,53369.220397200006 2025-08-16,10:06:04.000,228,10970059,12645,0,1755338763,13017.434343609995,53.67411969000386,53369.24135856001 2025-08-16,10:06:05.000,228,10970064,12725,0,1755338764,13017.38718944,53.67411969000386,53369.20642296 2025-08-16,10:06:06.000,228,10970043,12965,0,1755338765,13017.38718944,53.667070560004504,53369.24135856001 2025-08-16,10:06:07.000,228,10970120,12565,0,1755338766,13017.32656265,53.65297229999851,53369.2553328 2025-08-16,10:06:08.000,228,10970054,12685,0,1755338767,13017.414134679995,53.66002142999787,53369.248345680004 2025-08-16,10:06:09.000,228,10970098,12525,0,1755338768,13017.333298959995,53.7023162100013,53369.24135856001 2025-08-16,10:06:10.000,228,10970053,12725,0,1755338769,13017.34677158,53.71641447000002,53369.24135856001 2025-08-16,10:06:11.000,228,10970098,12685,0,1755338770,13017.34003526999,53.71641447000002,53369.24135856001 2025-08-16,10:06:12.000,228,10970075,12965,0,1755338771,13017.31982633999,53.7023162100013,53369.27629416 2025-08-16,10:06:13.000,228,10970062,12685,0,1755338772,13017.30635372,53.74461099000473,53369.2553328 2025-08-16,10:06:14.000,228,10970083,12725,0,1755338773,13017.34003526999,53.77280751000217,53369.269307040006 2025-08-16,10:06:15.000,228,10970089,12765,0,1755338774,13017.272672169995,53.77280751000217,53369.22738432 2025-08-16,10:06:16.000,228,10970086,12845,0,1755338775,13017.29961740999,53.8010040299996,53369.23437144 2025-08-16,10:06:17.000,228,10970088,12685,0,1755338776,13017.24572693,53.786905770000885,53369.29026840001 2025-08-16,10:06:18.000,228,10970079,12645,0,1755338777,13017.272672169995,53.81510228999832,53369.220397200006 2025-08-16,10:06:19.000,228,10970083,12645,0,1755338778,13017.232254309994,53.87149533000047,53369.269307040006 2025-08-16,10:06:20.000,228,10970076,12845,0,1755338779,13017.212045379994,53.89264271999855,53369.248345680004 2025-08-16,10:06:21.000,228,10970086,12925,0,1755338780,13017.23899061999,53.92083924000326,53369.248345680004 2025-08-16,10:06:22.000,228,10970049,12445,0,1755338781,13017.21878168999,53.9137901100039,53369.318216880005 2025-08-16,10:06:23.000,228,10970090,12805,0,1755338782,13017.225518,53.94198663000134,53369.248345680004 2025-08-16,10:06:24.000,228,10970076,12845,0,1755338783,13017.21878168999,53.9490357600007,53369.24135856001 2025-08-16,10:06:25.000,228,10970093,12885,0,1755338784,13017.26593586,53.92788837000262,53369.269307040006 2025-08-16,10:06:26.000,228,10970057,12725,0,1755338785,13017.27940847999,53.9137901100039,53369.26231992001 2025-08-16,10:06:27.000,228,10970090,12765,0,1755338786,13017.24572693,53.93493750000198,53369.30424264 2025-08-16,10:06:28.000,228,10970069,12885,0,1755338787,13017.26593586,53.93493750000198,53369.27629416 2025-08-16,10:06:29.000,228,10970028,12645,0,1755338788,13017.252463239995,53.93493750000198,53369.28328128 2025-08-16,10:06:30.000,228,10970087,12765,0,1755338789,13017.252463239995,53.92083924000326,53369.29725552 2025-08-16,10:06:31.000,228,10970052,12685,0,1755338790,13017.272672169995,53.95608489000006,53369.26231992001 2025-08-16,10:06:32.000,228,10970043,12605,0,1755338791,13017.28614479,53.93493750000198,53369.27629416 2025-08-16,10:06:33.000,228,10970088,12605,0,1755338792,13017.27940847999,53.92083924000326,53369.269307040006 2025-08-16,10:06:34.000,228,10970076,12925,0,1755338793,13017.29961740999,53.93493750000198,53369.34616536 2025-08-16,10:06:35.000,228,10970097,12685,0,1755338794,13017.25919954999,53.9490357600007,53369.318216880005 2025-08-16,10:06:36.000,228,10970089,12725,0,1755338795,13017.24572693,53.93493750000198,53369.33219112 2025-08-16,10:06:37.000,228,10970082,12525,0,1755338796,13017.24572693,53.9490357600007,53369.33917824001 2025-08-16,10:06:38.000,228,10970096,12765,0,1755338797,13017.232254309994,53.92788837000262,53369.30424264 2025-08-16,10:06:39.000,228,10970085,12805,0,1755338798,13017.26593586,53.93493750000198,53369.325204 2025-08-16,10:06:40.000,228,10970110,12805,0,1755338799,13017.232254309994,53.92083924000326,53369.28328128 2025-08-16,10:06:41.000,228,10970133,12525,0,1755338800,13017.24572693,53.89264271999855,53369.325204 2025-08-16,10:06:42.000,228,10970089,12645,0,1755338801,13017.225518,53.89969184999791,53369.318216880005 2025-08-16,10:06:43.000,228,10970092,12605,0,1755338802,13017.24572693,53.89969184999791,53369.318216880005 2025-08-16,10:06:44.000,228,10970083,12525,0,1755338803,13017.19857275999,53.92083924000326,53369.33219112 2025-08-16,10:06:45.000,228,10970079,12685,0,1755338804,13017.19857275999,53.9137901100039,53369.28328128 2025-08-16,10:06:46.000,228,10970065,12965,0,1755338805,13017.21878168999,53.90674098000454,53369.33219112 2025-08-16,10:06:47.000,228,10970105,12645,0,1755338806,13017.232254309994,53.9490357600007,53369.31122976001 2025-08-16,10:06:48.000,228,10970082,12645,0,1755338807,13017.25919954999,53.9490357600007,53369.37411384 2025-08-16,10:06:49.000,228,10970065,12805,0,1755338808,13017.27940847999,53.9490357600007,53369.35315248 2025-08-16,10:06:50.000,228,10970058,12965,0,1755338809,13017.232254309994,53.95608489000006,53369.34616536 2025-08-16,10:06:51.000,228,10970083,12605,0,1755338810,13017.24572693,53.99837967000349,53369.33917824001 2025-08-16,10:06:52.000,228,10970076,12765,0,1755338811,13017.23899061999,53.977232279998134,53369.33917824001 2025-08-16,10:06:53.000,228,10970073,12805,0,1755338812,13017.212045379994,54.019527060001565,53369.318216880005 2025-08-16,10:06:54.000,228,10970080,12685,0,1755338813,13017.232254309994,54.04067444999964,53369.34616536 2025-08-16,10:06:55.000,228,10970115,12805,0,1755338814,13017.24572693,54.10411662000115,53369.325204 2025-08-16,10:06:56.000,228,10970076,12965,0,1755338815,13017.27940847999,54.10411662000115,53369.35315248 2025-08-16,10:06:57.000,228,10970094,12965,0,1755338816,13017.225518,54.09706749000179,53369.42302368 2025-08-16,10:06:58.000,228,10970124,12805,0,1755338817,13017.19857275999,54.11821487999987,53369.388088080006 2025-08-16,10:06:59.000,228,10970107,12885,0,1755338818,13017.20530907,54.10411662000115,53369.416036560004 2025-08-16,10:07:00.000,228,10970105,12965,0,1755338819,13017.19857275999,54.11116575000051,53369.40206232 2025-08-16,10:07:01.000,228,10970033,12805,0,1755338820,13017.20530907,54.09706749000179,53369.45097216 2025-08-16,10:07:02.000,228,10970122,13045,0,1755338821,13017.191836449994,54.11116575000051,53369.40206232 2025-08-16,10:07:03.000,228,10970090,12765,0,1755338822,13017.191836449994,54.11821487999987,53369.43001080001 2025-08-16,10:07:04.000,228,10970085,12685,0,1755338823,13017.20530907,54.08296923000307,53369.47193352 2025-08-16,10:07:05.000,228,10970120,12605,0,1755338824,13017.17836382999,54.047723579999,53369.416036560004 2025-08-16,10:07:06.000,228,10970098,12605,0,1755338825,13017.212045379994,54.068870970004355,53369.44398504 2025-08-16,10:07:07.000,228,10970090,12845,0,1755338826,13017.24572693,54.06182183999772,53369.47892064001 2025-08-16,10:07:08.000,228,10970120,12925,0,1755338827,13017.23899061999,54.09001836000243,53369.44398504 2025-08-16,10:07:09.000,228,10970065,12645,0,1755338828,13017.26593586,54.05477270999836,53369.43001080001 2025-08-16,10:07:10.000,228,10970114,12765,0,1755338829,13017.292881099995,54.075920100003714,53369.49289488 2025-08-16,10:07:11.000,228,10970070,12765,0,1755338830,13017.34003526999,54.08296923000307,53369.50686912001 2025-08-16,10:07:12.000,228,10970085,12805,0,1755338831,13017.34677158,54.075920100003714,53369.47193352 2025-08-16,10:07:13.000,228,10970067,12925,0,1755338832,13017.36698051,54.075920100003714,53369.4649464 2025-08-16,10:07:14.000,228,10970142,12805,0,1755338833,13017.31982633999,54.11821487999987,53369.44398504 2025-08-16,10:07:15.000,228,10970066,12965,0,1755338834,13017.34003526999,54.10411662000115,53369.499882 2025-08-16,10:07:16.000,228,10970102,12485,0,1755338835,13017.36024419999,54.12526400999923,53369.51385624 2025-08-16,10:07:17.000,228,10970100,12645,0,1755338836,13017.34677158,54.13231313999859,53369.485907760005 2025-08-16,10:07:18.000,228,10970060,12725,0,1755338837,13017.32656265,54.09001836000243,53369.534817600004 2025-08-16,10:07:19.000,228,10970081,13005,0,1755338838,13017.29961740999,54.08296923000307,53369.57674032001 2025-08-16,10:07:20.000,228,10970083,13005,0,1755338839,13017.292881099995,54.11116575000051,53369.54180472 2025-08-16,10:07:21.000,228,10970046,12605,0,1755338840,13017.31982633999,54.09706749000179,53369.54879184001 2025-08-16,10:07:22.000,228,10970117,12925,0,1755338841,13017.272672169995,54.09706749000179,53369.555778960006 2025-08-16,10:07:23.000,228,10970088,12845,0,1755338842,13017.333298959995,54.06182183999772,53369.555778960006 2025-08-16,10:07:24.000,228,10970052,12965,0,1755338843,13017.353507889995,54.068870970004355,53369.54180472 2025-08-16,10:07:25.000,228,10970046,12725,0,1755338844,13017.31982633999,54.047723579999,53369.54180472 2025-08-16,10:07:26.000,228,10970071,12525,0,1755338845,13017.313090029995,54.068870970004355,53369.57674032001 2025-08-16,10:07:27.000,228,10970089,12885,0,1755338846,13017.313090029995,54.068870970004355,53369.54879184001 2025-08-16,10:07:28.000,228,10970045,12525,0,1755338847,13017.34677158,54.068870970004355,53369.555778960006 2025-08-16,10:07:29.000,228,10970079,12725,0,1755338848,13017.353507889995,54.068870970004355,53369.56276608 2025-08-16,10:07:30.000,228,10970036,12925,0,1755338849,13017.353507889995,54.05477270999836,53369.57674032001 2025-08-16,10:07:31.000,228,10970089,12645,0,1755338850,13017.38045312999,54.068870970004355,53369.604688800006 2025-08-16,10:07:32.000,228,10970075,13085,0,1755338851,13017.333298959995,54.05477270999836,53369.61866304 2025-08-16,10:07:33.000,228,10970091,12885,0,1755338852,13017.414134679995,54.06182183999772,53369.534817600004 2025-08-16,10:07:34.000,228,10970045,12645,0,1755338853,13017.40066205999,54.05477270999836,53369.5697532 2025-08-16,10:07:35.000,228,10970043,12805,0,1755338854,13017.40739837,54.047723579999,53369.59071456 2025-08-16,10:07:36.000,228,10970048,12725,0,1755338855,13017.40066205999,54.068870970004355,53369.59071456 2025-08-16,10:07:37.000,228,10970066,12685,0,1755338856,13017.40739837,54.047723579999,53369.59770168001 2025-08-16,10:07:38.000,228,10970063,12925,0,1755338857,13017.38718944,54.05477270999836,53369.54879184001 2025-08-16,10:07:39.000,228,10970055,12685,0,1755338858,13017.434343609995,54.05477270999836,53369.54180472 2025-08-16,10:07:40.000,228,10970050,12805,0,1755338859,13017.414134679995,54.06182183999772,53369.604688800006 2025-08-16,10:07:41.000,228,10970073,12845,0,1755338860,13017.393925749995,54.06182183999772,53369.6396244 2025-08-16,10:07:42.000,228,10970043,12765,0,1755338861,13017.414134679995,54.04067444999964,53369.62565016001 2025-08-16,10:07:43.000,228,10970054,12805,0,1755338862,13017.414134679995,54.026576190000924,53369.66757288 2025-08-16,10:07:44.000,228,10970038,12805,0,1755338863,13017.434343609995,54.005428800002846,53369.604688800006 2025-08-16,10:07:45.000,228,10970044,12805,0,1755338864,13017.4276073,54.012477930002206,53369.67456000001 2025-08-16,10:07:46.000,228,10970031,12605,0,1755338865,13017.46802516,54.026576190000924,53369.6396244 2025-08-16,10:07:47.000,228,10970065,12925,0,1755338866,13017.454552539995,53.977232279998134,53369.653598640005 2025-08-16,10:07:48.000,228,10970025,12845,0,1755338867,13017.50170670999,54.026576190000924,53369.653598640005 2025-08-16,10:07:49.000,228,10970029,12965,0,1755338868,13017.46802516,54.012477930002206,53369.66757288 2025-08-16,10:07:50.000,228,10970052,12885,0,1755338869,13017.52191563999,54.05477270999836,53369.7094956 2025-08-16,10:07:51.000,228,10970026,12605,0,1755338870,13017.50844302,54.019527060001565,53369.73744408 2025-08-16,10:07:52.000,228,10970059,12765,0,1755338871,13017.562333499991,54.03362532000028,53369.7094956 2025-08-16,10:07:53.000,228,10970045,12805,0,1755338872,13017.562333499991,54.005428800002846,53369.7094956 2025-08-16,10:07:54.000,228,10970063,12965,0,1755338873,13017.58927874,54.005428800002846,53369.71648272001 2025-08-16,10:07:55.000,228,10970070,13045,0,1755338874,13017.555597189996,53.977232279998134,53369.71648272001 2025-08-16,10:07:56.000,228,10970036,12805,0,1755338875,13017.50844302,53.99133054000413,53369.71648272001 2025-08-16,10:07:57.000,228,10970055,12485,0,1755338876,13017.535388259996,53.963134019999416,53369.702508480004 2025-08-16,10:07:58.000,228,10970038,12765,0,1755338877,13017.54212456999,53.970183149998775,53369.702508480004 2025-08-16,10:07:59.000,228,10970033,12725,0,1755338878,13017.555597189996,53.95608489000006,53369.7793668 2025-08-16,10:08:00.000,228,10970076,12965,0,1755338879,13017.562333499991,53.94198663000134,53369.751418320004 2025-08-16,10:08:01.000,228,10970060,12765,0,1755338880,13017.555597189996,53.94198663000134,53369.85622512 2025-08-16,10:08:02.000,228,10970075,12885,0,1755338881,13017.582542429991,53.9490357600007,53369.81430240001 2025-08-16,10:08:03.000,228,10970050,13045,0,1755338882,13017.52865195,53.87854445999983,53369.82827664 2025-08-16,10:08:04.000,228,10970058,12765,0,1755338883,13017.50844302,53.89969184999791,53369.80731528 2025-08-16,10:08:05.000,228,10970070,12965,0,1755338884,13017.52191563999,53.92788837000262,53369.83526376 2025-08-16,10:08:06.000,228,10970042,12725,0,1755338885,13017.494970399996,53.87149533000047,53369.84225088001 2025-08-16,10:08:07.000,228,10970073,12725,0,1755338886,13017.50170670999,53.89264271999855,53369.891160720006 2025-08-16,10:08:08.000,228,10970083,12885,0,1755338887,13017.48149777999,53.92083924000326,53369.80731528 2025-08-16,10:08:09.000,228,10970088,12685,0,1755338888,13017.50844302,53.93493750000198,53369.81430240001 2025-08-16,10:08:10.000,228,10970036,12485,0,1755338889,13017.515179329996,53.977232279998134,53369.88417360001 2025-08-16,10:08:11.000,228,10969996,12805,0,1755338890,13017.48149777999,53.970183149998775,53369.85622512 2025-08-16,10:08:12.000,228,10970023,12885,0,1755338891,13017.52191563999,53.970183149998775,53369.90513496 2025-08-16,10:08:13.000,228,10970076,12965,0,1755338892,13017.54212456999,54.03362532000028,53369.87718648 2025-08-16,10:08:14.000,228,10970056,12605,0,1755338893,13017.54212456999,54.026576190000924,53369.86321224001 2025-08-16,10:08:15.000,228,10970081,12765,0,1755338894,13017.54886088,54.019527060001565,53369.86321224001 2025-08-16,10:08:16.000,228,10970041,12765,0,1755338895,13017.54212456999,54.03362532000028,53369.919109200004 2025-08-16,10:08:17.000,228,10970040,12645,0,1755338896,13017.582542429991,54.026576190000924,53369.940070560006 2025-08-16,10:08:18.000,228,10970060,12925,0,1755338897,13017.596015049996,54.06182183999772,53369.849238 2025-08-16,10:08:19.000,228,10970054,12605,0,1755338898,13017.6296966,54.10411662000115,53369.90513496 2025-08-16,10:08:20.000,228,10970029,12925,0,1755338899,13017.643169219991,54.13231313999859,53369.93308344001 2025-08-16,10:08:21.000,228,10970061,12685,0,1755338900,13017.622960289991,54.14641140000458,53369.91212208001 2025-08-16,10:08:22.000,228,10970089,12885,0,1755338901,13017.622960289991,54.18165705000138,53369.9540448 2025-08-16,10:08:23.000,228,10970071,12965,0,1755338902,13017.643169219991,54.14641140000458,53369.96801904 2025-08-16,10:08:24.000,228,10970084,12645,0,1755338903,13017.656641839996,54.195755310000095,53369.940070560006 2025-08-16,10:08:25.000,228,10970078,13005,0,1755338904,13017.643169219991,54.1605096600033,53369.988980400005 2025-08-16,10:08:26.000,228,10970058,12685,0,1755338905,13017.656641839996,54.195755310000095,53370.00295464 2025-08-16,10:08:27.000,228,10970072,12805,0,1755338906,13017.663378149991,54.20985356999881,53369.98199328001 2025-08-16,10:08:28.000,228,10970045,12805,0,1755338907,13017.670114460001,54.18165705000138,53370.00295464 2025-08-16,10:08:29.000,228,10970077,12765,0,1755338908,13017.663378149991,54.22395183000481,53370.058851600006 2025-08-16,10:08:30.000,228,10970090,12885,0,1755338909,13017.656641839996,54.22395183000481,53370.086800080004 2025-08-16,10:08:31.000,228,10970070,12925,0,1755338910,13017.656641839996,54.23100096000417,53370.058851600006 2025-08-16,10:08:32.000,228,10970071,12885,0,1755338911,13017.643169219991,54.20985356999881,53370.037890240004 2025-08-16,10:08:33.000,228,10970054,12725,0,1755338912,13017.663378149991,54.195755310000095,53370.04487736 2025-08-16,10:08:34.000,228,10970123,12645,0,1755338913,13017.690323390001,54.188706180000736,53370.086800080004 2025-08-16,10:08:35.000,228,10970056,13125,0,1755338914,13017.670114460001,54.188706180000736,53370.10077432001 2025-08-16,10:08:36.000,228,10970099,12525,0,1755338915,13017.636432909996,54.14641140000458,53370.06583872 2025-08-16,10:08:37.000,228,10970037,12885,0,1755338916,13017.643169219991,54.17460792000202,53370.12173568 2025-08-16,10:08:38.000,228,10970094,12765,0,1755338917,13017.690323390001,54.188706180000736,53370.0937872 2025-08-16,10:08:39.000,228,10970090,13085,0,1755338918,13017.730741250001,54.14641140000458,53370.12173568 2025-08-16,10:08:40.000,228,10970063,12805,0,1755338919,13017.683587079991,54.14641140000458,53370.156671280005 2025-08-16,10:08:41.000,228,10970021,12685,0,1755338920,13017.697059699996,54.15346053000394,53370.12173568 2025-08-16,10:08:42.000,228,10970056,12765,0,1755338921,13017.703796009991,54.18165705000138,53370.14968416001 2025-08-16,10:08:43.000,228,10970049,12965,0,1755338922,13017.710532320001,54.1605096600033,53370.12173568 2025-08-16,10:08:44.000,228,10970049,12725,0,1755338923,13017.717268629996,54.18165705000138,53370.18461976 2025-08-16,10:08:45.000,228,10970071,12965,0,1755338924,13017.683587079991,54.16755879000266,53370.17763264001 2025-08-16,10:08:46.000,228,10970042,12605,0,1755338925,13017.670114460001,54.18165705000138,53370.19859400001 2025-08-16,10:08:47.000,228,10970087,12885,0,1755338926,13017.710532320001,54.20985356999881,53370.18461976 2025-08-16,10:08:48.000,228,10970074,12805,0,1755338927,13017.697059699996,54.22395183000481,53370.28243944 2025-08-16,10:08:49.000,228,10970098,12645,0,1755338928,13017.683587079991,54.245099220002885,53370.226542480006 2025-08-16,10:08:50.000,228,10970063,12765,0,1755338929,13017.656641839996,54.2591974800016,53370.26147808 2025-08-16,10:08:51.000,228,10970077,12765,0,1755338930,13017.670114460001,54.30149225999776,53370.26846520001 2025-08-16,10:08:52.000,228,10970041,12685,0,1755338931,13017.670114460001,54.30149225999776,53370.26846520001 2025-08-16,10:08:53.000,228,10970029,12845,0,1755338932,13017.697059699996,54.28739399999904,53370.29641368001 2025-08-16,10:08:54.000,228,10970068,12845,0,1755338933,13017.649905530001,54.32263965000311,53370.28243944 2025-08-16,10:08:55.000,228,10970078,12685,0,1755338934,13017.649905530001,54.34378704000119,53370.29641368001 2025-08-16,10:08:56.000,228,10970062,12845,0,1755338935,13017.643169219991,54.32263965000311,53370.29641368001 2025-08-16,10:08:57.000,228,10970037,12845,0,1755338936,13017.622960289991,54.35788529999991,53370.28243944 2025-08-16,10:08:58.000,228,10970009,12885,0,1755338937,13017.622960289991,54.371983559998625,53370.33134928 2025-08-16,10:08:59.000,228,10970029,12925,0,1755338938,13017.636432909996,54.34378704000119,53370.40122048 2025-08-16,10:09:00.000,228,10970063,12805,0,1755338939,13017.676850769996,54.34378704000119,53370.34532352001 2025-08-16,10:09:01.000,228,10970038,12965,0,1755338940,13017.663378149991,54.31559052000375,53370.38025912 2025-08-16,10:09:02.000,228,10970047,12605,0,1755338941,13017.670114460001,54.33673791000183,53370.36628488001 2025-08-16,10:09:03.000,228,10970065,13005,0,1755338942,13017.683587079991,54.32968878000247,53370.373272000004 2025-08-16,10:09:04.000,228,10970043,12605,0,1755338943,13017.750950180001,54.31559052000375,53370.42916896 2025-08-16,10:09:05.000,228,10970061,12685,0,1755338944,13017.737477559996,54.30854139000439,53370.41519472001 2025-08-16,10:09:06.000,228,10970044,12925,0,1755338945,13017.764422799992,54.2591974800016,53370.45013032 2025-08-16,10:09:07.000,228,10970066,12765,0,1755338946,13017.757686489997,54.28739399999904,53370.41519472001 2025-08-16,10:09:08.000,228,10970050,12685,0,1755338947,13017.804840659992,54.28739399999904,53370.49904016 2025-08-16,10:09:09.000,228,10970090,12805,0,1755338948,13017.838522209997,54.28034486999968,53370.4780788 2025-08-16,10:09:10.000,228,10970070,12965,0,1755338949,13017.858731139997,54.28034486999968,53370.48506592001 2025-08-16,10:09:11.000,228,10970088,12765,0,1755338950,13017.912621620002,54.2944431299984,53370.49904016 2025-08-16,10:09:12.000,228,10970086,12725,0,1755338951,13017.939566859997,54.238050090003526,53370.540962880004 2025-08-16,10:09:13.000,228,10970101,12965,0,1755338952,13017.939566859997,54.26624661000096,53370.52000152 2025-08-16,10:09:14.000,228,10970087,13005,0,1755338953,13017.966512099993,54.20985356999881,53370.58288560001 2025-08-16,10:09:15.000,228,10970049,12805,0,1755338954,13017.953039480002,54.21690269999817,53370.55493712001 2025-08-16,10:09:16.000,228,10970049,12605,0,1755338955,13018.020402579998,54.202804439999454,53370.63878256 2025-08-16,10:09:17.000,228,10970046,12605,0,1755338956,13017.979984719997,54.20985356999881,53370.659743920005 2025-08-16,10:09:18.000,228,10970099,12845,0,1755338957,13018.013666270002,54.20985356999881,53370.66673104 2025-08-16,10:09:19.000,228,10970043,12965,0,1755338958,13018.033875200003,54.21690269999817,53370.64576968 2025-08-16,10:09:20.000,228,10970078,12565,0,1755338959,13018.067556749993,54.195755310000095,53370.72262800001 2025-08-16,10:09:21.000,228,10970086,13005,0,1755338960,13018.067556749993,54.20985356999881,53370.69467952 2025-08-16,10:09:22.000,228,10970046,12765,0,1755338961,13018.121447229998,54.22395183000481,53370.729615120006 2025-08-16,10:09:23.000,228,10970065,12605,0,1755338962,13018.087765679993,54.20985356999881,53370.68070528001 2025-08-16,10:09:24.000,228,10970072,12725,0,1755338963,13018.094501989988,54.23100096000417,53370.70166664001 2025-08-16,10:09:25.000,228,10970038,13045,0,1755338964,13018.114710919988,54.23100096000417,53370.75057648001 2025-08-16,10:09:26.000,228,10970048,12445,0,1755338965,13018.148392469993,54.252148350002244,53370.81346056 2025-08-16,10:09:27.000,228,10970103,12965,0,1755338966,13018.107974609993,54.27329574000032,53370.827434800005 2025-08-16,10:09:28.000,228,10970033,13085,0,1755338967,13018.128183539993,54.238050090003526,53370.8623704 2025-08-16,10:09:29.000,228,10970066,12765,0,1755338968,13018.128183539993,54.245099220002885,53370.81346056 2025-08-16,10:09:30.000,228,10970075,12685,0,1755338969,13018.148392469993,54.2944431299984,53370.85538328 2025-08-16,10:09:31.000,228,10970023,12965,0,1755338970,13018.168601399993,54.2944431299984,53370.897306000006 2025-08-16,10:09:32.000,228,10970092,12445,0,1755338971,13018.175337709989,54.245099220002885,53370.84839616001 2025-08-16,10:09:33.000,228,10970083,12845,0,1755338972,13018.202282949998,54.26624661000096,53370.925254480004 2025-08-16,10:09:34.000,228,10970084,12765,0,1755338973,13018.141656159998,54.28739399999904,53370.90429312 2025-08-16,10:09:35.000,228,10970037,12565,0,1755338974,13018.188810329993,54.26624661000096,53370.9322416 2025-08-16,10:09:36.000,228,10970084,12965,0,1755338975,13018.188810329993,54.2944431299984,53370.95320296 2025-08-16,10:09:37.000,228,10970084,12805,0,1755338976,13018.188810329993,54.28739399999904,53370.98813856001 2025-08-16,10:09:38.000,228,10970056,12645,0,1755338977,13018.175337709989,54.28739399999904,53371.00909992 2025-08-16,10:09:39.000,228,10970096,12725,0,1755338978,13018.175337709989,54.2944431299984,53371.0021128 2025-08-16,10:09:40.000,228,10970082,12965,0,1755338979,13018.141656159998,54.28739399999904,53371.01608704001 2025-08-16,10:09:41.000,228,10970040,12725,0,1755338980,13018.134919849988,54.32263965000311,53370.995125680005 2025-08-16,10:09:42.000,228,10970081,12885,0,1755338981,13018.161865089998,54.27329574000032,53371.05800976001 2025-08-16,10:09:43.000,228,10970046,12605,0,1755338982,13018.155128779988,54.28034486999968,53371.08595824001 2025-08-16,10:09:44.000,228,10970102,12925,0,1755338983,13018.161865089998,54.26624661000096,53371.092945360004 2025-08-16,10:09:45.000,228,10970072,12805,0,1755338984,13018.128183539993,54.28739399999904,53371.12089384 2025-08-16,10:09:46.000,228,10970049,13005,0,1755338985,13018.148392469993,54.27329574000032,53371.08595824001 2025-08-16,10:09:47.000,228,10970081,12925,0,1755338986,13018.161865089998,54.26624661000096,53371.113906720006 2025-08-16,10:09:48.000,228,10970084,12965,0,1755338987,13018.161865089998,54.30854139000439,53371.12089384 2025-08-16,10:09:49.000,228,10970070,12845,0,1755338988,13018.182074019998,54.30149225999776,53371.16980368 2025-08-16,10:09:50.000,228,10970055,12565,0,1755338989,13018.141656159998,54.32968878000247,53371.14884232 2025-08-16,10:09:51.000,228,10970078,12605,0,1755338990,13018.148392469993,54.32968878000247,53371.1418552 2025-08-16,10:09:52.000,228,10970099,12685,0,1755338991,13018.155128779988,54.35788529999991,53371.19775216 2025-08-16,10:09:53.000,228,10970064,12445,0,1755338992,13018.202282949998,54.35083617000055,53371.20473928001 2025-08-16,10:09:54.000,228,10970108,13005,0,1755338993,13018.249437119994,54.32263965000311,53371.20473928001 2025-08-16,10:09:55.000,228,10970113,12765,0,1755338994,13018.249437119994,54.32263965000311,53371.21871352 2025-08-16,10:09:56.000,228,10970079,12645,0,1755338995,13018.269646049994,54.35083617000055,53371.22570064001 2025-08-16,10:09:57.000,228,10970066,12685,0,1755338996,13018.303327599999,54.35083617000055,53371.23967488 2025-08-16,10:09:58.000,228,10970086,12845,0,1755338997,13018.35721807999,54.364934429999266,53371.281597600006 2025-08-16,10:09:59.000,228,10970067,12925,0,1755338998,13018.35721807999,54.40018008000334,53371.281597600006 2025-08-16,10:10:00.000,228,10970092,12965,0,1755338999,13018.384163319999,54.39313095000398,53371.32352032001 2025-08-16,10:10:01.000,228,10970107,12565,0,1755339000,13018.411108559994,54.4072292100027,53371.33749456 2025-08-16,10:10:02.000,228,10970053,12965,0,1755339001,13018.431317489994,54.414278340002056,53371.30255896001 2025-08-16,10:10:03.000,228,10970093,12925,0,1755339002,13018.48520797,54.414278340002056,53371.32352032001 2025-08-16,10:10:04.000,228,10970053,12805,0,1755339003,13018.47847165999,54.44952398999885,53371.27461048001 2025-08-16,10:10:05.000,228,10970091,12725,0,1755339004,13018.47847165999,54.428376600000774,53371.32352032001 2025-08-16,10:10:06.000,228,10970083,12885,0,1755339005,13018.532362139995,54.44247485999949,53371.32352032001 2025-08-16,10:10:07.000,228,10970103,12885,0,1755339006,13018.5054169,54.44247485999949,53371.36544304 2025-08-16,10:10:08.000,228,10970123,12605,0,1755339007,13018.5054169,54.44247485999949,53371.379417280004 2025-08-16,10:10:09.000,228,10970116,12645,0,1755339008,13018.49868058999,54.4072292100027,53371.40736576 2025-08-16,10:10:10.000,228,10970092,12565,0,1755339009,13018.491944279995,54.421327470001415,53371.36544304 2025-08-16,10:10:11.000,228,10970066,13125,0,1755339010,13018.491944279995,54.421327470001415,53371.400378640006 2025-08-16,10:10:12.000,228,10970099,12765,0,1755339011,13018.491944279995,54.39313095000398,53371.43531424 2025-08-16,10:10:13.000,228,10970123,12925,0,1755339012,13018.471735349995,54.38608182000462,53371.43531424 2025-08-16,10:10:14.000,228,10970091,12965,0,1755339013,13018.44479011,54.38608182000462,53371.40736576 2025-08-16,10:10:15.000,228,10970086,12685,0,1755339014,13018.411108559994,54.38608182000462,53371.3864044 2025-08-16,10:10:16.000,228,10970086,12725,0,1755339015,13018.411108559994,54.4072292100027,53371.428327120004 2025-08-16,10:10:17.000,228,10970055,12765,0,1755339016,13018.39763593999,54.421327470001415,53371.44230136001 2025-08-16,10:10:18.000,228,10970109,12565,0,1755339017,13018.37742700999,54.414278340002056,53371.46326272 2025-08-16,10:10:19.000,228,10970072,12605,0,1755339018,13018.343745459999,54.4072292100027,53371.42134000001 2025-08-16,10:10:20.000,228,10970067,12725,0,1755339019,13018.370690699994,54.414278340002056,53371.46326272 2025-08-16,10:10:21.000,228,10970085,12605,0,1755339020,13018.350481769994,54.414278340002056,53371.449288480006 2025-08-16,10:10:22.000,228,10970049,12965,0,1755339021,13018.330272839994,54.39313095000398,53371.47024984001 2025-08-16,10:10:23.000,228,10970052,12885,0,1755339022,13018.310063909994,54.414278340002056,53371.48422408 2025-08-16,10:10:24.000,228,10970082,12925,0,1755339023,13018.283118669999,54.435425730000134,53371.46326272 2025-08-16,10:10:25.000,228,10970059,13045,0,1755339024,13018.323536529999,54.435425730000134,53371.50518544 2025-08-16,10:10:26.000,228,10970127,12805,0,1755339025,13018.296591289989,54.470671380004205,53371.4562756 2025-08-16,10:10:27.000,228,10970024,12685,0,1755339026,13018.262909739999,54.470671380004205,53371.46326272 2025-08-16,10:10:28.000,228,10970115,12965,0,1755339027,13018.296591289989,54.44247485999949,53371.43531424 2025-08-16,10:10:29.000,228,10970083,12765,0,1755339028,13018.269646049994,54.470671380004205,53371.44230136001 2025-08-16,10:10:30.000,228,10970099,12725,0,1755339029,13018.310063909994,54.49886790000164,53371.47723696 2025-08-16,10:10:31.000,228,10970110,12805,0,1755339030,13018.323536529999,54.477720510003564,53371.43531424 2025-08-16,10:10:32.000,228,10970082,12965,0,1755339031,13018.31680021999,54.470671380004205,53371.449288480006 2025-08-16,10:10:33.000,228,10970087,12405,0,1755339032,13018.330272839994,54.48476964000292,53371.428327120004 2025-08-16,10:10:34.000,228,10970034,12965,0,1755339033,13018.323536529999,54.48476964000292,53371.51915968001 2025-08-16,10:10:35.000,228,10970060,12685,0,1755339034,13018.343745459999,54.53411354999844,53371.498198320005 2025-08-16,10:10:36.000,228,10970055,12685,0,1755339035,13018.330272839994,54.52706441999908,53371.47723696 2025-08-16,10:10:37.000,228,10970083,12445,0,1755339036,13018.35721807999,54.53411354999844,53371.51217256 2025-08-16,10:10:38.000,228,10970020,12845,0,1755339037,13018.390899629994,54.505917030001,53371.498198320005 2025-08-16,10:10:39.000,228,10970054,12885,0,1755339038,13018.35721807999,54.505917030001,53371.57505664 2025-08-16,10:10:40.000,228,10970101,12725,0,1755339039,13018.35721807999,54.51296616000036,53371.596018000004 2025-08-16,10:10:41.000,228,10970120,12885,0,1755339040,13018.37742700999,54.49886790000164,53371.568069520006 2025-08-16,10:10:42.000,228,10970067,12725,0,1755339041,13018.370690699994,54.49181877000228,53371.58204376 2025-08-16,10:10:43.000,228,10970093,12925,0,1755339042,13018.384163319999,54.477720510003564,53371.62396648 2025-08-16,10:10:44.000,228,10970015,12605,0,1755339043,13018.35721807999,54.51296616000036,53371.58204376 2025-08-16,10:10:45.000,228,10970078,12685,0,1755339044,13018.37742700999,54.44247485999949,53371.568069520006 2025-08-16,10:10:46.000,228,10970085,12725,0,1755339045,13018.363954389999,54.44247485999949,53371.57505664 2025-08-16,10:10:47.000,228,10970062,12765,0,1755339046,13018.39763593999,54.470671380004205,53371.57505664 2025-08-16,10:10:48.000,228,10970043,12605,0,1755339047,13018.363954389999,54.45657311999821,53371.596018000004 2025-08-16,10:10:49.000,228,10970106,12965,0,1755339048,13018.384163319999,54.45657311999821,53371.58903088001 2025-08-16,10:10:50.000,228,10970049,13005,0,1755339049,13018.390899629994,54.44952398999885,53371.56108240001 2025-08-16,10:10:51.000,228,10970066,12925,0,1755339050,13018.39763593999,54.49886790000164,53371.65890208001 2025-08-16,10:10:52.000,228,10970083,12685,0,1755339051,13018.35721807999,54.49181877000228,53371.55409528 2025-08-16,10:10:53.000,228,10970062,12845,0,1755339052,13018.40437225,54.51296616000036,53371.6309536 2025-08-16,10:10:54.000,228,10970073,12845,0,1755339053,13018.370690699994,54.52001528999972,53371.547108160004 2025-08-16,10:10:55.000,228,10970036,12685,0,1755339054,13018.370690699994,54.52001528999972,53371.616979360006 2025-08-16,10:10:56.000,228,10970084,12885,0,1755339055,13018.390899629994,54.5411626799978,53371.616979360006 2025-08-16,10:10:57.000,228,10970086,12765,0,1755339056,13018.384163319999,54.55526094000379,53371.72877328001 2025-08-16,10:10:58.000,228,10970036,12725,0,1755339057,13018.350481769994,54.55526094000379,53371.72877328001 2025-08-16,10:10:59.000,228,10970077,12965,0,1755339058,13018.390899629994,54.59050659000059,53371.714799040004 2025-08-16,10:11:00.000,228,10970082,12805,0,1755339059,13018.370690699994,54.58345746000123,53371.763708880004 2025-08-16,10:11:01.000,228,10970081,12765,0,1755339060,13018.41784486999,54.57640833000187,53371.80563160001 2025-08-16,10:11:02.000,228,10970113,12965,0,1755339061,13018.43805379999,54.604604849999305,53371.770696 2025-08-16,10:11:03.000,228,10970087,12965,0,1755339062,13018.39763593999,54.59050659000059,53371.74274752 2025-08-16,10:11:04.000,228,10970115,12765,0,1755339063,13018.42458118,54.57640833000187,53371.714799040004 2025-08-16,10:11:05.000,228,10970064,12925,0,1755339064,13018.43805379999,54.57640833000187,53371.735760400006 2025-08-16,10:11:06.000,228,10970048,12805,0,1755339065,13018.39763593999,54.57640833000187,53371.74973464 2025-08-16,10:11:07.000,228,10970096,12765,0,1755339066,13018.46499904,54.57640833000187,53371.75672176001 2025-08-16,10:11:08.000,228,10970061,12845,0,1755339067,13018.42458118,54.58345746000123,53371.735760400006 2025-08-16,10:11:09.000,228,10970079,12925,0,1755339068,13018.431317489994,54.54821181000443,53371.74274752 2025-08-16,10:11:10.000,228,10970088,12805,0,1755339069,13018.45826272999,54.53411354999844,53371.81261872 2025-08-16,10:11:11.000,228,10970075,13045,0,1755339070,13018.491944279995,54.54821181000443,53371.81960584 2025-08-16,10:11:12.000,228,10970061,12885,0,1755339071,13018.48520797,54.55526094000379,53371.81960584 2025-08-16,10:11:13.000,228,10970076,12805,0,1755339072,13018.46499904,54.54821181000443,53371.86152856 2025-08-16,10:11:14.000,228,10970084,13045,0,1755339073,13018.491944279995,54.52706441999908,53371.86152856 2025-08-16,10:11:15.000,228,10970073,12845,0,1755339074,13018.49868058999,54.56231007000315,53371.81261872 2025-08-16,10:11:16.000,228,10970081,12965,0,1755339075,13018.512153209995,54.55526094000379,53371.952361120006 2025-08-16,10:11:17.000,228,10970043,12965,0,1755339076,13018.53909844999,54.49181877000228,53371.86152856 2025-08-16,10:11:18.000,228,10970095,13005,0,1755339077,13018.532362139995,54.52706441999908,53371.931399760004 2025-08-16,10:11:19.000,228,10970109,12925,0,1755339078,13018.51888951999,54.597555719999946,53371.9104384 2025-08-16,10:11:20.000,228,10970103,12805,0,1755339079,13018.552571069995,54.53411354999844,53371.88947704 2025-08-16,10:11:21.000,228,10970072,12685,0,1755339080,13018.57951630999,54.54821181000443,53371.86152856 2025-08-16,10:11:22.000,228,10970043,12605,0,1755339081,13018.56604369,54.5411626799978,53371.88947704 2025-08-16,10:11:23.000,228,10970064,12685,0,1755339082,13018.58625262,54.52001528999972,53371.93838688 2025-08-16,10:11:24.000,228,10970085,12765,0,1755339083,13018.57951630999,54.56231007000315,53371.952361120006 2025-08-16,10:11:25.000,228,10970037,12925,0,1755339084,13018.59972523999,54.5411626799978,53371.98729672 2025-08-16,10:11:26.000,228,10970040,13085,0,1755339085,13018.61993416999,54.52706441999908,53371.9803096 2025-08-16,10:11:27.000,228,10970094,12885,0,1755339086,13018.56604369,54.505917030001,53371.99428384001 2025-08-16,10:11:28.000,228,10970061,12765,0,1755339087,13018.58625262,54.49886790000164,53371.9803096 2025-08-16,10:11:29.000,228,10970073,12965,0,1755339088,13018.552571069995,54.52001528999972,53371.95934824 2025-08-16,10:11:30.000,228,10970045,12845,0,1755339089,13018.58625262,54.477720510003564,53372.0851164 2025-08-16,10:11:31.000,228,10970144,12845,0,1755339090,13018.592988929995,54.470671380004205,53372.07812928 2025-08-16,10:11:32.000,228,10970053,12765,0,1755339091,13018.57951630999,54.49886790000164,53372.071142160006 2025-08-16,10:11:33.000,228,10970049,12885,0,1755339092,13018.55930737999,54.48476964000292,53372.071142160006 2025-08-16,10:11:34.000,228,10970081,12845,0,1755339093,13018.55930737999,54.49181877000228,53372.13402624 2025-08-16,10:11:35.000,228,10970094,12605,0,1755339094,13018.57951630999,54.477720510003564,53372.16197472001 2025-08-16,10:11:36.000,228,10970093,12605,0,1755339095,13018.51888951999,54.470671380004205,53372.12703912 2025-08-16,10:11:37.000,228,10970131,12965,0,1755339096,13018.512153209995,54.45657311999821,53372.10607776 2025-08-16,10:11:38.000,228,10970096,12645,0,1755339097,13018.47847165999,54.477720510003564,53372.10607776 2025-08-16,10:11:39.000,228,10970090,12765,0,1755339098,13018.46499904,54.44952398999885,53372.071142160006 2025-08-16,10:11:40.000,228,10970094,12685,0,1755339099,13018.411108559994,54.428376600000774,53372.10607776 2025-08-16,10:11:41.000,228,10970099,12845,0,1755339100,13018.40437225,54.44952398999885,53372.10607776 2025-08-16,10:11:42.000,228,10970095,12605,0,1755339101,13018.41784486999,54.421327470001415,53372.120052000006 2025-08-16,10:11:43.000,228,10970075,13005,0,1755339102,13018.390899629994,54.45657311999821,53372.10607776 2025-08-16,10:11:44.000,228,10970110,13125,0,1755339103,13018.350481769994,54.40018008000334,53372.11306488001 2025-08-16,10:11:45.000,228,10970052,12965,0,1755339104,13018.350481769994,54.414278340002056,53372.16197472001 2025-08-16,10:11:46.000,228,10970101,13045,0,1755339105,13018.323536529999,54.371983559998625,53372.14101336001 2025-08-16,10:11:47.000,228,10970079,12565,0,1755339106,13018.33700914999,54.39313095000398,53372.099090640004 2025-08-16,10:11:48.000,228,10970086,12725,0,1755339107,13018.35721807999,54.34378704000119,53372.120052000006 2025-08-16,10:11:49.000,228,10970088,12885,0,1755339108,13018.37742700999,54.32263965000311,53372.07812928 2025-08-16,10:11:50.000,228,10970102,12845,0,1755339109,13018.384163319999,54.31559052000375,53372.10607776 2025-08-16,10:11:51.000,228,10970107,12885,0,1755339110,13018.384163319999,54.30854139000439,53372.071142160006 2025-08-16,10:11:52.000,228,10970106,13005,0,1755339111,13018.35721807999,54.31559052000375,53372.0851164 2025-08-16,10:11:53.000,228,10970122,12765,0,1755339112,13018.390899629994,54.34378704000119,53372.05716792 2025-08-16,10:11:54.000,228,10970081,12805,0,1755339113,13018.390899629994,54.35788529999991,53372.02921944 2025-08-16,10:11:55.000,228,10970095,12805,0,1755339114,13018.37742700999,54.364934429999266,53372.071142160006 2025-08-16,10:11:56.000,228,10970098,12685,0,1755339115,13018.370690699994,54.32968878000247,53372.09210352001 2025-08-16,10:11:57.000,228,10970053,12885,0,1755339116,13018.343745459999,54.33673791000183,53372.0851164 2025-08-16,10:11:58.000,228,10970115,12925,0,1755339117,13018.350481769994,54.371983559998625,53372.04319368001 2025-08-16,10:11:59.000,228,10970096,12765,0,1755339118,13018.343745459999,54.379032689997985,53372.03620656 2025-08-16,10:12:00.000,228,10970116,12965,0,1755339119,13018.330272839994,54.39313095000398,53372.05716792 2025-08-16,10:12:01.000,228,10970100,12765,0,1755339120,13018.343745459999,54.38608182000462,53372.09210352001 2025-08-16,10:12:02.000,228,10970041,12645,0,1755339121,13018.323536529999,54.40018008000334,53372.050180800004 2025-08-16,10:12:03.000,228,10970114,12645,0,1755339122,13018.31680021999,54.40018008000334,53372.0851164 2025-08-16,10:12:04.000,228,10970100,12805,0,1755339123,13018.31680021999,54.40018008000334,53372.04319368001 2025-08-16,10:12:05.000,228,10970073,12685,0,1755339124,13018.303327599999,54.435425730000134,53372.0851164 2025-08-16,10:12:06.000,228,10970077,12445,0,1755339125,13018.31680021999,54.421327470001415,53372.09210352001 2025-08-16,10:12:07.000,228,10970136,12965,0,1755339126,13018.323536529999,54.428376600000774,53372.071142160006 2025-08-16,10:12:08.000,228,10970117,12885,0,1755339127,13018.330272839994,54.428376600000774,53372.099090640004 2025-08-16,10:12:09.000,228,10970143,12605,0,1755339128,13018.31680021999,54.421327470001415,53372.07812928 2025-08-16,10:12:10.000,228,10970118,13045,0,1755339129,13018.330272839994,54.414278340002056,53372.0851164 2025-08-16,10:12:11.000,228,10970076,12845,0,1755339130,13018.330272839994,54.40018008000334,53372.02921944 2025-08-16,10:12:12.000,228,10970094,12685,0,1755339131,13018.363954389999,54.44247485999949,53372.12703912 2025-08-16,10:12:13.000,228,10970094,12805,0,1755339132,13018.42458118,54.44952398999885,53372.09210352001 2025-08-16,10:12:14.000,228,10970077,12885,0,1755339133,13018.363954389999,54.435425730000134,53372.099090640004 2025-08-16,10:12:15.000,228,10970114,12765,0,1755339134,13018.39763593999,54.435425730000134,53372.168961840005 2025-08-16,10:12:16.000,228,10970113,12645,0,1755339135,13018.390899629994,54.435425730000134,53372.13402624 2025-08-16,10:12:17.000,228,10970115,12685,0,1755339136,13018.411108559994,54.44952398999885,53372.1549876 2025-08-16,10:12:18.000,228,10970065,12765,0,1755339137,13018.390899629994,54.40018008000334,53372.071142160006 2025-08-16,10:12:19.000,228,10970109,12805,0,1755339138,13018.43805379999,54.44952398999885,53372.12703912 2025-08-16,10:12:20.000,228,10970098,12845,0,1755339139,13018.40437225,54.44247485999949,53372.120052000006 2025-08-16,10:12:21.000,228,10970102,12765,0,1755339140,13018.411108559994,54.48476964000292,53372.12703912 2025-08-16,10:12:22.000,228,10970100,12845,0,1755339141,13018.431317489994,54.477720510003564,53372.20389744 2025-08-16,10:12:23.000,228,10970092,12725,0,1755339142,13018.43805379999,54.51296616000036,53372.168961840005 2025-08-16,10:12:24.000,228,10970063,12685,0,1755339143,13018.431317489994,54.52706441999908,53372.2248588 2025-08-16,10:12:25.000,228,10970130,12645,0,1755339144,13018.42458118,54.52706441999908,53372.2248588 2025-08-16,10:12:26.000,228,10970072,12885,0,1755339145,13018.411108559994,54.604604849999305,53372.25280728 2025-08-16,10:12:27.000,228,10970097,12805,0,1755339146,13018.41784486999,54.56935920000251,53372.20389744 2025-08-16,10:12:28.000,228,10970111,12965,0,1755339147,13018.390899629994,54.57640833000187,53372.25979440001 2025-08-16,10:12:29.000,228,10970113,12605,0,1755339148,13018.384163319999,54.597555719999946,53372.24582016 2025-08-16,10:12:30.000,228,10970120,12725,0,1755339149,13018.370690699994,54.61870310999802,53372.287742880006 2025-08-16,10:12:31.000,228,10970081,12765,0,1755339150,13018.350481769994,54.646899630002736,53372.25979440001 2025-08-16,10:12:32.000,228,10970083,12845,0,1755339151,13018.350481769994,54.653948760002095,53372.24582016 2025-08-16,10:12:33.000,228,10970094,12685,0,1755339152,13018.323536529999,54.653948760002095,53372.30171712 2025-08-16,10:12:34.000,228,10970092,12605,0,1755339153,13018.33700914999,54.67509615000017,53372.27376864 2025-08-16,10:12:35.000,228,10970120,12605,0,1755339154,13018.31680021999,54.63280137000402,53372.25979440001 2025-08-16,10:12:36.000,228,10970147,12485,0,1755339155,13018.33700914999,54.63985050000338,53372.29473 2025-08-16,10:12:37.000,228,10970136,12885,0,1755339156,13018.343745459999,54.62575224000466,53372.30171712 2025-08-16,10:12:38.000,228,10970070,12485,0,1755339157,13018.350481769994,54.61870310999802,53372.35062696 2025-08-16,10:12:39.000,228,10970104,12925,0,1755339158,13018.363954389999,54.604604849999305,53372.29473 2025-08-16,10:12:40.000,228,10970115,12765,0,1755339159,13018.363954389999,54.597555719999946,53372.30171712 2025-08-16,10:12:41.000,228,10970080,12765,0,1755339160,13018.35721807999,54.597555719999946,53372.287742880006 2025-08-16,10:12:42.000,228,10970059,12725,0,1755339161,13018.370690699994,54.505917030001,53372.31569136 2025-08-16,10:12:43.000,228,10970117,12725,0,1755339162,13018.39763593999,54.51296616000036,53372.30870424001 2025-08-16,10:12:44.000,228,10970130,12685,0,1755339163,13018.42458118,54.51296616000036,53372.35062696 2025-08-16,10:12:45.000,228,10970114,12885,0,1755339164,13018.384163319999,54.49181877000228,53372.37158832 2025-08-16,10:12:46.000,228,10970133,12525,0,1755339165,13018.370690699994,54.49886790000164,53372.30870424001 2025-08-16,10:12:47.000,228,10970110,12965,0,1755339166,13018.370690699994,54.48476964000292,53372.34363984 2025-08-16,10:12:48.000,228,10970154,12765,0,1755339167,13018.390899629994,54.49886790000164,53372.37158832 2025-08-16,10:12:49.000,228,10970073,12725,0,1755339168,13018.363954389999,54.54821181000443,53372.385562560004 2025-08-16,10:12:50.000,228,10970102,13045,0,1755339169,13018.343745459999,54.505917030001,53372.37857544001 2025-08-16,10:12:51.000,228,10970082,12805,0,1755339170,13018.35721807999,54.52001528999972,53372.39254968 2025-08-16,10:12:52.000,228,10970135,12925,0,1755339171,13018.310063909994,54.54821181000443,53372.385562560004 2025-08-16,10:12:53.000,228,10970068,12645,0,1755339172,13018.276382359989,54.55526094000379,53372.3646012 2025-08-16,10:12:54.000,228,10970125,12605,0,1755339173,13018.269646049994,54.5411626799978,53372.3646012 2025-08-16,10:12:55.000,228,10970080,12525,0,1755339174,13018.249437119994,54.52001528999972,53372.336652720005 2025-08-16,10:12:56.000,228,10970138,12965,0,1755339175,13018.262909739999,54.51296616000036,53372.35062696 2025-08-16,10:12:57.000,228,10970103,12645,0,1755339176,13018.242700809998,54.56231007000315,53372.336652720005 2025-08-16,10:12:58.000,228,10970088,12885,0,1755339177,13018.242700809998,54.56231007000315,53372.39254968 2025-08-16,10:12:59.000,228,10970094,12605,0,1755339178,13018.235964499989,54.53411354999844,53372.37857544001 2025-08-16,10:13:00.000,228,10970149,12885,0,1755339179,13018.283118669999,54.52706441999908,53372.44844664001 2025-08-16,10:13:01.000,228,10970112,13045,0,1755339180,13018.235964499989,54.51296616000036,53372.37158832 2025-08-16,10:13:02.000,228,10970095,12885,0,1755339181,13018.229228189994,54.52706441999908,53372.37857544001 2025-08-16,10:13:03.000,228,10970120,12765,0,1755339182,13018.242700809998,54.505917030001,53372.37158832 2025-08-16,10:13:04.000,228,10970108,12925,0,1755339183,13018.296591289989,54.505917030001,53372.406523920006 2025-08-16,10:13:05.000,228,10970108,12685,0,1755339184,13018.289854979994,54.470671380004205,53372.37158832 2025-08-16,10:13:06.000,228,10970091,12605,0,1755339185,13018.330272839994,54.463622250004846,53372.44145952 2025-08-16,10:13:07.000,228,10970110,12605,0,1755339186,13018.323536529999,54.477720510003564,53372.385562560004 2025-08-16,10:13:08.000,228,10970075,12725,0,1755339187,13018.323536529999,54.44952398999885,53372.406523920006 2025-08-16,10:13:09.000,228,10970063,13045,0,1755339188,13018.40437225,54.44247485999949,53372.42049816 2025-08-16,10:13:10.000,228,10970116,12645,0,1755339189,13018.411108559994,54.435425730000134,53372.44145952 2025-08-16,10:13:11.000,228,10970076,12965,0,1755339190,13018.41784486999,54.428376600000774,53372.434472400004 2025-08-16,10:13:12.000,228,10970110,12765,0,1755339191,13018.40437225,54.40018008000334,53372.455433760006 2025-08-16,10:13:13.000,228,10970136,12765,0,1755339192,13018.39763593999,54.4072292100027,53372.47639512001 2025-08-16,10:13:14.000,228,10970119,12925,0,1755339193,13018.37742700999,54.379032689997985,53372.41351104 2025-08-16,10:13:15.000,228,10970103,12685,0,1755339194,13018.42458118,54.364934429999266,53372.504343600005 2025-08-16,10:13:16.000,228,10970098,12605,0,1755339195,13018.41784486999,54.39313095000398,53372.455433760006 2025-08-16,10:13:17.000,228,10970110,12645,0,1755339196,13018.431317489994,54.428376600000774,53372.51133072 2025-08-16,10:13:18.000,228,10970105,12605,0,1755339197,13018.390899629994,54.379032689997985,53372.46242088 2025-08-16,10:13:19.000,228,10970056,12965,0,1755339198,13018.411108559994,54.39313095000398,53372.504343600005 2025-08-16,10:13:20.000,228,10970119,12565,0,1755339199,13018.370690699994,54.379032689997985,53372.48338224 2025-08-16,10:13:21.000,228,10970119,12765,0,1755339200,13018.363954389999,54.34378704000119,53372.48338224 2025-08-16,10:13:22.000,228,10970143,12525,0,1755339201,13018.350481769994,54.34378704000119,53372.47639512001 2025-08-16,10:13:23.000,228,10970110,12565,0,1755339202,13018.323536529999,54.32263965000311,53372.469408 2025-08-16,10:13:24.000,228,10970080,12765,0,1755339203,13018.343745459999,54.27329574000032,53372.455433760006 2025-08-16,10:13:25.000,228,10970099,12885,0,1755339204,13018.330272839994,54.30149225999776,53372.504343600005 2025-08-16,10:13:26.000,228,10970105,12685,0,1755339205,13018.289854979994,54.245099220002885,53372.52530496001 2025-08-16,10:13:27.000,228,10970129,12725,0,1755339206,13018.323536529999,54.2591974800016,53372.44844664001 2025-08-16,10:13:28.000,228,10970051,12685,0,1755339207,13018.303327599999,54.23100096000417,53372.39953680001 2025-08-16,10:13:29.000,228,10970059,13125,0,1755339208,13018.276382359989,54.195755310000095,53372.469408 2025-08-16,10:13:30.000,228,10970093,12685,0,1755339209,13018.249437119994,54.23100096000417,53372.469408 2025-08-16,10:13:31.000,228,10970117,12765,0,1755339210,13018.262909739999,54.21690269999817,53372.434472400004 2025-08-16,10:13:32.000,228,10970108,12845,0,1755339211,13018.256173429989,54.20985356999881,53372.49735648001 2025-08-16,10:13:33.000,228,10970131,12725,0,1755339212,13018.209019259994,54.18165705000138,53372.51133072 2025-08-16,10:13:34.000,228,10970094,12845,0,1755339213,13018.256173429989,54.1605096600033,53372.48338224 2025-08-16,10:13:35.000,228,10970043,12605,0,1755339214,13018.202282949998,54.14641140000458,53372.52530496001 2025-08-16,10:13:36.000,228,10970050,12885,0,1755339215,13018.249437119994,54.1605096600033,53372.51133072 2025-08-16,10:13:37.000,228,10970076,12925,0,1755339216,13018.215755569989,54.15346053000394,53372.455433760006 2025-08-16,10:13:38.000,228,10970093,12765,0,1755339217,13018.209019259994,54.1605096600033,53372.504343600005 2025-08-16,10:13:39.000,228,10970102,12885,0,1755339218,13018.195546639989,54.139362269997946,53372.44145952 2025-08-16,10:13:40.000,228,10970094,12965,0,1755339219,13018.141656159998,54.14641140000458,53372.44844664001 2025-08-16,10:13:41.000,228,10970105,12885,0,1755339220,13018.128183539993,54.11116575000051,53372.455433760006 2025-08-16,10:13:42.000,228,10970055,12485,0,1755339221,13018.121447229998,54.14641140000458,53372.434472400004 2025-08-16,10:13:43.000,228,10970101,12725,0,1755339222,13018.107974609993,54.13231313999859,53372.455433760006 2025-08-16,10:13:44.000,228,10970059,13045,0,1755339223,13018.114710919988,54.15346053000394,53372.44844664001 2025-08-16,10:13:45.000,228,10970099,12765,0,1755339224,13018.101238299998,54.1605096600033,53372.46242088 2025-08-16,10:13:46.000,228,10970057,12885,0,1755339225,13018.101238299998,54.139362269997946,53372.455433760006 2025-08-16,10:13:47.000,228,10970156,12645,0,1755339226,13018.054084130003,54.1605096600033,53372.49036936 2025-08-16,10:13:48.000,228,10970085,12805,0,1755339227,13018.033875200003,54.16755879000266,53372.41351104 2025-08-16,10:13:49.000,228,10970072,12685,0,1755339228,13018.054084130003,54.15346053000394,53372.39953680001 2025-08-16,10:13:50.000,228,10970079,12845,0,1755339229,13018.040611509998,54.16755879000266,53372.37857544001 2025-08-16,10:13:51.000,228,10970086,13045,0,1755339230,13018.027138889993,54.17460792000202,53372.42049816 2025-08-16,10:13:52.000,228,10970107,12765,0,1755339231,13018.054084130003,54.17460792000202,53372.434472400004 2025-08-16,10:13:53.000,228,10970049,12765,0,1755339232,13018.027138889993,54.14641140000458,53372.434472400004 2025-08-16,10:13:54.000,228,10970049,12765,0,1755339233,13018.040611509998,54.1605096600033,53372.42049816 2025-08-16,10:13:55.000,228,10970126,12805,0,1755339234,13018.067556749993,54.15346053000394,53372.42049816 2025-08-16,10:13:56.000,228,10970074,12725,0,1755339235,13018.067556749993,54.139362269997946,53372.42049816 2025-08-16,10:13:57.000,228,10970093,12805,0,1755339236,13018.067556749993,54.11821487999987,53372.37857544001 2025-08-16,10:13:58.000,228,10970098,12765,0,1755339237,13018.067556749993,54.14641140000458,53372.35761408001 2025-08-16,10:13:59.000,228,10970073,12725,0,1755339238,13018.094501989988,54.15346053000394,53372.385562560004 2025-08-16,10:14:00.000,228,10970100,12685,0,1755339239,13018.074293059988,54.17460792000202,53372.35761408001 2025-08-16,10:14:01.000,228,10970100,12605,0,1755339240,13018.054084130003,54.15346053000394,53372.37857544001 2025-08-16,10:14:02.000,228,10970084,12725,0,1755339241,13018.040611509998,54.18165705000138,53372.37857544001 2025-08-16,10:14:03.000,228,10970107,12765,0,1755339242,13017.993457340002,54.17460792000202,53372.385562560004 2025-08-16,10:14:04.000,228,10970090,12725,0,1755339243,13017.986721029993,54.195755310000095,53372.35062696 2025-08-16,10:14:05.000,228,10970085,12605,0,1755339244,13017.973248410002,54.202804439999454,53372.35761408001 2025-08-16,10:14:06.000,228,10970081,12885,0,1755339245,13017.905885309992,54.195755310000095,53372.3646012 2025-08-16,10:14:07.000,228,10970128,13005,0,1755339246,13017.865467449992,54.195755310000095,53372.35062696 2025-08-16,10:14:08.000,228,10970075,12805,0,1755339247,13017.851994830002,54.195755310000095,53372.39953680001 2025-08-16,10:14:09.000,228,10970084,13125,0,1755339248,13017.865467449992,54.23100096000417,53372.44844664001 2025-08-16,10:14:10.000,228,10970039,12885,0,1755339249,13017.784631729992,54.21690269999817,53372.34363984 2025-08-16,10:14:11.000,228,10970086,12845,0,1755339250,13017.784631729992,54.2591974800016,53372.35761408001 2025-08-16,10:14:12.000,228,10970017,12765,0,1755339251,13017.744213869992,54.23100096000417,53372.32267848 2025-08-16,10:14:13.000,228,10970068,12685,0,1755339252,13017.737477559996,54.195755310000095,53372.32966560001 2025-08-16,10:14:14.000,228,10970100,12925,0,1755339253,13017.697059699996,54.245099220002885,53372.32966560001 2025-08-16,10:14:15.000,228,10970076,12925,0,1755339254,13017.703796009991,54.238050090003526,53372.266781520004 2025-08-16,10:14:16.000,228,10970098,12885,0,1755339255,13017.690323390001,54.23100096000417,53372.25979440001 2025-08-16,10:14:17.000,228,10970101,12845,0,1755339256,13017.717268629996,54.238050090003526,53372.32966560001 2025-08-16,10:14:18.000,228,10970109,13085,0,1755339257,13017.710532320001,54.202804439999454,53372.29473 2025-08-16,10:14:19.000,228,10970088,12805,0,1755339258,13017.710532320001,54.23100096000417,53372.28075576001 2025-08-16,10:14:20.000,228,10970070,12925,0,1755339259,13017.697059699996,54.2591974800016,53372.29473 2025-08-16,10:14:21.000,228,10970070,12845,0,1755339260,13017.717268629996,54.245099220002885,53372.29473 2025-08-16,10:14:22.000,228,10970103,12965,0,1755339261,13017.703796009991,54.21690269999817,53372.25979440001 2025-08-16,10:14:23.000,228,10970039,12925,0,1755339262,13017.717268629996,54.21690269999817,53372.287742880006 2025-08-16,10:14:24.000,228,10970100,12645,0,1755339263,13017.697059699996,54.202804439999454,53372.28075576001 2025-08-16,10:14:25.000,228,10970110,12725,0,1755339264,13017.697059699996,54.23100096000417,53372.30870424001 2025-08-16,10:14:26.000,228,10970073,12765,0,1755339265,13017.663378149991,54.23100096000417,53372.25979440001 2025-08-16,10:14:27.000,228,10970101,12965,0,1755339266,13017.683587079991,54.238050090003526,53372.29473 2025-08-16,10:14:28.000,228,10970120,12765,0,1755339267,13017.717268629996,54.21690269999817,53372.30870424001 2025-08-16,10:14:29.000,228,10970045,12885,0,1755339268,13017.744213869992,54.195755310000095,53372.25280728 2025-08-16,10:14:30.000,228,10970077,12925,0,1755339269,13017.730741250001,54.238050090003526,53372.217871680004 2025-08-16,10:14:31.000,228,10970087,12925,0,1755339270,13017.717268629996,54.26624661000096,53372.25280728 2025-08-16,10:14:32.000,228,10970056,12765,0,1755339271,13017.750950180001,54.28739399999904,53372.24582016 2025-08-16,10:14:33.000,228,10970078,13005,0,1755339272,13017.784631729992,54.27329574000032,53372.266781520004 2025-08-16,10:14:34.000,228,10970089,12845,0,1755339273,13017.750950180001,54.26624661000096,53372.24582016 2025-08-16,10:14:35.000,228,10970073,12565,0,1755339274,13017.757686489997,54.2591974800016,53372.25979440001 2025-08-16,10:14:36.000,228,10970081,12605,0,1755339275,13017.750950180001,54.245099220002885,53372.266781520004 2025-08-16,10:14:37.000,228,10970041,12725,0,1755339276,13017.764422799992,54.252148350002244,53372.217871680004 2025-08-16,10:14:38.000,228,10970091,12965,0,1755339277,13017.750950180001,54.2591974800016,53372.24582016 2025-08-16,10:14:39.000,228,10970037,12765,0,1755339278,13017.771159110001,54.23100096000417,53372.23184592001 2025-08-16,10:14:40.000,228,10970079,12485,0,1755339279,13017.757686489997,54.21690269999817,53372.19691032 2025-08-16,10:14:41.000,228,10970067,12885,0,1755339280,13017.804840659992,54.20985356999881,53372.2248588 2025-08-16,10:14:42.000,228,10970115,12685,0,1755339281,13017.764422799992,54.22395183000481,53372.23184592001 2025-08-16,10:14:43.000,228,10970106,12965,0,1755339282,13017.777895419997,54.252148350002244,53372.266781520004 2025-08-16,10:14:44.000,228,10970068,12845,0,1755339283,13017.818313279997,54.202804439999454,53372.25979440001 2025-08-16,10:14:45.000,228,10970081,13085,0,1755339284,13017.811576970002,54.252148350002244,53372.2248588 2025-08-16,10:14:46.000,228,10970095,12925,0,1755339285,13017.791368040002,54.238050090003526,53372.24582016 2025-08-16,10:14:47.000,228,10970088,12805,0,1755339286,13017.818313279997,54.22395183000481,53372.25280728 2025-08-16,10:14:48.000,228,10970108,12805,0,1755339287,13017.811576970002,54.20985356999881,53372.287742880006 2025-08-16,10:14:49.000,228,10970102,12725,0,1755339288,13017.791368040002,54.238050090003526,53372.27376864 2025-08-16,10:14:50.000,228,10970084,12725,0,1755339289,13017.764422799992,54.23100096000417,53372.24582016 2025-08-16,10:14:51.000,228,10970078,12765,0,1755339290,13017.798104349997,54.23100096000417,53372.25280728 2025-08-16,10:14:52.000,228,10970114,12845,0,1755339291,13017.838522209997,54.202804439999454,53372.32966560001 2025-08-16,10:14:53.000,228,10970078,12885,0,1755339292,13017.825049589992,54.195755310000095,53372.27376864 2025-08-16,10:14:54.000,228,10970101,12965,0,1755339293,13017.804840659992,54.195755310000095,53372.266781520004 2025-08-16,10:14:55.000,228,10970051,12605,0,1755339294,13017.851994830002,54.188706180000736,53372.28075576001 2025-08-16,10:14:56.000,228,10970055,12725,0,1755339295,13017.818313279997,54.16755879000266,53372.27376864 2025-08-16,10:14:57.000,228,10970080,12525,0,1755339296,13017.858731139997,54.202804439999454,53372.287742880006 2025-08-16,10:14:58.000,228,10970089,12765,0,1755339297,13017.851994830002,54.17460792000202,53372.29473 2025-08-16,10:14:59.000,228,10970131,12805,0,1755339298,13017.818313279997,54.188706180000736,53372.30870424001 2025-08-16,10:15:00.000,228,10970068,12725,0,1755339299,13017.838522209997,54.17460792000202,53372.32267848 2025-08-16,10:15:01.000,228,10970083,12845,0,1755339300,13017.865467449992,54.15346053000394,53372.287742880006 2025-08-16,10:15:02.000,228,10970100,12885,0,1755339301,13017.865467449992,54.139362269997946,53372.30870424001 2025-08-16,10:15:03.000,228,10970132,12845,0,1755339302,13017.905885309992,54.12526400999923,53372.30870424001 2025-08-16,10:15:04.000,228,10970107,12685,0,1755339303,13017.838522209997,54.11116575000051,53372.28075576001 2025-08-16,10:15:05.000,228,10970104,12845,0,1755339304,13017.831785900002,54.04067444999964,53372.30171712 2025-08-16,10:15:06.000,228,10970054,12805,0,1755339305,13017.845258519992,54.047723579999,53372.35761408001 2025-08-16,10:15:07.000,228,10970090,12765,0,1755339306,13017.865467449992,54.047723579999,53372.287742880006 2025-08-16,10:15:08.000,228,10970108,12845,0,1755339307,13017.865467449992,54.005428800002846,53372.30870424001 2025-08-16,10:15:09.000,228,10970086,12525,0,1755339308,13017.865467449992,53.99133054000413,53372.30171712 2025-08-16,10:15:10.000,228,10970102,12765,0,1755339309,13017.865467449992,53.99837967000349,53372.32966560001 2025-08-16,10:15:11.000,228,10970078,12805,0,1755339310,13017.858731139997,53.95608489000006,53372.37158832 2025-08-16,10:15:12.000,228,10970093,12845,0,1755339311,13017.811576970002,53.977232279998134,53372.37158832 2025-08-16,10:15:13.000,228,10970154,12965,0,1755339312,13017.784631729992,53.970183149998775,53372.385562560004 2025-08-16,10:15:14.000,228,10970089,12685,0,1755339313,13017.804840659992,53.977232279998134,53372.35761408001 2025-08-16,10:15:15.000,228,10970070,12925,0,1755339314,13017.818313279997,53.970183149998775,53372.3646012 2025-08-16,10:15:16.000,228,10970135,12765,0,1755339315,13017.777895419997,53.99837967000349,53372.385562560004 2025-08-16,10:15:17.000,228,10970063,12925,0,1755339316,13017.791368040002,54.005428800002846,53372.34363984 2025-08-16,10:15:18.000,228,10970095,12805,0,1755339317,13017.777895419997,54.019527060001565,53372.34363984 2025-08-16,10:15:19.000,228,10970135,12365,0,1755339318,13017.757686489997,53.977232279998134,53372.32267848 2025-08-16,10:15:20.000,228,10970138,12805,0,1755339319,13017.690323390001,54.012477930002206,53372.30870424001 2025-08-16,10:15:21.000,228,10970079,12725,0,1755339320,13017.703796009991,54.026576190000924,53372.31569136 2025-08-16,10:15:22.000,228,10970095,12765,0,1755339321,13017.717268629996,54.05477270999836,53372.29473 2025-08-16,10:15:23.000,228,10970067,12845,0,1755339322,13017.690323390001,54.068870970004355,53372.32267848 2025-08-16,10:15:24.000,228,10970117,12685,0,1755339323,13017.697059699996,54.068870970004355,53372.32966560001 2025-08-16,10:15:25.000,228,10970054,12805,0,1755339324,13017.656641839996,54.047723579999,53372.31569136 2025-08-16,10:15:26.000,228,10970130,12645,0,1755339325,13017.656641839996,54.047723579999,53372.32267848 2025-08-16,10:15:27.000,228,10970109,12885,0,1755339326,13017.676850769996,54.06182183999772,53372.32966560001 2025-08-16,10:15:28.000,228,10970091,12805,0,1755339327,13017.622960289991,54.026576190000924,53372.287742880006 2025-08-16,10:15:29.000,228,10970083,12725,0,1755339328,13017.58927874,54.05477270999836,53372.25979440001 2025-08-16,10:15:30.000,228,10970100,12805,0,1755339329,13017.602751359991,54.04067444999964,53372.28075576001 2025-08-16,10:15:31.000,228,10970077,12965,0,1755339330,13017.58927874,54.05477270999836,53372.287742880006 2025-08-16,10:15:32.000,228,10970102,12845,0,1755339331,13017.562333499991,54.06182183999772,53372.287742880006 2025-08-16,10:15:33.000,228,10970083,13285,0,1755339332,13017.582542429991,54.012477930002206,53372.25280728 2025-08-16,10:15:34.000,228,10970071,12765,0,1755339333,13017.596015049996,54.05477270999836,53372.24582016 2025-08-16,10:15:35.000,228,10970080,12805,0,1755339334,13017.58927874,54.04067444999964,53372.30870424001 2025-08-16,10:15:36.000,228,10970116,12805,0,1755339335,13017.555597189996,54.026576190000924,53372.29473 2025-08-16,10:15:37.000,228,10970135,12605,0,1755339336,13017.582542429991,54.019527060001565,53372.28075576001 2025-08-16,10:15:38.000,228,10970073,12645,0,1755339337,13017.602751359991,54.047723579999,53372.29473 2025-08-16,10:15:39.000,228,10970099,12765,0,1755339338,13017.616223979996,54.019527060001565,53372.30870424001 2025-08-16,10:15:40.000,228,10970108,12765,0,1755339339,13017.670114460001,54.012477930002206,53372.30870424001 2025-08-16,10:15:41.000,228,10970104,12605,0,1755339340,13017.643169219991,54.005428800002846,53372.32966560001 2025-08-16,10:15:42.000,228,10970125,12725,0,1755339341,13017.643169219991,54.005428800002846,53372.31569136 2025-08-16,10:15:43.000,228,10970129,12685,0,1755339342,13017.697059699996,53.99133054000413,53372.31569136 2025-08-16,10:15:44.000,228,10970113,12925,0,1755339343,13017.697059699996,53.9490357600007,53372.35761408001 2025-08-16,10:15:45.000,228,10970093,12565,0,1755339344,13017.663378149991,53.94198663000134,53372.336652720005 2025-08-16,10:15:46.000,228,10970088,12645,0,1755339345,13017.703796009991,53.970183149998775,53372.30171712 2025-08-16,10:15:47.000,228,10970079,12765,0,1755339346,13017.710532320001,53.9490357600007,53372.35062696 2025-08-16,10:15:48.000,228,10970083,12725,0,1755339347,13017.710532320001,53.9137901100039,53372.30870424001 2025-08-16,10:15:49.000,228,10970104,12765,0,1755339348,13017.697059699996,53.92083924000326,53372.28075576001 2025-08-16,10:15:50.000,228,10970102,12925,0,1755339349,13017.676850769996,53.94198663000134,53372.30870424001 2025-08-16,10:15:51.000,228,10970108,12885,0,1755339350,13017.697059699996,53.9137901100039,53372.31569136 2025-08-16,10:15:52.000,228,10970096,12805,0,1755339351,13017.703796009991,53.93493750000198,53372.336652720005 2025-08-16,10:15:53.000,228,10970113,12765,0,1755339352,13017.710532320001,53.94198663000134,53372.29473 2025-08-16,10:15:54.000,228,10970094,12805,0,1755339353,13017.683587079991,53.9490357600007,53372.35062696 2025-08-16,10:15:55.000,228,10970136,12885,0,1755339354,13017.697059699996,53.963134019999416,53372.35062696 2025-08-16,10:15:56.000,228,10970159,12765,0,1755339355,13017.683587079991,53.94198663000134,53372.37158832 2025-08-16,10:15:57.000,228,10970064,12765,0,1755339356,13017.643169219991,53.970183149998775,53372.336652720005 2025-08-16,10:15:58.000,228,10970123,12605,0,1755339357,13017.6296966,53.99837967000349,53372.31569136 2025-08-16,10:15:59.000,228,10970090,12925,0,1755339358,13017.602751359991,53.99837967000349,53372.35062696 2025-08-16,10:16:00.000,228,10970117,12885,0,1755339359,13017.555597189996,54.012477930002206,53372.31569136 2025-08-16,10:16:01.000,228,10970099,12525,0,1755339360,13017.515179329996,54.047723579999,53372.287742880006 2025-08-16,10:16:02.000,228,10970067,12805,0,1755339361,13017.48149777999,54.068870970004355,53372.30870424001 2025-08-16,10:16:03.000,228,10970156,12885,0,1755339362,13017.46802516,54.05477270999836,53372.28075576001 2025-08-16,10:16:04.000,228,10970101,12765,0,1755339363,13017.515179329996,54.04067444999964,53372.29473 2025-08-16,10:16:05.000,228,10970103,12445,0,1755339364,13017.46128884999,54.047723579999,53372.238833040006 2025-08-16,10:16:06.000,228,10970122,12565,0,1755339365,13017.44781623,54.09001836000243,53372.266781520004 2025-08-16,10:16:07.000,228,10970136,12965,0,1755339366,13017.46128884999,54.06182183999772,53372.30171712 2025-08-16,10:16:08.000,228,10970148,13085,0,1755339367,13017.4276073,54.047723579999,53372.2248588 2025-08-16,10:16:09.000,228,10970079,12645,0,1755339368,13017.44107991999,54.11116575000051,53372.287742880006 2025-08-16,10:16:10.000,228,10970098,12605,0,1755339369,13017.44107991999,54.09001836000243,53372.25280728 2025-08-16,10:16:11.000,228,10970091,12605,0,1755339370,13017.454552539995,54.075920100003714,53372.266781520004 2025-08-16,10:16:12.000,228,10970132,12645,0,1755339371,13017.44781623,54.068870970004355,53372.287742880006 2025-08-16,10:16:13.000,228,10970107,12805,0,1755339372,13017.44781623,54.11821487999987,53372.32267848 2025-08-16,10:16:14.000,228,10970145,12925,0,1755339373,13017.4276073,54.13231313999859,53372.18293608 2025-08-16,10:16:15.000,228,10970123,12765,0,1755339374,13017.46802516,54.11116575000051,53372.27376864 2025-08-16,10:16:16.000,228,10970122,12925,0,1755339375,13017.44107991999,54.09706749000179,53372.19691032 2025-08-16,10:16:17.000,228,10970139,12805,0,1755339376,13017.474761469995,54.075920100003714,53372.24582016 2025-08-16,10:16:18.000,228,10970078,12965,0,1755339377,13017.454552539995,54.06182183999772,53372.2248588 2025-08-16,10:16:19.000,228,10970152,13085,0,1755339378,13017.44107991999,54.068870970004355,53372.287742880006 2025-08-16,10:16:20.000,228,10970136,13085,0,1755339379,13017.44781623,54.047723579999,53372.23184592001 2025-08-16,10:16:21.000,228,10970117,12645,0,1755339380,13017.454552539995,54.047723579999,53372.23184592001 2025-08-16,10:16:22.000,228,10970111,12765,0,1755339381,13017.44781623,54.04067444999964,53372.21088456001 2025-08-16,10:16:23.000,228,10970080,12765,0,1755339382,13017.44781623,54.026576190000924,53372.27376864 2025-08-16,10:16:24.000,228,10970118,12965,0,1755339383,13017.4276073,54.019527060001565,53372.25979440001 2025-08-16,10:16:25.000,228,10970081,12765,0,1755339384,13017.44781623,54.05477270999836,53372.287742880006 2025-08-16,10:16:26.000,228,10970125,12805,0,1755339385,13017.46802516,54.012477930002206,53372.28075576001 2025-08-16,10:16:27.000,228,10970115,12805,0,1755339386,13017.44781623,53.99837967000349,53372.23184592001 2025-08-16,10:16:28.000,228,10970075,12765,0,1755339387,13017.46802516,53.963134019999416,53372.29473 2025-08-16,10:16:29.000,228,10970098,12605,0,1755339388,13017.44107991999,53.99133054000413,53372.21088456001 2025-08-16,10:16:30.000,228,10970128,13125,0,1755339389,13017.434343609995,54.012477930002206,53372.25979440001 2025-08-16,10:16:31.000,228,10970105,12805,0,1755339390,13017.46128884999,54.019527060001565,53372.266781520004 2025-08-16,10:16:32.000,228,10970080,12925,0,1755339391,13017.42087098999,53.98428141000477,53372.27376864 2025-08-16,10:16:33.000,228,10970116,12765,0,1755339392,13017.393925749995,53.98428141000477,53372.238833040006 2025-08-16,10:16:34.000,228,10970096,12645,0,1755339393,13017.40739837,53.963134019999416,53372.238833040006 2025-08-16,10:16:35.000,228,10970153,12885,0,1755339394,13017.393925749995,53.9490357600007,53372.238833040006 2025-08-16,10:16:36.000,228,10970100,12805,0,1755339395,13017.40066205999,53.970183149998775,53372.25979440001 2025-08-16,10:16:37.000,228,10970123,13125,0,1755339396,13017.393925749995,53.970183149998775,53372.24582016 2025-08-16,10:16:38.000,228,10970138,12685,0,1755339397,13017.393925749995,54.012477930002206,53372.19691032 2025-08-16,10:16:39.000,228,10970047,12925,0,1755339398,13017.38045312999,54.026576190000924,53372.24582016 2025-08-16,10:16:40.000,228,10970093,12725,0,1755339399,13017.373716819995,54.005428800002846,53372.2248588 2025-08-16,10:16:41.000,228,10970060,12605,0,1755339400,13017.34677158,53.970183149998775,53372.21088456001 2025-08-16,10:16:42.000,228,10970076,13125,0,1755339401,13017.333298959995,53.963134019999416,53372.17594896 2025-08-16,10:16:43.000,228,10970089,12685,0,1755339402,13017.30635372,53.963134019999416,53372.168961840005 2025-08-16,10:16:44.000,228,10970086,12885,0,1755339403,13017.34677158,53.94198663000134,53372.099090640004 2025-08-16,10:16:45.000,228,10970103,13125,0,1755339404,13017.292881099995,53.89264271999855,53372.168961840005 2025-08-16,10:16:46.000,228,10970131,13045,0,1755339405,13017.27940847999,53.93493750000198,53372.14101336001 2025-08-16,10:16:47.000,228,10970098,12805,0,1755339406,13017.26593586,53.92788837000262,53372.18992320001 2025-08-16,10:16:48.000,228,10970077,12805,0,1755339407,13017.272672169995,53.90674098000454,53372.11306488001 2025-08-16,10:16:49.000,228,10970089,12965,0,1755339408,13017.191836449994,53.89969184999791,53372.120052000006 2025-08-16,10:16:50.000,228,10970077,13085,0,1755339409,13017.19857275999,53.88559358999919,53372.14101336001 2025-08-16,10:16:51.000,228,10970109,12765,0,1755339410,13017.171627519994,53.87149533000047,53372.06415504001 2025-08-16,10:16:52.000,228,10970083,12805,0,1755339411,13017.13794596999,53.85739707000175,53372.04319368001 2025-08-16,10:16:53.000,228,10970080,12885,0,1755339412,13017.151418589994,53.86444620000111,53372.06415504001 2025-08-16,10:16:54.000,228,10970096,12805,0,1755339413,13017.111000729994,53.87854445999983,53372.04319368001 2025-08-16,10:16:55.000,228,10970115,12965,0,1755339414,13017.090791799994,53.87149533000047,53372.07812928 2025-08-16,10:16:56.000,228,10970077,12765,0,1755339415,13017.111000729994,53.85034794000239,53372.071142160006 2025-08-16,10:16:57.000,228,10970083,12685,0,1755339416,13017.077319179989,53.829200550004316,53372.05716792 2025-08-16,10:16:58.000,228,10970127,12565,0,1755339417,13017.057110249989,53.80805315999896,53372.05716792 2025-08-16,10:16:59.000,228,10970089,12845,0,1755339418,13017.003219769998,53.81510228999832,53372.02223232001 2025-08-16,10:17:00.000,228,10970134,12885,0,1755339419,13017.023428699998,53.829200550004316,53372.02921944 2025-08-16,10:17:01.000,228,10970094,12605,0,1755339420,13017.050373939994,53.82215141999768,53372.02921944 2025-08-16,10:17:02.000,228,10970040,12685,0,1755339421,13017.057110249989,53.77280751000217,53372.050180800004 2025-08-16,10:17:03.000,228,10970048,12845,0,1755339422,13017.070582869994,53.793954900000244,53372.071142160006 2025-08-16,10:17:04.000,228,10970117,12845,0,1755339423,13017.077319179989,53.81510228999832,53372.09210352001 2025-08-16,10:17:05.000,228,10970096,12925,0,1755339424,13017.084055489999,53.793954900000244,53372.04319368001 2025-08-16,10:17:06.000,228,10970081,12885,0,1755339425,13017.097528109989,53.786905770000885,53372.07812928 2025-08-16,10:17:07.000,228,10970079,12725,0,1755339426,13017.131209659994,53.786905770000885,53372.050180800004 2025-08-16,10:17:08.000,228,10970109,12925,0,1755339427,13017.15815489999,53.71641447000002,53372.03620656 2025-08-16,10:17:09.000,228,10970047,12965,0,1755339428,13017.171627519994,53.7023162100013,53372.07812928 2025-08-16,10:17:10.000,228,10970119,12965,0,1755339429,13017.171627519994,53.737561859998095,53372.03620656 2025-08-16,10:17:11.000,228,10970058,13005,0,1755339430,13017.18510014,53.75870925000345,53372.03620656 2025-08-16,10:17:12.000,228,10970052,12565,0,1755339431,13017.15815489999,53.70936534000066,53372.04319368001 2025-08-16,10:17:13.000,228,10970085,12685,0,1755339432,13017.124473349999,53.730512729998736,53372.099090640004 2025-08-16,10:17:14.000,228,10970122,12765,0,1755339433,13017.124473349999,53.75166012000409,53372.11306488001 2025-08-16,10:17:15.000,228,10970119,12925,0,1755339434,13017.13794596999,53.74461099000473,53372.0851164 2025-08-16,10:17:16.000,228,10970064,12965,0,1755339435,13017.111000729994,53.75166012000409,53372.071142160006 2025-08-16,10:17:17.000,228,10970044,12845,0,1755339436,13017.084055489999,53.76575838000281,53372.120052000006 2025-08-16,10:17:18.000,228,10970056,12805,0,1755339437,13017.104264419999,53.75166012000409,53372.0851164 2025-08-16,10:17:19.000,228,10970090,12845,0,1755339438,13017.084055489999,53.75870925000345,53372.02223232001 2025-08-16,10:17:20.000,228,10970133,12965,0,1755339439,13017.036901319989,53.77280751000217,53372.11306488001 2025-08-16,10:17:21.000,228,10970093,13045,0,1755339440,13017.057110249989,53.793954900000244,53372.11306488001 2025-08-16,10:17:22.000,228,10970103,12605,0,1755339441,13017.063846559999,53.793954900000244,53372.13402624 2025-08-16,10:17:23.000,228,10970107,12605,0,1755339442,13017.030165009994,53.8010040299996,53372.02223232001 2025-08-16,10:17:24.000,228,10970038,12765,0,1755339443,13017.009956079994,53.793954900000244,53372.10607776 2025-08-16,10:17:25.000,228,10970089,12805,0,1755339444,13016.976274529989,53.80805315999896,53372.10607776 2025-08-16,10:17:26.000,228,10970126,12965,0,1755339445,13016.949329289993,53.80805315999896,53372.09210352001 2025-08-16,10:17:27.000,228,10970043,12645,0,1755339446,13016.969538219993,53.77280751000217,53372.09210352001 2025-08-16,10:17:28.000,228,10970048,12725,0,1755339447,13016.969538219993,53.81510228999832,53372.099090640004 2025-08-16,10:17:29.000,228,10970097,13125,0,1755339448,13016.949329289993,53.80805315999896,53372.0851164 2025-08-16,10:17:30.000,228,10970143,12965,0,1755339449,13016.956065599989,53.786905770000885,53372.0851164 2025-08-16,10:17:31.000,228,10970074,12685,0,1755339450,13016.929120359993,53.76575838000281,53372.13402624 2025-08-16,10:17:32.000,228,10970107,12685,0,1755339451,13016.956065599989,53.74461099000473,53372.06415504001 2025-08-16,10:17:33.000,228,10970076,12525,0,1755339452,13016.949329289993,53.779856640001526,53372.0851164 2025-08-16,10:17:34.000,228,10970109,12965,0,1755339453,13016.949329289993,53.8010040299996,53372.0851164 2025-08-16,10:17:35.000,228,10970107,12845,0,1755339454,13016.956065599989,53.80805315999896,53372.099090640004 2025-08-16,10:17:36.000,228,10970105,12805,0,1755339455,13016.956065599989,53.81510228999832,53372.11306488001 2025-08-16,10:17:37.000,228,10970126,12605,0,1755339456,13016.956065599989,53.843298810003034,53372.14800048 2025-08-16,10:17:38.000,228,10970138,12725,0,1755339457,13016.962801909998,53.80805315999896,53372.12703912 2025-08-16,10:17:39.000,228,10970090,12845,0,1755339458,13016.915647739988,53.85034794000239,53372.09210352001 2025-08-16,10:17:40.000,228,10970085,12845,0,1755339459,13016.915647739988,53.87854445999983,53372.0851164 2025-08-16,10:17:41.000,228,10970163,12685,0,1755339460,13016.949329289993,53.85739707000175,53372.11306488001 2025-08-16,10:17:42.000,228,10970125,12605,0,1755339461,13016.922384049998,53.843298810003034,53372.07812928 2025-08-16,10:17:43.000,228,10970095,12845,0,1755339462,13016.942592979998,53.85739707000175,53372.06415504001 2025-08-16,10:17:44.000,228,10970101,12765,0,1755339463,13016.935856669988,53.836249680003675,53372.10607776 2025-08-16,10:17:45.000,228,10970110,13045,0,1755339464,13016.908911429993,53.87149533000047,53372.03620656 2025-08-16,10:17:46.000,228,10970114,12805,0,1755339465,13016.888702499993,53.87149533000047,53372.09210352001 2025-08-16,10:17:47.000,228,10970137,12605,0,1755339466,13016.875229879988,53.89969184999791,53372.05716792 2025-08-16,10:17:48.000,228,10970098,12645,0,1755339467,13016.861757259998,53.85034794000239,53372.07812928 2025-08-16,10:17:49.000,228,10970076,12485,0,1755339468,13016.881966189998,53.87149533000047,53372.09210352001 2025-08-16,10:17:50.000,228,10970098,12805,0,1755339469,13016.868493569993,53.86444620000111,53372.04319368001 2025-08-16,10:17:51.000,228,10970085,12885,0,1755339470,13016.848284639993,53.88559358999919,53372.050180800004 2025-08-16,10:17:52.000,228,10970124,12885,0,1755339471,13016.868493569993,53.89969184999791,53371.99428384001 2025-08-16,10:17:53.000,228,10970085,12565,0,1755339472,13016.895438809988,53.93493750000198,53372.04319368001 2025-08-16,10:17:54.000,228,10970062,12605,0,1755339473,13016.855020950003,53.92083924000326,53372.02921944 2025-08-16,10:17:55.000,228,10970125,12805,0,1755339474,13016.848284639993,53.963134019999416,53371.9803096 2025-08-16,10:17:56.000,228,10970118,13005,0,1755339475,13016.875229879988,53.98428141000477,53372.02921944 2025-08-16,10:17:57.000,228,10970090,12765,0,1755339476,13016.881966189998,54.06182183999772,53371.99428384001 2025-08-16,10:17:58.000,228,10970067,12765,0,1755339477,13016.902175119998,54.068870970004355,53372.0152452 2025-08-16,10:17:59.000,228,10970096,12805,0,1755339478,13016.888702499993,54.11116575000051,53372.001270960005 2025-08-16,10:18:00.000,228,10970091,12965,0,1755339479,13016.888702499993,54.13231313999859,53372.03620656 2025-08-16,10:18:01.000,228,10970103,12765,0,1755339480,13016.875229879988,54.15346053000394,53372.02921944 2025-08-16,10:18:02.000,228,10970074,12885,0,1755339481,13016.888702499993,54.1605096600033,53371.96633536 2025-08-16,10:18:03.000,228,10970076,12685,0,1755339482,13016.888702499993,54.195755310000095,53372.00825808 2025-08-16,10:18:04.000,228,10970114,12605,0,1755339483,13016.888702499993,54.17460792000202,53372.001270960005 2025-08-16,10:18:05.000,228,10970146,12965,0,1755339484,13016.915647739988,54.238050090003526,53371.97332248001 2025-08-16,10:18:06.000,228,10970087,12685,0,1755339485,13016.915647739988,54.252148350002244,53372.02921944 2025-08-16,10:18:07.000,228,10970069,12765,0,1755339486,13016.922384049998,54.2944431299984,53372.0152452 2025-08-16,10:18:08.000,228,10970067,12645,0,1755339487,13016.969538219993,54.30854139000439,53372.02223232001 2025-08-16,10:18:09.000,228,10970059,12645,0,1755339488,13016.956065599989,54.30149225999776,53372.00825808 2025-08-16,10:18:10.000,228,10970120,12645,0,1755339489,13017.009956079994,54.30854139000439,53371.99428384001 2025-08-16,10:18:11.000,228,10970113,12525,0,1755339490,13017.030165009994,54.35083617000055,53371.97332248001 2025-08-16,10:18:12.000,228,10970081,12645,0,1755339491,13017.063846559999,54.34378704000119,53372.071142160006 2025-08-16,10:18:13.000,228,10970045,12965,0,1755339492,13017.077319179989,54.371983559998625,53372.050180800004 2025-08-16,10:18:14.000,228,10970074,12925,0,1755339493,13017.084055489999,54.40018008000334,53372.001270960005 2025-08-16,10:18:15.000,228,10970085,12725,0,1755339494,13017.090791799994,54.38608182000462,53372.071142160006 2025-08-16,10:18:16.000,228,10970077,12645,0,1755339495,13017.111000729994,54.39313095000398,53372.099090640004 2025-08-16,10:18:17.000,228,10970065,12845,0,1755339496,13017.124473349999,54.38608182000462,53372.050180800004 2025-08-16,10:18:18.000,228,10970132,12765,0,1755339497,13017.13794596999,54.40018008000334,53372.06415504001 2025-08-16,10:18:19.000,228,10970076,12965,0,1755339498,13017.15815489999,54.414278340002056,53372.10607776 2025-08-16,10:18:20.000,228,10970076,12845,0,1755339499,13017.18510014,54.421327470001415,53372.10607776 2025-08-16,10:18:21.000,228,10970129,12685,0,1755339500,13017.191836449994,54.414278340002056,53372.0851164 2025-08-16,10:18:22.000,228,10970084,12765,0,1755339501,13017.225518,54.435425730000134,53372.13402624 2025-08-16,10:18:23.000,228,10970049,12805,0,1755339502,13017.19857275999,54.463622250004846,53372.12703912 2025-08-16,10:18:24.000,228,10970092,12885,0,1755339503,13017.20530907,54.44952398999885,53372.13402624 2025-08-16,10:18:25.000,228,10970101,13005,0,1755339504,13017.232254309994,54.477720510003564,53372.120052000006 2025-08-16,10:18:26.000,228,10970061,12725,0,1755339505,13017.252463239995,54.470671380004205,53372.1549876 2025-08-16,10:18:27.000,228,10970081,12645,0,1755339506,13017.212045379994,54.45657311999821,53372.18293608 2025-08-16,10:18:28.000,228,10970085,12885,0,1755339507,13017.232254309994,54.45657311999821,53372.168961840005 2025-08-16,10:18:29.000,228,10970045,12765,0,1755339508,13017.292881099995,54.45657311999821,53372.1549876 2025-08-16,10:18:30.000,228,10970082,12725,0,1755339509,13017.29961740999,54.44247485999949,53372.16197472001 2025-08-16,10:18:31.000,228,10970042,12605,0,1755339510,13017.32656265,54.44952398999885,53372.21088456001 2025-08-16,10:18:32.000,228,10970073,12605,0,1755339511,13017.34677158,54.435425730000134,53372.17594896 2025-08-16,10:18:33.000,228,10970047,12845,0,1755339512,13017.353507889995,54.44952398999885,53372.217871680004 2025-08-16,10:18:34.000,228,10970062,12925,0,1755339513,13017.38045312999,54.48476964000292,53372.16197472001 2025-08-16,10:18:35.000,228,10970027,12885,0,1755339514,13017.40739837,54.48476964000292,53372.17594896 2025-08-16,10:18:36.000,228,10970080,12645,0,1755339515,13017.40066205999,54.49886790000164,53372.2248588 2025-08-16,10:18:37.000,228,10970101,12765,0,1755339516,13017.414134679995,54.51296616000036,53372.2248588 2025-08-16,10:18:38.000,228,10970116,12605,0,1755339517,13017.40739837,54.51296616000036,53372.20389744 2025-08-16,10:18:39.000,228,10970134,12565,0,1755339518,13017.40739837,54.5411626799978,53372.21088456001 2025-08-16,10:18:40.000,228,10970090,12885,0,1755339519,13017.4276073,54.59050659000059,53372.25280728 2025-08-16,10:18:41.000,228,10970123,12845,0,1755339520,13017.373716819995,54.57640833000187,53372.217871680004 2025-08-16,10:18:42.000,228,10970092,12725,0,1755339521,13017.34677158,54.597555719999946,53372.28075576001 2025-08-16,10:18:43.000,228,10970131,12925,0,1755339522,13017.313090029995,54.56935920000251,53372.266781520004 2025-08-16,10:18:44.000,228,10970119,12925,0,1755339523,13017.27940847999,54.59050659000059,53372.25280728 2025-08-16,10:18:45.000,228,10970078,12685,0,1755339524,13017.24572693,54.61870310999802,53372.25280728 2025-08-16,10:18:46.000,228,10970125,12685,0,1755339525,13017.252463239995,54.611653979998664,53372.31569136 2025-08-16,10:18:47.000,228,10970098,12885,0,1755339526,13017.191836449994,54.63985050000338,53372.30171712 2025-08-16,10:18:48.000,228,10970089,13085,0,1755339527,13017.225518,54.63985050000338,53372.30171712 2025-08-16,10:18:49.000,228,10970092,12485,0,1755339528,13017.164891209999,54.63280137000402,53372.28075576001 2025-08-16,10:18:50.000,228,10970065,12885,0,1755339529,13017.191836449994,54.611653979998664,53372.266781520004 2025-08-16,10:18:51.000,228,10970104,12885,0,1755339530,13017.191836449994,54.63985050000338,53372.30870424001 2025-08-16,10:18:52.000,228,10970073,13005,0,1755339531,13017.17836382999,54.67509615000017,53372.31569136 2025-08-16,10:18:53.000,228,10970016,12685,0,1755339532,13017.23899061999,54.660997890001454,53372.30171712 2025-08-16,10:18:54.000,228,10970074,12645,0,1755339533,13017.19857275999,54.63985050000338,53372.32267848 2025-08-16,10:18:55.000,228,10970001,12685,0,1755339534,13017.18510014,54.61870310999802,53372.28075576001 2025-08-16,10:18:56.000,228,10970089,12565,0,1755339535,13017.272672169995,54.63985050000338,53372.30870424001 2025-08-16,10:18:57.000,228,10970083,12845,0,1755339536,13017.28614479,54.604604849999305,53372.30171712 2025-08-16,10:18:58.000,228,10970027,12965,0,1755339537,13017.292881099995,54.611653979998664,53372.27376864 2025-08-16,10:18:59.000,228,10970060,12805,0,1755339538,13017.34677158,54.597555719999946,53372.29473 2025-08-16,10:19:00.000,228,10970096,12725,0,1755339539,13017.36024419999,54.62575224000466,53372.266781520004 2025-08-16,10:19:01.000,228,10970101,12765,0,1755339540,13017.353507889995,54.59050659000059,53372.27376864 2025-08-16,10:19:02.000,228,10970034,12485,0,1755339541,13017.373716819995,54.5411626799978,53372.29473 2025-08-16,10:19:03.000,228,10970105,12725,0,1755339542,13017.38045312999,54.57640833000187,53372.29473 2025-08-16,10:19:04.000,228,10970079,12845,0,1755339543,13017.42087098999,54.56231007000315,53372.35761408001 2025-08-16,10:19:05.000,228,10970044,12765,0,1755339544,13017.40066205999,54.604604849999305,53372.35761408001 2025-08-16,10:19:06.000,228,10970102,12285,0,1755339545,13017.42087098999,54.54821181000443,53372.35062696 2025-08-16,10:19:07.000,228,10970121,12805,0,1755339546,13017.40066205999,54.56935920000251,53372.385562560004 2025-08-16,10:19:08.000,228,10970073,12685,0,1755339547,13017.38045312999,54.54821181000443,53372.385562560004 2025-08-16,10:19:09.000,228,10970062,12765,0,1755339548,13017.393925749995,54.5411626799978,53372.39254968 2025-08-16,10:19:10.000,228,10970060,12845,0,1755339549,13017.36698051,54.52001528999972,53372.385562560004 2025-08-16,10:19:11.000,228,10970087,12525,0,1755339550,13017.36024419999,54.505917030001,53372.37857544001 2025-08-16,10:19:12.000,228,10970037,12685,0,1755339551,13017.34677158,54.53411354999844,53372.35761408001 2025-08-16,10:19:13.000,228,10970119,12885,0,1755339552,13017.333298959995,54.55526094000379,53372.35761408001 2025-08-16,10:19:14.000,228,10970059,13085,0,1755339553,13017.34003526999,54.53411354999844,53372.35062696 2025-08-16,10:19:15.000,228,10970072,12685,0,1755339554,13017.31982633999,54.54821181000443,53372.37158832 2025-08-16,10:19:16.000,228,10970132,12805,0,1755339555,13017.28614479,54.55526094000379,53372.35761408001 2025-08-16,10:19:17.000,228,10970088,12765,0,1755339556,13017.25919954999,54.54821181000443,53372.406523920006 2025-08-16,10:19:18.000,228,10970115,12965,0,1755339557,13017.32656265,54.56935920000251,53372.39254968 2025-08-16,10:19:19.000,228,10970112,12805,0,1755339558,13017.23899061999,54.59050659000059,53372.35761408001 2025-08-16,10:19:20.000,228,10970106,12845,0,1755339559,13017.26593586,54.604604849999305,53372.42049816 2025-08-16,10:19:21.000,228,10970090,12685,0,1755339560,13017.26593586,54.59050659000059,53372.44844664001 2025-08-16,10:19:22.000,228,10970046,12765,0,1755339561,13017.272672169995,54.61870310999802,53372.434472400004 2025-08-16,10:19:23.000,228,10970091,13005,0,1755339562,13017.24572693,54.63985050000338,53372.385562560004 2025-08-16,10:19:24.000,228,10970136,12965,0,1755339563,13017.23899061999,54.604604849999305,53372.31569136 2025-08-16,10:19:25.000,228,10970096,12605,0,1755339564,13017.18510014,54.611653979998664,53372.35062696 2025-08-16,10:19:26.000,228,10970110,13045,0,1755339565,13017.19857275999,54.62575224000466,53372.406523920006 2025-08-16,10:19:27.000,228,10970090,12765,0,1755339566,13017.25919954999,54.61870310999802,53372.39953680001 2025-08-16,10:19:28.000,228,10970120,12685,0,1755339567,13017.191836449994,54.63280137000402,53372.35062696 2025-08-16,10:19:29.000,228,10970118,12925,0,1755339568,13017.19857275999,54.604604849999305,53372.385562560004 2025-08-16,10:19:30.000,228,10970106,12885,0,1755339569,13017.20530907,54.604604849999305,53372.35062696 2025-08-16,10:19:31.000,228,10970147,12605,0,1755339570,13017.18510014,54.604604849999305,53372.37857544001 2025-08-16,10:19:32.000,228,10970055,12805,0,1755339571,13017.23899061999,54.61870310999802,53372.3646012 2025-08-16,10:19:33.000,228,10970105,12845,0,1755339572,13017.191836449994,54.61870310999802,53372.35761408001 2025-08-16,10:19:34.000,228,10970150,12405,0,1755339573,13017.24572693,54.611653979998664,53372.406523920006 2025-08-16,10:19:35.000,228,10970118,12845,0,1755339574,13017.21878168999,54.63985050000338,53372.41351104 2025-08-16,10:19:36.000,228,10970133,12725,0,1755339575,13017.225518,54.63280137000402,53372.434472400004 2025-08-16,10:19:37.000,228,10970107,12725,0,1755339576,13017.252463239995,54.646899630002736,53372.49735648001 2025-08-16,10:19:38.000,228,10970124,12645,0,1755339577,13017.25919954999,54.611653979998664,53372.434472400004 2025-08-16,10:19:39.000,228,10970098,12685,0,1755339578,13017.26593586,54.69624353999825,53372.504343600005 2025-08-16,10:19:40.000,228,10970102,12765,0,1755339579,13017.26593586,54.7173909300036,53372.46242088 2025-08-16,10:19:41.000,228,10970098,12965,0,1755339580,13017.24572693,54.67509615000017,53372.41351104 2025-08-16,10:19:42.000,228,10970134,12565,0,1755339581,13017.28614479,54.66804702000081,53372.455433760006 2025-08-16,10:19:43.000,228,10970146,12885,0,1755339582,13017.333298959995,54.72444006000296,53372.455433760006 2025-08-16,10:19:44.000,228,10970105,12605,0,1755339583,13017.34003526999,54.710341800004244,53372.44844664001 2025-08-16,10:19:45.000,228,10970089,12765,0,1755339584,13017.27940847999,54.703292670004885,53372.46242088 2025-08-16,10:19:46.000,228,10970148,12765,0,1755339585,13017.38045312999,54.68214527999953,53372.52530496001 2025-08-16,10:19:47.000,228,10970113,12565,0,1755339586,13017.373716819995,54.653948760002095,53372.49735648001 2025-08-16,10:19:48.000,228,10970130,12685,0,1755339587,13017.414134679995,54.653948760002095,53372.49036936 2025-08-16,10:19:49.000,228,10970129,12805,0,1755339588,13017.373716819995,54.67509615000017,53372.455433760006 2025-08-16,10:19:50.000,228,10970097,12805,0,1755339589,13017.42087098999,54.646899630002736,53372.504343600005 2025-08-16,10:19:51.000,228,10970070,12685,0,1755339590,13017.46128884999,54.646899630002736,53372.51133072 2025-08-16,10:19:52.000,228,10970079,12805,0,1755339591,13017.46802516,54.61870310999802,53372.51831784 2025-08-16,10:19:53.000,228,10970136,12805,0,1755339592,13017.50170670999,54.61870310999802,53372.53229208 2025-08-16,10:19:54.000,228,10970116,12845,0,1755339593,13017.515179329996,54.62575224000466,53372.53229208 2025-08-16,10:19:55.000,228,10970097,12765,0,1755339594,13017.50170670999,54.62575224000466,53372.52530496001 2025-08-16,10:19:56.000,228,10970136,12685,0,1755339595,13017.535388259996,54.653948760002095,53372.63011176 2025-08-16,10:19:57.000,228,10970075,12765,0,1755339596,13017.52191563999,54.63985050000338,53372.5392792 2025-08-16,10:19:58.000,228,10970055,12765,0,1755339597,13017.52191563999,54.67509615000017,53372.54626632001 2025-08-16,10:19:59.000,228,10970088,12445,0,1755339598,13017.52191563999,54.69624353999825,53372.602163280004 2025-08-16,10:20:00.000,228,10970129,12845,0,1755339599,13017.44107991999,54.68214527999953,53372.59517616001 2025-08-16,10:20:01.000,228,10970121,12965,0,1755339600,13017.44781623,54.73148919000232,53372.6091504 2025-08-16,10:20:02.000,228,10970098,12925,0,1755339601,13017.414134679995,54.73148919000232,53372.63709888 2025-08-16,10:20:03.000,228,10970132,12605,0,1755339602,13017.34677158,54.75968570999976,53372.63011176 2025-08-16,10:20:04.000,228,10970125,12885,0,1755339603,13017.36024419999,54.73148919000232,53372.623124640006 2025-08-16,10:20:05.000,228,10970113,12725,0,1755339604,13017.29961740999,54.73853832000168,53372.61613752001 2025-08-16,10:20:06.000,228,10970111,12965,0,1755339605,13017.232254309994,54.7173909300036,53372.602163280004 2025-08-16,10:20:07.000,228,10970073,12885,0,1755339606,13017.20530907,54.73853832000168,53372.6091504 2025-08-16,10:20:08.000,228,10970101,12925,0,1755339607,13017.171627519994,54.73148919000232,53372.56722768001 2025-08-16,10:20:09.000,228,10970133,12805,0,1755339608,13017.171627519994,54.72444006000296,53372.58120192 2025-08-16,10:20:10.000,228,10970116,12965,0,1755339609,13017.104264419999,54.703292670004885,53372.63011176 2025-08-16,10:20:11.000,228,10970073,12765,0,1755339610,13017.11773703999,54.69624353999825,53372.56024056 2025-08-16,10:20:12.000,228,10970094,12765,0,1755339611,13017.124473349999,54.73148919000232,53372.58818904 2025-08-16,10:20:13.000,228,10970115,12605,0,1755339612,13017.070582869994,54.710341800004244,53372.602163280004 2025-08-16,10:20:14.000,228,10970091,12725,0,1755339613,13017.084055489999,54.73853832000168,53372.58818904 2025-08-16,10:20:15.000,228,10970112,12605,0,1755339614,13017.111000729994,54.7173909300036,53372.58120192 2025-08-16,10:20:16.000,228,10970111,12605,0,1755339615,13017.023428699998,54.79493136000383,53372.56722768001 2025-08-16,10:20:17.000,228,10970116,12725,0,1755339616,13017.063846559999,54.75968570999976,53372.56024056 2025-08-16,10:20:18.000,228,10970065,12845,0,1755339617,13017.050373939994,54.773783969998476,53372.61613752001 2025-08-16,10:20:19.000,228,10970098,12885,0,1755339618,13017.050373939994,54.80198049000319,53372.54626632001 2025-08-16,10:20:20.000,228,10970106,12885,0,1755339619,13017.023428699998,54.8513243999987,53372.5392792 2025-08-16,10:20:21.000,228,10970155,12725,0,1755339620,13016.996483459989,54.85837352999806,53372.51831784 2025-08-16,10:20:22.000,228,10970071,12805,0,1755339621,13016.935856669988,54.879520920003415,53372.504343600005 2025-08-16,10:20:23.000,228,10970101,12605,0,1755339622,13016.956065599989,54.90066831000149,53372.51133072 2025-08-16,10:20:24.000,228,10970093,12725,0,1755339623,13016.902175119998,54.92886482999893,53372.49036936 2025-08-16,10:20:25.000,228,10970111,12765,0,1755339624,13016.868493569993,54.93591395999829,53372.49735648001 2025-08-16,10:20:26.000,228,10970088,12965,0,1755339625,13016.861757259998,54.93591395999829,53372.504343600005 2025-08-16,10:20:27.000,228,10970083,12805,0,1755339626,13016.861757259998,54.95706135000364,53372.5392792 2025-08-16,10:20:28.000,228,10970142,12725,0,1755339627,13016.828075709993,54.964110480003,53372.51133072 2025-08-16,10:20:29.000,228,10970091,12725,0,1755339628,13016.828075709993,54.95001222000428,53372.49036936 2025-08-16,10:20:30.000,228,10970080,12445,0,1755339629,13016.801130469998,54.964110480003,53372.47639512001 2025-08-16,10:20:31.000,228,10970101,13005,0,1755339630,13016.807866779993,54.94296308999765,53372.44844664001 2025-08-16,10:20:32.000,228,10970137,12805,0,1755339631,13016.814603090002,54.91476657000021,53372.48338224 2025-08-16,10:20:33.000,228,10970114,12845,0,1755339632,13016.794394160002,54.91476657000021,53372.47639512001 2025-08-16,10:20:34.000,228,10970130,12885,0,1755339633,13016.801130469998,54.92886482999893,53372.44145952 2025-08-16,10:20:35.000,228,10970126,12725,0,1755339634,13016.774185230002,54.8654226600047,53372.406523920006 2025-08-16,10:20:36.000,228,10970173,12565,0,1755339635,13016.787657849993,54.89361918000213,53372.41351104 2025-08-16,10:20:37.000,228,10970101,12525,0,1755339636,13016.814603090002,54.92181569999957,53372.44145952 2025-08-16,10:20:38.000,228,10970070,12925,0,1755339637,13016.807866779993,54.90771744000085,53372.39953680001 2025-08-16,10:20:39.000,228,10970072,12685,0,1755339638,13016.821339399998,54.879520920003415,53372.39953680001 2025-08-16,10:20:40.000,228,10970105,12685,0,1755339639,13016.828075709993,54.879520920003415,53372.39254968 2025-08-16,10:20:41.000,228,10970086,12645,0,1755339640,13016.875229879988,54.872471790004056,53372.37857544001 2025-08-16,10:20:42.000,228,10970079,12805,0,1755339641,13016.868493569993,54.872471790004056,53372.42748528001 2025-08-16,10:20:43.000,228,10970121,12565,0,1755339642,13016.875229879988,54.879520920003415,53372.42049816 2025-08-16,10:20:44.000,228,10970131,12845,0,1755339643,13016.861757259998,54.8513243999987,53372.42049816 2025-08-16,10:20:45.000,228,10970095,12685,0,1755339644,13016.888702499993,54.81607875000191,53372.406523920006 2025-08-16,10:20:46.000,228,10970104,12885,0,1755339645,13016.902175119998,54.830177010000625,53372.37158832 2025-08-16,10:20:47.000,228,10970097,12845,0,1755339646,13016.855020950003,54.81607875000191,53372.41351104 2025-08-16,10:20:48.000,228,10970094,12605,0,1755339647,13016.861757259998,54.80902962000255,53372.3646012 2025-08-16,10:20:49.000,228,10970077,12965,0,1755339648,13016.868493569993,54.80902962000255,53372.37857544001 2025-08-16,10:20:50.000,228,10970103,12845,0,1755339649,13016.821339399998,54.830177010000625,53372.35761408001 2025-08-16,10:20:51.000,228,10970110,12805,0,1755339650,13016.807866779993,54.830177010000625,53372.35761408001 2025-08-16,10:20:52.000,228,10970083,12685,0,1755339651,13016.868493569993,54.823127880001266,53372.385562560004 2025-08-16,10:20:53.000,228,10970136,12605,0,1755339652,13016.807866779993,54.84427526999934,53372.35761408001 2025-08-16,10:20:54.000,228,10970137,13125,0,1755339653,13016.821339399998,54.879520920003415,53372.336652720005 2025-08-16,10:20:55.000,228,10970087,12805,0,1755339654,13016.821339399998,54.879520920003415,53372.28075576001 2025-08-16,10:20:56.000,228,10970137,12965,0,1755339655,13016.807866779993,54.90771744000085,53372.32966560001 2025-08-16,10:20:57.000,228,10970133,12925,0,1755339656,13016.801130469998,54.90771744000085,53372.30171712 2025-08-16,10:20:58.000,228,10970085,12765,0,1755339657,13016.787657849993,54.91476657000021,53372.238833040006 2025-08-16,10:20:59.000,228,10970130,13045,0,1755339658,13016.753976300002,54.98525787000108,53372.25280728 2025-08-16,10:21:00.000,228,10970113,12725,0,1755339659,13016.753976300002,54.95706135000364,53372.28075576001 2025-08-16,10:21:01.000,228,10970141,13005,0,1755339660,13016.787657849993,55.006405259999156,53372.24582016 2025-08-16,10:21:02.000,228,10970110,12845,0,1755339661,13016.760712609997,55.02755265000451,53372.28075576001 2025-08-16,10:21:03.000,228,10970088,12925,0,1755339662,13016.727031059992,55.055749170001945,53372.29473 2025-08-16,10:21:04.000,228,10970087,12685,0,1755339663,13016.706822129992,55.062798300001305,53372.238833040006 2025-08-16,10:21:05.000,228,10970136,12765,0,1755339664,13016.774185230002,55.105093080004735,53372.28075576001 2025-08-16,10:21:06.000,228,10970098,12805,0,1755339665,13016.794394160002,55.09099481999874,53372.27376864 2025-08-16,10:21:07.000,228,10970111,12765,0,1755339666,13016.814603090002,55.0980439499981,53372.32267848 2025-08-16,10:21:08.000,228,10970088,12845,0,1755339667,13016.834812020003,55.13328960000217,53372.28075576001 2025-08-16,10:21:09.000,228,10970071,12925,0,1755339668,13016.848284639993,55.12624047000281,53372.25979440001 2025-08-16,10:21:10.000,228,10970094,12605,0,1755339669,13016.875229879988,55.09099481999874,53372.28075576001 2025-08-16,10:21:11.000,228,10970128,12605,0,1755339670,13016.895438809988,55.09099481999874,53372.30870424001 2025-08-16,10:21:12.000,228,10970063,12885,0,1755339671,13016.895438809988,55.0980439499981,53372.25280728 2025-08-16,10:21:13.000,228,10970093,12725,0,1755339672,13016.949329289993,55.08394568999938,53372.27376864 2025-08-16,10:21:14.000,228,10970077,12685,0,1755339673,13016.956065599989,55.069847430000664,53372.25280728 2025-08-16,10:21:15.000,228,10970091,12845,0,1755339674,13016.895438809988,55.08394568999938,53372.30171712 2025-08-16,10:21:16.000,228,10970105,12845,0,1755339675,13016.956065599989,55.08394568999938,53372.30870424001 2025-08-16,10:21:17.000,228,10970101,12805,0,1755339676,13016.969538219993,55.069847430000664,53372.30171712 2025-08-16,10:21:18.000,228,10970124,12845,0,1755339677,13016.949329289993,55.09099481999874,53372.27376864 2025-08-16,10:21:19.000,228,10970099,12765,0,1755339678,13016.935856669988,55.07689656000002,53372.27376864 2025-08-16,10:21:20.000,228,10970105,12685,0,1755339679,13016.956065599989,55.062798300001305,53372.30870424001 2025-08-16,10:21:21.000,228,10970085,12605,0,1755339680,13016.976274529989,55.08394568999938,53372.32267848 2025-08-16,10:21:22.000,228,10970111,12645,0,1755339681,13016.976274529989,55.0980439499981,53372.35062696 2025-08-16,10:21:23.000,228,10970060,12765,0,1755339682,13016.956065599989,55.112142210004095,53372.31569136 2025-08-16,10:21:24.000,228,10970092,12525,0,1755339683,13016.969538219993,55.0980439499981,53372.37857544001 2025-08-16,10:21:25.000,228,10970121,12605,0,1755339684,13016.969538219993,55.12624047000281,53372.30870424001 2025-08-16,10:21:26.000,228,10970122,12605,0,1755339685,13016.983010839998,55.119191340003454,53372.35062696 2025-08-16,10:21:27.000,228,10970141,12965,0,1755339686,13016.996483459989,55.16148611999961,53372.31569136 2025-08-16,10:21:28.000,228,10970122,12765,0,1755339687,13017.030165009994,55.09099481999874,53372.37158832 2025-08-16,10:21:29.000,228,10970101,12765,0,1755339688,13017.030165009994,55.119191340003454,53372.336652720005 2025-08-16,10:21:30.000,228,10970109,12765,0,1755339689,13017.009956079994,55.18968264000432,53372.39254968 2025-08-16,10:21:31.000,228,10970126,12645,0,1755339690,13016.969538219993,55.17558437999833,53372.385562560004 2025-08-16,10:21:32.000,228,10970130,12885,0,1755339691,13016.976274529989,55.182633509997686,53372.42748528001 2025-08-16,10:21:33.000,228,10970128,12965,0,1755339692,13016.962801909998,55.18968264000432,53372.39254968 2025-08-16,10:21:34.000,228,10970127,12525,0,1755339693,13016.969538219993,55.18968264000432,53372.37158832 2025-08-16,10:21:35.000,228,10970111,12845,0,1755339694,13016.969538219993,55.20378090000304,53372.44844664001 2025-08-16,10:21:36.000,228,10970162,12565,0,1755339695,13016.942592979998,55.15443699000025,53372.41351104 2025-08-16,10:21:37.000,228,10970097,12845,0,1755339696,13016.935856669988,55.19673177000368,53372.39254968 2025-08-16,10:21:38.000,228,10970093,12765,0,1755339697,13016.942592979998,55.22492829000112,53372.41351104 2025-08-16,10:21:39.000,228,10970114,12965,0,1755339698,13016.956065599989,55.22492829000112,53372.455433760006 2025-08-16,10:21:40.000,228,10970065,12805,0,1755339699,13016.983010839998,55.18968264000432,53372.455433760006 2025-08-16,10:21:41.000,228,10970085,12725,0,1755339700,13017.016692389989,55.182633509997686,53372.44844664001 2025-08-16,10:21:42.000,228,10970114,12885,0,1755339701,13016.969538219993,55.19673177000368,53372.46242088 2025-08-16,10:21:43.000,228,10970106,12685,0,1755339702,13017.009956079994,55.20378090000304,53372.42049816 2025-08-16,10:21:44.000,228,10970092,12485,0,1755339703,13017.063846559999,55.19673177000368,53372.469408 2025-08-16,10:21:45.000,228,10970109,12885,0,1755339704,13017.050373939994,55.17558437999833,53372.48338224 2025-08-16,10:21:46.000,228,10970126,12885,0,1755339705,13017.077319179989,55.18968264000432,53372.47639512001 2025-08-16,10:21:47.000,228,10970107,13085,0,1755339706,13017.090791799994,55.16853524999897,53372.47639512001 2025-08-16,10:21:48.000,228,10970141,12485,0,1755339707,13017.057110249989,55.182633509997686,53372.51831784 2025-08-16,10:21:49.000,228,10970130,12725,0,1755339708,13017.077319179989,55.17558437999833,53372.51133072 2025-08-16,10:21:50.000,228,10970080,12885,0,1755339709,13017.063846559999,55.20378090000304,53372.49036936 2025-08-16,10:21:51.000,228,10970086,12845,0,1755339710,13017.097528109989,55.16853524999897,53372.553253440004 2025-08-16,10:21:52.000,228,10970071,12685,0,1755339711,13017.144682279999,55.14033873000153,53372.574214800006 2025-08-16,10:21:53.000,228,10970077,12805,0,1755339712,13017.13794596999,55.19673177000368,53372.553253440004 2025-08-16,10:21:54.000,228,10970114,12965,0,1755339713,13017.144682279999,55.18968264000432,53372.5392792 2025-08-16,10:21:55.000,228,10970095,12805,0,1755339714,13017.164891209999,55.182633509997686,53372.553253440004 2025-08-16,10:21:56.000,228,10970124,12845,0,1755339715,13017.164891209999,55.19673177000368,53372.672034480005 2025-08-16,10:21:57.000,228,10970097,13005,0,1755339716,13017.19857275999,55.2108300300024,53372.54626632001 2025-08-16,10:21:58.000,228,10970109,12765,0,1755339717,13017.20530907,55.18968264000432,53372.58818904 2025-08-16,10:21:59.000,228,10970131,12765,0,1755339718,13017.26593586,55.19673177000368,53372.672034480005 2025-08-16,10:22:00.000,228,10970077,13045,0,1755339719,13017.272672169995,55.16853524999897,53372.6790216 2025-08-16,10:22:01.000,228,10970081,12645,0,1755339720,13017.353507889995,55.17558437999833,53372.6091504 2025-08-16,10:22:02.000,228,10970112,12685,0,1755339721,13017.38045312999,55.2108300300024,53372.6790216 2025-08-16,10:22:03.000,228,10970091,12925,0,1755339722,13017.40739837,55.182633509997686,53372.65806024 2025-08-16,10:22:04.000,228,10970117,12765,0,1755339723,13017.4276073,55.15443699000025,53372.68600872 2025-08-16,10:22:05.000,228,10970054,12645,0,1755339724,13017.474761469995,55.16853524999897,53372.68600872 2025-08-16,10:22:06.000,228,10970103,12925,0,1755339725,13017.515179329996,55.15443699000025,53372.68600872 2025-08-16,10:22:07.000,228,10970108,12565,0,1755339726,13017.562333499991,55.13328960000217,53372.72793144 2025-08-16,10:22:08.000,228,10970093,12685,0,1755339727,13017.596015049996,55.15443699000025,53372.720944320004 2025-08-16,10:22:09.000,228,10970094,12765,0,1755339728,13017.56906981,55.14738786000089,53372.76286704001 2025-08-16,10:22:10.000,228,10970115,12645,0,1755339729,13017.602751359991,55.19673177000368,53372.76286704001 2025-08-16,10:22:11.000,228,10970069,12645,0,1755339730,13017.60948767,55.17558437999833,53372.73491856001 2025-08-16,10:22:12.000,228,10970110,12845,0,1755339731,13017.602751359991,55.19673177000368,53372.720944320004 2025-08-16,10:22:13.000,228,10970108,12885,0,1755339732,13017.562333499991,55.18968264000432,53372.741905680006 2025-08-16,10:22:14.000,228,10970071,12645,0,1755339733,13017.56906981,55.18968264000432,53372.720944320004 2025-08-16,10:22:15.000,228,10970099,12605,0,1755339734,13017.54212456999,55.22492829000112,53372.72793144 2025-08-16,10:22:16.000,228,10970107,13005,0,1755339735,13017.50170670999,55.26017393999791,53372.72793144 2025-08-16,10:22:17.000,228,10970109,12885,0,1755339736,13017.494970399996,55.25312480999855,53372.69998296 2025-08-16,10:22:18.000,228,10970103,13005,0,1755339737,13017.474761469995,55.281321330003266,53372.71395720001 2025-08-16,10:22:19.000,228,10970087,12605,0,1755339738,13017.44107991999,55.281321330003266,53372.70697008 2025-08-16,10:22:20.000,228,10970096,12925,0,1755339739,13017.36698051,55.26017393999791,53372.71395720001 2025-08-16,10:22:21.000,228,10970149,12965,0,1755339740,13017.38045312999,55.25312480999855,53372.68600872 2025-08-16,10:22:22.000,228,10970113,12765,0,1755339741,13017.32656265,55.246075679999194,53372.65806024 2025-08-16,10:22:23.000,228,10970093,12605,0,1755339742,13017.34677158,55.26722307000455,53372.66504736001 2025-08-16,10:22:24.000,228,10970097,12685,0,1755339743,13017.34677158,55.26017393999791,53372.58120192 2025-08-16,10:22:25.000,228,10970096,12685,0,1755339744,13017.34677158,55.25312480999855,53372.58818904 2025-08-16,10:22:26.000,228,10970139,12725,0,1755339745,13017.34677158,55.246075679999194,53372.6091504 2025-08-16,10:22:27.000,228,10970077,12965,0,1755339746,13017.393925749995,55.246075679999194,53372.56024056 2025-08-16,10:22:28.000,228,10970084,13005,0,1755339747,13017.36024419999,55.231977420000476,53372.52530496001 2025-08-16,10:22:29.000,228,10970117,12765,0,1755339748,13017.373716819995,55.231977420000476,53372.56024056 2025-08-16,10:22:30.000,228,10970137,12885,0,1755339749,13017.333298959995,55.2108300300024,53372.553253440004 2025-08-16,10:22:31.000,228,10970142,12805,0,1755339750,13017.373716819995,55.22492829000112,53372.5392792 2025-08-16,10:22:32.000,228,10970131,13085,0,1755339751,13017.34677158,55.2108300300024,53372.553253440004 2025-08-16,10:22:33.000,228,10970097,13125,0,1755339752,13017.38045312999,55.20378090000304,53372.455433760006 2025-08-16,10:22:34.000,228,10970106,12725,0,1755339753,13017.36024419999,55.22492829000112,53372.469408 2025-08-16,10:22:35.000,228,10970145,12805,0,1755339754,13017.30635372,55.16853524999897,53372.47639512001 2025-08-16,10:22:36.000,228,10970111,12805,0,1755339755,13017.30635372,55.14738786000089,53372.434472400004 2025-08-16,10:22:37.000,228,10970105,12845,0,1755339756,13017.30635372,55.182633509997686,53372.44145952 2025-08-16,10:22:38.000,228,10970106,12605,0,1755339757,13017.26593586,55.14033873000153,53372.39254968 2025-08-16,10:22:39.000,228,10970085,12685,0,1755339758,13017.212045379994,55.14033873000153,53372.406523920006 2025-08-16,10:22:40.000,228,10970113,12805,0,1755339759,13017.15815489999,55.15443699000025,53372.336652720005 2025-08-16,10:22:41.000,228,10970074,12965,0,1755339760,13017.124473349999,55.14738786000089,53372.32267848 2025-08-16,10:22:42.000,228,10970096,12965,0,1755339761,13017.097528109989,55.12624047000281,53372.266781520004 2025-08-16,10:22:43.000,228,10970103,12605,0,1755339762,13017.036901319989,55.12624047000281,53372.287742880006 2025-08-16,10:22:44.000,228,10970080,13005,0,1755339763,13016.962801909998,55.13328960000217,53372.27376864 2025-08-16,10:22:45.000,228,10970103,12885,0,1755339764,13016.915647739988,55.14738786000089,53372.238833040006 2025-08-16,10:22:46.000,228,10970101,12765,0,1755339765,13016.888702499993,55.14033873000153,53372.16197472001 2025-08-16,10:22:47.000,228,10970054,13005,0,1755339766,13016.814603090002,55.18968264000432,53372.17594896 2025-08-16,10:22:48.000,228,10970109,12605,0,1755339767,13016.720294749997,55.2108300300024,53372.168961840005 2025-08-16,10:22:49.000,228,10970110,12885,0,1755339768,13016.639459029997,55.231977420000476,53372.11306488001 2025-08-16,10:22:50.000,228,10970104,12885,0,1755339769,13016.558623309997,55.26722307000455,53372.13402624 2025-08-16,10:22:51.000,228,10970133,12845,0,1755339770,13016.504732829992,55.281321330003266,53372.0851164 2025-08-16,10:22:52.000,228,10970089,12965,0,1755339771,13016.450842350001,55.32361610999942,53372.11306488001 2025-08-16,10:22:53.000,228,10970083,12685,0,1755339772,13016.396951869996,55.35886176000349,53372.03620656 2025-08-16,10:22:54.000,228,10970084,12725,0,1755339773,13016.376742939996,55.36591089000285,53372.001270960005 2025-08-16,10:22:55.000,228,10970111,12645,0,1755339774,13016.316116149996,55.42935306000436,53372.02921944 2025-08-16,10:22:56.000,228,10970110,12805,0,1755339775,13016.295907219996,55.48574609999923,53371.96633536 2025-08-16,10:22:57.000,228,10970119,12805,0,1755339776,13016.174653639995,55.49279522999859,53371.91742552 2025-08-16,10:22:58.000,228,10970124,12965,0,1755339777,13016.18138994999,55.513942620003945,53371.91742552 2025-08-16,10:22:59.000,228,10970157,13205,0,1755339778,13016.114026849995,55.56328652999946,53371.86851568 2025-08-16,10:23:00.000,228,10970137,12845,0,1755339779,13016.10055422999,55.61263044000225,53371.882489920004 2025-08-16,10:23:01.000,228,10970108,12965,0,1755339780,13016.02645482,55.60558131000289,53371.87550280001 2025-08-16,10:23:02.000,228,10970068,12885,0,1755339781,13015.992773269994,55.640826959999686,53371.833580080005 2025-08-16,10:23:03.000,228,10970137,12925,0,1755339782,13015.945619099999,55.6690234800044,53371.82659296001 2025-08-16,10:23:04.000,228,10970101,12965,0,1755339783,13015.911937549994,55.683121740003116,53371.74973464 2025-08-16,10:23:05.000,228,10970148,12765,0,1755339784,13015.952355409994,55.690170870002476,53371.84755432 2025-08-16,10:23:06.000,228,10970139,12645,0,1755339785,13015.932146479994,55.704269130001194,53371.79165736 2025-08-16,10:23:07.000,228,10970132,12765,0,1755339786,13015.891728619994,55.704269130001194,53371.79165736 2025-08-16,10:23:08.000,228,10970153,13005,0,1755339787,13015.858047069989,55.697220000001835,53371.79165736 2025-08-16,10:23:09.000,228,10970135,12685,0,1755339788,13015.837838139989,55.67607261000376,53371.80563160001 2025-08-16,10:23:10.000,228,10970089,12765,0,1755339789,13015.824365519999,55.690170870002476,53371.77768312001 2025-08-16,10:23:11.000,228,10970146,13045,0,1755339790,13015.777211349989,55.6690234800044,53371.735760400006 2025-08-16,10:23:12.000,228,10970107,12725,0,1755339791,13015.689639319993,55.67607261000376,53371.763708880004 2025-08-16,10:23:13.000,228,10970119,12885,0,1755339792,13015.642485149998,55.654925219998404,53371.714799040004 2025-08-16,10:23:14.000,228,10970144,12605,0,1755339793,13015.575122050002,55.57738478999818,53371.7008248 2025-08-16,10:23:15.000,228,10970181,13125,0,1755339794,13015.487550019992,55.57738478999818,53371.67287632 2025-08-16,10:23:16.000,228,10970093,12605,0,1755339795,13015.393241680002,55.520991750003304,53371.67287632 2025-08-16,10:23:17.000,228,10970117,12965,0,1755339796,13015.325878579992,55.48574609999923,53371.62396648 2025-08-16,10:23:18.000,228,10970141,12765,0,1755339797,13015.231570240001,55.42935306000436,53371.6309536 2025-08-16,10:23:19.000,228,10970110,12765,0,1755339798,13015.238306549996,55.38705828000093,53371.53313392 2025-08-16,10:23:20.000,228,10970182,12965,0,1755339799,13015.184416069991,55.31656698000006,53371.51217256 2025-08-16,10:23:21.000,228,10970143,12845,0,1755339800,13015.157470829996,55.246075679999194,53371.48422408 2025-08-16,10:23:22.000,228,10970115,12805,0,1755339801,13015.137261899996,55.17558437999833,53371.47024984001 2025-08-16,10:23:23.000,228,10970128,12765,0,1755339802,13015.15073452,55.07689656000002,53371.48422408 2025-08-16,10:23:24.000,228,10970179,12525,0,1755339803,13015.197888689996,54.97115961000236,53371.49121120001 2025-08-16,10:23:25.000,228,10970106,12885,0,1755339804,13015.265251789991,54.85837352999806,53371.428327120004 2025-08-16,10:23:26.000,228,10970088,12605,0,1755339805,13015.319142269997,54.80198049000319,53371.400378640006 2025-08-16,10:23:27.000,228,10970131,13005,0,1755339806,13015.426923229992,54.646899630002736,53371.41435288 2025-08-16,10:23:28.000,228,10970131,13125,0,1755339807,13015.494286330002,54.49886790000164,53371.449288480006 2025-08-16,10:23:29.000,228,10970141,12885,0,1755339808,13015.575122050002,54.40018008000334,53371.39339152001 2025-08-16,10:23:30.000,228,10970108,13125,0,1755339809,13015.676166699988,54.30149225999776,53371.35845592 2025-08-16,10:23:31.000,228,10970134,12605,0,1755339810,13015.763738729998,54.188706180000736,53371.39339152001 2025-08-16,10:23:32.000,228,10970091,12605,0,1755339811,13015.844574449999,54.06182183999772,53371.379417280004 2025-08-16,10:23:33.000,228,10970155,13005,0,1755339812,13015.925410169999,53.98428141000477,53371.35845592 2025-08-16,10:23:34.000,228,10970100,13085,0,1755339813,13015.95909171999,53.90674098000454,53371.34448168 2025-08-16,10:23:35.000,228,10970150,12605,0,1755339814,13015.97930064999,53.843298810003034,53371.379417280004 2025-08-16,10:23:36.000,228,10970112,12685,0,1755339815,13016.012982199994,53.80805315999896,53371.40736576 2025-08-16,10:23:37.000,228,10970117,12765,0,1755339816,13016.00624589,53.74461099000473,53371.37243016001 2025-08-16,10:23:38.000,228,10970102,12925,0,1755339817,13015.97930064999,53.72346359999938,53371.42134000001 2025-08-16,10:23:39.000,228,10970084,13165,0,1755339818,13015.97930064999,53.7023162100013,53371.3864044 2025-08-16,10:23:40.000,228,10970086,12805,0,1755339819,13015.925410169999,53.70936534000066,53371.37243016001 2025-08-16,10:23:41.000,228,10970096,12845,0,1755339820,13015.837838139989,53.72346359999938,53371.34448168 2025-08-16,10:23:42.000,228,10970084,12445,0,1755339821,13015.757002419989,53.71641447000002,53371.41435288 2025-08-16,10:23:43.000,228,10970131,13125,0,1755339822,13015.655957769988,53.779856640001526,53371.46326272 2025-08-16,10:23:44.000,228,10970089,12965,0,1755339823,13015.561649429997,53.843298810003034,53371.43531424 2025-08-16,10:23:45.000,228,10970091,12845,0,1755339824,13015.487550019992,53.89969184999791,53371.44230136001 2025-08-16,10:23:46.000,228,10970100,12965,0,1755339825,13015.420186919997,53.963134019999416,53371.449288480006 2025-08-16,10:23:47.000,228,10970061,12605,0,1755339826,13015.305669649992,54.04067444999964,53371.47723696 2025-08-16,10:23:48.000,228,10970047,12605,0,1755339827,13015.184416069991,54.11116575000051,53371.428327120004 2025-08-16,10:23:49.000,228,10970080,12965,0,1755339828,13015.096844039996,54.15346053000394,53371.46326272 2025-08-16,10:23:50.000,228,10970109,12645,0,1755339829,13014.995799389995,54.20985356999881,53371.449288480006 2025-08-16,10:23:51.000,228,10970095,12645,0,1755339830,13014.935172599995,54.27329574000032,53371.47723696 2025-08-16,10:23:52.000,228,10970099,12765,0,1755339831,13014.84086425999,54.30149225999776,53371.50518544 2025-08-16,10:23:53.000,228,10970113,12885,0,1755339832,13014.82065532999,54.31559052000375,53371.47024984001 2025-08-16,10:23:54.000,228,10970104,12725,0,1755339833,13014.78697378,54.33673791000183,53371.428327120004 2025-08-16,10:23:55.000,228,10970145,12685,0,1755339834,13014.8678095,54.371983559998625,53371.4562756 2025-08-16,10:23:56.000,228,10970109,12725,0,1755339835,13014.854336879995,54.39313095000398,53371.5261468 2025-08-16,10:23:57.000,228,10970085,12845,0,1755339836,13014.86107318999,54.371983559998625,53371.46326272 2025-08-16,10:23:58.000,228,10970053,12605,0,1755339837,13014.854336879995,54.40018008000334,53371.47723696 2025-08-16,10:23:59.000,228,10970056,12885,0,1755339838,13014.84086425999,54.421327470001415,53371.46326272 2025-08-16,10:24:00.000,228,10970125,12805,0,1755339839,13014.874545809995,54.463622250004846,53371.44230136001 2025-08-16,10:24:01.000,228,10970102,12725,0,1755339840,13014.88801843,54.44247485999949,53371.44230136001 2025-08-16,10:24:02.000,228,10970064,12965,0,1755339841,13014.854336879995,54.477720510003564,53371.46326272 2025-08-16,10:24:03.000,228,10970117,12685,0,1755339842,13014.94190890999,54.49886790000164,53371.449288480006 2025-08-16,10:24:04.000,228,10970068,12885,0,1755339843,13014.955381529995,54.52706441999908,53371.43531424 2025-08-16,10:24:05.000,228,10970075,12845,0,1755339844,13015.00253569999,54.52706441999908,53371.42134000001 2025-08-16,10:24:06.000,228,10970067,13285,0,1755339845,13015.04968987,54.597555719999946,53371.48422408 2025-08-16,10:24:07.000,228,10970080,12765,0,1755339846,13015.09010773,54.61870310999802,53371.46326272 2025-08-16,10:24:08.000,228,10970065,12725,0,1755339847,13015.143998209991,54.653948760002095,53371.47024984001 2025-08-16,10:24:09.000,228,10970084,12925,0,1755339848,13015.211361310001,54.72444006000296,53371.48422408 2025-08-16,10:24:10.000,228,10970065,12805,0,1755339849,13015.184416069991,54.80198049000319,53371.49121120001 2025-08-16,10:24:11.000,228,10970050,12845,0,1755339850,13015.143998209991,54.85837352999806,53371.48422408 2025-08-16,10:24:12.000,228,10970103,12725,0,1755339851,13015.076635109996,54.94296308999765,53371.53313392 2025-08-16,10:24:13.000,228,10970109,12805,0,1755339852,13015.04968987,55.006405259999156,53371.48422408 2025-08-16,10:24:14.000,228,10970111,12565,0,1755339853,13014.975590459995,55.119191340003454,53371.42134000001 2025-08-16,10:24:15.000,228,10970098,12645,0,1755339854,13014.94190890999,55.21787916000176,53371.428327120004 2025-08-16,10:24:16.000,228,10970074,12605,0,1755339855,13014.88801843,55.26722307000455,53371.43531424 2025-08-16,10:24:17.000,228,10970110,12885,0,1755339856,13014.854336879995,55.33771436999814,53371.46326272 2025-08-16,10:24:18.000,228,10970073,12925,0,1755339857,13014.854336879995,55.39410741000029,53371.42134000001 2025-08-16,10:24:19.000,228,10970075,12965,0,1755339858,13014.92169997999,55.344763500004774,53371.400378640006 2025-08-16,10:24:20.000,228,10970039,12725,0,1755339859,13014.955381529995,55.35181263000413,53371.44230136001 2025-08-16,10:24:21.000,228,10970122,12965,0,1755339860,13014.995799389995,55.33771436999814,53371.33749456 2025-08-16,10:24:22.000,228,10970078,12765,0,1755339861,13015.06316248999,55.26722307000455,53371.33749456 2025-08-16,10:24:23.000,228,10970065,12685,0,1755339862,13015.143998209991,55.18968264000432,53371.281597600006 2025-08-16,10:24:24.000,228,10970025,12765,0,1755339863,13015.231570240001,55.12624047000281,53371.330507440005 2025-08-16,10:24:25.000,228,10970111,12765,0,1755339864,13015.265251789991,54.999356129999796,53371.246662 2025-08-16,10:24:26.000,228,10970079,12805,0,1755339865,13015.319142269997,54.879520920003415,53371.28858472 2025-08-16,10:24:27.000,228,10970100,12805,0,1755339866,13015.339351199997,54.76673483999912,53371.27461048001 2025-08-16,10:24:28.000,228,10970107,12765,0,1755339867,13015.352823820002,54.611653979998664,53371.25364912001 2025-08-16,10:24:29.000,228,10970143,12885,0,1755339868,13015.285460719992,54.49886790000164,53371.28858472 2025-08-16,10:24:30.000,228,10970060,12845,0,1755339869,13015.224833929991,54.421327470001415,53371.14884232 2025-08-16,10:24:31.000,228,10970153,12725,0,1755339870,13015.211361310001,54.32263965000311,53371.211726400004 2025-08-16,10:24:32.000,228,10970136,12965,0,1755339871,13015.177679759996,54.2591974800016,53371.20473928001 2025-08-16,10:24:33.000,228,10970180,12685,0,1755339872,13015.117052969996,54.14641140000458,53371.07897112 2025-08-16,10:24:34.000,228,10970044,12845,0,1755339873,13015.096844039996,54.04067444999964,53371.113906720006 2025-08-16,10:24:35.000,228,10970092,12805,0,1755339874,13015.12378927999,53.94198663000134,53371.09993248 2025-08-16,10:24:36.000,228,10970114,12685,0,1755339875,13015.076635109996,53.88559358999919,53371.07897112 2025-08-16,10:24:37.000,228,10970087,12605,0,1755339876,13015.02274462999,53.829200550004316,53371.07897112 2025-08-16,10:24:38.000,228,10970119,12765,0,1755339877,13014.894754739995,53.8010040299996,53370.97416432 2025-08-16,10:24:39.000,228,10970152,12725,0,1755339878,13014.80044639999,53.72346359999938,53371.0021128 2025-08-16,10:24:40.000,228,10970035,13005,0,1755339879,13014.67919281999,53.7023162100013,53370.93922872001 2025-08-16,10:24:41.000,228,10970038,12845,0,1755339880,13014.578148169989,53.730512729998736,53370.91128024 2025-08-16,10:24:42.000,228,10970079,12685,0,1755339881,13014.429949349993,53.69526708000194,53370.89031888001 2025-08-16,10:24:43.000,228,10970075,12885,0,1755339882,13014.328904699993,53.730512729998736,53370.827434800005 2025-08-16,10:24:44.000,228,10970076,12965,0,1755339883,13014.254805290002,53.65297229999851,53370.82044768001 2025-08-16,10:24:45.000,228,10970108,12805,0,1755339884,13014.140288019997,53.67411969000386,53370.757563600004 2025-08-16,10:24:46.000,228,10970137,12605,0,1755339885,13013.978616579996,53.72346359999938,53370.72262800001 2025-08-16,10:24:47.000,228,10970123,12765,0,1755339886,13013.86409930999,53.610677520002355,53370.69467952 2025-08-16,10:24:48.000,228,10970052,12605,0,1755339887,13013.72263679999,53.63182491000043,53370.659743920005 2025-08-16,10:24:49.000,228,10970084,12685,0,1755339888,13013.56770167,53.66002142999787,53370.63878256 2025-08-16,10:24:50.000,228,10970151,13165,0,1755339889,13013.385821299998,53.59657926000364,53370.610834080006 2025-08-16,10:24:51.000,228,10970071,12605,0,1755339890,13013.257831409988,53.54723535000085,53370.53397576001 2025-08-16,10:24:52.000,228,10970081,12605,0,1755339891,13013.129841519993,53.51198970000405,53370.47109168 2025-08-16,10:24:53.000,228,10970118,13125,0,1755339892,13012.974906390002,53.47674404999998,53370.45013032 2025-08-16,10:24:54.000,228,10970104,12845,0,1755339893,13012.840180189996,53.41330187999847,53370.38025912 2025-08-16,10:24:55.000,228,10970093,12965,0,1755339894,13012.75260816,53.36395797000296,53370.34532352001 2025-08-16,10:24:56.000,228,10970105,12685,0,1755339895,13012.725662919991,53.34281058000488,53370.3034008 2025-08-16,10:24:57.000,228,10970086,12645,0,1755339896,13012.61114565,53.22297537000122,53370.26147808 2025-08-16,10:24:58.000,228,10970132,12725,0,1755339897,13012.61114565,53.208877110002504,53370.29641368001 2025-08-16,10:24:59.000,228,10970092,12965,0,1755339898,13012.65156351,53.159533199999714,53370.26846520001 2025-08-16,10:25:00.000,228,10970062,12645,0,1755339899,13012.638090889996,53.03969799000333,53370.19160688 2025-08-16,10:25:01.000,228,10970074,12605,0,1755339900,13012.61114565,53.01150146999862,53370.13570992 2025-08-16,10:25:02.000,228,10970101,13085,0,1755339901,13012.678508749996,52.933961039998394,53370.156671280005 2025-08-16,10:25:03.000,228,10970089,12805,0,1755339902,13012.705453989991,52.83527322000009,53370.14269704 2025-08-16,10:25:04.000,228,10970046,12845,0,1755339903,13012.68524505999,52.77888017999794,53370.156671280005 2025-08-16,10:25:05.000,228,10970070,12805,0,1755339904,13012.69198137,52.694290619998355,53370.0937872 2025-08-16,10:25:06.000,228,10970109,12925,0,1755339905,13012.705453989991,52.694290619998355,53370.107761440006 2025-08-16,10:25:07.000,228,10970091,12645,0,1755339906,13012.62461826999,52.67314323000028,53370.0937872 2025-08-16,10:25:08.000,228,10970064,12725,0,1755339907,13012.57072779,52.623799320004764,53370.14968416001 2025-08-16,10:25:09.000,228,10970029,12965,0,1755339908,13012.537046239995,52.58855367000069,53370.11474856 2025-08-16,10:25:10.000,228,10970085,12765,0,1755339909,13012.496628379995,52.567406280002615,53370.03090312001 2025-08-16,10:25:11.000,228,10970036,12725,0,1755339910,13012.42252896999,52.60265192999941,53370.04487736 2025-08-16,10:25:12.000,228,10970086,12845,0,1755339911,13012.44273789999,52.58855367000069,53370.037890240004 2025-08-16,10:25:13.000,228,10970105,12605,0,1755339912,13012.476419449995,52.5392097599979,53370.06583872 2025-08-16,10:25:14.000,228,10970110,12925,0,1755339913,13012.40905635,52.525111499999184,53370.07282584 2025-08-16,10:25:15.000,228,10970063,12965,0,1755339914,13012.40232003999,52.48986585000239,53370.00994176001 2025-08-16,10:25:16.000,228,10970086,12605,0,1755339915,13012.42252896999,52.518062369999825,53369.988980400005 2025-08-16,10:25:17.000,228,10970121,12765,0,1755339916,13012.40905635,52.48281672000303,53369.988980400005 2025-08-16,10:25:18.000,228,10970096,12765,0,1755339917,13012.415792659995,52.43347281000024,53369.940070560006 2025-08-16,10:25:19.000,228,10970093,12605,0,1755339918,13012.40905635,52.44757106999896,53369.940070560006 2025-08-16,10:25:20.000,228,10970094,12925,0,1755339919,13012.36863849,52.43347281000024,53369.88417360001 2025-08-16,10:25:21.000,228,10970103,12885,0,1755339920,13012.36190217999,52.391178030004085,53369.94705768 2025-08-16,10:25:22.000,228,10970080,12725,0,1755339921,13012.334956939994,52.299539339997864,53369.86321224001 2025-08-16,10:25:23.000,228,10970048,13125,0,1755339922,13012.32822063,52.23609717000363,53369.870199360004 2025-08-16,10:25:24.000,228,10970094,12725,0,1755339923,13012.287802769999,52.22199891000491,53369.82827664 2025-08-16,10:25:25.000,228,10970093,12605,0,1755339924,13012.28106645999,52.08101631000318,53369.83526376 2025-08-16,10:25:26.000,228,10970088,12805,0,1755339925,13012.30127538999,52.03167240000039,53369.80032816 2025-08-16,10:25:27.000,228,10970101,12925,0,1755339926,13012.314748009994,51.890689799998654,53369.80032816 2025-08-16,10:25:28.000,228,10970054,12885,0,1755339927,13012.334956939994,51.79200198000035,53369.79334104001 2025-08-16,10:25:29.000,228,10970045,12965,0,1755339928,13012.30127538999,51.693314160002046,53369.723469840006 2025-08-16,10:25:30.000,228,10970111,12605,0,1755339929,13012.34169324999,51.62282286000118,53369.74443120001 2025-08-16,10:25:31.000,228,10970066,12845,0,1755339930,13012.355165869994,51.56642981999903,53369.7094956 2025-08-16,10:25:32.000,228,10970092,12685,0,1755339931,13012.375374799994,51.45364374000201,53369.723469840006 2025-08-16,10:25:33.000,228,10970098,12765,0,1755339932,13012.34169324999,51.40429982999922,53369.59770168001 2025-08-16,10:25:34.000,228,10970035,12845,0,1755339933,13012.40232003999,51.305612010000914,53369.59770168001 2025-08-16,10:25:35.000,228,10970042,12965,0,1755339934,13012.46294682999,51.27741549000348,53369.534817600004 2025-08-16,10:25:36.000,228,10970092,12685,0,1755339935,13012.510101,51.298562880001555,53369.555778960006 2025-08-16,10:25:37.000,228,10970097,13205,0,1755339936,13012.537046239995,51.242169839999406,53369.51385624 2025-08-16,10:25:38.000,228,10970088,12725,0,1755339937,13012.577464099995,51.27036636000412,53369.499882 2025-08-16,10:25:39.000,228,10970091,12725,0,1755339938,13012.557255169995,51.28446462000284,53369.534817600004 2025-08-16,10:25:40.000,228,10970101,12685,0,1755339939,13012.60440933999,51.32675939999899,53369.51385624 2025-08-16,10:25:41.000,228,10970142,12685,0,1755339940,13012.705453989991,51.354955920003704,53369.52783048001 2025-08-16,10:25:42.000,228,10970101,12885,0,1755339941,13012.806498639991,51.347906790004345,53369.485907760005 2025-08-16,10:25:43.000,228,10970129,12605,0,1755339942,13012.894070670001,51.347906790004345,53369.485907760005 2025-08-16,10:25:44.000,228,10970055,12485,0,1755339943,13012.927752219992,51.40429982999922,53369.45097216 2025-08-16,10:25:45.000,228,10970082,12685,0,1755339944,13013.001851629997,51.37610331000178,53369.45795928001 2025-08-16,10:25:46.000,228,10970083,12925,0,1755339945,13013.129841519993,51.34085765999771,53369.45795928001 2025-08-16,10:25:47.000,228,10970085,12605,0,1755339946,13013.257831409988,51.33380852999835,53369.50686912001 2025-08-16,10:25:48.000,228,10970111,12805,0,1755339947,13013.392557609994,51.34085765999771,53369.40904944001 2025-08-16,10:25:49.000,228,10970080,12885,0,1755339948,13013.473393329994,51.32675939999899,53369.47193352 2025-08-16,10:25:50.000,228,10970111,12445,0,1755339949,13013.56096535999,51.347906790004345,53369.44398504 2025-08-16,10:25:51.000,228,10970150,12605,0,1755339950,13013.60138321999,51.34085765999771,53369.42302368 2025-08-16,10:25:52.000,228,10970133,12725,0,1755339951,13013.68895525,51.37610331000178,53369.43001080001 2025-08-16,10:25:53.000,228,10970062,12645,0,1755339952,13013.736109419995,51.3902015700005,53369.42302368 2025-08-16,10:25:54.000,228,10970086,12965,0,1755339953,13013.78326358999,51.3902015700005,53369.40206232 2025-08-16,10:25:55.000,228,10970088,12605,0,1755339954,13013.84389037999,51.354955920003704,53369.47193352 2025-08-16,10:25:56.000,228,10970133,12645,0,1755339955,13013.85062669,51.32675939999899,53369.45795928001 2025-08-16,10:25:57.000,228,10970081,12685,0,1755339956,13013.93146241,51.28446462000284,53369.436997920006 2025-08-16,10:25:58.000,228,10970080,12725,0,1755339957,13013.998825509996,51.28446462000284,53369.40904944001 2025-08-16,10:25:59.000,228,10970099,12765,0,1755339958,13013.978616579996,51.249218969998765,53369.388088080006 2025-08-16,10:26:00.000,228,10970073,12685,0,1755339959,13014.079661229996,51.18577680000453,53369.34616536 2025-08-16,10:26:01.000,228,10970143,12765,0,1755339960,13014.106606469992,51.17167853999854,53369.35315248 2025-08-16,10:26:02.000,228,10970110,12925,0,1755339961,13014.120079089997,51.20692419000261,53369.388088080006 2025-08-16,10:26:03.000,228,10970077,12885,0,1755339962,13014.066188609992,51.19987506000325,53369.33917824001 2025-08-16,10:26:04.000,228,10970139,12765,0,1755339963,13014.093133850001,51.242169839999406,53369.33917824001 2025-08-16,10:26:05.000,228,10970079,12805,0,1755339964,13014.066188609992,51.28446462000284,53369.31122976001 2025-08-16,10:26:06.000,228,10970091,12805,0,1755339965,13014.059452299996,51.305612010000914,53369.325204 2025-08-16,10:26:07.000,228,10970090,12685,0,1755339966,13013.992089200001,51.354955920003704,53369.2553328 2025-08-16,10:26:08.000,228,10970148,12805,0,1755339967,13013.91125348,51.418398089997936,53369.29026840001 2025-08-16,10:26:09.000,228,10970096,12885,0,1755339968,13013.857362999996,51.4888893899988,53369.22738432 2025-08-16,10:26:10.000,228,10970068,12805,0,1755339969,13013.74284572999,51.59462634000374,53369.16450024 2025-08-16,10:26:11.000,228,10970093,12685,0,1755339970,13013.655273699995,51.651019379998615,53369.09462904001 2025-08-16,10:26:12.000,228,10970079,12645,0,1755339971,13013.554229049994,51.7356089399982,53369.13655176 2025-08-16,10:26:13.000,228,10970110,13005,0,1755339972,13013.45992070999,51.78495285000099,53369.09462904001 2025-08-16,10:26:14.000,228,10970115,13005,0,1755339973,13013.325194509998,51.890689799998654,53369.04571920001 2025-08-16,10:26:15.000,228,10970083,12605,0,1755339974,13013.197204620003,51.96823022999888,53368.982835120005 2025-08-16,10:26:16.000,228,10970111,12565,0,1755339975,13013.069214729992,52.0951145700019,53368.90597680001 2025-08-16,10:26:17.000,228,10970078,13085,0,1755339976,13012.995115320002,52.13740934999805,53368.84309272 2025-08-16,10:26:18.000,228,10970154,12845,0,1755339977,13012.914279600001,52.24314630000299,53368.82911848 2025-08-16,10:26:19.000,228,10970128,12725,0,1755339978,13012.813234950001,52.27839194999979,53368.78719576001 2025-08-16,10:26:20.000,228,10970114,12765,0,1755339979,13012.658299819996,52.341834120001295,53368.71033744001 2025-08-16,10:26:21.000,228,10970086,12805,0,1755339980,13012.456210519995,52.391178030004085,53368.68937608001 2025-08-16,10:26:22.000,228,10970059,12805,0,1755339981,13012.32822063,52.45462019999832,53368.59155640001 2025-08-16,10:26:23.000,228,10970105,12725,0,1755339982,13012.186758119999,52.525111499999184,53368.52168520001 2025-08-16,10:26:24.000,228,10970128,12685,0,1755339983,13011.984668819998,52.567406280002615,53368.43783976 2025-08-16,10:26:25.000,228,10970142,13085,0,1755339984,13011.836470000002,52.5533080200039,53368.4168784 2025-08-16,10:26:26.000,228,10970105,12765,0,1755339985,13011.715216420002,52.59560280000005,53368.34002008 2025-08-16,10:26:27.000,228,10970124,12605,0,1755339986,13011.567017599991,52.58855367000069,53368.22123904 2025-08-16,10:26:28.000,228,10970073,12885,0,1755339987,13011.51312712,52.63789758000348,53368.193290560004 2025-08-16,10:26:29.000,228,10970083,12645,0,1755339988,13011.37166461,52.623799320004764,53368.13040648 2025-08-16,10:26:30.000,228,10970112,12765,0,1755339989,13011.2302021,52.61675018999813,53368.06752240001 2025-08-16,10:26:31.000,228,10970117,12605,0,1755339990,13011.14263006999,52.567406280002615,53368.0325868 2025-08-16,10:26:32.000,228,10970125,12845,0,1755339991,13011.10221220999,52.567406280002615,53367.92079288001 2025-08-16,10:26:33.000,228,10970094,12925,0,1755339992,13010.967486009999,52.61675018999813,53367.878870160006 2025-08-16,10:26:34.000,228,10970052,12965,0,1755339993,13010.913595529993,52.61675018999813,53367.77406336 2025-08-16,10:26:35.000,228,10970115,12645,0,1755339994,13010.846232429998,52.61675018999813,53367.7181664 2025-08-16,10:26:36.000,228,10970127,12765,0,1755339995,13010.812550879993,52.63789758000348,53367.70419216001 2025-08-16,10:26:37.000,228,10970119,12725,0,1755339996,13010.852968739993,52.63789758000348,53367.59938536 2025-08-16,10:26:38.000,228,10970115,12885,0,1755339997,13010.893386599993,52.65904497000156,53367.58541112001 2025-08-16,10:26:39.000,228,10970167,12845,0,1755339998,13010.900122909989,52.60970105999877,53367.578424 2025-08-16,10:26:40.000,228,10970104,12885,0,1755339999,13010.913595529993,52.54625889000454,53367.55047552 2025-08-16,10:26:41.000,228,10970129,12645,0,1755340000,13011.007903869999,52.518062369999825,53367.45964296 2025-08-16,10:26:42.000,228,10970075,12965,0,1755340001,13010.954013389994,52.46871846000431,53367.4386816 2025-08-16,10:26:43.000,228,10970144,12765,0,1755340002,13010.980958629989,52.41232542000216,53367.38977176 2025-08-16,10:26:44.000,228,10970147,12605,0,1755340003,13011.014640179994,52.36298150999937,53367.32688768001 2025-08-16,10:26:45.000,228,10970106,12765,0,1755340004,13011.068530659999,52.27134282000043,53367.34784904001 2025-08-16,10:26:46.000,228,10970141,12885,0,1755340005,13011.068530659999,52.17970413000148,53367.32688768001 2025-08-16,10:26:47.000,228,10970112,12725,0,1755340006,13011.088739589999,52.0951145700019,53367.31291344 2025-08-16,10:26:48.000,228,10970165,12725,0,1755340007,13011.034849109994,52.02462327000103,53367.27099072 2025-08-16,10:26:49.000,228,10970141,12845,0,1755340008,13011.08200327999,51.883640669999295,53367.2640036 2025-08-16,10:26:50.000,228,10970077,12685,0,1755340009,13011.034849109994,51.7356089399982,53367.27099072 2025-08-16,10:26:51.000,228,10970133,12885,0,1755340010,13011.055058039994,51.61577373000182,53367.208106640006 2025-08-16,10:26:52.000,228,10970122,12965,0,1755340011,13011.055058039994,51.5029876500048,53367.22906800001 2025-08-16,10:26:53.000,228,10970117,12845,0,1755340012,13011.048321729999,51.418398089997936,53367.20111952001 2025-08-16,10:26:54.000,228,10970123,12925,0,1755340013,13011.088739589999,51.26331723000476,53367.20111952001 2025-08-16,10:26:55.000,228,10970143,12965,0,1755340014,13011.095475899994,51.080039849999594,53367.138235440005 2025-08-16,10:26:56.000,228,10970079,13005,0,1755340015,13011.115684829994,50.93905724999786,53367.15919680001 2025-08-16,10:26:57.000,228,10970125,12925,0,1755340016,13011.18304792999,50.77692725999805,53367.152209679996 2025-08-16,10:26:58.000,228,10970077,12765,0,1755340017,13011.18304792999,50.671190310000384,53367.13124832001 2025-08-16,10:26:59.000,228,10970104,13125,0,1755340018,13011.257147339995,50.480863800003135,53367.11028696001 2025-08-16,10:27:00.000,228,10970117,12965,0,1755340019,13011.358191989995,50.33283207000204,53367.08233848001 2025-08-16,10:27:01.000,228,10970082,12685,0,1755340020,13011.44576401999,50.17775121000159,53367.10329984 2025-08-16,10:27:02.000,228,10970151,12685,0,1755340021,13011.540072359996,50.079063390003284,53367.04740288 2025-08-16,10:27:03.000,228,10970148,12765,0,1755340022,13011.695007490001,49.90988427000411,53367.040415760006 2025-08-16,10:27:04.000,228,10970077,12965,0,1755340023,13011.809524759992,49.75480341000366,53367.10329984 2025-08-16,10:27:05.000,228,10970135,12525,0,1755340024,13011.930778339993,49.606771680002566,53367.10329984 2025-08-16,10:27:06.000,228,10970125,12645,0,1755340025,13012.065504539998,49.50808386000426,53367.13124832001 2025-08-16,10:27:07.000,228,10970146,12885,0,1755340026,13012.099186089989,49.37415039000189,53367.13124832001 2025-08-16,10:27:08.000,228,10970084,12885,0,1755340027,13012.166549189998,49.25431517999823,53367.1242612 2025-08-16,10:27:09.000,228,10970145,12965,0,1755340028,13012.227175979999,49.14857823000057,53367.22906800001 2025-08-16,10:27:10.000,228,10970158,12725,0,1755340029,13012.26085752999,49.07103780000034,53367.17317104 2025-08-16,10:27:11.000,228,10970134,12725,0,1755340030,13012.180021809989,49.06398867000098,53367.25002936001 2025-08-16,10:27:12.000,228,10970116,12685,0,1755340031,13012.058768229988,49.028743020004185,53367.24304224 2025-08-16,10:27:13.000,228,10970130,12965,0,1755340032,13012.004877749998,48.90890781000053,53367.24304224 2025-08-16,10:27:14.000,228,10970108,13045,0,1755340033,13011.910569409993,48.88776042000245,53367.24304224 2025-08-16,10:27:15.000,228,10970112,12645,0,1755340034,13011.775843210002,48.85251476999838,53367.27099072 2025-08-16,10:27:16.000,228,10970083,12685,0,1755340035,13011.674798560001,48.8313673800003,53367.21509376 2025-08-16,10:27:17.000,228,10970125,12725,0,1755340036,13011.580490219996,48.746777820000716,53367.208106640006 2025-08-16,10:27:18.000,228,10970146,12645,0,1755340037,13011.546808669991,48.746777820000716,53367.20111952001 2025-08-16,10:27:19.000,228,10970128,12885,0,1755340038,13011.51312712,48.71858130000328,53367.15919680001 2025-08-16,10:27:20.000,228,10970142,12685,0,1755340039,13011.479445569996,48.61284434999834,53367.13124832001 2025-08-16,10:27:21.000,228,10970159,12765,0,1755340040,13011.47270926,48.50710740000068,53367.17317104 2025-08-16,10:27:22.000,228,10970134,12605,0,1755340041,13011.479445569996,48.44366522999917,53367.1941324 2025-08-16,10:27:23.000,228,10970135,12805,0,1755340042,13011.499654499996,48.387272190004296,53367.152209679996 2025-08-16,10:27:24.000,228,10970085,12725,0,1755340043,13011.459236639996,48.33087915000215,53367.06137712001 2025-08-16,10:27:25.000,228,10970112,12765,0,1755340044,13011.459236639996,48.27448611,53367.10329984 2025-08-16,10:27:26.000,228,10970129,12805,0,1755340045,13011.46597294999,48.24628959000256,53367.089325600005 2025-08-16,10:27:27.000,228,10970095,12845,0,1755340046,13011.45250033,48.21809306999785,53367.05439 2025-08-16,10:27:28.000,228,10970074,12725,0,1755340047,13011.4322914,48.119405249999545,53367.11727408 2025-08-16,10:27:29.000,228,10970103,12525,0,1755340048,13011.46597294999,47.999570040003164,53367.06137712001 2025-08-16,10:27:30.000,228,10970082,12685,0,1755340049,13011.46597294999,47.92202961000294,53367.05439 2025-08-16,10:27:31.000,228,10970135,12725,0,1755340050,13011.567017599991,47.87268570000015,53367.00548016 2025-08-16,10:27:32.000,228,10970187,12605,0,1755340051,13011.567017599991,47.77399788000184,53367.00548016 2025-08-16,10:27:33.000,228,10970172,12685,0,1755340052,13011.661325939996,47.710555710000335,53367.00548016 2025-08-16,10:27:34.000,228,10970153,12925,0,1755340053,13011.755634280002,47.62596615000075,53367.01246728001 2025-08-16,10:27:35.000,228,10970144,12845,0,1755340054,13011.856678930002,47.590720500003954,53366.99849304 2025-08-16,10:27:36.000,228,10970102,12645,0,1755340055,13011.971196199993,47.57662223999796,53366.99849304 2025-08-16,10:27:37.000,228,10970089,12765,0,1755340056,13012.092449779993,47.541376590001164,53366.984518799996 2025-08-16,10:27:38.000,228,10970105,12525,0,1755340057,13012.166549189998,47.55547484999988,53366.96355744001 2025-08-16,10:27:39.000,228,10970076,12965,0,1755340058,13012.220439669989,47.590720500003954,53366.984518799996 2025-08-16,10:27:40.000,228,10970138,12805,0,1755340059,13012.267593839999,47.64006440999947,53366.99150592001 2025-08-16,10:27:41.000,228,10970101,12685,0,1755340060,13012.287802769999,47.703506580000976,53366.95657032 2025-08-16,10:27:42.000,228,10970101,12885,0,1755340061,13012.287802769999,47.7810470100012,53367.01246728001 2025-08-16,10:27:43.000,228,10970136,12965,0,1755340062,13012.274330149994,47.90088222000486,53366.970544560005 2025-08-16,10:27:44.000,228,10970154,12805,0,1755340063,13012.267593839999,48.07006134000403,53367.02644152 2025-08-16,10:27:45.000,228,10970052,12685,0,1755340064,13012.173285499994,48.161700030002976,53366.97753168 2025-08-16,10:27:46.000,228,10970071,13045,0,1755340065,13012.078977159988,48.30973176000407,53366.99150592001 2025-08-16,10:27:47.000,228,10970143,13005,0,1755340066,13011.991405129993,48.45071435999853,53366.96355744001 2025-08-16,10:27:48.000,228,10970138,12765,0,1755340067,13011.863415239997,48.56350044000283,53366.984518799996 2025-08-16,10:27:49.000,228,10970128,12765,0,1755340068,13011.775843210002,48.633991740003694,53366.984518799996 2025-08-16,10:27:50.000,228,10970114,12925,0,1755340069,13011.721952729997,48.69038477999857,53367.01246728001 2025-08-16,10:27:51.000,228,10970131,12685,0,1755340070,13011.641117009996,48.70448304000456,53366.99849304 2025-08-16,10:27:52.000,228,10970115,12965,0,1755340071,13011.641117009996,48.71858130000328,53367.019454400004 2025-08-16,10:27:53.000,228,10970112,12805,0,1755340072,13011.540072359996,48.71858130000328,53366.97753168 2025-08-16,10:27:54.000,228,10970131,12765,0,1755340073,13011.540072359996,48.72563043000264,53366.92862184 2025-08-16,10:27:55.000,228,10970154,12925,0,1755340074,13011.42555508999,48.753826950000075,53366.88669912 2025-08-16,10:27:56.000,228,10970114,12965,0,1755340075,13011.44576401999,48.746777820000716,53366.88669912 2025-08-16,10:27:57.000,228,10970139,12805,0,1755340076,13011.38513722999,48.73972869000136,53366.89368624001 2025-08-16,10:27:58.000,228,10970089,12805,0,1755340077,13011.398609849995,48.66923739000049,53366.85875064 2025-08-16,10:27:59.000,228,10970119,12565,0,1755340078,13011.337983059995,48.65513913000177,53366.802853680005 2025-08-16,10:28:00.000,228,10970170,12885,0,1755340079,13011.337983059995,48.64104087000305,53366.78887944 2025-08-16,10:28:01.000,228,10970165,12645,0,1755340080,13011.317774129995,48.633991740003694,53366.753943840005 2025-08-16,10:28:02.000,228,10970108,12645,0,1755340081,13011.28409257999,48.64104087000305,53366.77490520001 2025-08-16,10:28:03.000,228,10970145,13005,0,1755340082,13011.24367471999,48.633991740003694,53366.7399696 2025-08-16,10:28:04.000,228,10970107,12845,0,1755340083,13011.257147339995,48.66218826000113,53366.74695672001 2025-08-16,10:28:05.000,228,10970113,12765,0,1755340084,13011.236938409995,48.66923739000049,53366.635162800005 2025-08-16,10:28:06.000,228,10970150,12605,0,1755340085,13011.216729479995,48.70448304000456,53366.57926584001 2025-08-16,10:28:07.000,228,10970117,12565,0,1755340086,13011.16283899999,48.732679560002,53366.635162800005 2025-08-16,10:28:08.000,228,10970118,12885,0,1755340087,13011.12242113999,48.78907260000415,53366.5652916 2025-08-16,10:28:09.000,228,10970082,13045,0,1755340088,13011.06179434999,48.803170860002865,53366.537343120006 2025-08-16,10:28:10.000,228,10970125,12565,0,1755340089,13011.034849109994,48.8313673800003,53366.50939464001 2025-08-16,10:28:11.000,228,10970137,12725,0,1755340090,13011.055058039994,48.86661303000437,53366.53035600001 2025-08-16,10:28:12.000,228,10970102,12885,0,1755340091,13011.068530659999,48.88776042000245,53366.48843328001 2025-08-16,10:28:13.000,228,10970100,12765,0,1755340092,13011.088739589999,48.90890781000053,53366.52336888 2025-08-16,10:28:14.000,228,10970111,12725,0,1755340093,13011.075266969994,48.930055199998606,53366.44651056 2025-08-16,10:28:15.000,228,10970116,13045,0,1755340094,13011.095475899994,48.930055199998606,53366.43253632 2025-08-16,10:28:16.000,228,10970084,12765,0,1755340095,13011.10221220999,48.89480955000181,53366.43952344001 2025-08-16,10:28:17.000,228,10970103,12845,0,1755340096,13011.156102689994,48.90185868000117,53366.41157496001 2025-08-16,10:28:18.000,228,10970136,12805,0,1755340097,13011.14263006999,48.90890781000053,53366.40458784 2025-08-16,10:28:19.000,228,10970131,12765,0,1755340098,13011.115684829994,48.88071129000309,53366.34170376001 2025-08-16,10:28:20.000,228,10970123,12805,0,1755340099,13011.088739589999,48.87366216000373,53366.299781040005 2025-08-16,10:28:21.000,228,10970119,13125,0,1755340100,13011.014640179994,48.90185868000117,53366.299781040005 2025-08-16,10:28:22.000,228,10970107,12725,0,1755340101,13010.900122909989,48.88071129000309,53366.313755279996 2025-08-16,10:28:23.000,228,10970108,12645,0,1755340102,13010.772133019993,48.85956389999774,53366.250871200005 2025-08-16,10:28:24.000,228,10970125,12885,0,1755340103,13010.630670509992,48.88776042000245,53366.27881968 2025-08-16,10:28:25.000,228,10970142,13085,0,1755340104,13010.529625859992,48.85251476999838,53366.23689696 2025-08-16,10:28:26.000,228,10970127,12605,0,1755340105,13010.388163349991,48.81726912000158,53366.16003864 2025-08-16,10:28:27.000,228,10970143,12965,0,1755340106,13010.27364608,48.82431825000094,53366.181000000004 2025-08-16,10:28:28.000,228,10970167,12845,0,1755340107,13010.159128809995,48.71858130000328,53366.12510304001 2025-08-16,10:28:29.000,228,10970118,12965,0,1755340108,13010.06482046999,48.64809000000241,53366.04824472 2025-08-16,10:28:30.000,228,10970048,12485,0,1755340109,13009.997457369995,48.56350044000283,53366.00632200001 2025-08-16,10:28:31.000,228,10970131,12765,0,1755340110,13009.94356688999,48.47891088000324,53365.99234776 2025-08-16,10:28:32.000,228,10970127,12765,0,1755340111,13009.795368069994,48.394321320003655,53365.95042504 2025-08-16,10:28:33.000,228,10970121,12885,0,1755340112,13009.728004969998,48.31678089000343,53365.87356672 2025-08-16,10:28:34.000,228,10970115,12725,0,1755340113,13009.694323419993,48.23219133000384,53365.85260536 2025-08-16,10:28:35.000,228,10970144,12925,0,1755340114,13009.626960319998,48.13350350999826,53365.80369552 2025-08-16,10:28:36.000,228,10970078,12845,0,1755340115,13009.539388290003,48.08415960000275,53365.796708400005 2025-08-16,10:28:37.000,228,10970122,12765,0,1755340116,13009.472025189993,47.999570040003164,53365.75478568 2025-08-16,10:28:38.000,228,10970089,12925,0,1755340117,13009.370980539992,47.92202961000294,53365.656966 2025-08-16,10:28:39.000,228,10970173,12965,0,1755340118,13009.310353749992,47.893833089998225,53365.642991759996 2025-08-16,10:28:40.000,228,10970132,12845,0,1755340119,13009.269935889992,47.80219439999928,53365.59408192 2025-08-16,10:28:41.000,228,10970092,12685,0,1755340120,13009.216045410001,47.68940832000226,53365.54517208 2025-08-16,10:28:42.000,228,10970151,12925,0,1755340121,13009.121737069996,47.68940832000226,53365.47530088001 2025-08-16,10:28:43.000,228,10970095,12965,0,1755340122,13009.067846589991,47.590720500003954,53365.45433952001 2025-08-16,10:28:44.000,228,10970138,12685,0,1755340123,13009.020692419996,47.5695731099986,53365.4473524 2025-08-16,10:28:45.000,228,10970146,12965,0,1755340124,13008.91291146,47.52022920000309,53365.35651984001 2025-08-16,10:28:46.000,228,10970145,12605,0,1755340125,13008.85228467,47.477934419999656,53365.30062288 2025-08-16,10:28:47.000,228,10970138,12605,0,1755340126,13008.80513049999,47.40744311999879,53365.26568728001 2025-08-16,10:28:48.000,228,10970116,12685,0,1755340127,13008.70408584999,47.358099210003274,53365.25870016 2025-08-16,10:28:49.000,228,10970147,12405,0,1755340128,13008.73103109,47.28055878000305,53365.18184184 2025-08-16,10:28:50.000,228,10970124,12605,0,1755340129,13008.74450370999,47.2241657400009,53365.23773880001 2025-08-16,10:28:51.000,228,10970156,12805,0,1755340130,13008.76471263999,47.14662531000067,53365.195816080006 2025-08-16,10:28:52.000,228,10970151,12605,0,1755340131,13008.77144895,47.069084880000446,53365.16786760001 2025-08-16,10:28:53.000,228,10970102,12885,0,1755340132,13008.71082216,47.0126918399983,53365.14690624001 2025-08-16,10:28:54.000,228,10970151,13045,0,1755340133,13008.70408584999,46.93515140999807,53365.15389336 2025-08-16,10:28:55.000,228,10970172,12765,0,1755340134,13008.74450370999,46.82236533000105,53365.14690624001 2025-08-16,10:28:56.000,228,10970114,12725,0,1755340135,13008.77144895,46.73777577000146,53365.132932 2025-08-16,10:28:57.000,228,10970107,12605,0,1755340136,13008.778185259995,46.660235340001236,53365.0630608 2025-08-16,10:28:58.000,228,10970123,13125,0,1755340137,13008.72429477999,46.57564578000165,53365.09100928 2025-08-16,10:28:59.000,228,10970127,12525,0,1755340138,13008.778185259995,46.46990883000399,53365.07004792001 2025-08-16,10:29:00.000,228,10970119,12765,0,1755340139,13008.78492156999,46.34302449000097,53365.04908656001 2025-08-16,10:29:01.000,228,10970159,12925,0,1755340140,13008.818603119995,46.258434930001386,53365.05607368 2025-08-16,10:29:02.000,228,10970148,12685,0,1755340141,13008.879229909995,46.15974711000308,53365.0630608 2025-08-16,10:29:03.000,228,10970161,12525,0,1755340142,13008.899438839995,46.10335407000093,53365.04209944 2025-08-16,10:29:04.000,228,10970125,12645,0,1755340143,13008.939856699995,46.05401015999814,53365.04209944 2025-08-16,10:29:05.000,228,10970136,13045,0,1755340144,13008.960065629995,46.00466625000263,53365.05607368 2025-08-16,10:29:06.000,228,10970120,12925,0,1755340145,13008.97353825,45.99761712000327,53365.077035040005 2025-08-16,10:29:07.000,228,10970133,12645,0,1755340146,13008.95332932,45.9623714699992,53364.97921536001 2025-08-16,10:29:08.000,228,10970152,12725,0,1755340147,13008.960065629995,45.93417495000176,53365.028125200006 2025-08-16,10:29:09.000,228,10970134,12725,0,1755340148,13008.98701086999,45.93417495000176,53365.03511232 2025-08-16,10:29:10.000,228,10970140,12805,0,1755340149,13008.960065629995,45.9271258200024,53365.007163840004 2025-08-16,10:29:11.000,228,10970129,12845,0,1755340150,13008.99374718,45.88483103999897,53365.04209944 2025-08-16,10:29:12.000,228,10970184,12565,0,1755340151,13008.899438839995,45.913027560003684,53365.04209944 2025-08-16,10:29:13.000,228,10970107,12605,0,1755340152,13008.91291146,45.92007669000304,53365.01415096 2025-08-16,10:29:14.000,228,10970127,12965,0,1755340153,13008.89270253,45.905978430004325,53364.98620248 2025-08-16,10:29:15.000,228,10970120,12725,0,1755340154,13008.86575728999,45.92007669000304,53365.02113808001 2025-08-16,10:29:16.000,228,10970105,13005,0,1755340155,13008.89270253,45.9271258200024,53365.028125200006 2025-08-16,10:29:17.000,228,10970132,12725,0,1755340156,13008.88596621999,45.89188016999833,53365.00017672001 2025-08-16,10:29:18.000,228,10970171,12645,0,1755340157,13008.8724936,45.849585390002176,53364.97921536001 2025-08-16,10:29:19.000,228,10970100,12805,0,1755340158,13008.90617514999,45.83548713000346,53364.9931896 2025-08-16,10:29:20.000,228,10970142,12605,0,1755340159,13008.95332932,45.78614322000067,53364.9233184 2025-08-16,10:29:21.000,228,10970127,13285,0,1755340160,13008.99374718,45.74384844000451,53364.95126688001 2025-08-16,10:29:22.000,228,10970168,12925,0,1755340161,13008.99374718,45.70860279000044,53364.93030552001 2025-08-16,10:29:23.000,228,10970201,12885,0,1755340162,13009.05437397,45.680406270003004,53364.909344160005 2025-08-16,10:29:24.000,228,10970146,12725,0,1755340163,13009.067846589991,45.58876758000406,53364.958254000005 2025-08-16,10:29:25.000,228,10970107,12645,0,1755340164,13009.108264449991,45.567620189998706,53364.909344160005 2025-08-16,10:29:26.000,228,10970170,12765,0,1755340165,13009.121737069996,45.49007975999848,53364.93030552001 2025-08-16,10:29:27.000,228,10970161,12965,0,1755340166,13009.162154929996,45.47598149999976,53364.85344720001 2025-08-16,10:29:28.000,228,10970183,12885,0,1755340167,13009.182363859996,45.398441069999535,53364.89536992 2025-08-16,10:29:29.000,228,10970125,12845,0,1755340168,13009.195836480001,45.37729368000146,53364.909344160005 2025-08-16,10:29:30.000,228,10970170,12845,0,1755340169,13009.182363859996,45.34909716000402,53364.79755024 2025-08-16,10:29:31.000,228,10970094,12685,0,1755340170,13009.216045410001,45.34909716000402,53364.860434320006 2025-08-16,10:29:32.000,228,10970138,12885,0,1755340171,13009.189100169991,45.32090063999931,53364.83248584001 2025-08-16,10:29:33.000,228,10970170,12725,0,1755340172,13009.128473379991,45.29975325000123,53364.79755024 2025-08-16,10:29:34.000,228,10970085,12885,0,1755340173,13009.141945999996,45.29975325000123,53364.76261464001 2025-08-16,10:29:35.000,228,10970137,12925,0,1755340174,13009.141945999996,45.30680238000059,53364.73466616001 2025-08-16,10:29:36.000,228,10970152,12485,0,1755340175,13009.128473379991,45.29270412000187,53364.73466616001 2025-08-16,10:29:37.000,228,10970077,13005,0,1755340176,13009.09479183,45.29975325000123,53364.68575632001 2025-08-16,10:29:38.000,228,10970149,12885,0,1755340177,13009.067846589991,45.31385150999995,53364.72767904 2025-08-16,10:29:39.000,228,10970137,12925,0,1755340178,13009.03416504,45.32794976999867,53364.6787692 2025-08-16,10:29:40.000,228,10970125,12725,0,1755340179,13008.95332932,45.398441069999535,53364.62985936 2025-08-16,10:29:41.000,228,10970107,12925,0,1755340180,13008.83207574,45.447784980002325,53364.61588512001 2025-08-16,10:29:42.000,228,10970109,12925,0,1755340181,13008.76471263999,45.47598149999976,53364.573962400005 2025-08-16,10:29:43.000,228,10970080,12605,0,1755340182,13008.670404299999,45.574669319998065,53364.55300104 2025-08-16,10:29:44.000,228,10970121,12685,0,1755340183,13008.60304119999,45.64516061999893,53364.51107832 2025-08-16,10:29:45.000,228,10970127,12765,0,1755340184,13008.535678099994,45.70155366000108,53364.51806544001 2025-08-16,10:29:46.000,228,10970110,12605,0,1755340185,13008.441369759988,45.72270104999916,53364.39229728 2025-08-16,10:29:47.000,228,10970150,12845,0,1755340186,13008.360534039988,45.77909409000131,53364.42723288001 2025-08-16,10:29:48.000,228,10970129,12565,0,1755340187,13008.326852489998,45.79319235000003,53364.37133592 2025-08-16,10:29:49.000,228,10970122,12605,0,1755340188,13008.306643559998,45.814339739998104,53364.336400320004 2025-08-16,10:29:50.000,228,10970105,12925,0,1755340189,13008.212335219992,45.83548713000346,53364.31543896 2025-08-16,10:29:51.000,228,10970155,12805,0,1755340190,13008.239280460002,45.82138887000474,53364.28050336001 2025-08-16,10:29:52.000,228,10970137,12885,0,1755340191,13008.205598909997,45.807290609998745,53364.28050336001 2025-08-16,10:29:53.000,228,10970102,12925,0,1755340192,13008.225807839997,45.79319235000003,53364.238580640005 2025-08-16,10:29:54.000,228,10970127,12885,0,1755340193,13008.185389979997,45.77204496000195,53364.17569656 2025-08-16,10:29:55.000,228,10970138,12885,0,1755340194,13008.205598909997,45.79319235000003,53364.2246064 2025-08-16,10:29:56.000,228,10970126,12965,0,1755340195,13008.144972119997,45.79319235000003,53364.13377384001 2025-08-16,10:29:57.000,228,10970073,13165,0,1755340196,13008.171917359992,45.75794670000323,53364.07787688 2025-08-16,10:29:58.000,228,10970142,12965,0,1755340197,13008.192126289992,45.75089757000387,53364.119799600005 2025-08-16,10:29:59.000,228,10970118,12645,0,1755340198,13008.205598909997,45.76499583000259,53364.070889760005 2025-08-16,10:30:00.000,228,10970082,12765,0,1755340199,13008.219071530002,45.78614322000067,53364.021979920006 2025-08-16,10:30:01.000,228,10970098,12645,0,1755340200,13008.225807839997,45.77204496000195,53364.03595416 2025-08-16,10:30:02.000,228,10970101,12645,0,1755340201,13008.320116180003,45.800241479999386,53363.95909584 2025-08-16,10:30:03.000,228,10970082,12765,0,1755340202,13008.306643559998,45.82138887000474,53363.96608296001 2025-08-16,10:30:04.000,228,10970092,12805,0,1755340203,13008.367270349998,45.8284380000041,53363.99403144001 2025-08-16,10:30:05.000,228,10970102,12685,0,1755340204,13008.454842379993,45.856634520001535,53363.903198880005 2025-08-16,10:30:06.000,228,10970130,12765,0,1755340205,13008.515469169994,45.87778190999961,53363.88922464 2025-08-16,10:30:07.000,228,10970085,12765,0,1755340206,13008.549150719999,45.913027560003684,53363.88922464 2025-08-16,10:30:08.000,228,10970120,12965,0,1755340207,13008.515469169994,45.94122408000112,53363.833327680004 2025-08-16,10:30:09.000,228,10970092,12885,0,1755340208,13008.576095959994,45.99056799000391,53363.82634056001 2025-08-16,10:30:10.000,228,10970138,12605,0,1755340209,13008.589568579999,46.00466625000263,53363.80537920001 2025-08-16,10:30:11.000,228,10970120,12765,0,1755340210,13008.636722749994,46.05401015999814,53363.8403148 2025-08-16,10:30:12.000,228,10970105,12605,0,1755340211,13008.68387691999,46.032862770000065,53363.82634056001 2025-08-16,10:30:13.000,228,10970152,12805,0,1755340212,13008.677140609994,46.06810842000414,53363.79140496 2025-08-16,10:30:14.000,228,10970104,12525,0,1755340213,13008.74450370999,46.05401015999814,53363.81935344 2025-08-16,10:30:15.000,228,10970090,12725,0,1755340214,13008.798394189995,46.075157550003496,53363.79140496 2025-08-16,10:30:16.000,228,10970064,12765,0,1755340215,13008.86575728999,46.032862770000065,53363.784417840005 2025-08-16,10:30:17.000,228,10970131,12605,0,1755340216,13008.85228467,46.00466625000263,53363.76345648 2025-08-16,10:30:18.000,228,10970125,12805,0,1755340217,13008.88596621999,46.01876451000135,53363.784417840005 2025-08-16,10:30:19.000,228,10970051,13005,0,1755340218,13008.919647769995,45.96942059999856,53363.7704436 2025-08-16,10:30:20.000,228,10970073,12845,0,1755340219,13008.97353825,45.92007669000304,53363.74948224 2025-08-16,10:30:21.000,228,10970122,12965,0,1755340220,13008.980274559995,45.83548713000346,53363.74249512 2025-08-16,10:30:22.000,228,10970079,13085,0,1755340221,13008.99374718,45.814339739998104,53363.735508000005 2025-08-16,10:30:23.000,228,10970107,12765,0,1755340222,13009.01395611,45.72975017999852,53363.72153376 2025-08-16,10:30:24.000,228,10970116,12805,0,1755340223,13009.05437397,45.666308010004286,53363.75646936001 2025-08-16,10:30:25.000,228,10970072,12965,0,1755340224,13009.11500076,45.574669319998065,53363.67961104001 2025-08-16,10:30:26.000,228,10970110,12645,0,1755340225,13009.135209690001,45.51827628000319,53363.67961104001 2025-08-16,10:30:27.000,228,10970130,12565,0,1755340226,13009.128473379991,45.41253932999825,53363.65864968001 2025-08-16,10:30:28.000,228,10970143,12965,0,1755340227,13009.195836480001,45.29975325000123,53363.69358528 2025-08-16,10:30:29.000,228,10970118,13005,0,1755340228,13009.236254340001,45.20811456000229,53363.7005724 2025-08-16,10:30:30.000,228,10970092,12525,0,1755340229,13009.242990649996,45.07418108999991,53363.616726960005 2025-08-16,10:30:31.000,228,10970123,12605,0,1755340230,13009.263199579997,44.982542400000966,53363.63070120001 2025-08-16,10:30:32.000,228,10970091,12845,0,1755340231,13009.296881130002,44.90500197000074,53363.63070120001 2025-08-16,10:30:33.000,228,10970120,12725,0,1755340232,13009.317090060002,44.806314150002436,53363.64467544 2025-08-16,10:30:34.000,228,10970129,12925,0,1755340233,13009.330562679992,44.70762633000413,53363.58877848001 2025-08-16,10:30:35.000,228,10970090,12805,0,1755340234,13009.364244229997,44.573692860001756,53363.616726960005 2025-08-16,10:30:36.000,228,10970124,13125,0,1755340235,13009.384453159997,44.48910330000217,53363.55384288 2025-08-16,10:30:37.000,228,10970128,12805,0,1755340236,13009.445079949997,44.43975938999938,53363.58179136 2025-08-16,10:30:38.000,228,10970105,12845,0,1755340237,13009.431607329992,44.355169829999795,53363.58179136 2025-08-16,10:30:39.000,228,10970132,12605,0,1755340238,13009.458552570002,44.25648201000149,53363.5957656 2025-08-16,10:30:40.000,228,10970073,12965,0,1755340239,13009.458552570002,44.09435202000168,53363.53986864001 2025-08-16,10:30:41.000,228,10970117,12645,0,1755340240,13009.465288879997,43.960418549999304,53363.497945920004 2025-08-16,10:30:42.000,228,10970102,12885,0,1755340241,13009.478761500002,43.84763247000228,53363.55384288 2025-08-16,10:30:43.000,228,10970085,12645,0,1755340242,13009.458552570002,43.770092040002055,53363.54685576 2025-08-16,10:30:44.000,228,10970138,12645,0,1755340243,13009.458552570002,43.68550248000247,53363.46999744001 2025-08-16,10:30:45.000,228,10970146,12965,0,1755340244,13009.431607329992,43.57271639999817,53363.46301032001 2025-08-16,10:30:46.000,228,10970113,12925,0,1755340245,13009.431607329992,43.45288119000179,53363.4560232 2025-08-16,10:30:47.000,228,10970119,12805,0,1755340246,13009.411398399992,43.38943902000028,53363.47698456 2025-08-16,10:30:48.000,228,10970075,12725,0,1755340247,13009.357507920002,43.32599684999877,53363.46301032001 2025-08-16,10:30:49.000,228,10970125,12925,0,1755340248,13009.296881130002,43.22025990000111,53363.46301032001 2025-08-16,10:30:50.000,228,10970177,12925,0,1755340249,13009.276672200001,43.079277299999376,53363.449036080005 2025-08-16,10:30:51.000,228,10970166,12725,0,1755340250,13009.263199579997,43.04403165000258,53363.386152 2025-08-16,10:30:52.000,228,10970124,12645,0,1755340251,13009.209309099992,42.966491220002354,53363.36519064 2025-08-16,10:30:53.000,228,10970152,12725,0,1755340252,13009.229518029992,42.88895079000213,53363.351216400006 2025-08-16,10:30:54.000,228,10970089,13005,0,1755340253,13009.222781719996,42.8114103600019,53363.281345200005 2025-08-16,10:30:55.000,228,10970058,12925,0,1755340254,13009.128473379991,42.733869930001674,53363.2464096 2025-08-16,10:30:56.000,228,10970127,12605,0,1755340255,13009.088055519991,42.66337863000081,53363.232435360005 2025-08-16,10:30:57.000,228,10970176,13005,0,1755340256,13009.101528139996,42.61403471999802,53363.21846112 2025-08-16,10:30:58.000,228,10970155,12765,0,1755340257,13009.067846589991,42.508297770000354,53363.14858992 2025-08-16,10:30:59.000,228,10970196,12885,0,1755340258,13009.05437397,42.48715038000228,53363.14858992 2025-08-16,10:31:00.000,228,10970132,12845,0,1755340259,13008.99374718,42.43075734000013,53363.12762856001 2025-08-16,10:31:01.000,228,10970101,12605,0,1755340260,13008.96680193999,42.3532169099999,53363.13461568001 2025-08-16,10:31:02.000,228,10970168,12805,0,1755340261,13008.98701086999,42.28977473999839,53363.05775736001 2025-08-16,10:31:03.000,228,10970147,12725,0,1755340262,13008.91291146,42.28977473999839,53362.98788616001 2025-08-16,10:31:04.000,228,10970141,13045,0,1755340263,13008.90617514999,42.29682386999775,53363.02282176 2025-08-16,10:31:05.000,228,10970145,12645,0,1755340264,13008.86575728999,42.282725609999034,53362.994873280004 2025-08-16,10:31:06.000,228,10970190,12725,0,1755340265,13008.8724936,42.275676479999674,53362.994873280004 2025-08-16,10:31:07.000,228,10970133,12845,0,1755340266,13008.81186681,42.275676479999674,53362.92500208 2025-08-16,10:31:08.000,228,10970119,12765,0,1755340267,13008.76471263999,42.30387300000439,53362.897053600005 2025-08-16,10:31:09.000,228,10970155,12805,0,1755340268,13008.717558469994,42.33206952000182,53362.87609224 2025-08-16,10:31:10.000,228,10970142,12845,0,1755340269,13008.697349539994,42.42370821000077,53362.848143760006 2025-08-16,10:31:11.000,228,10970111,12765,0,1755340270,13008.68387691999,42.43075734000013,53362.81320816 2025-08-16,10:31:12.000,228,10970162,12805,0,1755340271,13008.670404299999,42.53649428999779,53362.79923392001 2025-08-16,10:31:13.000,228,10970131,12885,0,1755340272,13008.609777509999,42.63518211000337,53362.778272560005 2025-08-16,10:31:14.000,228,10970152,12765,0,1755340273,13008.555887029994,42.7127225400036,53362.75032408001 2025-08-16,10:31:15.000,228,10970152,12845,0,1755340274,13008.515469169994,42.76206644999911,53362.68744 2025-08-16,10:31:16.000,228,10970124,12525,0,1755340275,13008.461578689989,42.86780340000405,53362.680452880006 2025-08-16,10:31:17.000,228,10970120,12925,0,1755340276,13008.427897139998,42.97354035000171,53362.659491520004 2025-08-16,10:31:18.000,228,10970131,12645,0,1755340277,13008.360534039988,43.16386685999896,53362.66647864 2025-08-16,10:31:19.000,228,10970161,12965,0,1755340278,13008.306643559998,43.255505549997906,53362.610581680005 2025-08-16,10:31:20.000,228,10970150,12765,0,1755340279,13008.205598909997,43.39648814999964,53362.561671840005 2025-08-16,10:31:21.000,228,10970164,12885,0,1755340280,13008.118026880002,43.495175969997945,53362.610581680005 2025-08-16,10:31:22.000,228,10970164,12965,0,1755340281,13008.084345329997,43.62910944000032,53362.610581680005 2025-08-16,10:31:23.000,228,10970152,12885,0,1755340282,13008.050663779992,43.763042910002696,53362.55468472001 2025-08-16,10:31:24.000,228,10970084,12605,0,1755340283,13008.016982230001,43.86877986000036,53362.54071048 2025-08-16,10:31:25.000,228,10970141,12765,0,1755340284,13007.996773300001,43.953369419999945,53362.58263320001 2025-08-16,10:31:26.000,228,10970163,12965,0,1755340285,13008.016982230001,44.1084502800004,53362.53372336001 2025-08-16,10:31:27.000,228,10970150,12965,0,1755340286,13007.983300679996,44.221236360004696,53362.55468472001 2025-08-16,10:31:28.000,228,10970129,12925,0,1755340287,13007.963091749996,44.34107157000108,53362.463852160006 2025-08-16,10:31:29.000,228,10970159,12965,0,1755340288,13008.043927469997,44.404513740002585,53362.47083928 2025-08-16,10:31:30.000,228,10970129,12565,0,1755340289,13008.111290569992,44.54549634000432,53362.442890800005 2025-08-16,10:31:31.000,228,10970111,12685,0,1755340290,13008.104554259997,44.6653315500007,53362.4079552 2025-08-16,10:31:32.000,228,10970159,12605,0,1755340291,13008.138235810002,44.70762633000413,53362.41494232001 2025-08-16,10:31:33.000,228,10970140,12605,0,1755340292,13008.272962009993,44.84155979999923,53362.442890800005 2025-08-16,10:31:34.000,228,10970091,12845,0,1755340293,13008.279698320002,44.982542400000966,53362.4778264 2025-08-16,10:31:35.000,228,10970168,12925,0,1755340294,13008.360534039988,45.1235250000027,53362.4778264 2025-08-16,10:31:36.000,228,10970099,12765,0,1755340295,13008.394215589993,45.23631107999972,53362.48481352001 2025-08-16,10:31:37.000,228,10970124,12765,0,1755340296,13008.495260239994,45.36319542000274,53362.491800640004 2025-08-16,10:31:38.000,228,10970118,12645,0,1755340297,13008.569359649999,45.48303062999912,53362.49878776 2025-08-16,10:31:39.000,228,10970125,12765,0,1755340298,13008.609777509999,45.624013230000855,53362.54071048 2025-08-16,10:31:40.000,228,10970090,12845,0,1755340299,13008.656931679994,45.72270104999916,53362.51974912 2025-08-16,10:31:41.000,228,10970157,12965,0,1755340300,13008.737767399994,45.84253626000282,53362.57564608 2025-08-16,10:31:42.000,228,10970049,12765,0,1755340301,13008.83207574,45.913027560003684,53362.60359456001 2025-08-16,10:31:43.000,228,10970102,12565,0,1755340302,13008.919647769995,45.99761712000327,53362.69442712 2025-08-16,10:31:44.000,228,10970159,12605,0,1755340303,13009.040901349996,46.05401015999814,53362.72237560001 2025-08-16,10:31:45.000,228,10970091,12805,0,1755340304,13009.189100169991,46.09630494000157,53362.778272560005 2025-08-16,10:31:46.000,228,10970119,12805,0,1755340305,13009.337298990002,46.15269798000372,53362.76429832 2025-08-16,10:31:47.000,228,10970136,12645,0,1755340306,13009.492234119993,46.11040320000029,53362.79923392001 2025-08-16,10:31:48.000,228,10970126,12925,0,1755340307,13009.667378179998,46.12450145999901,53362.84115664001 2025-08-16,10:31:49.000,228,10970089,12605,0,1755340308,13009.896412719994,46.04696102999878,53362.86910512001 2025-08-16,10:31:50.000,228,10970120,12965,0,1755340309,13010.098502019995,46.01876451000135,53362.994873280004 2025-08-16,10:31:51.000,228,10970087,12605,0,1755340310,13010.26690976999,45.88483103999897,53363.02980888 2025-08-16,10:31:52.000,228,10970140,12605,0,1755340311,13010.522889549997,45.814339739998104,53363.0717316 2025-08-16,10:31:53.000,228,10970115,12685,0,1755340312,13010.724978849998,45.74384844000451,53363.183525520006 2025-08-16,10:31:54.000,228,10970081,12605,0,1755340313,13010.967486009999,45.673357140003645,53363.19051264 2025-08-16,10:31:55.000,228,10970099,12485,0,1755340314,13011.18978424,45.54647280000063,53363.26038384 2025-08-16,10:31:56.000,228,10970042,12645,0,1755340315,13011.45250033,45.398441069999535,53363.35820352 2025-08-16,10:31:57.000,228,10970132,12685,0,1755340316,13011.681534869997,45.32090063999931,53363.39313912001 2025-08-16,10:31:58.000,228,10970098,12645,0,1755340317,13011.897096790002,45.2574584699978,53363.54685576 2025-08-16,10:31:59.000,228,10970124,12805,0,1755340318,13012.146340259998,45.13057413000206,53363.62371408 2025-08-16,10:32:00.000,228,10970121,12765,0,1755340319,13012.38211110999,44.996640659999684,53363.686598160006 2025-08-16,10:32:01.000,228,10970111,12805,0,1755340320,13012.61114565,44.91910022999946,53363.75646936001 2025-08-16,10:32:02.000,228,10970107,12605,0,1755340321,13012.867125429992,44.83451066999987,53363.88223752 2025-08-16,10:32:03.000,228,10970100,12805,0,1755340322,13013.028796869992,44.72877372000221,53363.97307008001 2025-08-16,10:32:04.000,228,10970120,12805,0,1755340323,13013.203940929998,44.6653315500007,53364.05691552 2025-08-16,10:32:05.000,228,10970126,12845,0,1755340324,13013.358876059989,44.587791120000475,53364.13377384001 2025-08-16,10:32:06.000,228,10970143,12965,0,1755340325,13013.507074879999,44.48910330000217,53364.23159352001 2025-08-16,10:32:07.000,228,10970104,12605,0,1755340326,13013.675482629995,44.348120700000436,53364.32941320001 2025-08-16,10:32:08.000,228,10970130,12885,0,1755340327,13013.877571929996,44.25648201000149,53364.38531016 2025-08-16,10:32:09.000,228,10970160,12885,0,1755340328,13014.012298130001,44.16484332000255,53364.504091200004 2025-08-16,10:32:10.000,228,10970106,12525,0,1755340329,13014.147024329992,44.02386072000081,53364.59492376001 2025-08-16,10:32:11.000,228,10970157,12765,0,1755340330,13014.308695769992,43.93222203000187,53364.65780784 2025-08-16,10:32:12.000,228,10970095,12845,0,1755340331,13014.504048759998,43.81238681999821,53364.75562752 2025-08-16,10:32:13.000,228,10970112,12765,0,1755340332,13014.605093409999,43.67845335000311,53364.82549872 2025-08-16,10:32:14.000,228,10970117,12765,0,1755340333,13014.733083299994,43.57271639999817,53364.89536992 2025-08-16,10:32:15.000,228,10970161,12965,0,1755340334,13014.8678095,43.45288119000179,53364.97921536001 2025-08-16,10:32:16.000,228,10970158,12645,0,1755340335,13014.94864522,43.38238989000092,53365.0630608 2025-08-16,10:32:17.000,228,10970129,12685,0,1755340336,13015.076635109996,43.29780033000134,53365.11895776001 2025-08-16,10:32:18.000,228,10970134,13045,0,1755340337,13015.164207139991,43.22025990000111,53365.22376456 2025-08-16,10:32:19.000,228,10970105,12805,0,1755340338,13015.285460719992,43.142719470000884,53365.30062288 2025-08-16,10:32:20.000,228,10970105,12645,0,1755340339,13015.352823820002,43.07222817000002,53365.3774812 2025-08-16,10:32:21.000,228,10970106,12965,0,1755340340,13015.420186919997,43.00173686999915,53365.3774812 2025-08-16,10:32:22.000,228,10970113,12725,0,1755340341,13015.433659540002,42.917147309999564,53365.50324936001 2025-08-16,10:32:23.000,228,10970141,12925,0,1755340342,13015.507758949992,42.86075427000469,53365.5870948 2025-08-16,10:32:24.000,228,10970095,12605,0,1755340343,13015.548176809993,42.853705139998056,53365.62203040001 2025-08-16,10:32:25.000,228,10970128,12605,0,1755340344,13015.561649429997,42.8114103600019,53365.64997888001 2025-08-16,10:32:26.000,228,10970096,12885,0,1755340345,13015.561649429997,42.79731210000318,53365.747798560005 2025-08-16,10:32:27.000,228,10970137,13245,0,1755340346,13015.534704190002,42.77616470999783,53365.796708400005 2025-08-16,10:32:28.000,228,10970133,12805,0,1755340347,13015.521231569997,42.75501731999975,53365.83863112001 2025-08-16,10:32:29.000,228,10970123,12965,0,1755340348,13015.480813709997,42.76911557999847,53365.89452808 2025-08-16,10:32:30.000,228,10970140,12725,0,1755340349,13015.453868470002,42.783213840004464,53365.964399280005 2025-08-16,10:32:31.000,228,10970067,12925,0,1755340350,13015.373032750002,42.783213840004464,53365.964399280005 2025-08-16,10:32:32.000,228,10970105,12805,0,1755340351,13015.352823820002,42.783213840004464,53366.00632200001 2025-08-16,10:32:33.000,228,10970122,13045,0,1755340352,13015.298933339996,42.783213840004464,53366.09016744 2025-08-16,10:32:34.000,228,10970114,12845,0,1755340353,13015.285460719992,42.79731210000318,53366.09016744 2025-08-16,10:32:35.000,228,10970122,12765,0,1755340354,13015.224833929991,42.82550862000062,53366.146064399996 2025-08-16,10:32:36.000,228,10970113,12605,0,1755340355,13015.211361310001,42.87485253000341,53366.11811592 2025-08-16,10:32:37.000,228,10970131,12405,0,1755340356,13015.10358034999,42.903049050000845,53366.2159356 2025-08-16,10:32:38.000,228,10970155,12605,0,1755340357,13015.02948094,42.93829470000492,53366.27183256001 2025-08-16,10:32:39.000,228,10970109,12885,0,1755340358,13014.96211783999,42.99468773999979,53366.23689696 2025-08-16,10:32:40.000,228,10970097,13005,0,1755340359,13014.90149104999,43.0228842600045,53366.23689696 2025-08-16,10:32:41.000,228,10970123,12685,0,1755340360,13014.854336879995,43.10042469000473,53366.25785832 2025-08-16,10:32:42.000,228,10970102,12605,0,1755340361,13014.733083299994,43.14976860000024,53366.22292272001 2025-08-16,10:32:43.000,228,10970111,12645,0,1755340362,13014.638774959989,43.192063380003674,53366.27183256001 2025-08-16,10:32:44.000,228,10970121,12765,0,1755340363,13014.584884479998,43.318947719999414,53366.27183256001 2025-08-16,10:32:45.000,228,10970103,12725,0,1755340364,13014.490576139993,43.318947719999414,53366.299781040005 2025-08-16,10:32:46.000,228,10970143,12685,0,1755340365,13014.389531489993,43.39648814999964,53366.23689696 2025-08-16,10:32:47.000,228,10970122,12645,0,1755340366,13014.315432080002,43.43878293000307,53366.22990984 2025-08-16,10:32:48.000,228,10970098,12525,0,1755340367,13014.153760640002,43.44583206000243,53366.23689696 2025-08-16,10:32:49.000,228,10970101,12765,0,1755340368,13014.093133850001,43.5163233600033,53366.19497424001 2025-08-16,10:32:50.000,228,10970124,12605,0,1755340369,13013.992089200001,43.50927423000394,53366.16702576 2025-08-16,10:32:51.000,228,10970087,12605,0,1755340370,13013.877571929996,43.57271639999817,53366.181000000004 2025-08-16,10:32:52.000,228,10970118,12765,0,1755340371,13013.81020883,43.60796205000224,53366.15305152001 2025-08-16,10:32:53.000,228,10970099,12805,0,1755340372,13013.715900489995,43.62910944000032,53366.16003864 2025-08-16,10:32:54.000,228,10970127,12645,0,1755340373,13013.695691559995,43.69255161000183,53366.10414168001 2025-08-16,10:32:55.000,228,10970139,12885,0,1755340374,13013.62159214999,43.70664987000055,53366.083180320005 2025-08-16,10:32:56.000,228,10970113,12845,0,1755340375,13013.527283809999,43.73484638999798,53366.05523184001 2025-08-16,10:32:57.000,228,10970114,12845,0,1755340376,13013.466657019999,43.70664987000055,53366.02728336001 2025-08-16,10:32:58.000,228,10970144,12605,0,1755340377,13013.406030229999,43.777141170001414,53365.99234776 2025-08-16,10:32:59.000,228,10970120,13125,0,1755340378,13013.325194509998,43.84763247000228,53365.99933488 2025-08-16,10:33:00.000,228,10970112,12605,0,1755340379,13013.224149859998,43.86877986000036,53365.99234776 2025-08-16,10:33:01.000,228,10970171,12725,0,1755340380,13013.136577830002,43.91812377000315,53365.978373519996 2025-08-16,10:33:02.000,228,10970124,12685,0,1755340381,13013.109632589993,43.995664200003375,53365.89452808 2025-08-16,10:33:03.000,228,10970135,12765,0,1755340382,13013.062478419997,44.009762460002094,53365.93645080001 2025-08-16,10:33:04.000,228,10970087,13045,0,1755340383,13012.995115320002,44.08025376000296,53365.915489440005 2025-08-16,10:33:05.000,228,10970144,12965,0,1755340384,13012.873861740001,44.09435202000168,53365.796708400005 2025-08-16,10:33:06.000,228,10970123,12605,0,1755340385,13012.793026020001,44.136646799997834,53365.82465688 2025-08-16,10:33:07.000,228,10970142,12685,0,1755340386,13012.745871849991,44.185990710000624,53365.796708400005 2025-08-16,10:33:08.000,228,10970151,12925,0,1755340387,13012.63135458,44.25648201000149,53365.71985008001 2025-08-16,10:33:09.000,228,10970110,12965,0,1755340388,13012.56399147999,44.26353114000085,53365.75478568 2025-08-16,10:33:10.000,228,10970109,12965,0,1755340389,13012.537046239995,44.319924180003,53365.66395312 2025-08-16,10:33:11.000,228,10970118,12845,0,1755340390,13012.44947421,44.31287505000364,53365.62203040001 2025-08-16,10:33:12.000,228,10970110,12885,0,1755340391,13012.415792659995,44.319924180003,53365.55215920001 2025-08-16,10:33:13.000,228,10970103,12485,0,1755340392,13012.32822063,44.32697331000236,53365.49626224 2025-08-16,10:33:14.000,228,10970124,12725,0,1755340393,13012.30127538999,44.34107157000108,53365.54517208 2025-08-16,10:33:15.000,228,10970140,12885,0,1755340394,13012.294539079994,44.29172765999829,53365.49626224 2025-08-16,10:33:16.000,228,10970087,12885,0,1755340395,13012.254121219994,44.27762939999957,53365.49626224 2025-08-16,10:33:17.000,228,10970154,12765,0,1755340396,13012.220439669989,44.26353114000085,53365.4473524 2025-08-16,10:33:18.000,228,10970149,12805,0,1755340397,13012.26085752999,44.228285490004055,53365.41940392 2025-08-16,10:33:19.000,228,10970140,12725,0,1755340398,13012.287802769999,44.16484332000255,53365.3774812 2025-08-16,10:33:20.000,228,10970125,12805,0,1755340399,13012.287802769999,44.09435202000168,53365.34953272 2025-08-16,10:33:21.000,228,10970097,12765,0,1755340400,13012.308011699999,44.02386072000081,53365.2726744 2025-08-16,10:33:22.000,228,10970129,12885,0,1755340401,13012.34169324999,43.939271160001226,53365.30761000001 2025-08-16,10:33:23.000,228,10970156,12965,0,1755340402,13012.314748009994,43.90402551000443,53365.32158424 2025-08-16,10:33:24.000,228,10970138,12765,0,1755340403,13012.355165869994,43.85468160000164,53365.2726744 2025-08-16,10:33:25.000,228,10970164,12885,0,1755340404,13012.34842956,43.81238681999821,53365.293635760005 2025-08-16,10:33:26.000,228,10970177,13085,0,1755340405,13012.308011699999,43.74894465000398,53365.293635760005 2025-08-16,10:33:27.000,228,10970169,13005,0,1755340406,13012.287802769999,43.70664987000055,53365.23075168 2025-08-16,10:33:28.000,228,10970133,12765,0,1755340407,13012.227175979999,43.68550248000247,53365.18882896001 2025-08-16,10:33:29.000,228,10970110,12605,0,1755340408,13012.233912289994,43.579765530004806,53365.23075168 2025-08-16,10:33:30.000,228,10970139,12605,0,1755340409,13012.166549189998,43.52337249000266,53365.14690624001 2025-08-16,10:33:31.000,228,10970153,12805,0,1755340410,13012.186758119999,43.43878293000307,53365.11895776001 2025-08-16,10:33:32.000,228,10970115,12805,0,1755340411,13012.159812879989,43.38943902000028,53365.10498352 2025-08-16,10:33:33.000,228,10970121,12685,0,1755340412,13012.126131329998,43.318947719999414,53365.04908656001 2025-08-16,10:33:34.000,228,10970110,12605,0,1755340413,13012.126131329998,43.24140728999919,53364.96524112 2025-08-16,10:33:35.000,228,10970141,12445,0,1755340414,13012.078977159988,43.185014250004315,53365.02113808001 2025-08-16,10:33:36.000,228,10970132,12805,0,1755340415,13012.011614059993,43.10042469000473,53364.97222824001 2025-08-16,10:33:37.000,228,10970154,12805,0,1755340416,13011.950987269993,43.03698252000322,53364.96524112 2025-08-16,10:33:38.000,228,10970132,12725,0,1755340417,13011.849942619992,42.959442090002995,53364.93030552001 2025-08-16,10:33:39.000,228,10970136,12805,0,1755340418,13011.816261070002,42.87485253000341,53364.93030552001 2025-08-16,10:33:40.000,228,10970150,12685,0,1755340419,13011.796052140002,42.74796819000039,53364.839472960004 2025-08-16,10:33:41.000,228,10970135,12845,0,1755340420,13011.728689039992,42.69157514999824,53364.81152448001 2025-08-16,10:33:42.000,228,10970137,12725,0,1755340421,13011.674798560001,42.62108385000465,53364.790563120005 2025-08-16,10:33:43.000,228,10970102,12645,0,1755340422,13011.674798560001,42.543543420004426,53364.76960176 2025-08-16,10:33:44.000,228,10970100,12725,0,1755340423,13011.661325939996,42.444855599998846,53364.692743440006 2025-08-16,10:33:45.000,228,10970141,13005,0,1755340424,13011.627644389991,42.36026603999926,53364.68575632001 2025-08-16,10:33:46.000,228,10970119,12965,0,1755340425,13011.668062249992,42.28977473999839,53364.62985936 2025-08-16,10:33:47.000,228,10970090,12685,0,1755340426,13011.668062249992,42.23338170000352,53364.58793664 2025-08-16,10:33:48.000,228,10970137,12805,0,1755340427,13011.668062249992,42.141743010004575,53364.5390268 2025-08-16,10:33:49.000,228,10970178,12685,0,1755340428,13011.647853319992,42.085349970002426,53364.51806544001 2025-08-16,10:33:50.000,228,10970113,12805,0,1755340429,13011.647853319992,42.050104319998354,53364.43422 2025-08-16,10:33:51.000,228,10970126,12645,0,1755340430,13011.593962840001,42.02895693000028,53364.44819424001 2025-08-16,10:33:52.000,228,10970132,12885,0,1755340431,13011.567017599991,41.98666215000412,53364.406271520005 2025-08-16,10:33:53.000,228,10970124,12805,0,1755340432,13011.546808669991,41.94436737000069,53364.35037456001 2025-08-16,10:33:54.000,228,10970107,12885,0,1755340433,13011.51312712,41.95141650000005,53364.28050336001 2025-08-16,10:33:55.000,228,10970102,12805,0,1755340434,13011.459236639996,41.8950234599979,53364.287490480005 2025-08-16,10:33:56.000,228,10970096,12845,0,1755340435,13011.39187354,41.859777810001106,53364.238580640005 2025-08-16,10:33:57.000,228,10970124,12685,0,1755340436,13011.358191989995,41.83863042000303,53364.20364504 2025-08-16,10:33:58.000,228,10970086,12885,0,1755340437,13011.337983059995,41.76813912000216,53364.18268368001 2025-08-16,10:33:59.000,228,10970128,13125,0,1755340438,13011.337983059995,41.74699173000408,53364.13377384001 2025-08-16,10:34:00.000,228,10970086,12725,0,1755340439,13011.317774129995,41.72584433999873,53364.1547352 2025-08-16,10:34:01.000,228,10970156,12565,0,1755340440,13011.297565199995,41.71174608000001,53364.07787688 2025-08-16,10:34:02.000,228,10970101,12725,0,1755340441,13011.29082889,41.641254779999144,53364.04294128001 2025-08-16,10:34:03.000,228,10970142,12605,0,1755340442,13011.257147339995,41.61305826000171,53363.97307008001 2025-08-16,10:34:04.000,228,10970105,12605,0,1755340443,13011.28409257999,41.57781261000491,53363.95909584 2025-08-16,10:34:05.000,228,10970118,12765,0,1755340444,13011.297565199995,41.514370440003404,53363.903198880005 2025-08-16,10:34:06.000,228,10970177,12765,0,1755340445,13011.29082889,41.514370440003404,53363.88223752 2025-08-16,10:34:07.000,228,10970109,12605,0,1755340446,13011.337983059995,41.48617391999869,53363.92416024001 2025-08-16,10:34:08.000,228,10970108,12765,0,1755340447,13011.37166461,41.47912478999933,53363.82634056001 2025-08-16,10:34:09.000,228,10970164,12845,0,1755340448,13011.39187354,41.47207565999997,53363.7704436 2025-08-16,10:34:10.000,228,10970144,12685,0,1755340449,13011.39187354,41.457977400001255,53363.79140496 2025-08-16,10:34:11.000,228,10970113,12685,0,1755340450,13011.4322914,41.44387914000254,53363.74948224 2025-08-16,10:34:12.000,228,10970139,12725,0,1755340451,13011.418818779995,41.415682619997824,53363.72153376 2025-08-16,10:34:13.000,228,10970154,13325,0,1755340452,13011.46597294999,41.415682619997824,53363.67961104001 2025-08-16,10:34:14.000,228,10970122,12805,0,1755340453,13011.44576401999,41.401584359999106,53363.64467544 2025-08-16,10:34:15.000,228,10970154,13125,0,1755340454,13011.39187354,41.43683001000318,53363.5957656 2025-08-16,10:34:16.000,228,10970098,12845,0,1755340455,13011.36492829999,41.450928270001896,53363.58179136 2025-08-16,10:34:17.000,228,10970146,13045,0,1755340456,13011.37166461,41.43683001000318,53363.53986864001 2025-08-16,10:34:18.000,228,10970132,12965,0,1755340457,13011.36492829999,41.457977400001255,53363.518907280006 2025-08-16,10:34:19.000,228,10970149,12645,0,1755340458,13011.41208247,41.47912478999933,53363.47698456 2025-08-16,10:34:20.000,228,10970161,12605,0,1755340459,13011.37166461,41.52141957000276,53363.48397168 2025-08-16,10:34:21.000,228,10970126,12725,0,1755340460,13011.34471936999,41.55666521999956,53363.40711336 2025-08-16,10:34:22.000,228,10970129,13125,0,1755340461,13011.33124675,41.57781261000491,53363.330255040004 2025-08-16,10:34:23.000,228,10970111,12805,0,1755340462,13011.32451043999,41.59896000000299,53363.28833232 2025-08-16,10:34:24.000,228,10970126,12765,0,1755340463,13011.297565199995,41.627156520000426,53363.26737096 2025-08-16,10:34:25.000,228,10970130,12805,0,1755340464,13011.257147339995,41.70469695000065,53363.21846112 2025-08-16,10:34:26.000,228,10970183,13005,0,1755340465,13011.28409257999,41.77518825000152,53363.19749976 2025-08-16,10:34:27.000,228,10970101,12565,0,1755340466,13011.26388364999,41.7963356399996,53363.17653840001 2025-08-16,10:34:28.000,228,10970162,12805,0,1755340467,13011.25041103,41.80338476999896,53363.183525520006 2025-08-16,10:34:29.000,228,10970088,12805,0,1755340468,13011.20325685999,41.83863042000303,53363.05077024 2025-08-16,10:34:30.000,228,10970113,12525,0,1755340469,13011.196520549995,41.93731824000133,53363.064744480005 2025-08-16,10:34:31.000,228,10970114,12965,0,1755340470,13011.16283899999,41.97256388999813,53363.02282176 2025-08-16,10:34:32.000,228,10970083,12365,0,1755340471,13011.156102689994,42.02895693000028,53362.97391192 2025-08-16,10:34:33.000,228,10970138,12805,0,1755340472,13011.14263006999,42.092399100001785,53362.95993768001 2025-08-16,10:34:34.000,228,10970071,12725,0,1755340473,13011.068530659999,42.15584127000329,53362.84115664001 2025-08-16,10:34:35.000,228,10970124,12605,0,1755340474,13011.10221220999,42.20518517999881,53362.81320816 2025-08-16,10:34:36.000,228,10970094,12805,0,1755340475,13011.048321729999,42.2545290900016,53362.73634984 2025-08-16,10:34:37.000,228,10970133,12805,0,1755340476,13011.007903869999,42.275676479999674,53362.76429832 2025-08-16,10:34:38.000,228,10970144,12565,0,1755340477,13010.967486009999,42.30387300000439,53362.76429832 2025-08-16,10:34:39.000,228,10970126,12965,0,1755340478,13010.967486009999,42.38846256000397,53362.66647864 2025-08-16,10:34:40.000,228,10970099,12605,0,1755340479,13010.927068149998,42.43780646999949,53362.59660744 2025-08-16,10:34:41.000,228,10970150,12685,0,1755340480,13010.920331839989,42.451904729998205,53362.53372336001 2025-08-16,10:34:42.000,228,10970159,12845,0,1755340481,13010.933804459994,42.501248640000995,53362.5476976 2025-08-16,10:34:43.000,228,10970112,12845,0,1755340482,13010.927068149998,42.52944515999843,53362.491800640004 2025-08-16,10:34:44.000,228,10970112,13005,0,1755340483,13010.913595529993,42.557641680003144,53362.442890800005 2025-08-16,10:34:45.000,228,10970130,13005,0,1755340484,13010.859705049988,42.5999364599993,53362.345071120006 2025-08-16,10:34:46.000,228,10970152,12805,0,1755340485,13010.886650289998,42.64928037000209,53362.3730196 2025-08-16,10:34:47.000,228,10970125,12645,0,1755340486,13010.866441359998,42.670427760000166,53362.33808400001 2025-08-16,10:34:48.000,228,10970138,12765,0,1755340487,13010.933804459994,42.719771670002956,53362.28218704 2025-08-16,10:34:49.000,228,10970129,12765,0,1755340488,13010.873177669993,42.74796819000039,53362.2332772 2025-08-16,10:34:50.000,228,10970172,12925,0,1755340489,13010.906859219998,42.783213840004464,53362.177380240006 2025-08-16,10:34:51.000,228,10970184,12885,0,1755340490,13010.920331839989,42.8114103600019,53362.177380240006 2025-08-16,10:34:52.000,228,10970157,12765,0,1755340491,13010.879913979988,42.853705139998056,53362.107509040005 2025-08-16,10:34:53.000,228,10970116,12725,0,1755340492,13010.906859219998,42.87485253000341,53362.11449616 2025-08-16,10:34:54.000,228,10970152,12645,0,1755340493,13010.960749699989,42.93124556999828,53362.07257344 2025-08-16,10:34:55.000,228,10970117,12645,0,1755340494,13010.980958629989,42.952392960003635,53362.01667648 2025-08-16,10:34:56.000,228,10970151,12805,0,1755340495,13010.967486009999,42.966491220002354,53361.939818160005 2025-08-16,10:34:57.000,228,10970150,12765,0,1755340496,13010.967486009999,43.00878599999851,53361.97475376 2025-08-16,10:34:58.000,228,10970164,12605,0,1755340497,13010.960749699989,43.02993339000386,53361.90488256 2025-08-16,10:34:59.000,228,10970150,12965,0,1755340498,13010.967486009999,43.10747382000409,53361.89789544 2025-08-16,10:35:00.000,228,10970188,12885,0,1755340499,13010.940540769989,43.135670340001525,53361.86295984001 2025-08-16,10:35:01.000,228,10970138,12685,0,1755340500,13010.967486009999,43.135670340001525,53361.80007576 2025-08-16,10:35:02.000,228,10970166,12605,0,1755340501,13010.974222319994,43.12157208000281,53361.81405000001 2025-08-16,10:35:03.000,228,10970126,12805,0,1755340502,13010.960749699989,43.16386685999896,53361.71623032001 2025-08-16,10:35:04.000,228,10970147,12765,0,1755340503,13010.960749699989,43.17796511999768,53361.66033336 2025-08-16,10:35:05.000,228,10970164,12765,0,1755340504,13010.879913979988,43.19911251000303,53361.653346240004 2025-08-16,10:35:06.000,228,10970136,13005,0,1755340505,13010.852968739993,43.19911251000303,53361.59046216 2025-08-16,10:35:07.000,228,10970159,12805,0,1755340506,13010.859705049988,43.20616164000239,53361.5695008 2025-08-16,10:35:08.000,228,10970144,12605,0,1755340507,13010.785605639998,43.19911251000303,53361.5695008 2025-08-16,10:35:09.000,228,10970163,12765,0,1755340508,13010.785605639998,43.24845641999855,53361.464694 2025-08-16,10:35:10.000,228,10970129,12765,0,1755340509,13010.738451470002,43.185014250004315,53361.47168112 2025-08-16,10:35:11.000,228,10970136,12605,0,1755340510,13010.724978849998,43.20616164000239,53361.40180992 2025-08-16,10:35:12.000,228,10970127,12445,0,1755340511,13010.637406820002,43.22025990000111,53361.3249516 2025-08-16,10:35:13.000,228,10970147,12965,0,1755340512,13010.664352059997,43.24140728999919,53361.317964480004 2025-08-16,10:35:14.000,228,10970139,12925,0,1755340513,13010.698033610002,43.255505549997906,53361.269054640004 2025-08-16,10:35:15.000,228,10970146,12605,0,1755340514,13010.657615750002,43.28370207000262,53361.27604176 2025-08-16,10:35:16.000,228,10970127,12805,0,1755340515,13010.630670509992,43.318947719999414,53361.26206752001 2025-08-16,10:35:17.000,228,10970163,13045,0,1755340516,13010.630670509992,43.34009511000477,53361.220144800005 2025-08-16,10:35:18.000,228,10970133,12765,0,1755340517,13010.603725269997,43.33304597999813,53361.14328648001 2025-08-16,10:35:19.000,228,10970163,12645,0,1755340518,13010.617197890002,43.361242500002845,53361.13629936 2025-08-16,10:35:20.000,228,10970116,12685,0,1755340519,13010.630670509992,43.39648814999964,53361.05944104 2025-08-16,10:35:21.000,228,10970155,12805,0,1755340520,13010.664352059997,43.41058640999836,53361.04546680001 2025-08-16,10:35:22.000,228,10970143,12925,0,1755340521,13010.718242540002,43.44583206000243,53360.97559560001 2025-08-16,10:35:23.000,228,10970180,12965,0,1755340522,13010.745187779998,43.50927423000394,53360.97559560001 2025-08-16,10:35:24.000,228,10970161,12685,0,1755340523,13010.805814569998,43.530421620002016,53360.954634240006 2025-08-16,10:35:25.000,228,10970158,12805,0,1755340524,13010.859705049988,43.55861813999945,53360.91969864 2025-08-16,10:35:26.000,228,10970163,12685,0,1755340525,13010.913595529993,43.593863790003525,53360.89175016 2025-08-16,10:35:27.000,228,10970121,12765,0,1755340526,13010.980958629989,43.66435509000439,53360.94764712001 2025-08-16,10:35:28.000,228,10970141,12645,0,1755340527,13011.068530659999,43.69960074000119,53360.954634240006 2025-08-16,10:35:29.000,228,10970153,12645,0,1755340528,13011.10221220999,43.727797259998624,53360.87777592001 2025-08-16,10:35:30.000,228,10970173,12965,0,1755340529,13011.14263006999,43.777141170001414,53360.90572440001 2025-08-16,10:35:31.000,228,10970187,12965,0,1755340530,13011.24367471999,43.79828855999949,53360.87777592001 2025-08-16,10:35:32.000,228,10970188,12605,0,1755340531,13011.32451043999,43.87582898999972,53360.91969864 2025-08-16,10:35:33.000,228,10970165,12845,0,1755340532,13011.41208247,43.91107464000379,53360.87777592001 2025-08-16,10:35:34.000,228,10970156,12605,0,1755340533,13011.499654499996,43.92517290000251,53360.92668576001 2025-08-16,10:35:35.000,228,10970161,12765,0,1755340534,13011.567017599991,43.93222203000187,53360.92668576001 2025-08-16,10:35:36.000,228,10970147,12885,0,1755340535,13011.620908079996,43.953369419999945,53360.89873728 2025-08-16,10:35:37.000,228,10970153,12685,0,1755340536,13011.715216420002,43.97451680999802,53360.94066 2025-08-16,10:35:38.000,228,10970157,12885,0,1755340537,13011.796052140002,43.946320290000585,53360.91969864 2025-08-16,10:35:39.000,228,10970131,12925,0,1755340538,13011.883624169997,43.97451680999802,53360.94764712001 2025-08-16,10:35:40.000,228,10970176,12685,0,1755340539,13011.957723580002,43.96746767999866,53360.982582720004 2025-08-16,10:35:41.000,228,10970125,12885,0,1755340540,13012.031822989993,44.009762460002094,53360.97559560001 2025-08-16,10:35:42.000,228,10970169,12925,0,1755340541,13012.018350369988,44.01681159000145,53360.96860848 2025-08-16,10:35:43.000,228,10970148,12845,0,1755340542,13012.092449779993,44.08730289000232,53360.96860848 2025-08-16,10:35:44.000,228,10970139,12885,0,1755340543,13012.146340259998,44.05910637000488,53361.01751832 2025-08-16,10:35:45.000,228,10970169,13085,0,1755340544,13012.200230739989,44.09435202000168,53360.99655696001 2025-08-16,10:35:46.000,228,10970125,12765,0,1755340545,13012.233912289994,44.09435202000168,53361.003544080006 2025-08-16,10:35:47.000,228,10970092,12845,0,1755340546,13012.254121219994,44.122548539999116,53360.98956984 2025-08-16,10:35:48.000,228,10970139,12965,0,1755340547,13012.287802769999,44.11549940999976,53361.05944104 2025-08-16,10:35:49.000,228,10970138,12645,0,1755340548,13012.308011699999,44.0732046300036,53361.02450544001 2025-08-16,10:35:50.000,228,10970155,12885,0,1755340549,13012.334956939994,44.09435202000168,53361.052453920005 2025-08-16,10:35:51.000,228,10970116,12885,0,1755340550,13012.355165869994,44.0732046300036,53361.07341528001 2025-08-16,10:35:52.000,228,10970080,12645,0,1755340551,13012.38211110999,44.0732046300036,53361.07341528001 2025-08-16,10:35:53.000,228,10970109,12965,0,1755340552,13012.40232003999,44.06615550000424,53361.03847968 2025-08-16,10:35:54.000,228,10970118,12925,0,1755340553,13012.40232003999,44.04500810999889,53361.052453920005 2025-08-16,10:35:55.000,228,10970127,12765,0,1755340554,13012.46968314,44.03090985000017,53361.06642816 2025-08-16,10:35:56.000,228,10970103,12925,0,1755340555,13012.510101,44.009762460002094,53361.052453920005 2025-08-16,10:35:57.000,228,10970109,12885,0,1755340556,13012.597673029995,43.98156594000466,53361.101363760004 2025-08-16,10:35:58.000,228,10970099,12925,0,1755340557,13012.69198137,43.946320290000585,53361.101363760004 2025-08-16,10:35:59.000,228,10970093,12525,0,1755340558,13012.793026020001,43.98156594000466,53361.101363760004 2025-08-16,10:36:00.000,228,10970109,12645,0,1755340559,13012.880598049996,43.92517290000251,53361.122325120006 2025-08-16,10:36:01.000,228,10970150,12725,0,1755340560,13012.921015909997,43.88287811999908,53361.08738952 2025-08-16,10:36:02.000,228,10970083,12525,0,1755340561,13013.028796869992,43.889927249998436,53361.10835088 2025-08-16,10:36:03.000,228,10970145,12925,0,1755340562,13013.116368900002,43.85468160000164,53361.101363760004 2025-08-16,10:36:04.000,228,10970105,13045,0,1755340563,13013.183731999998,43.87582898999972,53361.14328648001 2025-08-16,10:36:05.000,228,10970104,12605,0,1755340564,13013.237622479988,43.85468160000164,53361.13629936 2025-08-16,10:36:06.000,228,10970126,12685,0,1755340565,13013.352139749994,43.85468160000164,53361.19918344 2025-08-16,10:36:07.000,228,10970152,12685,0,1755340566,13013.426239159999,43.79828855999949,53361.1852092 2025-08-16,10:36:08.000,228,10970099,13005,0,1755340567,13013.426239159999,43.80533768999885,53361.21315768001 2025-08-16,10:36:09.000,228,10970095,12965,0,1755340568,13013.507074879999,43.79828855999949,53361.220144800005 2025-08-16,10:36:10.000,228,10970136,12845,0,1755340569,13013.534020119994,43.826485080004204,53361.26206752001 2025-08-16,10:36:11.000,228,10970070,12885,0,1755340570,13013.56096535999,43.81238681999821,53361.28302888001 2025-08-16,10:36:12.000,228,10970175,12965,0,1755340571,13013.594646909994,43.83353421000356,53361.27604176 2025-08-16,10:36:13.000,228,10970100,12645,0,1755340572,13013.68895525,43.84058334000292,53361.28302888001 2025-08-16,10:36:14.000,228,10970113,12605,0,1755340573,13013.74284572999,43.83353421000356,53361.28302888001 2025-08-16,10:36:15.000,228,10970152,12685,0,1755340574,13013.74284572999,43.85468160000164,53361.30399024 2025-08-16,10:36:16.000,228,10970113,12765,0,1755340575,13013.83041776,43.87582898999972,53361.33193872001 2025-08-16,10:36:17.000,228,10970102,12925,0,1755340576,13013.857362999996,43.85468160000164,53361.40879704001 2025-08-16,10:36:18.000,228,10970140,12845,0,1755340577,13013.897780859996,43.90402551000443,53361.35290008 2025-08-16,10:36:19.000,228,10970094,12765,0,1755340578,13013.924726099991,43.90402551000443,53361.3948228 2025-08-16,10:36:20.000,228,10970110,12925,0,1755340579,13014.005561819991,43.92517290000251,53361.3948228 2025-08-16,10:36:21.000,228,10970113,12605,0,1755340580,13013.95167134,43.97451680999802,53361.40879704001 2025-08-16,10:36:22.000,228,10970107,12605,0,1755340581,13013.998825509996,43.97451680999802,53361.33193872001 2025-08-16,10:36:23.000,228,10970076,12685,0,1755340582,13013.992089200001,43.960418549999304,53361.38084856001 2025-08-16,10:36:24.000,228,10970076,12965,0,1755340583,13014.045979679991,43.960418549999304,53361.37386144 2025-08-16,10:36:25.000,228,10970070,12885,0,1755340584,13014.052715990001,44.002713330002734,53361.34591296 2025-08-16,10:36:26.000,228,10970089,12805,0,1755340585,13014.099870159996,44.03795897999953,53361.40879704001 2025-08-16,10:36:27.000,228,10970096,12645,0,1755340586,13014.140288019997,44.06615550000424,53361.40180992 2025-08-16,10:36:28.000,228,10970098,12765,0,1755340587,13014.173969570002,44.09435202000168,53361.41578416 2025-08-16,10:36:29.000,228,10970084,13005,0,1755340588,13014.227860049992,44.08025376000296,53361.436745520004 2025-08-16,10:36:30.000,228,10970090,12565,0,1755340589,13014.254805290002,44.08730289000232,53361.40180992 2025-08-16,10:36:31.000,228,10970116,12965,0,1755340590,13014.315432080002,44.05205723999825,53361.47168112 2025-08-16,10:36:32.000,228,10970124,13045,0,1755340591,13014.349113629993,44.06615550000424,53361.44373264 2025-08-16,10:36:33.000,228,10970088,12925,0,1755340592,13014.423213039998,44.0732046300036,53361.436745520004 2025-08-16,10:36:34.000,228,10970117,12765,0,1755340593,13014.450158279993,44.06615550000424,53361.44373264 2025-08-16,10:36:35.000,228,10970093,12885,0,1755340594,13014.544466619998,44.05910637000488,53361.3948228 2025-08-16,10:36:36.000,228,10970129,12605,0,1755340595,13014.578148169989,44.05205723999825,53361.42277128 2025-08-16,10:36:37.000,228,10970117,12765,0,1755340596,13014.658983889989,44.06615550000424,53361.47866824001 2025-08-16,10:36:38.000,228,10970112,12925,0,1755340597,13014.726346989999,44.05910637000488,53361.506616720006 2025-08-16,10:36:39.000,228,10970108,12565,0,1755340598,13014.746555919999,44.10140115000104,53361.485655360004 2025-08-16,10:36:40.000,228,10970092,12725,0,1755340599,13014.813919019995,44.1084502800004,53361.506616720006 2025-08-16,10:36:41.000,228,10970114,12965,0,1755340600,13014.80718271,44.122548539999116,53361.47866824001 2025-08-16,10:36:42.000,228,10970136,12605,0,1755340601,13014.874545809995,44.15074506000383,53361.52059096 2025-08-16,10:36:43.000,228,10970111,12565,0,1755340602,13014.86107318999,44.15074506000383,53361.47866824001 2025-08-16,10:36:44.000,228,10970085,12765,0,1755340603,13014.86107318999,44.19303983999998,53361.506616720006 2025-08-16,10:36:45.000,228,10970111,12685,0,1755340604,13014.813919019995,44.19303983999998,53361.49962960001 2025-08-16,10:36:46.000,228,10970093,13045,0,1755340605,13014.813919019995,44.2071380999987,53361.49264248 2025-08-16,10:36:47.000,228,10970099,12805,0,1755340606,13014.813919019995,44.26353114000085,53361.41578416 2025-08-16,10:36:48.000,228,10970068,12765,0,1755340607,13014.793710089994,44.24943288000213,53361.436745520004 2025-08-16,10:36:49.000,228,10970085,12885,0,1755340608,13014.773501159994,44.28467852999893,53361.464694 2025-08-16,10:36:50.000,228,10970171,12725,0,1755340609,13014.82065532999,44.30582592000428,53361.44373264 2025-08-16,10:36:51.000,228,10970080,12805,0,1755340610,13014.76002853999,44.32697331000236,53361.42277128 2025-08-16,10:36:52.000,228,10970096,12645,0,1755340611,13014.813919019995,44.362218959999154,53361.37386144 2025-08-16,10:36:53.000,228,10970114,12685,0,1755340612,13014.80044639999,44.34107157000108,53361.38084856001 2025-08-16,10:36:54.000,228,10970148,12685,0,1755340613,13014.76676485,44.38336635000451,53361.36687432 2025-08-16,10:36:55.000,228,10970160,12605,0,1755340614,13014.80718271,44.348120700000436,53361.33193872001 2025-08-16,10:36:56.000,228,10970148,13285,0,1755340615,13014.78697378,44.39041548000387,53361.3249516 2025-08-16,10:36:57.000,228,10970106,12685,0,1755340616,13014.793710089994,44.37631721999787,53361.338925840006 2025-08-16,10:36:58.000,228,10970112,12965,0,1755340617,13014.834127949995,44.37631721999787,53361.27604176 2025-08-16,10:36:59.000,228,10970171,12645,0,1755340618,13014.834127949995,44.37631721999787,53361.33193872001 2025-08-16,10:37:00.000,228,10970160,12765,0,1755340619,13014.82065532999,44.38336635000451,53361.290016000006 2025-08-16,10:37:01.000,228,10970155,12685,0,1755340620,13014.84760057,44.37631721999787,53361.2550804 2025-08-16,10:37:02.000,228,10970120,12965,0,1755340621,13014.854336879995,44.39041548000387,53361.20617056 2025-08-16,10:37:03.000,228,10970130,12605,0,1755340622,13014.82065532999,44.38336635000451,53361.220144800005 2025-08-16,10:37:04.000,228,10970078,12685,0,1755340623,13014.82739164,44.4186120000013,53361.20617056 2025-08-16,10:37:05.000,228,10970082,12805,0,1755340624,13014.874545809995,44.37631721999787,53361.1852092 2025-08-16,10:37:06.000,228,10970127,12565,0,1755340625,13014.88801843,44.404513740002585,53361.21315768001 2025-08-16,10:37:07.000,228,10970122,12645,0,1755340626,13014.894754739995,44.43271026000002,53361.101363760004 2025-08-16,10:37:08.000,228,10970148,13245,0,1755340627,13014.90822736,44.404513740002585,53361.1852092 2025-08-16,10:37:09.000,228,10970119,12525,0,1755340628,13014.88128211999,44.36926808999851,53361.12931224 2025-08-16,10:37:10.000,228,10970154,12725,0,1755340629,13014.92843629,44.38336635000451,53361.12931224 2025-08-16,10:37:11.000,228,10970115,12805,0,1755340630,13014.96211783999,44.37631721999787,53361.07341528001 2025-08-16,10:37:12.000,228,10970102,12805,0,1755340631,13015.00253569999,44.362218959999154,53361.11533800001 2025-08-16,10:37:13.000,228,10970116,12885,0,1755340632,13015.04295355999,44.362218959999154,53361.07341528001 2025-08-16,10:37:14.000,228,10970127,12525,0,1755340633,13015.076635109996,44.30582592000428,53361.07341528001 2025-08-16,10:37:15.000,228,10970110,12525,0,1755340634,13015.157470829996,44.28467852999893,53361.10835088 2025-08-16,10:37:16.000,228,10970102,12685,0,1755340635,13015.177679759996,44.28467852999893,53361.03847968 2025-08-16,10:37:17.000,228,10970156,12805,0,1755340636,13015.231570240001,44.25648201000149,53361.04546680001 2025-08-16,10:37:18.000,228,10970147,12645,0,1755340637,13015.238306549996,44.228285490004055,53361.05944104 2025-08-16,10:37:19.000,228,10970118,12965,0,1755340638,13015.251779170001,44.20008896999934,53361.01751832 2025-08-16,10:37:20.000,228,10970111,12765,0,1755340639,13015.346087509992,44.14369593000447,53361.04546680001 2025-08-16,10:37:21.000,228,10970098,12965,0,1755340640,13015.420186919997,44.11549940999976,53361.0804024 2025-08-16,10:37:22.000,228,10970112,12965,0,1755340641,13015.453868470002,44.171892450001906,53361.02450544001 2025-08-16,10:37:23.000,228,10970127,12605,0,1755340642,13015.501022639997,44.14369593000447,53361.003544080006 2025-08-16,10:37:24.000,228,10970159,12725,0,1755340643,13015.541440499997,44.136646799997834,53361.052453920005 2025-08-16,10:37:25.000,228,10970130,12965,0,1755340644,13015.595330980002,44.1084502800004,53361.08738952 2025-08-16,10:37:26.000,228,10970166,12765,0,1755340645,13015.608803599993,44.122548539999116,53361.003544080006 2025-08-16,10:37:27.000,228,10970118,12925,0,1755340646,13015.554913120002,44.09435202000168,53361.052453920005 2025-08-16,10:37:28.000,228,10970171,12645,0,1755340647,13015.561649429997,44.05910637000488,53361.02450544001 2025-08-16,10:37:29.000,228,10970111,12605,0,1755340648,13015.548176809993,44.06615550000424,53361.01751832 2025-08-16,10:37:30.000,228,10970131,12925,0,1755340649,13015.541440499997,44.02386072000081,53361.0105312 2025-08-16,10:37:31.000,228,10970145,12885,0,1755340650,13015.568385739993,43.98156594000466,53360.933672880004 2025-08-16,10:37:32.000,228,10970180,12765,0,1755340651,13015.548176809993,43.93222203000187,53360.94764712001 2025-08-16,10:37:33.000,228,10970162,12805,0,1755340652,13015.548176809993,43.90402551000443,53360.954634240006 2025-08-16,10:37:34.000,228,10970129,12805,0,1755340653,13015.629012529993,43.85468160000164,53360.97559560001 2025-08-16,10:37:35.000,228,10970115,12765,0,1755340654,13015.649221459993,43.79123943000013,53360.94066 2025-08-16,10:37:36.000,228,10970185,13125,0,1755340655,13015.642485149998,43.720748129999265,53360.94066 2025-08-16,10:37:37.000,228,10970079,13085,0,1755340656,13015.696375629988,43.69255161000183,53360.954634240006 2025-08-16,10:37:38.000,228,10970129,12685,0,1755340657,13015.763738729998,43.65730595999776,53360.94066 2025-08-16,10:37:39.000,228,10970130,12765,0,1755340658,13015.723320869998,43.579765530004806,53360.96860848 2025-08-16,10:37:40.000,228,10970185,12685,0,1755340659,13015.743529799998,43.57271639999817,53360.94764712001 2025-08-16,10:37:41.000,228,10970096,12605,0,1755340660,13015.716584559988,43.537470750001376,53360.933672880004 2025-08-16,10:37:42.000,228,10970126,12725,0,1755340661,13015.676166699988,43.47402857999987,53360.8707888 2025-08-16,10:37:43.000,228,10970171,13045,0,1755340662,13015.642485149998,43.495175969997945,53360.86380168 2025-08-16,10:37:44.000,228,10970170,12925,0,1755340663,13015.635748840003,43.45993032000115,53360.89175016 2025-08-16,10:37:45.000,228,10970099,12805,0,1755340664,13015.568385739993,43.42468467000435,53360.86380168 2025-08-16,10:37:46.000,228,10970173,12765,0,1755340665,13015.467341089992,43.41763553999772,53360.8009176 2025-08-16,10:37:47.000,228,10970132,12805,0,1755340666,13015.420186919997,43.368291630002204,53360.87777592001 2025-08-16,10:37:48.000,228,10970136,12565,0,1755340667,13015.346087509992,43.37534076000156,53360.835853200006 2025-08-16,10:37:49.000,228,10970097,12565,0,1755340668,13015.271988100001,43.34714424000413,53360.786943360006 2025-08-16,10:37:50.000,228,10970128,12765,0,1755340669,13015.19115238,43.304849460000696,53360.8009176 2025-08-16,10:37:51.000,228,10970092,12885,0,1755340670,13015.164207139991,43.28370207000262,53360.80790472001 2025-08-16,10:37:52.000,228,10970135,12805,0,1755340671,13015.096844039996,43.255505549997906,53360.82187896 2025-08-16,10:37:53.000,228,10970116,12725,0,1755340672,13015.076635109996,43.20616164000239,53360.79393048 2025-08-16,10:37:54.000,228,10970107,12685,0,1755340673,13015.056426179995,43.17091598999832,53360.8009176 2025-08-16,10:37:55.000,228,10970135,12685,0,1755340674,13015.056426179995,43.10747382000409,53360.80790472001 2025-08-16,10:37:56.000,228,10970131,12805,0,1755340675,13015.076635109996,43.086326429998735,53360.79393048 2025-08-16,10:37:57.000,228,10970176,12925,0,1755340676,13015.076635109996,43.02993339000386,53360.6961108 2025-08-16,10:37:58.000,228,10970149,12725,0,1755340677,13015.09010773,43.03698252000322,53360.72405928 2025-08-16,10:37:59.000,228,10970105,12805,0,1755340678,13015.096844039996,42.99468773999979,53360.668162320006 2025-08-16,10:38:00.000,228,10970138,12765,0,1755340679,13015.09010773,42.93829470000492,53360.68213656 2025-08-16,10:38:01.000,228,10970123,12765,0,1755340680,13015.0698988,42.952392960003635,53360.57034264001 2025-08-16,10:38:02.000,228,10970111,12565,0,1755340681,13015.04295355999,42.917147309999564,53360.598291120004 2025-08-16,10:38:03.000,228,10970107,12645,0,1755340682,13015.04295355999,42.917147309999564,53360.60527824 2025-08-16,10:38:04.000,228,10970172,12925,0,1755340683,13014.995799389995,42.910098180000205,53360.5563684 2025-08-16,10:38:05.000,228,10970166,12965,0,1755340684,13014.98906308,42.917147309999564,53360.54239416001 2025-08-16,10:38:06.000,228,10970163,12605,0,1755340685,13014.92169997999,42.952392960003635,53360.52143280001 2025-08-16,10:38:07.000,228,10970139,12765,0,1755340686,13014.86107318999,42.959442090002995,53360.50745856 2025-08-16,10:38:08.000,228,10970126,12845,0,1755340687,13014.793710089994,42.98058948000107,53360.51444568 2025-08-16,10:38:09.000,228,10970132,12925,0,1755340688,13014.71961067999,42.99468773999979,53360.50745856 2025-08-16,10:38:10.000,228,10970162,13085,0,1755340689,13014.672456509994,43.00878599999851,53360.44457448001 2025-08-16,10:38:11.000,228,10970134,12885,0,1755340690,13014.611829719994,43.00878599999851,53360.39566464 2025-08-16,10:38:12.000,228,10970110,12885,0,1755340691,13014.564675549998,43.03698252000322,53360.40265176001 2025-08-16,10:38:13.000,228,10970097,12645,0,1755340692,13014.490576139993,43.079277299999376,53360.33976768 2025-08-16,10:38:14.000,228,10970134,12685,0,1755340693,13014.369322559993,43.0581299100013,53360.24893512 2025-08-16,10:38:15.000,228,10970122,12525,0,1755340694,13014.362586249998,43.06517904000066,53360.241948 2025-08-16,10:38:16.000,228,10970106,12685,0,1755340695,13014.295223150002,43.05108078000194,53360.19303816 2025-08-16,10:38:17.000,228,10970095,12885,0,1755340696,13014.241332669997,43.0581299100013,53360.22098664 2025-08-16,10:38:18.000,228,10970117,12525,0,1755340697,13014.227860049992,43.05108078000194,53360.18605104001 2025-08-16,10:38:19.000,228,10970116,12605,0,1755340698,13014.241332669997,43.01583512999787,53360.15111544 2025-08-16,10:38:20.000,228,10970123,12725,0,1755340699,13014.248068979992,43.00878599999851,53360.13015408 2025-08-16,10:38:21.000,228,10970082,12725,0,1755340700,13014.248068979992,42.93829470000492,53360.10919272001 2025-08-16,10:38:22.000,228,10970173,12765,0,1755340701,13014.308695769992,42.910098180000205,53360.08823136001 2025-08-16,10:38:23.000,228,10970119,12845,0,1755340702,13014.234596360002,42.86075427000469,53359.9624632 2025-08-16,10:38:24.000,228,10970132,12685,0,1755340703,13014.234596360002,42.86075427000469,53359.96945032001 2025-08-16,10:38:25.000,228,10970138,12565,0,1755340704,13014.281750529997,42.77616470999783,53359.98342456 2025-08-16,10:38:26.000,228,10970123,12885,0,1755340705,13014.308695769992,42.7127225400036,53359.95547608 2025-08-16,10:38:27.000,228,10970175,12605,0,1755340706,13014.295223150002,42.69157514999824,53359.948488960006 2025-08-16,10:38:28.000,228,10970137,12805,0,1755340707,13014.268277909992,42.66337863000081,53359.93451472 2025-08-16,10:38:29.000,228,10970136,12685,0,1755340708,13014.221123739997,42.62813298000401,53359.87163064001 2025-08-16,10:38:30.000,228,10970177,12965,0,1755340709,13014.173969570002,42.58583820000058,53359.892592 2025-08-16,10:38:31.000,228,10970143,12885,0,1755340710,13014.106606469992,42.52944515999843,53359.83669504 2025-08-16,10:38:32.000,228,10970111,12765,0,1755340711,13014.059452299996,42.48715038000228,53359.808746560004 2025-08-16,10:38:33.000,228,10970133,12925,0,1755340712,13014.005561819991,42.45895386000484,53359.710926880005 2025-08-16,10:38:34.000,228,10970096,12725,0,1755340713,13013.992089200001,42.444855599998846,53359.6480428 2025-08-16,10:38:35.000,228,10970110,12965,0,1755340714,13013.877571929996,42.43075734000013,53359.641055680004 2025-08-16,10:38:36.000,228,10970117,12645,0,1755340715,13013.80347251999,42.40256082000269,53359.5781716 2025-08-16,10:38:37.000,228,10970165,13125,0,1755340716,13013.7899999,42.39551169000333,53359.55721024 2025-08-16,10:38:38.000,228,10970144,12685,0,1755340717,13013.695691559995,42.36026603999926,53359.50131328 2025-08-16,10:38:39.000,228,10970138,12685,0,1755340718,13013.70242786999,42.36026603999926,53359.473364800004 2025-08-16,10:38:40.000,228,10970128,12685,0,1755340719,13013.68221893999,42.3532169099999,53359.494326160006 2025-08-16,10:38:41.000,228,10970101,12965,0,1755340720,13013.66201000999,42.38141343000461,53359.35458376 2025-08-16,10:38:42.000,228,10970135,12885,0,1755340721,13013.554229049994,42.3532169099999,53359.38253224 2025-08-16,10:38:43.000,228,10970141,13045,0,1755340722,13013.554229049994,42.3532169099999,53359.31964816001 2025-08-16,10:38:44.000,228,10970128,12525,0,1755340723,13013.392557609994,42.36026603999926,53359.256764080004 2025-08-16,10:38:45.000,228,10970150,12725,0,1755340724,13013.304985579998,42.36026603999926,53359.19388 2025-08-16,10:38:46.000,228,10970120,12685,0,1755340725,13013.278040339988,42.33911865000118,53359.17990576001 2025-08-16,10:38:47.000,228,10970140,12725,0,1755340726,13013.244358789998,42.3532169099999,53359.089073200004 2025-08-16,10:38:48.000,228,10970117,12805,0,1755340727,13013.183731999998,42.33911865000118,53359.03317624001 2025-08-16,10:38:49.000,228,10970070,13045,0,1755340728,13013.210677239993,42.3532169099999,53359.040163360005 2025-08-16,10:38:50.000,228,10970115,12605,0,1755340729,13013.116368900002,42.3532169099999,53358.93535656001 2025-08-16,10:38:51.000,228,10970086,12685,0,1755340730,13013.042269489997,42.325020390002464,53358.90740808 2025-08-16,10:39:02.000,228,10970131,12845,0,1755340741,13012.77281709,42.29682386999775,53358.369399840005 2025-08-16,10:39:03.000,228,10970142,12885,0,1755340742,13012.786289709991,42.28977473999839,53358.3554256 2025-08-16,10:39:04.000,228,10970135,13085,0,1755340743,13012.73239923,42.24747996000224,53358.30651576 2025-08-16,10:39:05.000,228,10970125,12965,0,1755340744,13012.766080779991,42.22633257000416,53358.26459304001 2025-08-16,10:39:06.000,228,10970130,12805,0,1755340745,13012.75260816,42.22633257000416,53358.250618800004 2025-08-16,10:39:07.000,228,10970152,12645,0,1755340746,13012.793026020001,42.20518517999881,53358.23664456 2025-08-16,10:39:08.000,228,10970142,12605,0,1755340747,13012.819971259996,42.19108692000009,53358.20869608 2025-08-16,10:39:09.000,228,10970144,12845,0,1755340748,13012.880598049996,42.12059561999922,53358.11786352 2025-08-16,10:39:10.000,228,10970103,12965,0,1755340749,13012.840180189996,42.1064973600005,53358.12485064001 2025-08-16,10:39:11.000,228,10970118,12805,0,1755340750,13012.880598049996,42.050104319998354,53358.09690216001 2025-08-16,10:39:12.000,228,10970134,12645,0,1755340751,13012.927752219992,42.01485867000156,53358.02004384 2025-08-16,10:39:13.000,228,10970185,12845,0,1755340752,13012.968170079992,41.98666215000412,53357.99908248 2025-08-16,10:39:14.000,228,10970116,12805,0,1755340753,13012.988379009992,41.95846562999941,53357.92222416 2025-08-16,10:39:15.000,228,10970161,12885,0,1755340754,13013.001851629997,41.97961302000476,53357.88030144 2025-08-16,10:39:16.000,228,10970126,12765,0,1755340755,13013.015324250002,41.93731824000133,53357.95017264 2025-08-16,10:39:17.000,228,10970124,12925,0,1755340756,13012.988379009992,41.96551475999877,53357.817417360005 2025-08-16,10:39:18.000,228,10970122,12605,0,1755340757,13012.995115320002,41.99371128000348,53357.817417360005 2025-08-16,10:39:19.000,228,10970116,12805,0,1755340758,13012.934488530002,41.98666215000412,53357.83837872001 2025-08-16,10:39:20.000,228,10970107,13085,0,1755340759,13012.880598049996,42.036006059999636,53357.73357192 2025-08-16,10:39:21.000,228,10970133,12725,0,1755340760,13012.853652810001,42.07830084000307,53357.73357192 2025-08-16,10:39:22.000,228,10970121,12485,0,1755340761,13012.793026020001,42.1064973600005,53357.70562344 2025-08-16,10:39:23.000,228,10970110,12965,0,1755340762,13012.73239923,42.18403779000073,53357.698636320005 2025-08-16,10:39:24.000,228,10970118,12765,0,1755340763,13012.638090889996,42.22633257000416,53357.59382952001 2025-08-16,10:39:25.000,228,10970132,12645,0,1755340764,13012.59093672,42.23338170000352,53357.55889392 2025-08-16,10:39:26.000,228,10970147,12965,0,1755340765,13012.537046239995,42.29682386999775,53357.5868424 2025-08-16,10:39:27.000,228,10970164,12725,0,1755340766,13012.53030993,42.36026603999926,53357.50998408 2025-08-16,10:39:28.000,228,10970115,12805,0,1755340767,13012.44273789999,42.40960995000205,53357.4471 2025-08-16,10:39:29.000,228,10970137,12965,0,1755340768,13012.42926528,42.47305212000356,53357.4471 2025-08-16,10:39:30.000,228,10970111,12605,0,1755340769,13012.40232003999,42.48715038000228,53357.34928032 2025-08-16,10:39:31.000,228,10970156,12605,0,1755340770,13012.32822063,42.543543420004426,53357.32133184 2025-08-16,10:39:32.000,228,10970123,12685,0,1755340771,13012.30127538999,42.53649428999779,53357.28639624001 2025-08-16,10:39:33.000,228,10970178,12485,0,1755340772,13012.247384909999,42.58583820000058,53357.25146064 2025-08-16,10:39:34.000,228,10970143,12845,0,1755340773,13012.186758119999,42.66337863000081,53357.2025508 2025-08-16,10:39:35.000,228,10970124,12805,0,1755340774,13012.186758119999,42.62813298000401,53357.22351216 2025-08-16,10:39:36.000,228,10970187,12605,0,1755340775,13012.132867639993,42.62813298000401,53357.11171824 2025-08-16,10:39:37.000,228,10970110,12845,0,1755340776,13012.139603949989,42.64223124000273,53357.0628084 2025-08-16,10:39:38.000,228,10970124,12605,0,1755340777,13012.092449779993,42.670427760000166,53357.01389856 2025-08-16,10:39:39.000,228,10970118,12605,0,1755340778,13012.072240849993,42.670427760000166,53357.03485992 2025-08-16,10:39:40.000,228,10970116,13045,0,1755340779,13012.065504539998,42.69862428000488,53356.98595008 2025-08-16,10:39:41.000,228,10970101,12645,0,1755340780,13012.018350369988,42.684526019998884,53356.93704024 2025-08-16,10:39:42.000,228,10970147,12845,0,1755340781,13012.004877749998,42.66337863000081,53356.874156159996 2025-08-16,10:39:43.000,228,10970136,12605,0,1755340782,13011.971196199993,42.69862428000488,53356.86716904 2025-08-16,10:39:44.000,228,10970124,12645,0,1755340783,13011.937514650002,42.726820800002315,53356.83223344001 2025-08-16,10:39:45.000,228,10970125,12765,0,1755340784,13011.924042029998,42.69157514999824,53356.80428496001 2025-08-16,10:39:46.000,228,10970094,12525,0,1755340785,13011.897096790002,42.719771670002956,53356.762362240006 2025-08-16,10:39:47.000,228,10970159,12885,0,1755340786,13011.843206309997,42.70567341000424,53356.73441376001 2025-08-16,10:39:48.000,228,10970145,12805,0,1755340787,13011.863415239997,42.719771670002956,53356.67152968 2025-08-16,10:39:49.000,228,10970148,12685,0,1755340788,13011.849942619992,42.726820800002315,53356.67152968 2025-08-16,10:39:50.000,228,10970135,12965,0,1755340789,13011.870151549992,42.74796819000039,53356.63659408001 2025-08-16,10:39:51.000,228,10970095,12845,0,1755340790,13011.870151549992,42.76206644999911,53356.56672288001 2025-08-16,10:39:52.000,228,10970154,13005,0,1755340791,13011.843206309997,42.77616470999783,53356.53178728 2025-08-16,10:39:53.000,228,10970181,12685,0,1755340792,13011.836470000002,42.79731210000318,53356.475890320005 2025-08-16,10:39:54.000,228,10970180,12885,0,1755340793,13011.870151549992,42.8114103600019,53356.49685168001 2025-08-16,10:39:55.000,228,10970111,12605,0,1755340794,13011.856678930002,42.79026297000382,53356.475890320005 2025-08-16,10:39:56.000,228,10970131,12845,0,1755340795,13011.856678930002,42.8114103600019,53356.426980480006 2025-08-16,10:39:57.000,228,10970126,12725,0,1755340796,13011.836470000002,42.86780340000405,53356.39903200001 2025-08-16,10:39:58.000,228,10970124,12805,0,1755340797,13011.863415239997,42.86075427000469,53356.32916080001 2025-08-16,10:39:59.000,228,10970173,12845,0,1755340798,13011.822997379997,42.903049050000845,53356.38505776 2025-08-16,10:40:00.000,228,10970154,12885,0,1755340799,13011.843206309997,42.917147309999564,53356.28025096001 2025-08-16,10:40:01.000,228,10970123,12885,0,1755340800,13011.802788449997,42.903049050000845,53356.30121232001 2025-08-16,10:40:02.000,228,10970118,12885,0,1755340801,13011.775843210002,42.93829470000492,53356.24531536 2025-08-16,10:40:03.000,228,10970085,12765,0,1755340802,13011.742161659997,42.903049050000845,53356.17544416 2025-08-16,10:40:04.000,228,10970078,12845,0,1755340803,13011.695007490001,42.945343830004276,53356.1544828 2025-08-16,10:40:05.000,228,10970115,13125,0,1755340804,13011.695007490001,42.93829470000492,53356.12653432 2025-08-16,10:40:06.000,228,10970119,12605,0,1755340805,13011.661325939996,42.93124556999828,53356.02871464 2025-08-16,10:40:07.000,228,10970139,12925,0,1755340806,13011.654589630001,42.945343830004276,53356.035701759996 2025-08-16,10:40:08.000,228,10970135,12845,0,1755340807,13011.620908079996,42.959442090002995,53356.04268888001 2025-08-16,10:40:09.000,228,10970127,12805,0,1755340808,13011.647853319992,42.97354035000171,53356.00775328 2025-08-16,10:40:10.000,228,10970153,12765,0,1755340809,13011.593962840001,42.959442090002995,53355.94486920001 2025-08-16,10:40:11.000,228,10970129,12845,0,1755340810,13011.567017599991,42.945343830004276,53355.9099336 2025-08-16,10:40:12.000,228,10970129,12645,0,1755340811,13011.526599739991,42.92419643999892,53355.88198512 2025-08-16,10:40:13.000,228,10970157,12965,0,1755340812,13011.48618187999,42.959442090002995,53355.78416544 2025-08-16,10:40:14.000,228,10970080,12925,0,1755340813,13011.44576401999,42.945343830004276,53355.805126800005 2025-08-16,10:40:15.000,228,10970104,12725,0,1755340814,13011.41208247,42.945343830004276,53355.7701912 2025-08-16,10:40:16.000,228,10970083,13045,0,1755340815,13011.35145568,42.97354035000171,53355.71429424 2025-08-16,10:40:17.000,228,10970154,12565,0,1755340816,13011.24367471999,42.966491220002354,53355.637435920005 2025-08-16,10:40:18.000,228,10970150,12645,0,1755340817,13011.18304792999,43.00173686999915,53355.62346168 2025-08-16,10:40:19.000,228,10970125,12725,0,1755340818,13011.14263006999,42.945343830004276,53355.60250032 2025-08-16,10:40:20.000,228,10970073,12685,0,1755340819,13011.10894852,42.966491220002354,53355.54660336 2025-08-16,10:40:21.000,228,10970129,12765,0,1755340820,13011.014640179994,42.98763861000043,53355.532629119996 2025-08-16,10:40:22.000,228,10970121,12725,0,1755340821,13010.940540769989,42.98763861000043,53355.532629119996 2025-08-16,10:40:23.000,228,10970145,12605,0,1755340822,13010.852968739993,43.00878599999851,53355.44878368 2025-08-16,10:40:24.000,228,10970151,12765,0,1755340823,13010.832759809993,42.99468773999979,53355.39288672001 2025-08-16,10:40:25.000,228,10970111,12685,0,1755340824,13010.792341949993,43.01583512999787,53355.37192536001 2025-08-16,10:40:26.000,228,10970174,12725,0,1755340825,13010.738451470002,43.02993339000386,53355.33000264 2025-08-16,10:40:27.000,228,10970121,12805,0,1755340826,13010.698033610002,42.98058948000107,53355.26013144 2025-08-16,10:40:28.000,228,10970096,12605,0,1755340827,13010.657615750002,42.952392960003635,53355.24615720001 2025-08-16,10:40:29.000,228,10970121,12605,0,1755340828,13010.596988960002,42.93829470000492,53355.22519584001 2025-08-16,10:40:30.000,228,10970142,12685,0,1755340829,13010.556571100002,42.92419643999892,53355.19026024 2025-08-16,10:40:31.000,228,10970146,12565,0,1755340830,13010.516153240002,42.903049050000845,53355.12737616001 2025-08-16,10:40:32.000,228,10970155,12485,0,1755340831,13010.516153240002,42.86075427000469,53355.09942768 2025-08-16,10:40:33.000,228,10970167,12805,0,1755340832,13010.529625859992,42.86780340000405,53355.0714792 2025-08-16,10:40:34.000,228,10970137,12845,0,1755340833,13010.489207999992,42.82550862000062,53355.001608 2025-08-16,10:40:35.000,228,10970139,12805,0,1755340834,13010.536362170002,42.79731210000318,53354.98763376001 2025-08-16,10:40:36.000,228,10970146,12765,0,1755340835,13010.475735380001,42.79731210000318,53354.97365952 2025-08-16,10:40:37.000,228,10970129,12845,0,1755340836,13010.462262759997,42.80436123000254,53354.93872392001 2025-08-16,10:40:38.000,228,10970133,12845,0,1755340837,13010.442053829996,42.783213840004464,53354.847891360005 2025-08-16,10:40:39.000,228,10970123,12805,0,1755340838,13010.367954419991,42.79731210000318,53354.82693 2025-08-16,10:40:40.000,228,10970157,12845,0,1755340839,13010.347745489991,42.77616470999783,53354.79199440001 2025-08-16,10:40:41.000,228,10970090,12565,0,1755340840,13010.367954419991,42.80436123000254,53354.7570588 2025-08-16,10:40:42.000,228,10970174,12925,0,1755340841,13010.31406394,42.853705139998056,53354.73609744 2025-08-16,10:40:43.000,228,10970141,12605,0,1755340842,13010.33427287,42.81845949000126,53354.72212320001 2025-08-16,10:40:44.000,228,10970100,13085,0,1755340843,13010.354481800001,42.86075427000469,53354.65225200001 2025-08-16,10:40:45.000,228,10970127,12645,0,1755340844,13010.347745489991,42.83960687999934,53354.63827776 2025-08-16,10:40:46.000,228,10970113,12925,0,1755340845,13010.354481800001,42.910098180000205,53354.56840656 2025-08-16,10:40:47.000,228,10970138,12725,0,1755340846,13010.341009179996,42.945343830004276,53354.54045808 2025-08-16,10:40:48.000,228,10970125,13005,0,1755340847,13010.287118699991,42.98058948000107,53354.512509600005 2025-08-16,10:40:49.000,228,10970183,13125,0,1755340848,13010.27364608,43.0228842600045,53354.53347096001 2025-08-16,10:40:50.000,228,10970109,12365,0,1755340849,13010.25343715,43.00173686999915,53354.47058688 2025-08-16,10:40:51.000,228,10970155,12645,0,1755340850,13010.21301929,43.02993339000386,53354.4426384 2025-08-16,10:40:52.000,228,10970170,12805,0,1755340851,13010.19281036,43.0581299100013,53354.40770280001 2025-08-16,10:40:53.000,228,10970140,12485,0,1755340852,13010.12544725999,43.0228842600045,53354.38674144001 2025-08-16,10:40:54.000,228,10970097,12925,0,1755340853,13010.10523832999,43.00878599999851,53354.31687024001 2025-08-16,10:40:55.000,228,10970167,12765,0,1755340854,13010.13218357,43.01583512999787,53354.30988312 2025-08-16,10:40:56.000,228,10970129,12645,0,1755340855,13010.08502939999,42.98763861000043,53354.2330248 2025-08-16,10:40:57.000,228,10970149,12965,0,1755340856,13010.09176571,42.98058948000107,53354.2330248 2025-08-16,10:40:58.000,228,10970120,12605,0,1755340857,13010.10523832999,42.945343830004276,53354.19110208001 2025-08-16,10:40:59.000,228,10970145,12885,0,1755340858,13010.078293089995,42.917147309999564,53354.226037680004 2025-08-16,10:41:00.000,228,10970153,12445,0,1755340859,13010.08502939999,42.88895079000213,53354.177127840005 2025-08-16,10:41:01.000,228,10970149,12885,0,1755340860,13010.10523832999,42.88190166000277,53354.11424376 2025-08-16,10:41:02.000,228,10970160,12925,0,1755340861,13010.08502939999,42.903049050000845,53354.079308160006 2025-08-16,10:41:03.000,228,10970102,12605,0,1755340862,13010.08502939999,42.903049050000845,53354.11424376 2025-08-16,10:41:04.000,228,10970161,12765,0,1755340863,13010.03113892,42.86780340000405,53354.02341120001 2025-08-16,10:41:05.000,228,10970176,12685,0,1755340864,13010.03113892,42.853705139998056,53353.96751424 2025-08-16,10:41:06.000,228,10970147,12805,0,1755340865,13010.058084159995,42.846656009998696,53353.9186044 2025-08-16,10:41:07.000,228,10970150,12725,0,1755340866,13010.01092999,42.846656009998696,53353.93956576 2025-08-16,10:41:08.000,228,10970126,12845,0,1755340867,13009.99072106,42.88895079000213,53353.841746080005 2025-08-16,10:41:09.000,228,10970175,12885,0,1755340868,13010.01092999,42.895999920001486,53353.841746080005 2025-08-16,10:41:10.000,228,10970159,12685,0,1755340869,13009.97051213,42.86780340000405,53353.82777184 2025-08-16,10:41:11.000,228,10970125,12805,0,1755340870,13010.02440260999,42.88190166000277,53353.8487332 2025-08-16,10:41:12.000,228,10970167,12845,0,1755340871,13010.058084159995,42.87485253000341,53353.82078472 2025-08-16,10:41:13.000,228,10970114,12885,0,1755340872,13010.03113892,42.86075427000469,53353.75790064 2025-08-16,10:41:14.000,228,10970150,12845,0,1755340873,13010.06482046999,42.92419643999892,53353.778862 2025-08-16,10:41:15.000,228,10970141,12605,0,1755340874,13010.06482046999,42.87485253000341,53353.79982336 2025-08-16,10:41:16.000,228,10970180,12805,0,1755340875,13010.078293089995,42.846656009998696,53353.70200368 2025-08-16,10:41:17.000,228,10970146,12605,0,1755340876,13010.14565618999,42.83960687999934,53353.75091352 2025-08-16,10:41:18.000,228,10970127,13085,0,1755340877,13010.1523925,42.80436123000254,53353.73693928001 2025-08-16,10:41:19.000,228,10970148,12885,0,1755340878,13010.18607404999,42.783213840004464,53353.71597792001 2025-08-16,10:41:20.000,228,10970152,12725,0,1755340879,13010.26690976999,42.74091906000103,53353.722965040004 2025-08-16,10:41:21.000,228,10970160,13045,0,1755340880,13010.31406394,42.726820800002315,53353.68104232 2025-08-16,10:41:22.000,228,10970104,12965,0,1755340881,13010.374690730001,42.719771670002956,53353.70200368 2025-08-16,10:41:23.000,228,10970140,12765,0,1755340882,13010.394899660001,42.70567341000424,53353.674055200005 2025-08-16,10:41:24.000,228,10970126,12845,0,1755340883,13010.435317520001,42.64223124000273,53353.71597792001 2025-08-16,10:41:25.000,228,10970165,12605,0,1755340884,13010.489207999992,42.64928037000209,53353.743926400006 2025-08-16,10:41:26.000,228,10970143,12885,0,1755340885,13010.529625859992,42.62108385000465,53353.71597792001 2025-08-16,10:41:27.000,228,10970144,12765,0,1755340886,13010.556571100002,42.59288732999994,53353.743926400006 2025-08-16,10:41:28.000,228,10970128,12725,0,1755340887,13010.610461579992,42.57173994000186,53353.71597792001 2025-08-16,10:41:29.000,228,10970127,12605,0,1755340888,13010.610461579992,42.57878907000122,53353.70200368 2025-08-16,10:41:30.000,228,10970131,12765,0,1755340889,13010.664352059997,42.557641680003144,53353.72995216 2025-08-16,10:41:31.000,228,10970104,12885,0,1755340890,13010.698033610002,42.543543420004426,53353.70200368 2025-08-16,10:42:02.000,228,10970117,12925,0,1755340921,13011.53333605,42.141743010004575,53353.82777184 2025-08-16,10:42:03.000,228,10970101,13045,0,1755340922,13011.499654499996,42.15584127000329,53353.83475896001 2025-08-16,10:42:04.000,228,10970146,12685,0,1755340923,13011.49291819,42.20518517999881,53353.85572032001 2025-08-16,10:42:05.000,228,10970141,12965,0,1755340924,13011.46597294999,42.19813604999945,53353.792836240005 2025-08-16,10:42:06.000,228,10970123,12765,0,1755340925,13011.45250033,42.23338170000352,53353.8487332 2025-08-16,10:42:07.000,228,10970100,12765,0,1755340926,13011.44576401999,42.24747996000224,53353.81379760001 2025-08-16,10:42:08.000,228,10970111,13085,0,1755340927,13011.439027709996,42.268627350000315,53353.85572032001 2025-08-16,10:42:09.000,228,10970136,12965,0,1755340928,13011.38513722999,42.325020390002464,53353.79982336 2025-08-16,10:42:10.000,228,10970149,13045,0,1755340929,13011.398609849995,42.37436429999798,53353.79982336 2025-08-16,10:42:11.000,228,10970139,12765,0,1755340930,13011.38513722999,42.39551169000333,53353.82777184 2025-08-16,10:42:12.000,228,10970138,12685,0,1755340931,13011.38513722999,42.43780646999949,53353.80681048 2025-08-16,10:42:13.000,228,10970116,12685,0,1755340932,13011.40534615999,42.47305212000356,53353.79982336 2025-08-16,10:42:14.000,228,10970160,12285,0,1755340933,13011.42555508999,42.52944515999843,53353.86270744001 2025-08-16,10:42:15.000,228,10970145,12965,0,1755340934,13011.37166461,42.557641680003144,53353.79982336 2025-08-16,10:42:16.000,228,10970104,12765,0,1755340935,13011.4322914,42.58583820000058,53353.81379760001 2025-08-16,10:42:17.000,228,10970126,12725,0,1755340936,13011.378400919995,42.61403471999802,53353.77187488 2025-08-16,10:42:18.000,228,10970106,12805,0,1755340937,13011.358191989995,42.62813298000401,53353.80681048 2025-08-16,10:42:19.000,228,10970156,12805,0,1755340938,13011.317774129995,42.64223124000273,53353.78584912001 2025-08-16,10:42:20.000,228,10970147,13005,0,1755340939,13011.29082889,42.61403471999802,53353.82078472 2025-08-16,10:42:21.000,228,10970119,12685,0,1755340940,13011.27061996,42.60698558999866,53353.792836240005 2025-08-16,10:42:22.000,228,10970133,12765,0,1755340941,13011.236938409995,42.63518211000337,53353.841746080005 2025-08-16,10:42:23.000,228,10970112,12645,0,1755340942,13011.20325685999,42.677476889999525,53353.792836240005 2025-08-16,10:42:24.000,228,10970081,12885,0,1755340943,13011.16957531,42.64928037000209,53353.78584912001 2025-08-16,10:42:25.000,228,10970135,12765,0,1755340944,13011.156102689994,42.670427760000166,53353.77187488 2025-08-16,10:42:26.000,228,10970075,13005,0,1755340945,13011.12242113999,42.69157514999824,53353.75091352 2025-08-16,10:42:27.000,228,10970113,12885,0,1755340946,13011.10221220999,42.677476889999525,53353.722965040004 2025-08-16,10:42:28.000,228,10970157,13005,0,1755340947,13011.10221220999,42.677476889999525,53353.70200368 2025-08-16,10:42:29.000,228,10970176,12645,0,1755340948,13011.14263006999,42.719771670002956,53353.722965040004 2025-08-16,10:42:30.000,228,10970147,12965,0,1755340949,13011.14263006999,42.69862428000488,53353.7089908 2025-08-16,10:42:31.000,228,10970163,12925,0,1755340950,13011.115684829994,42.69157514999824,53353.674055200005 2025-08-16,10:42:32.000,228,10970113,12725,0,1755340951,13011.16283899999,42.7127225400036,53353.69501656001 2025-08-16,10:42:33.000,228,10970136,12845,0,1755340952,13011.156102689994,42.69862428000488,53353.68802944001 2025-08-16,10:42:34.000,228,10970132,12405,0,1755340953,13011.18978424,42.66337863000081,53353.6391196 2025-08-16,10:42:35.000,228,10970126,12805,0,1755340954,13011.216729479995,42.63518211000337,53353.69501656001 2025-08-16,10:42:36.000,228,10970115,12645,0,1755340955,13011.25041103,42.64223124000273,53353.604184 2025-08-16,10:42:37.000,228,10970093,12845,0,1755340956,13011.257147339995,42.65632950000145,53353.64610672001 2025-08-16,10:42:38.000,228,10970189,12965,0,1755340957,13011.337983059995,42.62813298000401,53353.66008096 2025-08-16,10:42:39.000,228,10970125,12805,0,1755340958,13011.398609849995,42.59288732999994,53353.7089908 2025-08-16,10:42:40.000,228,10970140,12965,0,1755340959,13011.46597294999,42.5999364599993,53353.73693928001 2025-08-16,10:42:41.000,228,10970165,12965,0,1755340960,13011.499654499996,42.557641680003144,53353.7089908 2025-08-16,10:43:12.000,228,10970155,12605,0,1755340991,13012.510101,41.97256388999813,53354.2330248 2025-08-16,10:43:13.000,228,10970126,12765,0,1755340992,13012.52357361999,41.94436737000069,53354.226037680004 2025-08-16,10:43:14.000,228,10970164,12765,0,1755340993,13012.60440933999,41.94436737000069,53354.26796040001 2025-08-16,10:43:15.000,228,10970102,12765,0,1755340994,13012.57072779,41.96551475999877,53354.28892176001 2025-08-16,10:43:16.000,228,10970136,12485,0,1755340995,13012.638090889996,41.97961302000476,53354.37975432 2025-08-16,10:43:17.000,228,10970147,12685,0,1755340996,13012.638090889996,42.00076041000284,53354.32385736 2025-08-16,10:43:18.000,228,10970192,12685,0,1755340997,13012.59093672,42.050104319998354,53354.36578008001 2025-08-16,10:43:19.000,228,10970176,12965,0,1755340998,13012.62461826999,42.02895693000028,53354.393728560004 2025-08-16,10:43:20.000,228,10970170,12925,0,1755340999,13012.63135458,42.036006059999636,53354.43565128001 2025-08-16,10:43:21.000,228,10970175,12925,0,1755341000,13012.617881959995,42.06420258000435,53354.4426384 2025-08-16,10:43:22.000,228,10970144,12805,0,1755341001,13012.60440933999,42.085349970002426,53354.47058688 2025-08-16,10:43:23.000,228,10970120,12605,0,1755341002,13012.62461826999,42.099448230001144,53354.42866416 2025-08-16,10:43:24.000,228,10970187,12725,0,1755341003,13012.62461826999,42.11354648999986,53354.48456112001 2025-08-16,10:43:25.000,228,10970126,12685,0,1755341004,13012.59093672,42.12059561999922,53354.477574 2025-08-16,10:43:26.000,228,10970148,12605,0,1755341005,13012.617881959995,42.1064973600005,53354.48456112001 2025-08-16,10:43:27.000,228,10970135,12805,0,1755341006,13012.557255169995,42.1064973600005,53354.55443232001 2025-08-16,10:43:28.000,228,10970139,12685,0,1755341007,13012.516837309995,42.092399100001785,53354.51949672 2025-08-16,10:43:29.000,228,10970182,12965,0,1755341008,13012.44947421,42.099448230001144,53354.54045808 2025-08-16,10:43:30.000,228,10970157,12645,0,1755341009,13012.456210519995,42.05715344999771,53354.57539368001 2025-08-16,10:43:31.000,228,10970160,12765,0,1755341010,13012.44273789999,42.07830084000307,53354.51949672 2025-08-16,10:43:32.000,228,10970111,12765,0,1755341011,13012.375374799994,42.050104319998354,53354.44962552 2025-08-16,10:43:33.000,228,10970141,12645,0,1755341012,13012.36863849,42.02190780000092,53354.561419440004 2025-08-16,10:43:34.000,228,10970153,12965,0,1755341013,13012.32822063,42.01485867000156,53354.49853536 2025-08-16,10:43:35.000,228,10970138,12605,0,1755341014,13012.314748009994,41.99371128000348,53354.55443232001 2025-08-16,10:43:36.000,228,10970134,12765,0,1755341015,13012.38211110999,42.00076041000284,53354.50552248001 2025-08-16,10:43:37.000,228,10970153,12885,0,1755341016,13012.34842956,42.01485867000156,53354.49154824 2025-08-16,10:43:38.000,228,10970102,12685,0,1755341017,13012.36863849,42.07125171000371,53354.44962552 2025-08-16,10:43:39.000,228,10970134,12845,0,1755341018,13012.34842956,42.036006059999636,53354.47058688 2025-08-16,10:43:40.000,228,10970090,12845,0,1755341019,13012.314748009994,42.05715344999771,53354.477574 2025-08-16,10:43:41.000,228,10970153,12805,0,1755341020,13012.294539079994,42.07830084000307,53354.49853536 2025-08-16,10:43:42.000,228,10970180,12885,0,1755341021,13012.34842956,42.085349970002426,53354.463599760005 2025-08-16,10:43:43.000,228,10970096,12645,0,1755341022,13012.274330149994,42.099448230001144,53354.45661264001 2025-08-16,10:43:44.000,228,10970127,12845,0,1755341023,13012.287802769999,42.16289040000265,53354.463599760005 2025-08-16,10:43:45.000,228,10970128,12645,0,1755341024,13012.227175979999,42.22633257000416,53354.414689920006 2025-08-16,10:43:46.000,228,10970118,12685,0,1755341025,13012.193494429994,42.23338170000352,53354.4426384 2025-08-16,10:43:47.000,228,10970133,12965,0,1755341026,13012.193494429994,42.30387300000439,53354.42866416 2025-08-16,10:43:48.000,228,10970129,12725,0,1755341027,13012.213703359994,42.3532169099999,53354.40071568 2025-08-16,10:43:49.000,228,10970079,12805,0,1755341028,13012.159812879989,42.38846256000397,53354.42167704 2025-08-16,10:43:50.000,228,10970146,12645,0,1755341029,13012.193494429994,42.43780646999949,53354.38674144001 2025-08-16,10:43:51.000,228,10970118,12645,0,1755341030,13012.206967049999,42.51534689999971,53354.40071568 2025-08-16,10:43:52.000,228,10970124,12885,0,1755341031,13012.200230739989,42.51534689999971,53354.3727672 2025-08-16,10:43:53.000,228,10970104,12925,0,1755341032,13012.233912289994,42.57173994000186,53354.35879296001 2025-08-16,10:43:54.000,228,10970084,12645,0,1755341033,13012.200230739989,42.63518211000337,53354.393728560004 2025-08-16,10:43:55.000,228,10970121,12805,0,1755341034,13012.166549189998,42.63518211000337,53354.40071568 2025-08-16,10:43:56.000,228,10970119,12605,0,1755341035,13012.200230739989,42.64928037000209,53354.44962552 2025-08-16,10:43:57.000,228,10970109,12845,0,1755341036,13012.200230739989,42.64928037000209,53354.44962552 2025-08-16,10:43:58.000,228,10970147,12685,0,1755341037,13012.166549189998,42.726820800002315,53354.414689920006 2025-08-16,10:43:59.000,228,10970128,12645,0,1755341038,13012.193494429994,42.719771670002956,53354.393728560004 2025-08-16,10:44:00.000,228,10970153,12965,0,1755341039,13012.193494429994,42.726820800002315,53354.4426384 2025-08-16,10:44:01.000,228,10970131,12765,0,1755341040,13012.119395019989,42.733869930001674,53354.3727672 2025-08-16,10:44:02.000,228,10970123,12885,0,1755341041,13012.166549189998,42.719771670002956,53354.43565128001 2025-08-16,10:44:03.000,228,10970092,12525,0,1755341042,13012.092449779993,42.719771670002956,53354.33783160001 2025-08-16,10:44:04.000,228,10970126,12765,0,1755341043,13012.099186089989,42.69862428000488,53354.42167704 2025-08-16,10:44:05.000,228,10970135,12605,0,1755341044,13012.052031919993,42.70567341000424,53354.42866416 2025-08-16,10:44:06.000,228,10970122,13005,0,1755341045,13012.052031919993,42.70567341000424,53354.40770280001 2025-08-16,10:44:07.000,228,10970129,12805,0,1755341046,13012.085713469998,42.70567341000424,53354.40071568 2025-08-16,10:44:08.000,228,10970139,12845,0,1755341047,13012.038559299988,42.670427760000166,53354.38674144001 2025-08-16,10:44:09.000,228,10970117,12685,0,1755341048,13012.011614059993,42.677476889999525,53354.36578008001 2025-08-16,10:44:10.000,228,10970171,12765,0,1755341049,13012.052031919993,42.677476889999525,53354.37975432 2025-08-16,10:44:11.000,228,10970102,12645,0,1755341050,13012.045295609998,42.65632950000145,53354.40071568 2025-08-16,10:44:12.000,228,10970131,12885,0,1755341051,13012.018350369988,42.69157514999824,53354.35879296001 2025-08-16,10:44:13.000,228,10970147,12565,0,1755341052,13012.058768229988,42.69862428000488,53354.33084448 2025-08-16,10:44:14.000,228,10970114,12685,0,1755341053,13012.038559299988,42.70567341000424,53354.33084448 2025-08-16,10:44:15.000,228,10970140,12605,0,1755341054,13012.065504539998,42.70567341000424,53354.28892176001 2025-08-16,10:44:16.000,228,10970157,12765,0,1755341055,13012.025086679998,42.69157514999824,53354.32385736 2025-08-16,10:44:17.000,228,10970158,12525,0,1755341056,13012.058768229988,42.7127225400036,53354.302896 2025-08-16,10:44:18.000,228,10970136,12725,0,1755341057,13012.031822989993,42.77616470999783,53354.27494752 2025-08-16,10:44:19.000,228,10970143,12845,0,1755341058,13011.998141440003,42.74796819000039,53354.33783160001 2025-08-16,10:44:20.000,228,10970122,12645,0,1755341059,13012.004877749998,42.76911557999847,53354.28892176001 2025-08-16,10:44:21.000,228,10970135,12925,0,1755341060,13012.011614059993,42.79731210000318,53354.226037680004 2025-08-16,10:44:22.000,228,10970095,13085,0,1755341061,13012.031822989993,42.83255774999998,53354.31687024001 2025-08-16,10:44:23.000,228,10970182,12805,0,1755341062,13011.984668819998,42.83960687999934,53354.35879296001 2025-08-16,10:44:24.000,228,10970184,12765,0,1755341063,13011.957723580002,42.81845949000126,53354.35879296001 2025-08-16,10:44:25.000,228,10970145,12645,0,1755341064,13011.897096790002,42.86780340000405,53354.35180584 2025-08-16,10:44:26.000,228,10970118,12605,0,1755341065,13011.917305720002,42.846656009998696,53354.295908880005 2025-08-16,10:44:27.000,228,10970145,12485,0,1755341066,13011.897096790002,42.846656009998696,53354.295908880005 2025-08-16,10:44:28.000,228,10970158,12805,0,1755341067,13011.910569409993,42.86075427000469,53354.30988312 2025-08-16,10:44:29.000,228,10970152,12565,0,1755341068,13011.876887860002,42.846656009998696,53354.26097328 2025-08-16,10:44:30.000,228,10970182,12725,0,1755341069,13011.876887860002,42.88190166000277,53354.28193464 2025-08-16,10:44:31.000,228,10970140,13005,0,1755341070,13011.863415239997,42.88190166000277,53354.25398616 2025-08-16,10:44:32.000,228,10970115,12965,0,1755341071,13011.802788449997,42.93124556999828,53354.295908880005 2025-08-16,10:44:33.000,228,10970130,13045,0,1755341072,13011.782579519997,42.88895079000213,53354.27494752 2025-08-16,10:44:34.000,228,10970187,12845,0,1755341073,13011.822997379997,42.895999920001486,53354.295908880005 2025-08-16,10:44:35.000,228,10970156,12965,0,1755341074,13011.796052140002,42.93124556999828,53354.21905056001 2025-08-16,10:44:36.000,228,10970111,12525,0,1755341075,13011.775843210002,42.945343830004276,53354.24001192001 2025-08-16,10:44:37.000,228,10970136,12645,0,1755341076,13011.755634280002,42.966491220002354,53354.2330248 2025-08-16,10:44:38.000,228,10970171,12725,0,1755341077,13011.715216420002,42.97354035000171,53354.20507632 2025-08-16,10:44:39.000,228,10970147,12685,0,1755341078,13011.701743799997,42.966491220002354,53354.24001192001 2025-08-16,10:44:40.000,228,10970168,12725,0,1755341079,13011.681534869997,43.00878599999851,53354.21206344 2025-08-16,10:44:41.000,228,10970137,12605,0,1755341080,13011.681534869997,43.00878599999851,53354.19110208001 2025-08-16,10:44:42.000,228,10970119,12925,0,1755341081,13011.688271179992,43.0228842600045,53354.15616648 2025-08-16,10:44:43.000,228,10970135,12965,0,1755341082,13011.607435459991,43.03698252000322,53354.12123088001 2025-08-16,10:44:44.000,228,10970130,12805,0,1755341083,13011.600699149996,43.05108078000194,53354.13520512 2025-08-16,10:44:45.000,228,10970132,12805,0,1755341084,13011.560281289996,43.03698252000322,53354.14917936001 2025-08-16,10:44:46.000,228,10970105,12805,0,1755341085,13011.620908079996,43.01583512999787,53354.11424376 2025-08-16,10:44:47.000,228,10970171,12765,0,1755341086,13011.600699149996,43.03698252000322,53354.13520512 2025-08-16,10:44:48.000,228,10970148,12725,0,1755341087,13011.580490219996,43.02993339000386,53354.1631536 2025-08-16,10:44:49.000,228,10970113,12805,0,1755341088,13011.55354498,43.01583512999787,53354.15616648 2025-08-16,10:44:50.000,228,10970172,12645,0,1755341089,13011.580490219996,42.959442090002995,53354.0932824 2025-08-16,10:44:51.000,228,10970129,12445,0,1755341090,13011.593962840001,42.959442090002995,53354.10725664 2025-08-16,10:44:52.000,228,10970127,12645,0,1755341091,13011.627644389991,42.952392960003635,53354.04437256 2025-08-16,10:44:53.000,228,10970173,12685,0,1755341092,13011.654589630001,42.910098180000205,53354.04437256 2025-08-16,10:44:54.000,228,10970120,12605,0,1755341093,13011.641117009996,42.93124556999828,53354.08629528 2025-08-16,10:44:55.000,228,10970155,12925,0,1755341094,13011.661325939996,42.88190166000277,53354.07232104001 2025-08-16,10:44:56.000,228,10970162,12685,0,1755341095,13011.755634280002,42.903049050000845,53354.04437256 2025-08-16,10:44:57.000,228,10970132,12725,0,1755341096,13011.822997379997,42.853705139998056,53354.04437256 2025-08-16,10:44:58.000,228,10970129,13285,0,1755341097,13011.809524759992,42.853705139998056,53354.02341120001 2025-08-16,10:44:59.000,228,10970134,12885,0,1755341098,13011.863415239997,42.83255774999998,53354.07232104001 2025-08-16,10:45:00.000,228,10970130,12645,0,1755341099,13011.843206309997,42.846656009998696,53354.05135968001 2025-08-16,10:45:01.000,228,10970201,12805,0,1755341100,13011.849942619992,42.86075427000469,53354.03738544 2025-08-16,10:45:02.000,228,10970139,12605,0,1755341101,13011.789315829992,42.86780340000405,53354.05135968001 2025-08-16,10:45:03.000,228,10970149,12925,0,1755341102,13011.822997379997,42.903049050000845,53354.07232104001 2025-08-16,10:45:04.000,228,10970136,12765,0,1755341103,13011.843206309997,42.910098180000205,53354.02341120001 2025-08-16,10:45:05.000,228,10970152,12645,0,1755341104,13011.789315829992,42.917147309999564,53354.05135968001 2025-08-16,10:45:06.000,228,10970133,12725,0,1755341105,13011.769106899992,42.98763861000043,53354.058346800004 2025-08-16,10:45:07.000,228,10970124,12845,0,1755341106,13011.775843210002,43.0228842600045,53354.01642408 2025-08-16,10:45:08.000,228,10970157,12525,0,1755341107,13011.735425350002,43.03698252000322,53354.00244984001 2025-08-16,10:45:09.000,228,10970162,12965,0,1755341108,13011.715216420002,43.02993339000386,53354.009436960005 2025-08-16,10:45:10.000,228,10970149,12925,0,1755341109,13011.674798560001,43.02993339000386,53353.960527120005 2025-08-16,10:45:11.000,228,10970153,12605,0,1755341110,13011.593962840001,43.05108078000194,53353.93956576 2025-08-16,10:45:12.000,228,10970090,12885,0,1755341111,13011.567017599991,43.04403165000258,53353.87668168 2025-08-16,10:45:13.000,228,10970121,12765,0,1755341112,13011.546808669991,43.03698252000322,53353.890655920004 2025-08-16,10:45:14.000,228,10970145,12685,0,1755341113,13011.506390809991,43.07222817000002,53353.890655920004 2025-08-16,10:45:15.000,228,10970119,12765,0,1755341114,13011.567017599991,43.04403165000258,53353.89764304 2025-08-16,10:45:16.000,228,10970149,12885,0,1755341115,13011.540072359996,43.07222817000002,53353.90463016001 2025-08-16,10:45:17.000,228,10970148,12605,0,1755341116,13011.499654499996,43.079277299999376,53353.89764304 2025-08-16,10:45:18.000,228,10970196,12805,0,1755341117,13011.51312712,43.093375559998094,53353.87668168 2025-08-16,10:45:19.000,228,10970149,12725,0,1755341118,13011.546808669991,43.079277299999376,53353.86969456 2025-08-16,10:45:20.000,228,10970153,12725,0,1755341119,13011.55354498,43.04403165000258,53353.80681048 2025-08-16,10:45:21.000,228,10970099,12725,0,1755341120,13011.587226529991,43.00878599999851,53353.79982336 2025-08-16,10:45:22.000,228,10970163,13045,0,1755341121,13011.567017599991,43.04403165000258,53353.80681048 2025-08-16,10:45:23.000,228,10970134,12845,0,1755341122,13011.540072359996,43.06517904000066,53353.72995216 2025-08-16,10:45:24.000,228,10970139,12845,0,1755341123,13011.540072359996,43.0581299100013,53353.78584912001 2025-08-16,10:45:25.000,228,10970159,12765,0,1755341124,13011.499654499996,43.03698252000322,53353.77187488 2025-08-16,10:45:26.000,228,10970159,12845,0,1755341125,13011.49291819,42.98763861000043,53353.72995216 2025-08-16,10:45:27.000,228,10970136,13285,0,1755341126,13011.519863429996,42.99468773999979,53353.722965040004 2025-08-16,10:45:28.000,228,10970127,12285,0,1755341127,13011.49291819,43.00173686999915,53353.75790064 2025-08-16,10:45:29.000,228,10970146,13125,0,1755341128,13011.51312712,42.99468773999979,53353.75091352 2025-08-16,10:45:30.000,228,10970144,12925,0,1755341129,13011.499654499996,42.98763861000043,53353.72995216 2025-08-16,10:45:31.000,228,10970138,12645,0,1755341130,13011.46597294999,42.966491220002354,53353.72995216 2025-08-16,10:45:32.000,228,10970125,12925,0,1755341131,13011.459236639996,42.98058948000107,53353.69501656001 2025-08-16,10:45:33.000,228,10970145,12605,0,1755341132,13011.41208247,42.952392960003635,53353.6391196 2025-08-16,10:45:34.000,228,10970164,12685,0,1755341133,13011.40534615999,42.959442090002995,53353.64610672001 2025-08-16,10:45:35.000,228,10970116,12805,0,1755341134,13011.378400919995,42.98763861000043,53353.625145360005 2025-08-16,10:45:36.000,228,10970146,12565,0,1755341135,13011.36492829999,43.00878599999851,53353.61815824001 2025-08-16,10:45:37.000,228,10970149,12765,0,1755341136,13011.34471936999,43.03698252000322,53353.61117112 2025-08-16,10:45:38.000,228,10970138,12885,0,1755341137,13011.257147339995,43.02993339000386,53353.58322264 2025-08-16,10:45:39.000,228,10970199,12645,0,1755341138,13011.31103782,43.06517904000066,53353.56924840001 2025-08-16,10:45:40.000,228,10970151,12685,0,1755341139,13011.28409257999,43.0581299100013,53353.56226128 2025-08-16,10:45:41.000,228,10970162,12925,0,1755341140,13011.26388364999,43.0581299100013,53353.5343128 2025-08-16,10:45:42.000,228,10970176,12765,0,1755341141,13011.2302021,43.093375559998094,53353.49239008 2025-08-16,10:45:43.000,228,10970117,12965,0,1755341142,13011.196520549995,43.10747382000409,53353.47142872 2025-08-16,10:45:44.000,228,10970167,12965,0,1755341143,13011.18978424,43.135670340001525,53353.48540296 2025-08-16,10:45:45.000,228,10970166,12765,0,1755341144,13011.135893759994,43.17796511999768,53353.41553176 2025-08-16,10:45:46.000,228,10970131,12805,0,1755341145,13011.14263006999,43.17091598999832,53353.3945704 2025-08-16,10:45:47.000,228,10970118,12685,0,1755341146,13011.156102689994,43.19911251000303,53353.35963480001 2025-08-16,10:45:48.000,228,10970116,12685,0,1755341147,13011.095475899994,43.255505549997906,53353.31771208 2025-08-16,10:45:49.000,228,10970163,12605,0,1755341148,13011.055058039994,43.304849460000696,53353.29675072 2025-08-16,10:45:50.000,228,10970115,12805,0,1755341149,13010.994431249994,43.32599684999877,53353.22687952 2025-08-16,10:45:51.000,228,10970137,12765,0,1755341150,13011.028112799999,43.39648814999964,53353.26880224 2025-08-16,10:45:52.000,228,10970151,12885,0,1755341151,13010.940540769989,43.41058640999836,53353.23386664001 2025-08-16,10:45:53.000,228,10970163,12965,0,1755341152,13010.886650289998,43.46697945000051,53353.23386664001 2025-08-16,10:45:54.000,228,10970101,12885,0,1755341153,13010.859705049988,43.50222510000458,53353.17796968 2025-08-16,10:45:55.000,228,10970153,12885,0,1755341154,13010.805814569998,43.544519880000735,53353.170982560005 2025-08-16,10:45:56.000,228,10970156,12725,0,1755341155,13010.718242540002,43.60796205000224,53353.19893104 2025-08-16,10:45:57.000,228,10970175,12965,0,1755341156,13010.704769919997,43.63615856999968,53353.08015 2025-08-16,10:45:58.000,228,10970150,12605,0,1755341157,13010.630670509992,43.713698999999906,53353.052201520004 2025-08-16,10:45:59.000,228,10970175,13005,0,1755341158,13010.610461579992,43.727797259998624,53353.01726592001 2025-08-16,10:46:00.000,228,10970118,12765,0,1755341159,13010.522889549997,43.75599378000334,53352.96136896 2025-08-16,10:46:01.000,228,10970160,12885,0,1755341160,13010.495944310002,43.80533768999885,53352.98931744 2025-08-16,10:46:02.000,228,10970167,12645,0,1755341161,13010.442053829996,43.83353421000356,53352.96136896 2025-08-16,10:46:03.000,228,10970155,12965,0,1755341162,13010.428581209992,43.84058334000292,53353.003291680005 2025-08-16,10:46:04.000,228,10970120,12965,0,1755341163,13010.374690730001,43.91812377000315,53352.91944624 2025-08-16,10:46:05.000,228,10970132,12525,0,1755341164,13010.347745489991,43.91107464000379,53352.8705364 2025-08-16,10:46:06.000,228,10970132,12525,0,1755341165,13010.354481800001,43.90402551000443,53352.84258792 2025-08-16,10:46:07.000,228,10970143,12885,0,1755341166,13010.327536559991,43.91107464000379,53352.82162656 2025-08-16,10:46:08.000,228,10970119,12805,0,1755341167,13010.260173459996,43.88287811999908,53352.84258792 2025-08-16,10:46:09.000,228,10970146,12605,0,1755341168,13010.287118699991,43.90402551000443,53352.82861368001 2025-08-16,10:46:10.000,228,10970159,12805,0,1755341169,13010.347745489991,43.91812377000315,53352.79367808 2025-08-16,10:46:11.000,228,10970141,12805,0,1755341170,13010.287118699991,43.896976379997795,53352.79367808 2025-08-16,10:46:12.000,228,10970156,12645,0,1755341171,13010.287118699991,43.91812377000315,53352.73079400001 2025-08-16,10:46:13.000,228,10970129,12765,0,1755341172,13010.300591319996,43.92517290000251,53352.73079400001 2025-08-16,10:46:14.000,228,10970160,12925,0,1755341173,13010.33427287,43.896976379997795,53352.716819760004 2025-08-16,10:46:15.000,228,10970116,12965,0,1755341174,13010.31406394,43.92517290000251,53352.66092280001 2025-08-16,10:46:16.000,228,10970139,12605,0,1755341175,13010.341009179996,43.90402551000443,53352.65393568 2025-08-16,10:46:17.000,228,10970135,13205,0,1755341176,13010.320800249996,43.91812377000315,53352.67489704 2025-08-16,10:46:18.000,228,10970132,12965,0,1755341177,13010.287118699991,43.960418549999304,53352.667909920005 2025-08-16,10:46:19.000,228,10970129,12805,0,1755341178,13010.27364608,43.96746767999866,53352.56310312001 2025-08-16,10:46:20.000,228,10970073,12805,0,1755341179,13010.260173459996,44.002713330002734,53352.59803872 2025-08-16,10:46:21.000,228,10970135,12725,0,1755341180,13010.21301929,44.009762460002094,53352.54214176001 2025-08-16,10:46:22.000,228,10970167,13045,0,1755341181,13010.21301929,44.03795897999953,53352.549128880004 2025-08-16,10:46:23.000,228,10970131,12845,0,1755341182,13010.22649190999,44.08025376000296,53352.53515464 2025-08-16,10:46:24.000,228,10970157,12765,0,1755341183,13010.219755599996,44.08025376000296,53352.50720616 2025-08-16,10:46:25.000,228,10970108,12725,0,1755341184,13010.199546669995,44.09435202000168,53352.39541224001 2025-08-16,10:46:26.000,228,10970106,12845,0,1755341185,13010.16586511999,44.08730289000232,53352.43034784 2025-08-16,10:46:27.000,228,10970150,12965,0,1755341186,13010.118710949995,44.08730289000232,53352.36746376 2025-08-16,10:46:28.000,228,10970187,12725,0,1755341187,13010.12544725999,44.08730289000232,53352.4163736 2025-08-16,10:46:29.000,228,10970152,12965,0,1755341188,13010.11197464,44.04500810999889,53352.39541224001 2025-08-16,10:46:30.000,228,10970122,12845,0,1755341189,13010.078293089995,44.10140115000104,53352.332528160005 2025-08-16,10:46:31.000,228,10970181,12605,0,1755341190,13010.09176571,44.10140115000104,53352.37445088001 2025-08-16,10:46:32.000,228,10970164,12445,0,1755341191,13010.078293089995,44.05910637000488,53352.34650240001 2025-08-16,10:46:33.000,228,10970140,12885,0,1755341192,13010.10523832999,44.06615550000424,53352.29060544 2025-08-16,10:46:34.000,228,10970192,12565,0,1755341193,13010.07155678,44.02386072000081,53352.3115668 2025-08-16,10:46:35.000,228,10970162,12765,0,1755341194,13010.08502939999,44.009762460002094,53352.27663120001 2025-08-16,10:46:36.000,228,10970125,12965,0,1755341195,13010.07155678,43.988615070004016,53352.26265696 2025-08-16,10:46:37.000,228,10970166,13205,0,1755341196,13010.02440260999,44.002713330002734,53352.213747120004 2025-08-16,10:46:38.000,228,10970111,12725,0,1755341197,13010.037875229995,43.960418549999304,53352.2416956 2025-08-16,10:46:39.000,228,10970161,12845,0,1755341198,13010.00419367999,43.98156594000466,53352.22772136001 2025-08-16,10:46:40.000,228,10970138,12925,0,1755341199,13010.02440260999,43.98156594000466,53352.1718244 2025-08-16,10:46:41.000,228,10970146,12925,0,1755341200,13010.058084159995,43.946320290000585,53352.164837280005 2025-08-16,10:46:42.000,228,10970158,12605,0,1755341201,13010.05134785,43.90402551000443,53352.1718244 2025-08-16,10:46:43.000,228,10970176,12965,0,1755341202,13010.058084159995,43.93222203000187,53352.15785016001 2025-08-16,10:46:44.000,228,10970186,12885,0,1755341203,13010.02440260999,43.91107464000379,53352.05304336 2025-08-16,10:46:45.000,228,10970171,12605,0,1755341204,13010.017666299995,43.92517290000251,53352.08099184 2025-08-16,10:46:46.000,228,10970153,12765,0,1755341205,13009.98398474999,43.87582898999972,53352.01810776001 2025-08-16,10:46:47.000,228,10970143,12805,0,1755341206,13009.94356688999,43.889927249998436,53351.99015928001 2025-08-16,10:46:48.000,228,10970132,13125,0,1755341207,13009.98398474999,43.86877986000036,53352.01112064001 2025-08-16,10:46:49.000,228,10970189,12845,0,1755341208,13009.9503032,43.87582898999972,53352.00413352 2025-08-16,10:46:50.000,228,10970150,12845,0,1755341209,13009.916621649994,43.85468160000164,53352.00413352 2025-08-16,10:46:51.000,228,10970110,13045,0,1755341210,13009.896412719994,43.85468160000164,53352.00413352 2025-08-16,10:46:52.000,228,10970173,12965,0,1755341211,13009.896412719994,43.85468160000164,53351.96919792001 2025-08-16,10:46:53.000,228,10970121,12805,0,1755341212,13009.936830579994,43.83353421000356,53351.95522368 2025-08-16,10:46:54.000,228,10970171,12845,0,1755341213,13009.86273116999,43.84763247000228,53351.96919792001 2025-08-16,10:46:55.000,228,10970150,12805,0,1755341214,13009.849258549999,43.78419030000077,53351.91330096 2025-08-16,10:46:56.000,228,10970155,12685,0,1755341215,13009.829049619999,43.770092040002055,53351.89233960001 2025-08-16,10:46:57.000,228,10970151,12885,0,1755341216,13009.86273116999,43.727797259998624,53351.91330096 2025-08-16,10:46:58.000,228,10970169,12885,0,1755341217,13009.835785929994,43.713698999999906,53351.857404 2025-08-16,10:46:59.000,228,10970187,12565,0,1755341218,13009.855994859994,43.69255161000183,53351.85041688001 2025-08-16,10:47:00.000,228,10970121,12685,0,1755341219,13009.876203789994,43.63615856999968,53351.87137824001 2025-08-16,10:47:01.000,228,10970161,12605,0,1755341220,13009.90988534,43.64320769999904,53351.829455520005 2025-08-16,10:47:02.000,228,10970153,12605,0,1755341221,13009.94356688999,43.65730595999776,53351.780545680005 2025-08-16,10:47:03.000,228,10970174,13045,0,1755341222,13009.916621649994,43.62910944000032,53351.81548128 2025-08-16,10:47:04.000,228,10970111,12685,0,1755341223,13009.889676409999,43.6150111800016,53351.76657144 2025-08-16,10:47:05.000,228,10970167,12605,0,1755341224,13009.96377581999,43.63615856999968,53351.72464872001 2025-08-16,10:47:06.000,228,10970137,12605,0,1755341225,13009.90988534,43.6150111800016,53351.7176616 2025-08-16,10:47:07.000,228,10970188,12925,0,1755341226,13009.896412719994,43.62206031000096,53351.72464872001 2025-08-16,10:47:08.000,228,10970115,12445,0,1755341227,13009.84252223999,43.63615856999968,53351.67573888001 2025-08-16,10:47:09.000,228,10970137,12925,0,1755341228,13009.835785929994,43.593863790003525,53351.64080328 2025-08-16,10:47:10.000,228,10970179,13045,0,1755341229,13009.802104379989,43.60796205000224,53351.661764640005 2025-08-16,10:47:11.000,228,10970169,12765,0,1755341230,13009.754950209994,43.6150111800016,53351.59189344 2025-08-16,10:47:12.000,228,10970134,12925,0,1755341231,13009.781895449989,43.66435509000439,53351.60586768001 2025-08-16,10:47:13.000,228,10970112,12965,0,1755341232,13009.768422829999,43.64320769999904,53351.5779192 2025-08-16,10:47:14.000,228,10970132,12525,0,1755341233,13009.701059729989,43.65730595999776,53351.55695784001 2025-08-16,10:47:15.000,228,10970128,13045,0,1755341234,13009.660641869988,43.65730595999776,53351.52202224 2025-08-16,10:47:16.000,228,10970194,12925,0,1755341235,13009.687587109998,43.64320769999904,53351.54997072 2025-08-16,10:47:17.000,228,10970125,12885,0,1755341236,13009.653905559993,43.66435509000439,53351.52900936 2025-08-16,10:47:18.000,228,10970139,12605,0,1755341237,13009.647169249998,43.6502568299984,53351.50804800001 2025-08-16,10:47:19.000,228,10970166,12805,0,1755341238,13009.653905559993,43.6502568299984,53351.45913816 2025-08-16,10:47:20.000,228,10970158,12685,0,1755341239,13009.653905559993,43.62206031000096,53351.45215104 2025-08-16,10:47:21.000,228,10970140,12525,0,1755341240,13009.653905559993,43.64320769999904,53351.43817680001 2025-08-16,10:47:22.000,228,10970147,12725,0,1755341241,13009.674114489993,43.60796205000224,53351.43817680001 2025-08-16,10:47:23.000,228,10970107,12685,0,1755341242,13009.701059729989,43.65730595999776,53351.36830560001 2025-08-16,10:47:24.000,228,10970123,12885,0,1755341243,13009.687587109998,43.600912920002884,53351.396254080006 2025-08-16,10:47:25.000,228,10970113,12805,0,1755341244,13009.660641869988,43.600912920002884,53351.34035712001 2025-08-16,10:47:26.000,228,10970167,12725,0,1755341245,13009.640432939988,43.586814660004165,53351.34035712001 2025-08-16,10:47:27.000,228,10970155,13045,0,1755341246,13009.667378179998,43.52337249000266,53351.30542152 2025-08-16,10:47:28.000,228,10970122,12805,0,1755341247,13009.647169249998,43.50927423000394,53351.29144728 2025-08-16,10:47:29.000,228,10970141,12885,0,1755341248,13009.721268659989,43.530421620002016,53351.347344240006 2025-08-16,10:47:30.000,228,10970143,12605,0,1755341249,13009.701059729989,43.530421620002016,53351.31939576001 2025-08-16,10:47:31.000,228,10970154,12965,0,1755341250,13009.701059729989,43.544519880000735,53351.30542152 2025-08-16,10:47:32.000,228,10970133,12885,0,1755341251,13009.674114489993,43.579765530004806,53351.277473040005 2025-08-16,10:47:33.000,228,10970163,12765,0,1755341252,13009.674114489993,43.57271639999817,53351.2634988 2025-08-16,10:47:34.000,228,10970130,12805,0,1755341253,13009.680850799989,43.56566726999881,53351.277473040005 2025-08-16,10:47:35.000,228,10970191,12685,0,1755341254,13009.660641869988,43.56566726999881,53351.228563200006 2025-08-16,10:47:36.000,228,10970203,12845,0,1755341255,13009.653905559993,43.593863790003525,53351.23555032 2025-08-16,10:47:37.000,228,10970135,12845,0,1755341256,13009.593278769993,43.64320769999904,53351.207601840004 2025-08-16,10:47:38.000,228,10970172,12965,0,1755341257,13009.566333529998,43.68550248000247,53351.14471776 2025-08-16,10:47:39.000,228,10970187,12765,0,1755341258,13009.566333529998,43.67845335000311,53351.158692000005 2025-08-16,10:47:40.000,228,10970185,12725,0,1755341259,13009.458552570002,43.66435509000439,53351.15170488001 2025-08-16,10:47:41.000,228,10970200,12605,0,1755341260,13009.370980539992,43.68550248000247,53351.109782160005 2025-08-16,10:47:42.000,228,10970129,12685,0,1755341261,13009.364244229997,43.70664987000055,53351.15170488001 2025-08-16,10:47:43.000,228,10970107,12965,0,1755341262,13009.296881130002,43.68550248000247,53351.07484656 2025-08-16,10:47:44.000,228,10970224,12605,0,1755341263,13009.337298990002,43.713698999999906,53351.0888208 2025-08-16,10:47:45.000,228,10970158,12445,0,1755341264,13009.296881130002,43.73484638999798,53351.07484656 2025-08-16,10:47:46.000,228,10970167,12805,0,1755341265,13009.269935889992,43.69960074000119,53351.04689808 2025-08-16,10:47:47.000,228,10970144,12685,0,1755341266,13009.276672200001,43.70664987000055,53351.02593672 2025-08-16,10:47:48.000,228,10970167,12725,0,1755341267,13009.249726959992,43.70664987000055,53351.00497536001 2025-08-16,10:47:49.000,228,10970117,12725,0,1755341268,13009.189100169991,43.70664987000055,53350.97702688 2025-08-16,10:47:50.000,228,10970147,12765,0,1755341269,13009.101528139996,43.70664987000055,53350.942091280005 2025-08-16,10:47:51.000,228,10970166,12805,0,1755341270,13009.101528139996,43.713698999999906,53350.93510416001 2025-08-16,10:47:52.000,228,10970138,12885,0,1755341271,13009.0745829,43.73484638999798,53350.8792072 2025-08-16,10:47:53.000,228,10970165,12645,0,1755341272,13009.040901349996,43.73484638999798,53350.91414280001 2025-08-16,10:47:54.000,228,10970154,12965,0,1755341273,13009.061110279996,43.73484638999798,53350.85824584 2025-08-16,10:47:55.000,228,10970148,12925,0,1755341274,13008.99374718,43.720748129999265,53350.85824584 2025-08-16,10:47:56.000,228,10970142,12685,0,1755341275,13008.89270253,43.70664987000055,53350.81632312001 2025-08-16,10:47:57.000,228,10970157,12965,0,1755341276,13008.78492156999,43.727797259998624,53350.809336 2025-08-16,10:47:58.000,228,10970151,12605,0,1755341277,13008.75124002,43.74894465000398,53350.774400400005 2025-08-16,10:47:59.000,228,10970196,12685,0,1755341278,13008.66366798999,43.73484638999798,53350.76741328001 2025-08-16,10:48:00.000,228,10970189,12725,0,1755341279,13008.656931679994,43.713698999999906,53350.69055496 2025-08-16,10:48:01.000,228,10970136,12805,0,1755341280,13008.562623339989,43.73484638999798,53350.7394648 2025-08-16,10:48:02.000,228,10970179,12845,0,1755341281,13008.522205479989,43.74189552000462,53350.71850344001 2025-08-16,10:48:03.000,228,10970165,12725,0,1755341282,13008.528941789998,43.777141170001414,53350.66260648 2025-08-16,10:48:04.000,228,10970188,12685,0,1755341283,13008.454842379993,43.74189552000462,53350.61369664 2025-08-16,10:48:05.000,228,10970152,12845,0,1755341284,13008.427897139998,43.763042910002696,53350.64164512 2025-08-16,10:48:06.000,228,10970155,12965,0,1755341285,13008.320116180003,43.69960074000119,53350.606709520005 2025-08-16,10:48:07.000,228,10970178,12885,0,1755341286,13008.313379869993,43.69255161000183,53350.58574816 2025-08-16,10:48:08.000,228,10970145,12845,0,1755341287,13008.299907250002,43.69255161000183,53350.52985120001 2025-08-16,10:48:09.000,228,10970188,13085,0,1755341288,13008.272962009993,43.67140422000375,53350.54382544 2025-08-16,10:48:10.000,228,10970135,12765,0,1755341289,13008.246016769997,43.64320769999904,53350.508889840006 2025-08-16,10:48:11.000,228,10970185,13005,0,1755341290,13008.266225699997,43.63615856999968,53350.45299288 2025-08-16,10:48:12.000,228,10970146,13045,0,1755341291,13008.252753079993,43.586814660004165,53350.43203152001 2025-08-16,10:48:13.000,228,10970140,12965,0,1755341292,13008.266225699997,43.579765530004806,53350.40408304 2025-08-16,10:48:14.000,228,10970200,12605,0,1755341293,13008.272962009993,43.56566726999881,53350.38312168001 2025-08-16,10:48:15.000,228,10970162,12805,0,1755341294,13008.252753079993,43.530421620002016,53350.36216032001 2025-08-16,10:48:16.000,228,10970155,12925,0,1755341295,13008.286434629998,43.495175969997945,53350.29927624 2025-08-16,10:48:17.000,228,10970185,12645,0,1755341296,13008.299907250002,43.46697945000051,53350.27831488 2025-08-16,10:48:18.000,228,10970128,13085,0,1755341297,13008.313379869993,43.50222510000458,53350.24337928001 2025-08-16,10:48:19.000,228,10970166,12685,0,1755341298,13008.293170939993,43.488126839998586,53350.2503664 2025-08-16,10:48:20.000,228,10970162,12645,0,1755341299,13008.272962009993,43.47402857999987,53350.271327760005 2025-08-16,10:48:21.000,228,10970148,12805,0,1755341300,13008.246016769997,43.46697945000051,53350.23639216 2025-08-16,10:48:22.000,228,10970168,12885,0,1755341301,13008.219071530002,43.45993032000115,53350.271327760005 2025-08-16,10:48:23.000,228,10970151,12845,0,1755341302,13008.192126289992,43.488126839998586,53350.201456560004 2025-08-16,10:48:24.000,228,10970150,12765,0,1755341303,13008.158444740002,43.52337249000266,53350.20844368 2025-08-16,10:48:25.000,228,10970145,12845,0,1755341304,13008.097817950002,43.495175969997945,53350.18748232 2025-08-16,10:48:26.000,228,10970178,12565,0,1755341305,13008.084345329997,43.46697945000051,53350.19446944001 2025-08-16,10:48:27.000,228,10970189,12805,0,1755341306,13008.023718539996,43.46697945000051,53350.14555960001 2025-08-16,10:48:28.000,228,10970124,12925,0,1755341307,13008.023718539996,43.45288119000179,53350.15953384 2025-08-16,10:48:29.000,228,10970129,12925,0,1755341308,13007.949619129991,43.44583206000243,53350.08966264 2025-08-16,10:48:30.000,228,10970147,12405,0,1755341309,13007.929410199991,43.47402857999987,53350.08966264 2025-08-16,10:48:31.000,228,10970144,12725,0,1755341310,13007.87551972,43.45993032000115,53350.054727040006 2025-08-16,10:48:32.000,228,10970134,12685,0,1755341311,13007.922673889996,43.41058640999836,53350.08267552 2025-08-16,10:48:33.000,228,10970140,12805,0,1755341312,13007.862047099996,43.41058640999836,53350.01979144 2025-08-16,10:48:34.000,228,10970187,12805,0,1755341313,13007.85531079,43.38238989000092,53350.054727040006 2025-08-16,10:48:35.000,228,10970185,13125,0,1755341314,13007.87551972,43.354193370003486,53350.01280432 2025-08-16,10:48:36.000,228,10970146,12925,0,1755341315,13007.882256029996,43.2696038100039,53350.02677856001 2025-08-16,10:48:37.000,228,10970136,13085,0,1755341316,13007.841838169996,43.26255468000454,53349.935946000005 2025-08-16,10:48:38.000,228,10970161,12645,0,1755341317,13007.882256029996,43.14976860000024,53350.0407528 2025-08-16,10:48:39.000,228,10970185,12645,0,1755341318,13007.841838169996,43.128621210002166,53349.935946000005 2025-08-16,10:48:40.000,228,10970223,12925,0,1755341319,13007.902464959996,43.079277299999376,53349.94992024 2025-08-16,10:48:41.000,228,10970135,12925,0,1755341320,13007.909201269991,43.02993339000386,53349.94293312 2025-08-16,10:48:42.000,228,10970164,12605,0,1755341321,13007.91593758,43.04403165000258,53349.97786872001 2025-08-16,10:48:43.000,228,10970209,12845,0,1755341322,13007.89572865,43.00173686999915,53349.89402328 2025-08-16,10:48:44.000,228,10970182,12965,0,1755341323,13007.862047099996,43.0228842600045,53349.89402328 2025-08-16,10:48:45.000,228,10970171,12725,0,1755341324,13007.91593758,43.00173686999915,53349.94992024 2025-08-16,10:48:46.000,228,10970181,13045,0,1755341325,13007.882256029996,42.952392960003635,53349.85908768001 2025-08-16,10:48:47.000,228,10970129,12645,0,1755341326,13007.82836554999,42.910098180000205,53349.85908768001 2025-08-16,10:48:48.000,228,10970185,13085,0,1755341327,13007.80815661999,42.903049050000845,53349.88004904001 2025-08-16,10:48:49.000,228,10970154,12925,0,1755341328,13007.801420309996,42.895999920001486,53349.89402328 2025-08-16,10:48:50.000,228,10970179,12805,0,1755341329,13007.72732089999,42.92419643999892,53349.817164960004 2025-08-16,10:48:51.000,228,10970150,12885,0,1755341330,13007.67343042,42.917147309999564,53349.85908768001 2025-08-16,10:48:52.000,228,10970205,12765,0,1755341331,13007.62627624999,42.895999920001486,53349.82415208 2025-08-16,10:48:53.000,228,10970214,12725,0,1755341332,13007.619539939995,42.910098180000205,53349.82415208 2025-08-16,10:48:54.000,228,10970148,12885,0,1755341333,13007.5925947,42.86075427000469,53349.7962036 2025-08-16,10:48:55.000,228,10970172,12285,0,1755341334,13007.55217684,42.86075427000469,53349.73331952 2025-08-16,10:48:56.000,228,10970194,12725,0,1755341335,13007.518495289994,42.87485253000341,53349.78222936 2025-08-16,10:48:57.000,228,10970187,12965,0,1755341336,13007.498286359994,42.83255774999998,53349.73331952 2025-08-16,10:48:58.000,228,10970197,13005,0,1755341337,13007.49155005,42.83960687999934,53349.73331952 2025-08-16,10:48:59.000,228,10970176,12885,0,1755341338,13007.52523159999,42.83960687999934,53349.7263324 2025-08-16,10:49:00.000,228,10970153,12965,0,1755341339,13007.48481373999,42.79026297000382,53349.69139680001 2025-08-16,10:49:01.000,228,10970205,12725,0,1755341340,13007.46460480999,42.76206644999911,53349.649474080004 2025-08-16,10:49:02.000,228,10970146,12485,0,1755341341,13007.50502266999,42.79731210000318,53349.649474080004 2025-08-16,10:49:03.000,228,10970166,12885,0,1755341342,13007.498286359994,42.77616470999783,53349.61453848 2025-08-16,10:49:04.000,228,10970121,13045,0,1755341343,13007.538704219995,42.74091906000103,53349.62152560001 2025-08-16,10:49:05.000,228,10970203,12565,0,1755341344,13007.518495289994,42.7127225400036,53349.55864152 2025-08-16,10:49:06.000,228,10970105,12845,0,1755341345,13007.57238577,42.69862428000488,53349.58659 2025-08-16,10:49:07.000,228,10970165,12765,0,1755341346,13007.538704219995,42.677476889999525,53349.57960288 2025-08-16,10:49:08.000,228,10970155,12485,0,1755341347,13007.53196791,42.65632950000145,53349.57261576001 2025-08-16,10:49:09.000,228,10970166,12885,0,1755341348,13007.538704219995,42.65632950000145,53349.551654400006 2025-08-16,10:49:10.000,228,10970097,12885,0,1755341349,13007.51175898,42.7127225400036,53349.56562864 2025-08-16,10:49:11.000,228,10970151,12965,0,1755341350,13007.47134112,42.684526019998884,53349.54466728001 2025-08-16,10:49:12.000,228,10970160,12485,0,1755341351,13007.437659569994,42.677476889999525,53349.53768016 2025-08-16,10:49:13.000,228,10970166,12645,0,1755341352,13007.390505399999,42.670427760000166,53349.52370592001 2025-08-16,10:49:14.000,228,10970103,12885,0,1755341353,13007.363560159989,42.684526019998884,53349.502744560006 2025-08-16,10:49:15.000,228,10970181,12805,0,1755341354,13007.329878609999,42.69862428000488,53349.46082184 2025-08-16,10:49:16.000,228,10970188,12965,0,1755341355,13007.275988129993,42.70567341000424,53349.42588624001 2025-08-16,10:49:17.000,228,10970160,12885,0,1755341356,13007.269251819998,42.63518211000337,53349.36998928 2025-08-16,10:49:18.000,228,10970118,12725,0,1755341357,13007.228833959998,42.64223124000273,53349.37697640001 2025-08-16,10:49:19.000,228,10970179,12725,0,1755341358,13007.161470859988,42.64928037000209,53349.34902792 2025-08-16,10:49:20.000,228,10970128,12765,0,1755341359,13007.168207169998,42.7127225400036,53349.363002160004 2025-08-16,10:49:21.000,228,10970125,12965,0,1755341360,13007.174943479993,42.70567341000424,53349.2721696 2025-08-16,10:49:22.000,228,10970154,12525,0,1755341361,13007.174943479993,42.684526019998884,53349.22325976 2025-08-16,10:49:23.000,228,10970143,12805,0,1755341362,13007.121053000003,42.677476889999525,53349.24422112 2025-08-16,10:49:24.000,228,10970175,12885,0,1755341363,13007.100844070002,42.677476889999525,53349.22325976 2025-08-16,10:49:25.000,228,10970110,12925,0,1755341364,13007.100844070002,42.5999364599993,53349.15338856 2025-08-16,10:49:26.000,228,10970173,12565,0,1755341365,13007.080635140002,42.64223124000273,53349.2022984 2025-08-16,10:49:27.000,228,10970132,12685,0,1755341366,13007.006535729997,42.63518211000337,53349.167362800006 2025-08-16,10:49:28.000,228,10970144,13085,0,1755341367,13006.979590490002,42.62813298000401,53349.07653024 2025-08-16,10:49:29.000,228,10970187,12685,0,1755341368,13006.972854179992,42.62108385000465,53349.097491600005 2025-08-16,10:49:30.000,228,10970159,12805,0,1755341369,13006.999799420002,42.61403471999802,53348.999671920006 2025-08-16,10:49:31.000,228,10970125,12885,0,1755341370,13006.966117869997,42.58583820000058,53349.00665904 2025-08-16,10:49:32.000,228,10970164,12645,0,1755341371,13006.959381560002,42.5999364599993,53348.96473632 2025-08-16,10:49:33.000,228,10970166,12645,0,1755341372,13006.952645249992,42.61403471999802,53348.89486512 2025-08-16,10:49:34.000,228,10970081,12685,0,1755341373,13006.905491079997,42.62108385000465,53348.95076208001 2025-08-16,10:49:35.000,228,10970153,12845,0,1755341374,13006.824655359997,42.62108385000465,53348.90185224001 2025-08-16,10:49:36.000,228,10970176,12685,0,1755341375,13006.790973809992,42.5999364599993,53348.880890880006 2025-08-16,10:49:37.000,228,10970165,12765,0,1755341376,13006.730347019991,42.57173994000186,53348.811019680004 2025-08-16,10:49:38.000,228,10970128,12725,0,1755341377,13006.689929159991,42.5646908100025,53348.78307120001 2025-08-16,10:49:39.000,228,10970142,13005,0,1755341378,13006.61582975,42.57173994000186,53348.811019680004 2025-08-16,10:49:40.000,228,10970091,12885,0,1755341379,13006.56867557999,42.5999364599993,53348.77608408 2025-08-16,10:49:41.000,228,10970156,12965,0,1755341380,13006.460894619995,42.60698558999866,53348.72018712 2025-08-16,10:49:42.000,228,10970146,12645,0,1755341381,13006.44742199999,42.58583820000058,53348.70621288001 2025-08-16,10:49:43.000,228,10970140,12965,0,1755341382,13006.359849969995,42.58583820000058,53348.6782644 2025-08-16,10:49:44.000,228,10970161,13005,0,1755341383,13006.35311366,42.550592550003785,53348.63634168001 2025-08-16,10:49:45.000,228,10970111,12885,0,1755341384,13006.319432109995,42.52944515999843,53348.61538032001 2025-08-16,10:49:46.000,228,10970140,13005,0,1755341385,13006.26554162999,42.52239602999907,53348.56647048001 2025-08-16,10:49:47.000,228,10970105,12885,0,1755341386,13006.231860079999,42.557641680003144,53348.496599280006 2025-08-16,10:49:48.000,228,10970128,12605,0,1755341387,13006.238596389994,42.543543420004426,53348.48961216001 2025-08-16,10:49:49.000,228,10970122,13045,0,1755341388,13006.20491483999,42.52239602999907,53348.48262504 2025-08-16,10:49:50.000,228,10970134,12805,0,1755341389,13006.124079119989,42.494199510001636,53348.4337152 2025-08-16,10:49:51.000,228,10970138,12805,0,1755341390,13006.070188639998,42.51534689999971,53348.38480536 2025-08-16,10:49:52.000,228,10970124,12725,0,1755341391,13006.029770779998,42.508297770000354,53348.34986976001 2025-08-16,10:49:53.000,228,10970114,12605,0,1755341392,13006.043243399989,42.501248640000995,53348.307947040004 2025-08-16,10:49:54.000,228,10970111,12965,0,1755341393,13005.989352919998,42.51534689999971,53348.259037200005 2025-08-16,10:49:55.000,228,10970112,12645,0,1755341394,13005.969143989998,42.52944515999843,53348.25205008001 2025-08-16,10:49:56.000,228,10970179,13205,0,1755341395,13005.948935059998,42.494199510001636,53348.19615312 2025-08-16,10:49:57.000,228,10970133,12685,0,1755341396,13005.928726129998,42.52239602999907,53348.189166000004 2025-08-16,10:49:58.000,228,10970116,12965,0,1755341397,13005.874835649993,42.51534689999971,53348.140256160004 2025-08-16,10:49:59.000,228,10970117,12765,0,1755341398,13005.841154100002,42.53649428999779,53348.08435920001 2025-08-16,10:50:00.000,228,10970172,12605,0,1755341399,13005.841154100002,42.53649428999779,53348.08435920001 2025-08-16,10:50:01.000,228,10970121,12645,0,1755341400,13005.800736240002,42.57878907000122,53348.10532056 2025-08-16,10:50:02.000,228,10970148,12885,0,1755341401,13005.746845759997,42.59288732999994,53348.042436480006 2025-08-16,10:50:03.000,228,10970107,12965,0,1755341402,13005.726636829997,42.62813298000401,53347.93762968 2025-08-16,10:50:04.000,228,10970121,12765,0,1755341403,13005.645801109997,42.63518211000337,53348.00051376 2025-08-16,10:50:05.000,228,10970110,12925,0,1755341404,13005.605383249997,42.62813298000401,53347.96557816001 2025-08-16,10:50:06.000,228,10970148,12765,0,1755341405,13005.551492769991,42.64223124000273,53347.90269408 2025-08-16,10:50:07.000,228,10970159,12965,0,1755341406,13005.538020150001,42.61403471999802,53347.88173272 2025-08-16,10:50:08.000,228,10970111,12285,0,1755341407,13005.517811220001,42.62108385000465,53347.88871984 2025-08-16,10:50:09.000,228,10970132,12765,0,1755341408,13005.490865979991,42.62813298000401,53347.89570696001 2025-08-16,10:50:10.000,228,10970126,12925,0,1755341409,13005.450448119991,42.62108385000465,53347.804874400004 2025-08-16,10:50:11.000,228,10970130,13045,0,1755341410,13005.423502879996,42.57878907000122,53347.86077136 2025-08-16,10:50:12.000,228,10970128,12725,0,1755341411,13005.403293949996,42.61403471999802,53347.7699388 2025-08-16,10:50:13.000,228,10970150,12925,0,1755341412,13005.383085019996,42.5999364599993,53347.77692592001 2025-08-16,10:50:14.000,228,10970170,12965,0,1755341413,13005.38982132999,42.5999364599993,53347.72102896 2025-08-16,10:50:15.000,228,10970161,12765,0,1755341414,13005.36961239999,42.5999364599993,53347.74897744001 2025-08-16,10:50:16.000,228,10970202,12605,0,1755341415,13005.383085019996,42.61403471999802,53347.69308048 2025-08-16,10:50:17.000,228,10970159,12765,0,1755341416,13005.38982132999,42.60698558999866,53347.686093360004 2025-08-16,10:50:18.000,228,10970187,12685,0,1755341417,13005.32919453999,42.59288732999994,53347.686093360004 2025-08-16,10:50:19.000,228,10970136,12845,0,1755341418,13005.29551299,42.63518211000337,53347.67211912 2025-08-16,10:50:20.000,228,10970161,12725,0,1755341419,13005.302249299995,42.5999364599993,53347.62320928 2025-08-16,10:50:21.000,228,10970150,12765,0,1755341420,13005.261831439995,42.62813298000401,53347.658144880006 2025-08-16,10:50:22.000,228,10970125,12765,0,1755341421,13005.2348862,42.670427760000166,53347.60224792 2025-08-16,10:50:23.000,228,10970150,13045,0,1755341422,13005.221413579995,42.66337863000081,53347.60923504001 2025-08-16,10:50:24.000,228,10970138,12845,0,1755341423,13005.180995719995,42.7127225400036,53347.60923504001 2025-08-16,10:50:25.000,228,10970177,12685,0,1755341424,13005.12710523999,42.69862428000488,53347.539363840006 2025-08-16,10:50:26.000,228,10970156,12765,0,1755341425,13005.059742139994,42.70567341000424,53347.5253896 2025-08-16,10:50:27.000,228,10970146,13005,0,1755341426,13005.039533209994,42.74796819000039,53347.518402480004 2025-08-16,10:50:28.000,228,10970173,12765,0,1755341427,13005.032796899999,42.75501731999975,53347.490454000006 2025-08-16,10:50:29.000,228,10970121,12685,0,1755341428,13004.992379039999,42.719771670002956,53347.46250552001 2025-08-16,10:50:30.000,228,10970126,12765,0,1755341429,13004.951961179999,42.70567341000424,53347.48346688001 2025-08-16,10:50:31.000,228,10970170,12805,0,1755341430,13004.951961179999,42.69862428000488,53347.43455704 2025-08-16,10:50:32.000,228,10970161,12565,0,1755341431,13004.958697489994,42.684526019998884,53347.40660856 2025-08-16,10:50:33.000,228,10970120,12805,0,1755341432,13004.931752249999,42.64928037000209,53347.36468584001 2025-08-16,10:50:34.000,228,10970116,12725,0,1755341433,13004.978906419994,42.5999364599993,53347.36468584001 2025-08-16,10:50:35.000,228,10970123,12885,0,1755341434,13004.958697489994,42.63518211000337,53347.39962144 2025-08-16,10:50:36.000,228,10970141,12925,0,1755341435,13005.039533209994,42.5999364599993,53347.28782752 2025-08-16,10:50:37.000,228,10970120,12725,0,1755341436,13005.012587969999,42.550592550003785,53347.301801760004 2025-08-16,10:50:38.000,228,10970161,12805,0,1755341437,13005.019324279994,42.51534689999971,53347.29481464001 2025-08-16,10:50:39.000,228,10970134,12725,0,1755341438,13005.05300583,42.444855599998846,53347.23891768 2025-08-16,10:50:40.000,228,10970138,12965,0,1755341439,13005.05300583,42.38141343000461,53347.26686616 2025-08-16,10:50:41.000,228,10970087,12885,0,1755341440,13005.11363262,42.36731516999862,53347.25987904 2025-08-16,10:50:42.000,228,10970152,12845,0,1755341441,13005.13384155,42.317971260003105,53347.26686616 2025-08-16,10:50:43.000,228,10970159,12845,0,1755341442,13005.15405048,42.268627350000315,53347.26686616 2025-08-16,10:50:44.000,228,10970156,12805,0,1755341443,13005.19446834,42.261578220000956,53347.19699496001 2025-08-16,10:50:45.000,228,10970102,12765,0,1755341444,13005.160786789995,42.261578220000956,53347.203982080006 2025-08-16,10:50:46.000,228,10970144,12605,0,1755341445,13005.19446834,42.24747996000224,53347.183020720004 2025-08-16,10:50:47.000,228,10970166,12805,0,1755341446,13005.19446834,42.261578220000956,53347.14808512001 2025-08-16,10:50:48.000,228,10970146,12605,0,1755341447,13005.160786789995,42.28977473999839,53347.19699496001 2025-08-16,10:50:49.000,228,10970146,12845,0,1755341448,13005.20794095999,42.28977473999839,53347.2109692 2025-08-16,10:50:50.000,228,10970093,12645,0,1755341449,13005.15405048,42.28977473999839,53347.155072240006 2025-08-16,10:50:51.000,228,10970171,12565,0,1755341450,13005.160786789995,42.317971260003105,53347.183020720004 2025-08-16,10:50:52.000,228,10970151,12605,0,1755341451,13005.10689630999,42.30387300000439,53347.155072240006 2025-08-16,10:50:53.000,228,10970124,12645,0,1755341452,13005.11363262,42.37436429999798,53347.12712376001 2025-08-16,10:50:54.000,228,10970108,12965,0,1755341453,13005.140577859995,42.41665908000141,53347.16904648 2025-08-16,10:50:55.000,228,10970128,12605,0,1755341454,13005.05300583,42.43780646999949,53347.07821392001 2025-08-16,10:50:56.000,228,10970165,12965,0,1755341455,13005.05300583,42.48715038000228,53347.155072240006 2025-08-16,10:50:57.000,228,10970113,12725,0,1755341456,13005.04626951999,42.501248640000995,53347.09917528 2025-08-16,10:50:58.000,228,10970162,13005,0,1755341457,13005.019324279994,42.494199510001636,53347.155072240006 2025-08-16,10:50:59.000,228,10970125,12765,0,1755341458,13004.992379039999,42.5646908100025,53347.16904648 2025-08-16,10:51:00.000,228,10970144,12685,0,1755341459,13005.012587969999,42.5999364599993,53347.16205936 2025-08-16,10:51:01.000,228,10970163,12645,0,1755341460,13005.019324279994,42.61403471999802,53347.19000784 2025-08-16,10:51:02.000,228,10970212,12845,0,1755341461,13004.98564272999,42.5999364599993,53347.12013664 2025-08-16,10:51:03.000,228,10970145,12685,0,1755341462,13004.972170109999,42.5999364599993,53347.155072240006 2025-08-16,10:51:04.000,228,10970166,12765,0,1755341463,13005.02606058999,42.670427760000166,53347.183020720004 2025-08-16,10:51:05.000,228,10970140,12925,0,1755341464,13005.012587969999,42.63518211000337,53347.16205936 2025-08-16,10:51:06.000,228,10970152,12605,0,1755341465,13005.012587969999,42.677476889999525,53347.134110880004 2025-08-16,10:51:07.000,228,10970130,12565,0,1755341466,13005.04626951999,42.65632950000145,53347.11314952 2025-08-16,10:51:08.000,228,10970170,12965,0,1755341467,13005.04626951999,42.684526019998884,53347.12013664 2025-08-16,10:51:09.000,228,10970159,12645,0,1755341468,13005.06647844999,42.7127225400036,53347.134110880004 2025-08-16,10:51:10.000,228,10970156,12685,0,1755341469,13005.079951069994,42.76911557999847,53347.155072240006 2025-08-16,10:51:11.000,228,10970145,12925,0,1755341470,13005.100159999995,42.76911557999847,53347.16205936 2025-08-16,10:51:12.000,228,10970144,12805,0,1755341471,13005.079951069994,42.846656009998696,53347.155072240006 2025-08-16,10:51:13.000,228,10970112,12885,0,1755341472,13005.08668737999,42.895999920001486,53347.26686616 2025-08-16,10:51:14.000,228,10970157,12805,0,1755341473,13005.07321476,42.945343830004276,53347.17603360001 2025-08-16,10:51:15.000,228,10970088,12885,0,1755341474,13005.06647844999,43.00878599999851,53347.203982080006 2025-08-16,10:51:16.000,228,10970138,12765,0,1755341475,13005.05300583,43.0581299100013,53347.16904648 2025-08-16,10:51:17.000,228,10970129,12805,0,1755341476,13005.059742139994,43.16386685999896,53347.183020720004 2025-08-16,10:51:18.000,228,10970158,12845,0,1755341477,13005.05300583,43.192063380003674,53347.19699496001 2025-08-16,10:51:19.000,228,10970159,12845,0,1755341478,13005.05300583,43.26255468000454,53347.23891768 2025-08-16,10:51:20.000,228,10970166,12845,0,1755341479,13005.04626951999,43.311898590000055,53347.24590480001 2025-08-16,10:51:21.000,228,10970181,12885,0,1755341480,13005.059742139994,43.41763553999772,53347.19699496001 2025-08-16,10:51:22.000,228,10970202,12885,0,1755341481,13005.032796899999,43.46697945000051,53347.16904648 2025-08-16,10:51:23.000,228,10970189,12525,0,1755341482,13005.11363262,43.55861813999945,53347.23193056 2025-08-16,10:51:24.000,228,10970156,12685,0,1755341483,13005.079951069994,43.600912920002884,53347.2109692 2025-08-16,10:51:25.000,228,10970150,12765,0,1755341484,13005.06647844999,43.67845335000311,53347.21795632 2025-08-16,10:51:26.000,228,10970187,12645,0,1755341485,13005.10689630999,43.69960074000119,53347.26686616 2025-08-16,10:51:27.000,228,10970144,12645,0,1755341486,13005.100159999995,43.763042910002696,53347.27385328001 2025-08-16,10:51:28.000,228,10970155,12605,0,1755341487,13005.12710523999,43.826485080004204,53347.155072240006 2025-08-16,10:51:29.000,228,10970183,12805,0,1755341488,13005.160786789995,43.84763247000228,53347.26686616 2025-08-16,10:51:30.000,228,10970153,12645,0,1755341489,13005.180995719995,43.889927249998436,53347.25987904 2025-08-16,10:51:31.000,228,10970183,12765,0,1755341490,13005.15405048,43.92517290000251,53347.2109692 2025-08-16,10:51:32.000,228,10970147,12805,0,1755341491,13005.17425941,43.96746767999866,53347.252891920005 2025-08-16,10:51:33.000,228,10970125,12725,0,1755341492,13005.18773202999,44.02386072000081,53347.22494344001 2025-08-16,10:51:34.000,228,10970140,12725,0,1755341493,13005.221413579995,44.05205723999825,53347.23891768 2025-08-16,10:51:35.000,228,10970170,12805,0,1755341494,13005.21467727,44.03090985000017,53347.23193056 2025-08-16,10:51:36.000,228,10970133,12605,0,1755341495,13005.282040369995,44.06615550000424,53347.27385328001 2025-08-16,10:51:37.000,228,10970126,12965,0,1755341496,13005.32919453999,44.06615550000424,53347.25987904 2025-08-16,10:51:38.000,228,10970198,12845,0,1755341497,13005.28877667999,44.122548539999116,53347.26686616 2025-08-16,10:51:39.000,228,10970154,12925,0,1755341498,13005.28877667999,44.11549940999976,53347.22494344001 2025-08-16,10:51:40.000,228,10970146,12845,0,1755341499,13005.26856774999,44.15074506000383,53347.301801760004 2025-08-16,10:51:41.000,228,10970172,13005,0,1755341500,13005.30898560999,44.178941580001265,53347.2808404 2025-08-16,10:51:42.000,228,10970132,12805,0,1755341501,13005.241622509995,44.185990710000624,53347.24590480001 2025-08-16,10:51:43.000,228,10970095,12805,0,1755341502,13005.24835881999,44.21418722999806,53347.183020720004 2025-08-16,10:51:44.000,228,10970127,12725,0,1755341503,13005.21467727,44.178941580001265,53347.183020720004 2025-08-16,10:51:45.000,228,10970136,12885,0,1755341504,13005.18773202999,44.2071380999987,53347.22494344001 2025-08-16,10:51:46.000,228,10970104,12845,0,1755341505,13005.22814988999,44.221236360004696,53347.21795632 2025-08-16,10:51:47.000,228,10970191,13165,0,1755341506,13005.2348862,44.235334620003414,53347.26686616 2025-08-16,10:51:48.000,228,10970092,12845,0,1755341507,13005.22814988999,44.228285490004055,53347.21795632 2025-08-16,10:51:49.000,228,10970174,12685,0,1755341508,13005.221413579995,44.25648201000149,53347.23891768 2025-08-16,10:51:50.000,228,10970168,13005,0,1755341509,13005.261831439995,44.235334620003414,53347.26686616 2025-08-16,10:51:51.000,228,10970179,12605,0,1755341510,13005.24835881999,44.235334620003414,53347.2808404 2025-08-16,10:51:52.000,228,10970144,12805,0,1755341511,13005.24835881999,44.19303983999998,53347.2808404 2025-08-16,10:51:53.000,228,10970091,12885,0,1755341512,13005.27530406,44.16484332000255,53347.29481464001 2025-08-16,10:51:54.000,228,10970196,12605,0,1755341513,13005.27530406,44.2071380999987,53347.28782752 2025-08-16,10:51:55.000,228,10970166,12565,0,1755341514,13005.27530406,44.178941580001265,53347.28782752 2025-08-16,10:51:56.000,228,10970122,12765,0,1755341515,13005.33593085,44.15074506000383,53347.26686616 2025-08-16,10:51:57.000,228,10970153,12805,0,1755341516,13005.35613978,44.129597669998475,53347.29481464001 2025-08-16,10:51:58.000,228,10970126,12885,0,1755341517,13005.342667159995,44.15074506000383,53347.31577600001 2025-08-16,10:51:59.000,228,10970118,12765,0,1755341518,13005.33593085,44.10140115000104,53347.26686616 2025-08-16,10:52:00.000,228,10970180,12845,0,1755341519,13005.362876089996,44.03795897999953,53347.29481464001 2025-08-16,10:52:01.000,228,10970127,12845,0,1755341520,13005.38982132999,44.05205723999825,53347.322763120006 2025-08-16,10:52:02.000,228,10970155,12685,0,1755341521,13005.39655764,44.03795897999953,53347.301801760004 2025-08-16,10:52:03.000,228,10970162,12685,0,1755341522,13005.430239189991,44.002713330002734,53347.322763120006 2025-08-16,10:52:04.000,228,10970137,12805,0,1755341523,13005.41003025999,43.988615070004016,53347.301801760004 2025-08-16,10:52:05.000,228,10970186,12925,0,1755341524,13005.403293949996,43.92517290000251,53347.22494344001 2025-08-16,10:52:06.000,228,10970115,12885,0,1755341525,13005.423502879996,43.939271160001226,53347.29481464001 2025-08-16,10:52:07.000,228,10970167,12525,0,1755341526,13005.4369755,43.939271160001226,53347.26686616 2025-08-16,10:52:08.000,228,10970184,12765,0,1755341527,13005.443711809996,43.91107464000379,53347.30878888 2025-08-16,10:52:09.000,228,10970133,12845,0,1755341528,13005.450448119991,43.861730730001,53347.31577600001 2025-08-16,10:52:10.000,228,10970151,12605,0,1755341529,13005.41003025999,43.85468160000164,53347.28782752 2025-08-16,10:52:11.000,228,10970170,12805,0,1755341530,13005.39655764,43.84763247000228,53347.252891920005 2025-08-16,10:52:12.000,228,10970148,13085,0,1755341531,13005.450448119991,43.819435950004845,53347.31577600001 2025-08-16,10:52:13.000,228,10970173,13005,0,1755341532,13005.484129669996,43.87582898999972,53347.322763120006 2025-08-16,10:52:14.000,228,10970143,12605,0,1755341533,13005.517811220001,43.88287811999908,53347.32975024 2025-08-16,10:52:15.000,228,10970107,13005,0,1755341534,13005.538020150001,43.85468160000164,53347.31577600001 2025-08-16,10:52:16.000,228,10970156,12525,0,1755341535,13005.47739336,43.84763247000228,53347.322763120006 2025-08-16,10:52:17.000,228,10970153,13125,0,1755341536,13005.497602290001,43.87582898999972,53347.39263432001 2025-08-16,10:52:18.000,228,10970151,12885,0,1755341537,13005.47739336,43.90402551000443,53347.31577600001 2025-08-16,10:52:19.000,228,10970152,12965,0,1755341538,13005.484129669996,43.88287811999908,53347.33673736 2025-08-16,10:52:20.000,228,10970118,12805,0,1755341539,13005.450448119991,43.939271160001226,53347.350711600004 2025-08-16,10:52:21.000,228,10970161,12805,0,1755341540,13005.430239189991,43.96746767999866,53347.322763120006 2025-08-16,10:52:22.000,228,10970133,12645,0,1755341541,13005.38982132999,43.96746767999866,53347.28782752 2025-08-16,10:52:23.000,228,10970193,12765,0,1755341542,13005.430239189991,43.995664200003375,53347.29481464001 2025-08-16,10:52:24.000,228,10970184,12725,0,1755341543,13005.41676657,44.01681159000145,53347.36468584001 2025-08-16,10:52:25.000,228,10970201,12885,0,1755341544,13005.39655764,44.06615550000424,53347.35769872 2025-08-16,10:52:26.000,228,10970117,12885,0,1755341545,13005.36961239999,44.08730289000232,53347.420582800005 2025-08-16,10:52:27.000,228,10970177,12845,0,1755341546,13005.39655764,44.16484332000255,53347.41359568001 2025-08-16,10:52:28.000,228,10970152,12885,0,1755341547,13005.403293949996,44.2071380999987,53347.39962144 2025-08-16,10:52:29.000,228,10970112,12805,0,1755341548,13005.403293949996,44.228285490004055,53347.420582800005 2025-08-16,10:52:30.000,228,10970171,12725,0,1755341549,13005.383085019996,44.25648201000149,53347.46250552001 2025-08-16,10:52:31.000,228,10970157,12765,0,1755341550,13005.383085019996,44.33402244000172,53347.51141536001 2025-08-16,10:52:32.000,228,10970165,12765,0,1755341551,13005.35613978,44.34107157000108,53347.50442824 2025-08-16,10:52:33.000,228,10970109,12645,0,1755341552,13005.403293949996,44.355169829999795,53347.43455704 2025-08-16,10:52:34.000,228,10970158,12805,0,1755341553,13005.403293949996,44.411562870001944,53347.518402480004 2025-08-16,10:52:35.000,228,10970177,12725,0,1755341554,13005.41676657,44.43271026000002,53347.58128656001 2025-08-16,10:52:36.000,228,10970190,12845,0,1755341555,13005.38982132999,44.48205417000281,53347.5253896 2025-08-16,10:52:37.000,228,10970167,12845,0,1755341556,13005.403293949996,44.51025069000025,53347.518402480004 2025-08-16,10:52:38.000,228,10970113,12605,0,1755341557,13005.39655764,44.55254547000368,53347.56731232 2025-08-16,10:52:39.000,228,10970118,12885,0,1755341558,13005.470657049991,44.594840249999834,53347.56032520001 2025-08-16,10:52:40.000,228,10970158,12805,0,1755341559,13005.470657049991,44.644184160002624,53347.5952608 2025-08-16,10:52:41.000,228,10970112,12965,0,1755341560,13005.511074909991,44.70762633000413,53347.60224792 2025-08-16,10:52:42.000,228,10970118,12925,0,1755341561,13005.517811220001,44.764019369999005,53347.61622216 2025-08-16,10:52:43.000,228,10970190,12805,0,1755341562,13005.564965389996,44.82746154000051,53347.65115776001 2025-08-16,10:52:44.000,228,10970148,13045,0,1755341563,13005.612119559992,44.88385458000266,53347.67211912 2025-08-16,10:52:45.000,228,10970147,12725,0,1755341564,13005.625592179997,44.996640659999684,53347.71404184 2025-08-16,10:52:46.000,228,10970147,12925,0,1755341565,13005.578438010001,45.038935440003115,53347.665132 2025-08-16,10:52:47.000,228,10970191,12765,0,1755341566,13005.598646940001,45.165819779998856,53347.7350032 2025-08-16,10:52:48.000,228,10970161,12645,0,1755341567,13005.686218969997,45.24336020999908,53347.755964560005 2025-08-16,10:52:49.000,228,10970156,12925,0,1755341568,13005.679482660002,45.31385150999995,53347.755964560005 2025-08-16,10:52:50.000,228,10970145,12685,0,1755341569,13005.632328489992,45.3702445500021,53347.77692592001 2025-08-16,10:52:51.000,228,10970127,12725,0,1755341570,13005.692955279992,45.440735850002966,53347.79090016 2025-08-16,10:52:52.000,228,10970144,12765,0,1755341571,13005.713164209992,45.51827628000319,53347.83981 2025-08-16,10:52:53.000,228,10970167,12605,0,1755341572,13005.740109450002,45.60286584000278,53347.874745600006 2025-08-16,10:52:54.000,228,10970182,12925,0,1755341573,13005.780527310002,45.687455400002364,53347.88173272 2025-08-16,10:52:55.000,228,10970125,12965,0,1755341574,13005.814208859993,45.72975017999852,53347.90269408 2025-08-16,10:52:56.000,228,10970137,12685,0,1755341575,13005.793999929992,45.814339739998104,53347.923655440005 2025-08-16,10:52:57.000,228,10970093,12965,0,1755341576,13005.854626719993,45.84253626000282,53347.96557816001 2025-08-16,10:52:58.000,228,10970184,12725,0,1755341577,13005.854626719993,45.89188016999833,53348.00750088 2025-08-16,10:52:59.000,228,10970135,12645,0,1755341578,13005.868099339998,45.89892929999769,53348.03544936001 2025-08-16,10:53:00.000,228,10970164,12885,0,1755341579,13005.895044579993,45.9271258200024,53348.00051376 2025-08-16,10:53:01.000,228,10970158,12965,0,1755341580,13005.915253509993,45.96942059999856,53348.042436480006 2025-08-16,10:53:02.000,228,10970142,12725,0,1755341581,13005.955671369993,46.06105929000478,53348.07737208 2025-08-16,10:53:03.000,228,10970141,12805,0,1755341582,13006.023034469988,46.075157550003496,53348.16820464 2025-08-16,10:53:04.000,228,10970148,12805,0,1755341583,13006.023034469988,46.13155058999837,53348.14724328 2025-08-16,10:53:05.000,228,10970153,12645,0,1755341584,13006.036507089993,46.10335407000093,53348.17519176 2025-08-16,10:53:06.000,228,10970139,12725,0,1755341585,13006.090397569998,46.12450145999901,53348.161217520006 2025-08-16,10:53:07.000,228,10970138,12805,0,1755341586,13006.157760669994,46.209091019998596,53348.18217888001 2025-08-16,10:53:08.000,228,10970104,12845,0,1755341587,13006.20491483999,46.251385800002026,53348.26602432 2025-08-16,10:53:09.000,228,10970142,13085,0,1755341588,13006.24533269999,46.272533190000104,53348.30095992001 2025-08-16,10:53:10.000,228,10970131,12605,0,1755341589,13006.279014249994,46.29368057999818,53348.28698568 2025-08-16,10:53:11.000,228,10970137,13125,0,1755341590,13006.30595948999,46.32892623000225,53348.377818240006 2025-08-16,10:53:12.000,228,10970146,12645,0,1755341591,13006.39353152,46.39236840000376,53348.32192128001 2025-08-16,10:53:13.000,228,10970146,12925,0,1755341592,13006.38679520999,46.4205649200012,53348.39179248 2025-08-16,10:53:14.000,228,10970170,12885,0,1755341593,13006.38679520999,46.47695796000335,53348.377818240006 2025-08-16,10:53:15.000,228,10970140,12765,0,1755341594,13006.40700413999,46.50515448000078,53348.4337152 2025-08-16,10:53:16.000,228,10970107,12445,0,1755341595,13006.41374045,46.540400130004855,53348.46865080001 2025-08-16,10:53:17.000,228,10970152,12805,0,1755341596,13006.460894619995,46.56859665000229,53348.51057352 2025-08-16,10:53:18.000,228,10970142,12525,0,1755341597,13006.47436724,46.60384229999909,53348.46865080001 2025-08-16,10:53:19.000,228,10970167,12765,0,1755341598,13006.49457617,46.6320388200038,53348.496599280006 2025-08-16,10:53:20.000,228,10970130,12805,0,1755341599,13006.5147851,46.667284470000595,53348.53852200001 2025-08-16,10:53:21.000,228,10970161,12765,0,1755341600,13006.46763092999,46.70253012000467,53348.58044472 2025-08-16,10:53:22.000,228,10970171,12525,0,1755341601,13006.440685689995,46.709579250004026,53348.496599280006 2025-08-16,10:53:23.000,228,10970135,12525,0,1755341602,13006.440685689995,46.75187403000018,53348.55948336 2025-08-16,10:53:24.000,228,10970208,12805,0,1755341603,13006.47436724,46.74482490000082,53348.594418960005 2025-08-16,10:53:25.000,228,10970113,12925,0,1755341604,13006.47436724,46.709579250004026,53348.5734576 2025-08-16,10:53:26.000,228,10970163,12925,0,1755341605,13006.46763092999,46.7659722899989,53348.58044472 2025-08-16,10:53:27.000,228,10970130,12925,0,1755341606,13006.43394938,46.77302141999826,53348.58044472 2025-08-16,10:53:28.000,228,10970125,12965,0,1755341607,13006.43394938,46.81531620000169,53348.643328800004 2025-08-16,10:53:29.000,228,10970164,12765,0,1755341608,13006.42721306999,46.78711968000425,53348.63634168001 2025-08-16,10:53:30.000,228,10970181,12445,0,1755341609,13006.44742199999,46.77302141999826,53348.67127728 2025-08-16,10:53:31.000,228,10970172,12725,0,1755341610,13006.40700413999,46.78007055000489,53348.63634168001 2025-08-16,10:53:32.000,228,10970134,13045,0,1755341611,13006.400267829995,46.723677510002744,53348.664290160006 2025-08-16,10:53:33.000,228,10970154,12725,0,1755341612,13006.420476759995,46.75187403000018,53348.62236744 2025-08-16,10:53:34.000,228,10970164,12725,0,1755341613,13006.40700413999,46.74482490000082,53348.58044472 2025-08-16,10:53:35.000,228,10970132,12725,0,1755341614,13006.43394938,46.74482490000082,53348.65730304001 2025-08-16,10:53:36.000,228,10970105,12805,0,1755341615,13006.460894619995,46.723677510002744,53348.65730304001 2025-08-16,10:53:37.000,228,10970163,12805,0,1755341616,13006.43394938,46.73777577000146,53348.643328800004 2025-08-16,10:53:38.000,228,10970123,12485,0,1755341617,13006.41374045,46.73777577000146,53348.61538032001 2025-08-16,10:53:39.000,228,10970108,12925,0,1755341618,13006.420476759995,46.716628380003385,53348.58743184001 2025-08-16,10:53:40.000,228,10970114,12885,0,1755341619,13006.420476759995,46.74482490000082,53348.60140608 2025-08-16,10:53:41.000,228,10970155,12925,0,1755341620,13006.52825771999,46.77302141999826,53348.62935456 2025-08-16,10:53:42.000,228,10970141,12925,0,1755341621,13006.50804878999,46.80826707000233,53348.664290160006 2025-08-16,10:53:43.000,228,10970146,12805,0,1755341622,13006.501312479995,46.80121794000297,53348.664290160006 2025-08-16,10:53:44.000,228,10970146,12605,0,1755341623,13006.53499403,46.86466011000448,53348.6782644 2025-08-16,10:53:45.000,228,10970147,12565,0,1755341624,13006.55520296,46.87170924000384,53348.69922576 2025-08-16,10:53:46.000,228,10970110,12965,0,1755341625,13006.561939269995,46.942200540004706,53348.664290160006 2025-08-16,10:53:47.000,228,10970104,12965,0,1755341626,13006.561939269995,46.9774461900015,53348.73416136001 2025-08-16,10:53:48.000,228,10970166,12925,0,1755341627,13006.53499403,46.96334793000278,53348.74114848 2025-08-16,10:53:49.000,228,10970175,12965,0,1755341628,13006.460894619995,46.96334793000278,53348.74114848 2025-08-16,10:53:50.000,228,10970170,12645,0,1755341629,13006.501312479995,46.99154445000022,53348.69922576 2025-08-16,10:53:51.000,228,10970148,12765,0,1755341630,13006.5147851,47.0126918399983,53348.72717424 2025-08-16,10:53:52.000,228,10970091,12845,0,1755341631,13006.501312479995,47.019740969997656,53348.74114848 2025-08-16,10:53:53.000,228,10970191,12805,0,1755341632,13006.481103549995,47.02679010000429,53348.77608408 2025-08-16,10:53:54.000,228,10970133,12765,0,1755341633,13006.49457617,47.02679010000429,53348.76909696 2025-08-16,10:53:55.000,228,10970172,12605,0,1755341634,13006.55520296,47.019740969997656,53348.82499392001 2025-08-16,10:53:56.000,228,10970152,12565,0,1755341635,13006.541730339995,46.9774461900015,53348.85294240001 2025-08-16,10:53:57.000,228,10970134,12925,0,1755341636,13006.57541189,46.98449532000086,53348.859929520004 2025-08-16,10:53:58.000,228,10970138,12885,0,1755341637,13006.61582975,47.02679010000429,53348.86691664 2025-08-16,10:53:59.000,228,10970173,12605,0,1755341638,13006.60909343999,47.019740969997656,53348.831981040006 2025-08-16,10:54:00.000,228,10970184,12805,0,1755341639,13006.56867557999,46.98449532000086,53348.86691664 2025-08-16,10:54:01.000,228,10970156,12805,0,1755341640,13006.59562082,46.9774461900015,53348.880890880006 2025-08-16,10:54:02.000,228,10970173,12565,0,1755341641,13006.57541189,46.96334793000278,53348.8180068 2025-08-16,10:54:03.000,228,10970175,12965,0,1755341642,13006.54846664999,46.99154445000022,53348.831981040006 2025-08-16,10:54:04.000,228,10970155,12685,0,1755341643,13006.5147851,47.00564270999894,53348.8180068 2025-08-16,10:54:05.000,228,10970134,12605,0,1755341644,13006.52825771999,47.04793749000237,53348.831981040006 2025-08-16,10:54:06.000,228,10970135,12805,0,1755341645,13006.47436724,47.03383923000365,53348.8180068 2025-08-16,10:54:07.000,228,10970142,12645,0,1755341646,13006.481103549995,47.03383923000365,53348.87390376001 2025-08-16,10:54:08.000,228,10970175,12725,0,1755341647,13006.460894619995,47.04793749000237,53348.83896816 2025-08-16,10:54:09.000,228,10970139,12725,0,1755341648,13006.460894619995,47.076134009999805,53348.85294240001 2025-08-16,10:54:10.000,228,10970163,12845,0,1755341649,13006.460894619995,47.083183139999164,53348.8180068 2025-08-16,10:54:11.000,228,10970192,12805,0,1755341650,13006.38679520999,47.14662531000067,53348.89486512 2025-08-16,10:54:12.000,228,10970161,12645,0,1755341651,13006.37332259,47.17482182999811,53348.887878 2025-08-16,10:54:13.000,228,10970161,12645,0,1755341652,13006.33290473,47.181870960004744,53348.84595528 2025-08-16,10:54:14.000,228,10970151,12965,0,1755341653,13006.29248687,47.21006748000218,53348.859929520004 2025-08-16,10:54:15.000,228,10970181,12645,0,1755341654,13006.26554162999,47.21711661000154,53348.811019680004 2025-08-16,10:54:16.000,228,10970173,12645,0,1755341655,13006.231860079999,47.245313129998976,53348.831981040006 2025-08-16,10:54:17.000,228,10970147,13005,0,1755341656,13006.20491483999,47.294657040001766,53348.80403256001 2025-08-16,10:54:18.000,228,10970163,12885,0,1755341657,13006.20491483999,47.344000950004556,53348.72717424 2025-08-16,10:54:19.000,228,10970204,12605,0,1755341658,13006.198178529994,47.32990268999856,53348.76909696 2025-08-16,10:54:20.000,228,10970125,12725,0,1755341659,13006.137551739994,47.344000950004556,53348.74114848 2025-08-16,10:54:21.000,228,10970179,12885,0,1755341660,13006.110606499999,47.344000950004556,53348.713200000006 2025-08-16,10:54:22.000,228,10970074,12605,0,1755341661,13006.117342809994,47.365148340002634,53348.76909696 2025-08-16,10:54:23.000,228,10970182,12805,0,1755341662,13006.043243399989,47.41449224999815,53348.69922576 2025-08-16,10:54:24.000,228,10970133,12925,0,1755341663,13006.043243399989,47.39334486000007,53348.75512272001 2025-08-16,10:54:25.000,228,10970147,12725,0,1755341664,13005.975880299993,47.42859051000414,53348.65031592 2025-08-16,10:54:26.000,228,10970158,12605,0,1755341665,13005.935462439993,47.44973790000222,53348.643328800004 2025-08-16,10:54:27.000,228,10970143,12845,0,1755341666,13005.921989820003,47.46383616000094,53348.692238640004 2025-08-16,10:54:28.000,228,10970114,12605,0,1755341667,13005.901780890003,47.527278330002446,53348.73416136001 2025-08-16,10:54:29.000,228,10970190,12725,0,1755341668,13005.834417789993,47.59776963000331,53348.76909696 2025-08-16,10:54:30.000,228,10970153,12885,0,1755341669,13005.834417789993,47.60481876000267,53348.72018712 2025-08-16,10:54:31.000,228,10970169,12605,0,1755341670,13005.726636829997,47.67531006000354,53348.72018712 2025-08-16,10:54:32.000,228,10970160,12645,0,1755341671,13005.692955279992,47.66826093000418,53348.72717424 2025-08-16,10:54:33.000,228,10970162,12445,0,1755341672,13005.659273730002,47.74580136000441,53348.67127728 2025-08-16,10:54:34.000,228,10970157,12805,0,1755341673,13005.639064800002,47.7810470100012,53348.68525152001 2025-08-16,10:54:35.000,228,10970157,12525,0,1755341674,13005.564965389996,47.86563657000079,53348.65730304001 2025-08-16,10:54:36.000,228,10970153,12965,0,1755341675,13005.564965389996,47.87268570000015,53348.61538032001 2025-08-16,10:54:37.000,228,10970127,12685,0,1755341676,13005.497602290001,47.90088222000486,53348.63634168001 2025-08-16,10:54:38.000,228,10970149,12805,0,1755341677,13005.490865979991,47.92202961000294,53348.62236744 2025-08-16,10:54:39.000,228,10970187,12805,0,1755341678,13005.484129669996,48.00661917000252,53348.65031592 2025-08-16,10:54:40.000,228,10970122,12645,0,1755341679,13005.463920739996,48.00661917000252,53348.67127728 2025-08-16,10:54:41.000,228,10970179,12965,0,1755341680,13005.443711809996,48.04186481999932,53348.62935456 2025-08-16,10:54:42.000,228,10970089,12965,0,1755341681,13005.463920739996,48.04891394999868,53348.60140608 2025-08-16,10:54:43.000,228,10970169,12765,0,1755341682,13005.443711809996,48.07711047000339,53348.594418960005 2025-08-16,10:54:44.000,228,10970164,12765,0,1755341683,13005.45718443,48.09825786000147,53348.594418960005 2025-08-16,10:54:45.000,228,10970146,12525,0,1755341684,13005.430239189991,48.119405249999545,53348.6083932 2025-08-16,10:54:46.000,228,10970201,12685,0,1755341685,13005.39655764,48.13350350999826,53348.60140608 2025-08-16,10:54:47.000,228,10970172,12805,0,1755341686,13005.450448119991,48.1405526400049,53348.6083932 2025-08-16,10:54:48.000,228,10970090,12605,0,1755341687,13005.403293949996,48.14760177000426,53348.6083932 2025-08-16,10:54:49.000,228,10970136,13045,0,1755341688,13005.423502879996,48.21809306999785,53348.60140608 2025-08-16,10:54:50.000,228,10970184,12765,0,1755341689,13005.38982132999,48.21809306999785,53348.60140608 2025-08-16,10:54:51.000,228,10970134,12605,0,1755341690,13005.39655764,48.26038785000128,53348.594418960005 2025-08-16,10:54:52.000,228,10970166,12765,0,1755341691,13005.38982132999,48.288584369998716,53348.65730304001 2025-08-16,10:54:53.000,228,10970165,12885,0,1755341692,13005.37634871,48.33087915000215,53348.62935456 2025-08-16,10:54:54.000,228,10970123,12805,0,1755341693,13005.35613978,48.337928280001506,53348.62236744 2025-08-16,10:54:55.000,228,10970173,12805,0,1755341694,13005.322458229995,48.352026540000224,53348.65031592 2025-08-16,10:54:56.000,228,10970142,12765,0,1755341695,13005.31572192,48.3731739299983,53348.643328800004 2025-08-16,10:54:57.000,228,10970167,12925,0,1755341696,13005.28877667999,48.36612479999894,53348.6782644 2025-08-16,10:54:58.000,228,10970181,12685,0,1755341697,13005.302249299995,48.40841958000237,53348.62236744 2025-08-16,10:54:59.000,228,10970181,12885,0,1755341698,13005.241622509995,48.394321320003655,53348.6083932 2025-08-16,10:55:00.000,228,10970142,12605,0,1755341699,13005.25509513,48.3731739299983,53348.62236744 2025-08-16,10:55:01.000,228,10970206,12645,0,1755341700,13005.221413579995,48.387272190004296,53348.643328800004 2025-08-16,10:55:02.000,228,10970208,12645,0,1755341701,13005.18773202999,48.387272190004296,53348.6083932 2025-08-16,10:55:03.000,228,10970181,12765,0,1755341702,13005.180995719995,48.387272190004296,53348.63634168001 2025-08-16,10:55:04.000,228,10970175,12685,0,1755341703,13005.11363262,48.394321320003655,53348.6083932 2025-08-16,10:55:05.000,228,10970161,12765,0,1755341704,13005.13384155,48.394321320003655,53348.67127728 2025-08-16,10:55:06.000,228,10970183,13005,0,1755341705,13005.13384155,48.42956697000045,53348.643328800004 2025-08-16,10:55:07.000,228,10970160,12765,0,1755341706,13005.14731416999,48.42956697000045,53348.62236744 2025-08-16,10:55:08.000,228,10970176,12965,0,1755341707,13005.16752309999,48.394321320003655,53348.61538032001 2025-08-16,10:55:09.000,228,10970155,12965,0,1755341708,13005.16752309999,48.394321320003655,53348.58044472 2025-08-16,10:55:10.000,228,10970169,12805,0,1755341709,13005.180995719995,48.40841958000237,53348.60140608 2025-08-16,10:55:11.000,228,10970167,12765,0,1755341710,13005.21467727,48.40841958000237,53348.55249624 2025-08-16,10:55:12.000,228,10970156,12965,0,1755341711,13005.241622509995,48.43661609999981,53348.58044472 2025-08-16,10:55:13.000,228,10970171,12925,0,1755341712,13005.28877667999,48.42956697000045,53348.545509120006 2025-08-16,10:55:14.000,228,10970204,12845,0,1755341713,13005.30898560999,48.45071435999853,53348.53153488 2025-08-16,10:55:15.000,228,10970163,12725,0,1755341714,13005.33593085,48.46481262000452,53348.53852200001 2025-08-16,10:55:16.000,228,10970213,13005,0,1755341715,13005.38982132999,48.50710740000068,53348.56647048001 2025-08-16,10:55:17.000,228,10970161,12685,0,1755341716,13005.383085019996,48.46481262000452,53348.60140608 2025-08-16,10:55:18.000,228,10970153,12605,0,1755341717,13005.430239189991,48.47891088000324,53348.61538032001 2025-08-16,10:55:19.000,228,10970187,12805,0,1755341718,13005.423502879996,48.45776348999789,53348.55249624 2025-08-16,10:55:20.000,228,10970188,13125,0,1755341719,13005.45718443,48.47891088000324,53348.60140608 2025-08-16,10:55:21.000,228,10970199,12685,0,1755341720,13005.470657049991,48.4859600100026,53348.643328800004 2025-08-16,10:55:22.000,228,10970177,12645,0,1755341721,13005.585174319996,48.50005827000132,53348.62236744 2025-08-16,10:55:23.000,228,10970140,12685,0,1755341722,13005.605383249997,48.4859600100026,53348.72717424 2025-08-16,10:55:24.000,228,10970129,13045,0,1755341723,13005.625592179997,48.47891088000324,53348.67127728 2025-08-16,10:55:25.000,228,10970191,12725,0,1755341724,13005.659273730002,48.47891088000324,53348.72717424 2025-08-16,10:55:26.000,228,10970167,12405,0,1755341725,13005.666010039997,48.42251784000109,53348.75512272001 2025-08-16,10:55:27.000,228,10970155,12685,0,1755341726,13005.652537419992,48.44366522999917,53348.75512272001 2025-08-16,10:55:28.000,228,10970149,12525,0,1755341727,13005.679482660002,48.45071435999853,53348.79005832 2025-08-16,10:55:29.000,228,10970157,12685,0,1755341728,13005.740109450002,48.44366522999917,53348.77608408 2025-08-16,10:55:30.000,228,10970141,12925,0,1755341729,13005.773790999992,48.44366522999917,53348.78307120001 2025-08-16,10:55:31.000,228,10970141,12685,0,1755341730,13005.773790999992,48.47186175000388,53348.811019680004 2025-08-16,10:56:02.000,228,10970201,12725,0,1755341761,13005.16752309999,49.155627359999926,53348.90883936 2025-08-16,10:56:03.000,228,10970154,12965,0,1755341762,13005.16752309999,49.155627359999926,53348.90883936 2025-08-16,10:56:04.000,228,10970143,12845,0,1755341763,13005.140577859995,49.12743084000249,53348.90185224001 2025-08-16,10:56:05.000,228,10970149,12885,0,1755341764,13005.160786789995,49.13447997000185,53348.880890880006 2025-08-16,10:56:06.000,228,10970168,12565,0,1755341765,13005.13384155,49.14857823000057,53348.859929520004 2025-08-16,10:56:07.000,228,10970122,12765,0,1755341766,13005.120368929995,49.11333258000377,53348.87390376001 2025-08-16,10:56:08.000,228,10970163,12605,0,1755341767,13005.17425941,49.155627359999926,53348.887878 2025-08-16,10:56:09.000,228,10970155,12765,0,1755341768,13005.18773202999,49.12038171000313,53348.887878 2025-08-16,10:56:10.000,228,10970170,12605,0,1755341769,13005.18773202999,49.12038171000313,53348.86691664 2025-08-16,10:56:11.000,228,10970156,13085,0,1755341770,13005.18773202999,49.11333258000377,53348.91582648 2025-08-16,10:56:12.000,228,10970171,12685,0,1755341771,13005.201204649995,49.12743084000249,53348.887878 2025-08-16,10:56:13.000,228,10970177,13045,0,1755341772,13005.221413579995,49.13447997000185,53348.859929520004 2025-08-16,10:56:14.000,228,10970136,12685,0,1755341773,13005.22814988999,49.11333258000377,53348.887878 2025-08-16,10:56:15.000,228,10970154,12845,0,1755341774,13005.26856774999,49.14857823000057,53348.84595528 2025-08-16,10:56:16.000,228,10970122,12965,0,1755341775,13005.261831439995,49.162676489999285,53348.880890880006 2025-08-16,10:56:17.000,228,10970168,12685,0,1755341776,13005.2348862,49.162676489999285,53348.84595528 2025-08-16,10:56:18.000,228,10970127,12685,0,1755341777,13005.261831439995,49.14857823000057,53348.83896816 2025-08-16,10:56:19.000,228,10970179,12765,0,1755341778,13005.322458229995,49.19792214000336,53348.90883936 2025-08-16,10:56:20.000,228,10970170,12605,0,1755341779,13005.30898560999,49.22611866000079,53348.90185224001 2025-08-16,10:56:21.000,228,10970169,12765,0,1755341780,13005.28877667999,49.28251170000294,53348.86691664 2025-08-16,10:56:22.000,228,10970159,12885,0,1755341781,13005.261831439995,49.261364310004865,53348.91582648 2025-08-16,10:56:23.000,228,10970154,12605,0,1755341782,13005.24835881999,49.2895608300023,53348.859929520004 2025-08-16,10:56:24.000,228,10970148,12605,0,1755341783,13005.282040369995,49.338904739997815,53348.880890880006 2025-08-16,10:56:25.000,228,10970192,12605,0,1755341784,13005.241622509995,49.338904739997815,53348.880890880006 2025-08-16,10:56:26.000,228,10970137,12765,0,1755341785,13005.261831439995,49.36710126000253,53348.87390376001 2025-08-16,10:56:27.000,228,10970135,13005,0,1755341786,13005.221413579995,49.36710126000253,53348.87390376001 2025-08-16,10:56:28.000,228,10970186,12645,0,1755341787,13005.22814988999,49.388248650000605,53348.87390376001 2025-08-16,10:56:29.000,228,10970160,12925,0,1755341788,13005.22814988999,49.40234690999932,53348.87390376001 2025-08-16,10:56:30.000,228,10970158,12645,0,1755341789,13005.201204649995,49.430543430004036,53348.929800720005 2025-08-16,10:56:31.000,228,10970151,12765,0,1755341790,13005.160786789995,49.437592560003395,53348.89486512 2025-08-16,10:56:32.000,228,10970164,12765,0,1755341791,13005.16752309999,49.444641690002754,53348.859929520004 2025-08-16,10:56:33.000,228,10970165,13005,0,1755341792,13005.11363262,49.45169082000211,53348.82499392001 2025-08-16,10:56:34.000,228,10970174,12605,0,1755341793,13005.10689630999,49.49398559999827,53348.831981040006 2025-08-16,10:56:35.000,228,10970151,12805,0,1755341794,13005.100159999995,49.45873995000147,53348.82499392001 2025-08-16,10:56:36.000,228,10970184,12645,0,1755341795,13005.079951069994,49.48693646999891,53348.80403256001 2025-08-16,10:56:37.000,228,10970160,12845,0,1755341796,13005.079951069994,49.46578908000083,53348.82499392001 2025-08-16,10:56:38.000,228,10970123,12965,0,1755341797,13005.012587969999,49.45169082000211,53348.811019680004 2025-08-16,10:56:39.000,228,10970158,12965,0,1755341798,13005.012587969999,49.45873995000147,53348.811019680004 2025-08-16,10:56:40.000,228,10970140,12965,0,1755341799,13005.019324279994,49.49398559999827,53348.7481356 2025-08-16,10:56:41.000,228,10970186,12805,0,1755341800,13004.972170109999,49.47988733999955,53348.811019680004 2025-08-16,10:56:42.000,228,10970152,12645,0,1755341801,13004.951961179999,49.46578908000083,53348.82499392001 2025-08-16,10:56:43.000,228,10970173,12885,0,1755341802,13004.96543379999,49.45873995000147,53348.762109840005 2025-08-16,10:56:44.000,228,10970177,12765,0,1755341803,13004.925015939989,49.47988733999955,53348.79704544 2025-08-16,10:56:45.000,228,10970163,12725,0,1755341804,13004.96543379999,49.45873995000147,53348.77608408 2025-08-16,10:56:46.000,228,10970114,12805,0,1755341805,13004.931752249999,49.46578908000083,53348.76909696 2025-08-16,10:56:47.000,228,10970135,12685,0,1755341806,13004.931752249999,49.46578908000083,53348.762109840005 2025-08-16,10:56:48.000,228,10970163,12765,0,1755341807,13004.911543319999,49.444641690002754,53348.78307120001 2025-08-16,10:56:49.000,228,10970124,13045,0,1755341808,13004.925015939989,49.45873995000147,53348.73416136001 2025-08-16,10:56:50.000,228,10970167,12725,0,1755341809,13004.884598079989,49.437592560003395,53348.69922576 2025-08-16,10:56:51.000,228,10970129,12925,0,1755341810,13004.911543319999,49.444641690002754,53348.74114848 2025-08-16,10:56:52.000,228,10970152,12845,0,1755341811,13004.911543319999,49.47283821000019,53348.74114848 2025-08-16,10:56:53.000,228,10970183,12645,0,1755341812,13004.904807009989,49.444641690002754,53348.74114848 2025-08-16,10:56:54.000,228,10970186,12965,0,1755341813,13004.884598079989,49.5010347300049,53348.74114848 2025-08-16,10:56:55.000,228,10970162,12805,0,1755341814,13004.884598079989,49.45169082000211,53348.72717424 2025-08-16,10:56:56.000,228,10970182,12885,0,1755341815,13004.877861769994,49.40234690999932,53348.72717424 2025-08-16,10:56:57.000,228,10970191,12885,0,1755341816,13004.864389149989,49.45873995000147,53348.70621288001 2025-08-16,10:56:58.000,228,10970183,12845,0,1755341817,13004.850916529998,49.437592560003395,53348.69922576 2025-08-16,10:56:59.000,228,10970153,12885,0,1755341818,13004.871125459998,49.42349430000468,53348.713200000006 2025-08-16,10:57:00.000,228,10970144,12405,0,1755341819,13004.823971289989,49.40939603999868,53348.72018712 2025-08-16,10:57:01.000,228,10970170,12805,0,1755341820,13004.844180219989,49.40234690999932,53348.75512272001 2025-08-16,10:57:02.000,228,10970195,12765,0,1755341821,13004.844180219989,49.40234690999932,53348.68525152001 2025-08-16,10:57:03.000,228,10970155,12805,0,1755341822,13004.877861769994,49.40234690999932,53348.692238640004 2025-08-16,10:57:04.000,228,10970152,12765,0,1755341823,13004.857652839994,49.37415039000189,53348.7481356 2025-08-16,10:57:05.000,228,10970186,12605,0,1755341824,13004.864389149989,49.395297779999964,53348.6782644 2025-08-16,10:57:06.000,228,10970149,12885,0,1755341825,13004.864389149989,49.40939603999868,53348.67127728 2025-08-16,10:57:07.000,228,10970211,12605,0,1755341826,13004.864389149989,49.45873995000147,53348.63634168001 2025-08-16,10:57:08.000,228,10970119,12765,0,1755341827,13004.911543319999,49.42349430000468,53348.65031592 2025-08-16,10:57:09.000,228,10970135,12765,0,1755341828,13004.938488559994,49.45873995000147,53348.73416136001 2025-08-16,10:57:10.000,228,10970139,12805,0,1755341829,13004.925015939989,49.41644516999804,53348.68525152001 2025-08-16,10:57:11.000,228,10970163,12845,0,1755341830,13004.98564272999,49.45169082000211,53348.68525152001 2025-08-16,10:57:12.000,228,10970159,12685,0,1755341831,13004.958697489994,49.47283821000019,53348.69922576 2025-08-16,10:57:13.000,228,10970136,12965,0,1755341832,13004.96543379999,49.46578908000083,53348.65730304001 2025-08-16,10:57:14.000,228,10970162,12965,0,1755341833,13004.992379039999,49.47988733999955,53348.75512272001 2025-08-16,10:57:15.000,228,10970202,12765,0,1755341834,13005.019324279994,49.52923125000234,53348.73416136001 2025-08-16,10:57:16.000,228,10970141,12805,0,1755341835,13005.08668737999,49.571526029998495,53348.75512272001 2025-08-16,10:57:17.000,228,10970154,12605,0,1755341836,13005.07321476,49.59267342000385,53348.79005832 2025-08-16,10:57:18.000,228,10970132,12765,0,1755341837,13005.06647844999,49.571526029998495,53348.7481356 2025-08-16,10:57:19.000,228,10970164,13125,0,1755341838,13005.06647844999,49.627919070000644,53348.79704544 2025-08-16,10:57:20.000,228,10970165,12605,0,1755341839,13005.08668737999,49.68431211000279,53348.79704544 2025-08-16,10:57:21.000,228,10970171,12685,0,1755341840,13005.079951069994,49.68431211000279,53348.84595528 2025-08-16,10:57:22.000,228,10970177,12485,0,1755341841,13005.09342369,49.7477542800043,53348.79704544 2025-08-16,10:57:23.000,228,10970162,12805,0,1755341842,13005.11363262,49.71955775999959,53348.831981040006 2025-08-16,10:57:24.000,228,10970192,12685,0,1755341843,13005.10689630999,49.76890167000238,53348.89486512 2025-08-16,10:57:25.000,228,10970156,12645,0,1755341844,13005.140577859995,49.790049060000456,53348.90883936 2025-08-16,10:57:26.000,228,10970136,12765,0,1755341845,13005.14731416999,49.797098189999815,53348.880890880006 2025-08-16,10:57:27.000,228,10970122,12605,0,1755341846,13005.12710523999,49.81824557999789,53348.929800720005 2025-08-16,10:57:28.000,228,10970189,12965,0,1755341847,13005.14731416999,49.846442100002605,53348.96473632 2025-08-16,10:57:29.000,228,10970134,12645,0,1755341848,13005.12710523999,49.839392970003246,53348.97172344001 2025-08-16,10:57:30.000,228,10970144,12965,0,1755341849,13005.20794095999,49.81119644999853,53348.91582648 2025-08-16,10:57:31.000,228,10970148,12965,0,1755341850,13005.201204649995,49.81119644999853,53348.95076208001 2025-08-16,10:57:32.000,228,10970189,12765,0,1755341851,13005.2348862,49.81119644999853,53348.94377496 2025-08-16,10:57:33.000,228,10970176,12645,0,1755341852,13005.19446834,49.87463862000004,53348.94377496 2025-08-16,10:57:34.000,228,10970171,13285,0,1755341853,13005.241622509995,49.902835140004754,53348.94377496 2025-08-16,10:57:35.000,228,10970174,12605,0,1755341854,13005.241622509995,49.93103166000219,53348.999671920006 2025-08-16,10:57:36.000,228,10970158,12765,0,1755341855,13005.26856774999,49.95922817999963,53348.999671920006 2025-08-16,10:57:37.000,228,10970226,12405,0,1755341856,13005.2348862,49.95922817999963,53348.999671920006 2025-08-16,10:57:38.000,228,10970140,12805,0,1755341857,13005.28877667999,49.9944738300037,53349.08351736 2025-08-16,10:57:39.000,228,10970138,12605,0,1755341858,13005.28877667999,50.022670350001135,53349.062556 2025-08-16,10:57:40.000,228,10970175,12925,0,1755341859,13005.261831439995,50.079063390003284,53349.05556888 2025-08-16,10:57:41.000,228,10970143,12805,0,1755341860,13005.17425941,50.05791599999793,53349.05556888 2025-08-16,10:57:42.000,228,10970174,12565,0,1755341861,13005.15405048,50.14250556000479,53349.07653024 2025-08-16,10:57:43.000,228,10970168,12925,0,1755341862,13005.15405048,50.17775121000159,53349.12544008 2025-08-16,10:57:44.000,228,10970179,12605,0,1755341863,13005.140577859995,50.212996859998384,53349.10447872 2025-08-16,10:57:45.000,228,10970203,12885,0,1755341864,13005.12710523999,50.29758641999797,53349.18133704 2025-08-16,10:57:46.000,228,10970185,12805,0,1755341865,13005.10689630999,50.31873381000332,53349.167362800006 2025-08-16,10:57:47.000,228,10970212,12925,0,1755341866,13005.08668737999,50.36102858999948,53349.13941432001 2025-08-16,10:57:48.000,228,10970138,12605,0,1755341867,13005.06647844999,50.375126849998196,53349.1324272 2025-08-16,10:57:49.000,228,10970140,12645,0,1755341868,13005.09342369,50.431519890000345,53349.23024688 2025-08-16,10:57:50.000,228,10970144,13045,0,1755341869,13005.07321476,50.46676554000442,53349.195311280004 2025-08-16,10:57:51.000,228,10970152,12805,0,1755341870,13005.02606058999,50.51610944999993,53349.20928552001 2025-08-16,10:57:52.000,228,10970136,12725,0,1755341871,13005.039533209994,50.53020770999865,53349.18832416001 2025-08-16,10:57:53.000,228,10970156,12845,0,1755341872,13004.999115349994,50.56545336000272,53349.2022984 2025-08-16,10:57:54.000,228,10970157,12765,0,1755341873,13004.98564272999,50.5866007500008,53349.265182480005 2025-08-16,10:57:55.000,228,10970148,12885,0,1755341874,13004.978906419994,50.57250249000208,53349.22325976 2025-08-16,10:57:56.000,228,10970172,12765,0,1755341875,13004.98564272999,50.56545336000272,53349.25819536001 2025-08-16,10:57:57.000,228,10970147,12485,0,1755341876,13004.978906419994,50.59364988000016,53349.265182480005 2025-08-16,10:57:58.000,228,10970185,13045,0,1755341877,13005.039533209994,50.59364988000016,53349.23723400001 2025-08-16,10:57:59.000,228,10970216,12885,0,1755341878,13005.039533209994,50.614797269998235,53349.25120824 2025-08-16,10:58:00.000,228,10970160,12765,0,1755341879,13005.07321476,50.614797269998235,53349.28614384001 2025-08-16,10:58:01.000,228,10970178,12605,0,1755341880,13005.120368929995,50.6852885699991,53349.30011808 2025-08-16,10:58:02.000,228,10970185,12645,0,1755341881,13005.180995719995,50.6852885699991,53349.30011808 2025-08-16,10:58:03.000,228,10970171,12965,0,1755341882,13005.17425941,50.73463248000189,53349.29313096 2025-08-16,10:58:04.000,228,10970181,13005,0,1755341883,13005.24835881999,50.73463248000189,53349.335053680006 2025-08-16,10:58:05.000,228,10970167,12725,0,1755341884,13005.30898560999,50.74168161000125,53349.35601504001 2025-08-16,10:58:06.000,228,10970154,12725,0,1755341885,13005.30898560999,50.77692725999805,53349.32806656001 2025-08-16,10:58:07.000,228,10970191,12685,0,1755341886,13005.32919453999,50.74168161000125,53349.39095064 2025-08-16,10:58:08.000,228,10970163,12645,0,1755341887,13005.38982132999,50.73463248000189,53349.411912 2025-08-16,10:58:09.000,228,10970178,12885,0,1755341888,13005.430239189991,50.69938682999782,53349.43986048 2025-08-16,10:58:10.000,228,10970160,12925,0,1755341889,13005.443711809996,50.713485090003815,53349.45383472001 2025-08-16,10:58:11.000,228,10970162,12645,0,1755341890,13005.538020150001,50.67823943999974,53349.49575744001 2025-08-16,10:58:12.000,228,10970139,12845,0,1755341891,13005.551492769991,50.650042920002306,53349.48877032 2025-08-16,10:58:13.000,228,10970188,12805,0,1755341892,13005.632328489992,50.607748139998876,53349.48877032 2025-08-16,10:58:14.000,228,10970158,12925,0,1755341893,13005.699691590002,50.5866007500008,53349.50973168 2025-08-16,10:58:15.000,228,10970147,12725,0,1755341894,13005.733373139992,50.53725683999801,53349.54466728001 2025-08-16,10:58:16.000,228,10970193,13045,0,1755341895,13005.753582069992,50.49496206000185,53349.62851272 2025-08-16,10:58:17.000,228,10970137,12605,0,1755341896,13005.874835649993,50.50906032000057,53349.63549984 2025-08-16,10:58:18.000,228,10970146,12805,0,1755341897,13005.908517199998,50.50906032000057,53349.66344832001 2025-08-16,10:58:19.000,228,10970142,12885,0,1755341898,13005.955671369993,50.50906032000057,53349.670435440006 2025-08-16,10:58:20.000,228,10970198,12645,0,1755341899,13005.996089229993,50.53020770999865,53349.71235816001 2025-08-16,10:58:21.000,228,10970149,12885,0,1755341900,13006.029770779998,50.50906032000057,53349.76126800001 2025-08-16,10:58:22.000,228,10970122,12605,0,1755341901,13006.063452329989,50.52315857999929,53349.80319072 2025-08-16,10:58:23.000,228,10970113,12605,0,1755341902,13006.076924949994,50.59364988000016,53349.817164960004 2025-08-16,10:58:24.000,228,10970195,12725,0,1755341903,13006.056716019993,50.650042920002306,53349.866074800004 2025-08-16,10:58:25.000,228,10970152,12685,0,1755341904,13006.083661259989,50.650042920002306,53349.88004904001 2025-08-16,10:58:26.000,228,10970148,12685,0,1755341905,13006.083661259989,50.6852885699991,53349.94992024 2025-08-16,10:58:27.000,228,10970182,12765,0,1755341906,13006.043243399989,50.6852885699991,53349.95690736001 2025-08-16,10:58:28.000,228,10970106,12645,0,1755341907,13006.023034469988,50.74873074000061,53349.984855840004 2025-08-16,10:58:29.000,228,10970115,12925,0,1755341908,13005.969143989998,50.76282899999933,53350.005817200006 2025-08-16,10:58:30.000,228,10970147,12965,0,1755341909,13005.935462439993,50.840369429999555,53350.06870128 2025-08-16,10:58:31.000,228,10970164,12525,0,1755341910,13005.881571960002,50.847418559998914,53350.08966264 2025-08-16,10:58:32.000,228,10970169,12645,0,1755341911,13005.854626719993,50.889713340002345,53350.054727040006 2025-08-16,10:58:33.000,228,10970178,12685,0,1755341912,13005.841154100002,50.896762470001704,53350.13158536 2025-08-16,10:58:34.000,228,10970146,12765,0,1755341913,13005.827681479997,50.90381160000106,53350.14555960001 2025-08-16,10:58:35.000,228,10970129,12805,0,1755341914,13005.800736240002,50.95315551000385,53350.14555960001 2025-08-16,10:58:36.000,228,10970134,12805,0,1755341915,13005.800736240002,50.98135203000129,53350.152546720004 2025-08-16,10:58:37.000,228,10970198,13085,0,1755341916,13005.780527310002,50.97430290000193,53350.15953384 2025-08-16,10:58:38.000,228,10970139,12845,0,1755341917,13005.800736240002,50.98840116000065,53350.201456560004 2025-08-16,10:58:39.000,228,10970216,12925,0,1755341918,13005.800736240002,50.98135203000129,53350.24337928001 2025-08-16,10:58:40.000,228,10970184,13045,0,1755341919,13005.793999929992,50.98840116000065,53350.21543080001 2025-08-16,10:58:41.000,228,10970145,12765,0,1755341920,13005.827681479997,51.03069594000408,53350.27831488 2025-08-16,10:58:42.000,228,10970169,12805,0,1755341921,13005.861363030002,51.02364681000472,53350.285302 2025-08-16,10:58:43.000,228,10970185,12725,0,1755341922,13005.908517199998,50.99545029000001,53350.33421184001 2025-08-16,10:58:44.000,228,10970207,12845,0,1755341923,13005.915253509993,51.00249941999937,53350.33421184001 2025-08-16,10:58:45.000,228,10970147,13005,0,1755341924,13005.982616609988,51.016597679998085,53350.34818608 2025-08-16,10:58:46.000,228,10970168,12805,0,1755341925,13006.043243399989,51.016597679998085,53350.369147440004 2025-08-16,10:58:47.000,228,10970174,12845,0,1755341926,13006.043243399989,51.016597679998085,53350.390108800006 2025-08-16,10:58:48.000,228,10970182,12765,0,1755341927,13006.103870189989,51.03069594000408,53350.45998000001 2025-08-16,10:58:49.000,228,10970152,12445,0,1755341928,13006.117342809994,51.02364681000472,53350.43203152001 2025-08-16,10:58:50.000,228,10970153,12765,0,1755341929,13006.18470590999,51.09413810999831,53350.508889840006 2025-08-16,10:58:51.000,228,10970163,12685,0,1755341930,13006.231860079999,51.10118723999767,53350.52286408 2025-08-16,10:58:52.000,228,10970169,12565,0,1755341931,13006.22512376999,51.09413810999831,53350.52286408 2025-08-16,10:58:53.000,228,10970155,12645,0,1755341932,13006.25206901,51.122334630003024,53350.59972240001 2025-08-16,10:58:54.000,228,10970194,12805,0,1755341933,13006.29248687,51.16462940999918,53350.62767088001 2025-08-16,10:58:55.000,228,10970195,12765,0,1755341934,13006.279014249994,51.19282593000389,53350.66959360001 2025-08-16,10:58:56.000,228,10970154,12885,0,1755341935,13006.30595948999,51.22807158000069,53350.71850344001 2025-08-16,10:58:57.000,228,10970155,12645,0,1755341936,13006.34637734999,51.22102245000133,53350.66959360001 2025-08-16,10:58:58.000,228,10970176,12685,0,1755341937,13006.38679520999,51.23512071000005,53350.75343904 2025-08-16,10:58:59.000,228,10970189,12525,0,1755341938,13006.38679520999,51.22102245000133,53350.76741328001 2025-08-16,10:59:00.000,228,10970152,12925,0,1755341939,13006.440685689995,51.19987506000325,53350.844271600006 2025-08-16,10:59:01.000,228,10970168,12645,0,1755341940,13006.521521409995,51.22102245000133,53350.79536176001 2025-08-16,10:59:02.000,228,10970198,12645,0,1755341941,13006.53499403,51.22102245000133,53350.844271600006 2025-08-16,10:59:03.000,228,10970156,12645,0,1755341942,13006.683192849996,51.22807158000069,53350.92811704 2025-08-16,10:59:04.000,228,10970181,12885,0,1755341943,13006.669720229991,51.21397332000197,53350.92112992 2025-08-16,10:59:05.000,228,10970164,12805,0,1755341944,13006.689929159991,51.18577680000453,53350.92112992 2025-08-16,10:59:06.000,228,10970193,12925,0,1755341945,13006.764028569996,51.15758027999982,53351.0189496 2025-08-16,10:59:07.000,228,10970204,12645,0,1755341946,13006.851600599992,51.12938376000238,53351.060872320006 2025-08-16,10:59:08.000,228,10970160,13005,0,1755341947,13006.905491079997,51.10118723999767,53351.10279504001 2025-08-16,10:59:09.000,228,10970169,12765,0,1755341948,13006.918963700002,51.108236370004306,53351.1237564 2025-08-16,10:59:10.000,228,10970182,12845,0,1755341949,13006.972854179992,51.12938376000238,53351.17266624001 2025-08-16,10:59:11.000,228,10970186,12845,0,1755341950,13006.993063109992,51.08708897999895,53351.1936276 2025-08-16,10:59:12.000,228,10970178,12845,0,1755341951,13007.020008350002,51.065941590000875,53351.277473040005 2025-08-16,10:59:13.000,228,10970191,12765,0,1755341952,13007.020008350002,51.09413810999831,53351.24952456001 2025-08-16,10:59:14.000,228,10970174,12685,0,1755341953,13007.046953589997,51.09413810999831,53351.27048592001 2025-08-16,10:59:15.000,228,10970192,12725,0,1755341954,13007.046953589997,51.065941590000875,53351.34035712001 2025-08-16,10:59:16.000,228,10970167,12565,0,1755341955,13007.067162519998,51.080039849999594,53351.34035712001 2025-08-16,10:59:17.000,228,10970187,12605,0,1755341956,13007.026744659997,51.072990720000234,53351.48009952 2025-08-16,10:59:18.000,228,10970161,12885,0,1755341957,13006.999799420002,51.09413810999831,53351.42420256 2025-08-16,10:59:19.000,228,10970133,12765,0,1755341958,13006.972854179992,51.10118723999767,53351.41022832 2025-08-16,10:59:20.000,228,10970131,12725,0,1755341959,13006.959381560002,51.1434820200011,53351.494073760005 2025-08-16,10:59:21.000,228,10970171,12645,0,1755341960,13006.959381560002,51.108236370004306,53351.48009952 2025-08-16,10:59:22.000,228,10970134,12965,0,1755341961,13006.939172630002,51.115285500003665,53351.48009952 2025-08-16,10:59:23.000,228,10970194,12725,0,1755341962,13006.932436319992,51.080039849999594,53351.542983600004 2025-08-16,10:59:24.000,228,10970185,12805,0,1755341963,13006.952645249992,51.065941590000875,53351.542983600004 2025-08-16,10:59:25.000,228,10970179,13125,0,1755341964,13006.966117869997,51.058892460001516,53351.59189344 2025-08-16,10:59:26.000,228,10970097,12605,0,1755341965,13007.006535729997,50.99545029000001,53351.6477904 2025-08-16,10:59:27.000,228,10970177,12845,0,1755341966,13007.033480969993,51.02364681000472,53351.63381616001 2025-08-16,10:59:28.000,228,10970162,12765,0,1755341967,13007.073898829993,50.98840116000065,53351.68971312 2025-08-16,10:59:29.000,228,10970176,12685,0,1755341968,13007.094107759993,50.98135203000129,53351.67573888001 2025-08-16,10:59:30.000,228,10970160,12445,0,1755341969,13007.107580379998,50.96725377000257,53351.731635840006 2025-08-16,10:59:31.000,228,10970160,12685,0,1755341970,13007.147998239998,50.96020464000321,53351.75259720001 2025-08-16,10:59:32.000,228,10970148,12645,0,1755341971,13007.188416099998,50.946106380004494,53351.81548128 2025-08-16,10:59:33.000,228,10970139,12725,0,1755341972,13007.201888719988,50.95315551000385,53351.81548128 2025-08-16,10:59:34.000,228,10970165,12885,0,1755341973,13007.161470859988,50.93905724999786,53351.857404 2025-08-16,10:59:35.000,228,10970152,12725,0,1755341974,13007.168207169998,50.92495898999914,53351.899326720006 2025-08-16,10:59:36.000,228,10970152,13125,0,1755341975,13007.181679789988,50.91790985999978,53351.899326720006 2025-08-16,10:59:37.000,228,10970175,12845,0,1755341976,13007.154734549993,50.946106380004494,53351.88535248 2025-08-16,10:59:38.000,228,10970166,12765,0,1755341977,13007.127789309998,51.00249941999937,53351.9272752 2025-08-16,10:59:39.000,228,10970132,12845,0,1755341978,13007.100844070002,51.009548549998726,53352.01810776001 2025-08-16,10:59:40.000,228,10970177,12845,0,1755341979,13007.046953589997,51.02364681000472,53352.01112064001 2025-08-16,10:59:41.000,228,10970143,12805,0,1755341980,13007.046953589997,51.065941590000875,53351.98317216 2025-08-16,10:59:42.000,228,10970140,12805,0,1755341981,13007.026744659997,51.08708897999895,53352.05304336 2025-08-16,10:59:43.000,228,10970123,12525,0,1755341982,13007.006535729997,51.13643289000174,53352.02509488 2025-08-16,10:59:44.000,228,10970182,12765,0,1755341983,13006.986326799997,51.15053115000046,53352.10894032001 2025-08-16,10:59:45.000,228,10970172,12805,0,1755341984,13006.959381560002,51.16462940999918,53352.09496608 2025-08-16,10:59:46.000,228,10970152,13005,0,1755341985,13006.993063109992,51.17167853999854,53352.115927440005 2025-08-16,10:59:47.000,228,10970187,12605,0,1755341986,13007.013272039992,51.21397332000197,53352.1019532 2025-08-16,10:59:48.000,228,10970186,12845,0,1755341987,13007.013272039992,51.1787276699979,53352.14387592 2025-08-16,10:59:49.000,228,10970212,12885,0,1755341988,13007.020008350002,51.22807158000069,53352.17881152001 2025-08-16,10:59:50.000,228,10970187,12845,0,1755341989,13007.046953589997,51.23512071000005,53352.18579864001 2025-08-16,10:59:51.000,228,10970161,12565,0,1755341990,13007.073898829993,51.28446462000284,53352.234708480006 2025-08-16,10:59:52.000,228,10970144,12925,0,1755341991,13007.134525619993,51.298562880001555,53352.22772136001 2025-08-16,10:59:53.000,228,10970191,12925,0,1755341992,13007.141261930003,51.31266114000027,53352.2416956 2025-08-16,10:59:54.000,228,10970175,13125,0,1755341993,13007.208625029998,51.347906790004345,53352.283618320005 2025-08-16,10:59:55.000,228,10970182,13285,0,1755341994,13007.242306579989,51.36905418000242,53352.30457968001 2025-08-16,10:59:56.000,228,10970177,12605,0,1755341995,13007.242306579989,51.3902015700005,53352.332528160005 2025-08-16,10:59:57.000,228,10970205,12845,0,1755341996,13007.269251819998,51.43249635000393,53352.35348952001 2025-08-16,10:59:58.000,228,10970139,12805,0,1755341997,13007.255779199993,51.481840259999444,53352.381438000004 2025-08-16,10:59:59.000,228,10970174,12965,0,1755341998,13007.201888719988,51.51003678000416,53352.402399360006 2025-08-16,11:00:00.000,228,10970193,12885,0,1755341999,13007.208625029998,51.57347894999839,53352.45829632 2025-08-16,11:00:01.000,228,10970167,12925,0,1755342000,13007.161470859988,51.6016754700031,53352.44432208001 2025-08-16,11:00:02.000,228,10970134,12765,0,1755342001,13007.168207169998,51.67921590000333,53352.46528344 2025-08-16,11:00:03.000,228,10970194,12845,0,1755342002,13007.107580379998,51.67216677000397,53352.53515464 2025-08-16,11:00:04.000,228,10970144,12565,0,1755342003,13007.053689899993,51.742658070004836,53352.52816752 2025-08-16,11:00:05.000,228,10970172,12845,0,1755342004,13007.020008350002,51.749707200004195,53352.570090240006 2025-08-16,11:00:06.000,228,10970174,12565,0,1755342005,13006.959381560002,51.756756330003554,53352.59803872 2025-08-16,11:00:07.000,228,10970190,12805,0,1755342006,13006.993063109992,51.78495285000099,53352.56310312001 2025-08-16,11:00:08.000,228,10970146,12885,0,1755342007,13006.972854179992,51.81314936999843,53352.6259872 2025-08-16,11:00:09.000,228,10970209,12925,0,1755342008,13006.972854179992,51.82019849999779,53352.63297432 2025-08-16,11:00:10.000,228,10970193,12885,0,1755342009,13006.993063109992,51.86954241000058,53352.66092280001 2025-08-16,11:00:11.000,228,10970189,12685,0,1755342010,13006.945908939997,51.86954241000058,53352.67489704 2025-08-16,11:00:12.000,228,10970193,12605,0,1755342011,13006.979590490002,51.85544415000186,53352.67489704 2025-08-16,11:00:13.000,228,10970178,12605,0,1755342012,13006.966117869997,51.85544415000186,53352.66092280001 2025-08-16,11:00:14.000,228,10970141,12885,0,1755342013,13007.046953589997,51.8483950200025,53352.65393568 2025-08-16,11:00:15.000,228,10970194,13125,0,1755342014,13007.060426210002,51.82724763000442,53352.6958584 2025-08-16,11:00:16.000,228,10970185,12805,0,1755342015,13007.080635140002,51.83429676000378,53352.737781120006 2025-08-16,11:00:17.000,228,10970143,12765,0,1755342016,13007.053689899993,51.82724763000442,53352.7657296 2025-08-16,11:00:18.000,228,10970154,12765,0,1755342017,13007.114316689993,51.82019849999779,53352.7657296 2025-08-16,11:00:19.000,228,10970185,12965,0,1755342018,13007.094107759993,51.83429676000378,53352.7657296 2025-08-16,11:00:20.000,228,10970213,12725,0,1755342019,13007.107580379998,51.82724763000442,53352.737781120006 2025-08-16,11:00:21.000,228,10970173,12645,0,1755342020,13007.127789309998,51.83429676000378,53352.81463944 2025-08-16,11:00:22.000,228,10970215,12645,0,1755342021,13007.174943479993,51.876591539999936,53352.82861368001 2025-08-16,11:00:23.000,228,10970200,12845,0,1755342022,13007.147998239998,51.90478806000465,53352.84258792 2025-08-16,11:00:24.000,228,10970188,12805,0,1755342023,13007.168207169998,51.883640669999295,53352.884510640004 2025-08-16,11:00:25.000,228,10970202,12845,0,1755342024,13007.147998239998,51.89773892999801,53352.91944624 2025-08-16,11:00:26.000,228,10970111,12605,0,1755342025,13007.174943479993,51.90478806000465,53352.92643336001 2025-08-16,11:00:27.000,228,10970176,13005,0,1755342026,13007.168207169998,51.940033710001444,53352.99630456001 2025-08-16,11:00:28.000,228,10970186,12685,0,1755342027,13007.195152409993,51.940033710001444,53353.02425304001 2025-08-16,11:00:29.000,228,10970178,12605,0,1755342028,13007.188416099998,51.982328490004875,53352.98931744 2025-08-16,11:00:30.000,228,10970162,12685,0,1755342029,13007.154734549993,51.989377620004234,53353.01726592001 2025-08-16,11:00:31.000,228,10970139,12845,0,1755342030,13007.228833959998,51.95413197000016,53353.03124016 2025-08-16,11:00:32.000,228,10970205,12645,0,1755342031,13007.242306579989,51.9470828400008,53353.06617576001 2025-08-16,11:00:33.000,228,10970206,12605,0,1755342032,13007.242306579989,51.932984580002085,53353.073162880006 2025-08-16,11:00:34.000,228,10970159,12965,0,1755342033,13007.296197059994,51.91183719000401,53353.08713712 2025-08-16,11:00:35.000,228,10970138,12885,0,1755342034,13007.275988129993,51.85544415000186,53353.122072720005 2025-08-16,11:00:36.000,228,10970150,13125,0,1755342035,13007.302933369989,51.86249328000122,53353.14303408001 2025-08-16,11:00:37.000,228,10970161,12805,0,1755342036,13007.289460749998,51.79905110999971,53353.12905984 2025-08-16,11:00:38.000,228,10970158,12565,0,1755342037,13007.309669679998,51.77085459000227,53353.122072720005 2025-08-16,11:00:39.000,228,10970188,12765,0,1755342038,13007.323142299989,51.700363290001405,53353.14303408001 2025-08-16,11:00:40.000,228,10970175,12965,0,1755342039,13007.282724439989,51.643970249999256,53353.170982560005 2025-08-16,11:00:41.000,228,10970139,12845,0,1755342040,13007.289460749998,51.58052807999775,53353.23386664001 2025-08-16,11:00:42.000,228,10970186,12805,0,1755342041,13007.262515509989,51.54528243000095,53353.17796968 2025-08-16,11:00:43.000,228,10970175,12605,0,1755342042,13007.282724439989,51.517085910003516,53353.19893104 2025-08-16,11:00:44.000,228,10970126,12805,0,1755342043,13007.262515509989,51.49593851999816,53353.22687952 2025-08-16,11:00:45.000,228,10970166,12965,0,1755342044,13007.255779199993,51.43249635000393,53353.22687952 2025-08-16,11:00:46.000,228,10970194,12725,0,1755342045,13007.188416099998,51.43249635000393,53353.20591816 2025-08-16,11:00:47.000,228,10970206,12845,0,1755342046,13007.147998239998,51.43249635000393,53353.240853760006 2025-08-16,11:00:48.000,228,10970200,12765,0,1755342047,13007.141261930003,51.42544722000457,53353.23386664001 2025-08-16,11:00:49.000,228,10970191,12805,0,1755342048,13007.114316689993,51.46069287000137,53353.240853760006 2025-08-16,11:00:50.000,228,10970190,13005,0,1755342049,13007.080635140002,51.46069287000137,53353.22687952 2025-08-16,11:00:51.000,228,10970154,12925,0,1755342050,13007.046953589997,51.4888893899988,53353.20591816 2025-08-16,11:00:52.000,228,10970194,12765,0,1755342051,13007.020008350002,51.5029876500048,53353.26880224 2025-08-16,11:00:53.000,228,10970195,12685,0,1755342052,13007.006535729997,51.524135040002875,53353.30373784 2025-08-16,11:00:54.000,228,10970178,12685,0,1755342053,13006.986326799997,51.55233156000031,53353.254828 2025-08-16,11:00:55.000,228,10970155,13045,0,1755342054,13006.959381560002,51.55233156000031,53353.27578936 2025-08-16,11:00:56.000,228,10970201,12685,0,1755342055,13006.939172630002,51.56642981999903,53353.28277648001 2025-08-16,11:00:57.000,228,10970219,12885,0,1755342056,13006.939172630002,51.58052807999775,53353.27578936 2025-08-16,11:00:58.000,228,10970201,12925,0,1755342057,13006.925700009997,51.58052807999775,53353.289763600005 2025-08-16,11:00:59.000,228,10970170,12685,0,1755342058,13006.959381560002,51.6016754700031,53353.289763600005 2025-08-16,11:01:00.000,228,10970216,12605,0,1755342059,13006.986326799997,51.60872460000246,53353.35264768001 2025-08-16,11:01:01.000,228,10970156,12885,0,1755342060,13006.966117869997,51.56642981999903,53353.35264768001 2025-08-16,11:01:02.000,228,10970145,12805,0,1755342061,13007.033480969993,51.531184170002234,53353.35963480001 2025-08-16,11:01:03.000,228,10970169,12605,0,1755342062,13006.952645249992,51.531184170002234,53353.408544640006 2025-08-16,11:01:04.000,228,10970182,13125,0,1755342063,13007.013272039992,51.524135040002875,53353.38059616001 2025-08-16,11:01:05.000,228,10970155,12645,0,1755342064,13007.026744659997,51.51003678000416,53353.43649312 2025-08-16,11:01:06.000,228,10970150,12925,0,1755342065,13007.060426210002,51.5029876500048,53353.457454480005 2025-08-16,11:01:07.000,228,10970156,12725,0,1755342066,13007.040217280002,51.51003678000416,53353.506364320005 2025-08-16,11:01:08.000,228,10970234,12685,0,1755342067,13007.046953589997,51.45364374000201,53353.47142872 2025-08-16,11:01:09.000,228,10970193,12605,0,1755342068,13007.020008350002,51.45364374000201,53353.47841584001 2025-08-16,11:01:10.000,228,10970230,12725,0,1755342069,13007.033480969993,51.474791130000085,53353.49239008 2025-08-16,11:01:11.000,228,10970169,12885,0,1755342070,13007.006535729997,51.481840259999444,53353.4644416 2025-08-16,11:01:12.000,228,10970208,12965,0,1755342071,13007.006535729997,51.474791130000085,53353.54828704001 2025-08-16,11:01:13.000,228,10970187,12725,0,1755342072,13007.006535729997,51.481840259999444,53353.52033856001 2025-08-16,11:01:14.000,228,10970166,13005,0,1755342073,13006.932436319992,51.4888893899988,53353.54129992 2025-08-16,11:01:15.000,228,10970219,12645,0,1755342074,13006.905491079997,51.45364374000201,53353.56924840001 2025-08-16,11:01:16.000,228,10970128,12805,0,1755342075,13006.871809529992,51.51003678000416,53353.54129992 2025-08-16,11:01:17.000,228,10970190,12685,0,1755342076,13006.878545840002,51.51003678000416,53353.52033856001 2025-08-16,11:01:18.000,228,10970236,12965,0,1755342077,13006.838127980001,51.481840259999444,53353.52732568001 2025-08-16,11:01:19.000,228,10970172,12965,0,1755342078,13006.777501190001,51.4888893899988,53353.5343128 2025-08-16,11:01:20.000,228,10970219,12725,0,1755342079,13006.770764879991,51.51003678000416,53353.56226128 2025-08-16,11:01:21.000,228,10970193,12885,0,1755342080,13006.797710120001,51.54528243000095,53353.5343128 2025-08-16,11:01:22.000,228,10970168,12925,0,1755342081,13006.797710120001,51.531184170002234,53353.56226128 2025-08-16,11:01:23.000,228,10970149,12725,0,1755342082,13006.770764879991,51.55233156000031,53353.61815824001 2025-08-16,11:01:24.000,228,10970180,12685,0,1755342083,13006.811182739992,51.55233156000031,53353.59719688001 2025-08-16,11:01:25.000,228,10970206,12925,0,1755342084,13006.784237499996,51.56642981999903,53353.61117112 2025-08-16,11:01:26.000,228,10970227,12765,0,1755342085,13006.757292260001,51.6369211199999,53353.61815824001 2025-08-16,11:01:27.000,228,10970179,12845,0,1755342086,13006.817919050001,51.67921590000333,53353.63213248 2025-08-16,11:01:28.000,228,10970202,12725,0,1755342087,13006.790973809992,51.66511764000461,53353.64610672001 2025-08-16,11:01:29.000,228,10970155,12965,0,1755342088,13006.770764879991,51.6369211199999,53353.61117112 2025-08-16,11:01:30.000,228,10970192,12685,0,1755342089,13006.784237499996,51.67216677000397,53353.69501656001 2025-08-16,11:01:31.000,228,10970167,12565,0,1755342090,13006.824655359997,51.68626503000269,53353.68104232 2025-08-16,11:01:32.000,228,10970138,12925,0,1755342091,13006.757292260001,51.707412420000765,53353.63213248 2025-08-16,11:01:33.000,228,10970171,13125,0,1755342092,13006.784237499996,51.72855980999884,53353.6391196 2025-08-16,11:01:34.000,228,10970150,13085,0,1755342093,13006.730347019991,51.742658070004836,53353.674055200005 2025-08-16,11:01:35.000,228,10970160,12685,0,1755342094,13006.770764879991,51.749707200004195,53353.7089908 2025-08-16,11:01:36.000,228,10970151,12885,0,1755342095,13006.770764879991,51.77085459000227,53353.73693928001 2025-08-16,11:01:37.000,228,10970195,12805,0,1755342096,13006.777501190001,51.756756330003554,53353.73693928001 2025-08-16,11:01:38.000,228,10970175,12725,0,1755342097,13006.743819639996,51.81314936999843,53353.73693928001 2025-08-16,11:01:39.000,228,10970184,12725,0,1755342098,13006.730347019991,51.81314936999843,53353.73693928001 2025-08-16,11:01:40.000,228,10970148,12845,0,1755342099,13006.750555949991,51.8483950200025,53353.82777184 2025-08-16,11:01:41.000,228,10970173,12725,0,1755342100,13006.764028569996,51.86954241000058,53353.792836240005 2025-08-16,11:01:42.000,228,10970178,12965,0,1755342101,13006.750555949991,51.89773892999801,53353.778862 2025-08-16,11:01:43.000,228,10970172,13005,0,1755342102,13006.784237499996,51.85544415000186,53353.778862 2025-08-16,11:01:44.000,228,10970197,12605,0,1755342103,13006.757292260001,51.940033710001444,53353.78584912001 2025-08-16,11:01:45.000,228,10970127,12725,0,1755342104,13006.716874400001,51.890689799998654,53353.82777184 2025-08-16,11:01:46.000,228,10970151,12885,0,1755342105,13006.723610709996,51.9470828400008,53353.82078472 2025-08-16,11:01:47.000,228,10970149,12845,0,1755342106,13006.723610709996,51.91183719000401,53353.841746080005 2025-08-16,11:01:48.000,228,10970128,12925,0,1755342107,13006.716874400001,51.925935450002726,53353.85572032001 2025-08-16,11:01:49.000,228,10970154,12925,0,1755342108,13006.710138089991,51.90478806000465,53353.90463016001 2025-08-16,11:01:50.000,228,10970159,12565,0,1755342109,13006.737083330001,51.883640669999295,53353.82777184 2025-08-16,11:01:51.000,228,10970172,13005,0,1755342110,13006.730347019991,51.890689799998654,53353.87668168 2025-08-16,11:01:52.000,228,10970158,13285,0,1755342111,13006.804446429996,51.890689799998654,53353.9186044 2025-08-16,11:01:53.000,228,10970183,12765,0,1755342112,13006.831391669992,51.86249328000122,53353.93257864001 2025-08-16,11:01:54.000,228,10970132,12925,0,1755342113,13006.838127980001,51.85544415000186,53353.90463016001 2025-08-16,11:01:55.000,228,10970157,12805,0,1755342114,13006.851600599992,51.86249328000122,53353.960527120005 2025-08-16,11:01:56.000,228,10970158,12685,0,1755342115,13006.892018459992,51.85544415000186,53353.93956576 2025-08-16,11:01:57.000,228,10970183,13205,0,1755342116,13006.905491079997,51.86954241000058,53354.009436960005 2025-08-16,11:01:58.000,228,10970178,12765,0,1755342117,13006.892018459992,51.8483950200025,53354.03039832001 2025-08-16,11:01:59.000,228,10970096,12925,0,1755342118,13006.925700009997,51.876591539999936,53354.04437256 2025-08-16,11:02:00.000,228,10970183,13005,0,1755342119,13006.918963700002,51.890689799998654,53354.058346800004 2025-08-16,11:02:01.000,228,10970167,12805,0,1755342120,13006.945908939997,51.86954241000058,53354.03039832001 2025-08-16,11:02:02.000,228,10970122,12805,0,1755342121,13006.952645249992,51.83429676000378,53354.08629528 2025-08-16,11:02:03.000,228,10970142,12925,0,1755342122,13006.918963700002,51.876591539999936,53354.079308160006 2025-08-16,11:02:04.000,228,10970153,12925,0,1755342123,13006.993063109992,51.84134589000314,53354.19110208001 2025-08-16,11:02:05.000,228,10970152,12805,0,1755342124,13006.952645249992,51.84134589000314,53354.19808920001 2025-08-16,11:02:06.000,228,10970166,12765,0,1755342125,13006.912227389992,51.883640669999295,53354.15616648 2025-08-16,11:02:07.000,228,10970193,12925,0,1755342126,13006.912227389992,51.86954241000058,53354.18411496 2025-08-16,11:02:08.000,228,10970202,12645,0,1755342127,13006.912227389992,51.89773892999801,53354.25398616 2025-08-16,11:02:09.000,228,10970163,13125,0,1755342128,13006.851600599992,51.91888632000337,53354.25398616 2025-08-16,11:02:10.000,228,10970147,12605,0,1755342129,13006.831391669992,51.89773892999801,53354.246999040006 2025-08-16,11:02:11.000,228,10970141,13125,0,1755342130,13006.831391669992,51.90478806000465,53354.26097328 2025-08-16,11:02:12.000,228,10970154,12605,0,1755342131,13006.858336910002,51.9470828400008,53354.28193464 2025-08-16,11:02:13.000,228,10970191,12885,0,1755342132,13006.790973809992,51.95413197000016,53354.302896 2025-08-16,11:02:14.000,228,10970185,12685,0,1755342133,13006.817919050001,51.97527935999824,53354.27494752 2025-08-16,11:02:15.000,228,10970191,13045,0,1755342134,13006.811182739992,51.91183719000401,53354.25398616 2025-08-16,11:02:16.000,228,10970168,12805,0,1755342135,13006.777501190001,51.91183719000401,53354.24001192001 2025-08-16,11:02:17.000,228,10970202,12765,0,1755342136,13006.838127980001,51.95413197000016,53354.30988312 2025-08-16,11:02:18.000,228,10970227,12565,0,1755342137,13006.858336910002,51.940033710001444,53354.32385736 2025-08-16,11:02:19.000,228,10970177,12885,0,1755342138,13006.831391669992,51.96823022999888,53354.35879296001 2025-08-16,11:02:20.000,228,10970119,12685,0,1755342139,13006.851600599992,51.96118109999952,53354.37975432 2025-08-16,11:02:21.000,228,10970196,12885,0,1755342140,13006.831391669992,51.9470828400008,53354.36578008001 2025-08-16,11:02:22.000,228,10970202,12565,0,1755342141,13006.831391669992,51.96118109999952,53354.3727672 2025-08-16,11:02:23.000,228,10970193,12805,0,1755342142,13006.851600599992,51.95413197000016,53354.42866416 2025-08-16,11:02:24.000,228,10970217,12605,0,1755342143,13006.831391669992,51.9470828400008,53354.45661264001 2025-08-16,11:02:25.000,228,10970151,12485,0,1755342144,13006.824655359997,51.91183719000401,53354.4426384 2025-08-16,11:02:26.000,228,10970191,12765,0,1755342145,13006.831391669992,51.89773892999801,53354.4426384 2025-08-16,11:02:27.000,228,10970222,12685,0,1755342146,13006.858336910002,51.925935450002726,53354.463599760005 2025-08-16,11:02:28.000,228,10970165,12925,0,1755342147,13006.905491079997,51.86954241000058,53354.512509600005 2025-08-16,11:02:29.000,228,10970223,12805,0,1755342148,13006.851600599992,51.883640669999295,53354.49853536 2025-08-16,11:02:30.000,228,10970183,12805,0,1755342149,13006.892018459992,51.91183719000401,53354.512509600005 2025-08-16,11:02:31.000,228,10970207,12805,0,1755342150,13006.885282149997,51.89773892999801,53354.55443232001 2025-08-16,11:02:32.000,228,10970160,12605,0,1755342151,13006.851600599992,51.86954241000058,53354.51949672 2025-08-16,11:02:33.000,228,10970192,13085,0,1755342152,13006.838127980001,51.86249328000122,53354.5474452 2025-08-16,11:02:34.000,228,10970152,12645,0,1755342153,13006.871809529992,51.85544415000186,53354.55443232001 2025-08-16,11:02:35.000,228,10970187,12685,0,1755342154,13006.851600599992,51.80610023999907,53354.60334216001 2025-08-16,11:02:36.000,228,10970184,12645,0,1755342155,13006.871809529992,51.82724763000442,53354.54045808 2025-08-16,11:02:37.000,228,10970180,12485,0,1755342156,13006.871809529992,51.86249328000122,53354.52648384001 2025-08-16,11:02:38.000,228,10970180,12805,0,1755342157,13006.878545840002,51.84134589000314,53354.5474452 2025-08-16,11:02:39.000,228,10970204,12685,0,1755342158,13006.858336910002,51.82724763000442,53354.54045808 2025-08-16,11:02:40.000,228,10970195,12685,0,1755342159,13006.858336910002,51.8483950200025,53354.53347096001 2025-08-16,11:02:41.000,228,10970171,12725,0,1755342160,13006.865073219997,51.876591539999936,53354.561419440004 2025-08-16,11:02:42.000,228,10970189,12885,0,1755342161,13006.824655359997,51.890689799998654,53354.53347096001 2025-08-16,11:02:43.000,228,10970169,12845,0,1755342162,13006.797710120001,51.95413197000016,53354.53347096001 2025-08-16,11:02:44.000,228,10970165,12605,0,1755342163,13006.824655359997,51.97527935999824,53354.57539368001 2025-08-16,11:02:45.000,228,10970190,13005,0,1755342164,13006.790973809992,51.989377620004234,53354.52648384001 2025-08-16,11:02:46.000,228,10970170,12805,0,1755342165,13006.804446429996,52.01757414000167,53354.582380800006 2025-08-16,11:02:47.000,228,10970151,12765,0,1755342166,13006.811182739992,52.03167240000039,53354.55443232001 2025-08-16,11:02:48.000,228,10970182,12925,0,1755342167,13006.817919050001,52.0951145700019,53354.561419440004 2025-08-16,11:02:49.000,228,10970196,12645,0,1755342168,13006.817919050001,52.13740934999805,53354.58936792 2025-08-16,11:02:50.000,228,10970172,12765,0,1755342169,13006.764028569996,52.151507610004046,53354.57539368001 2025-08-16,11:02:51.000,228,10970180,12845,0,1755342170,13006.784237499996,52.165605870002764,53354.56840656 2025-08-16,11:02:52.000,228,10970180,12645,0,1755342171,13006.831391669992,52.21494977999828,53354.57539368001 2025-08-16,11:02:53.000,228,10970133,12925,0,1755342172,13006.824655359997,52.285441079999146,53354.58936792 2025-08-16,11:02:54.000,228,10970158,12605,0,1755342173,13006.885282149997,52.32068673000322,53354.58936792 2025-08-16,11:02:55.000,228,10970192,12725,0,1755342174,13006.898754770002,52.32068673000322,53354.55443232001 2025-08-16,11:02:56.000,228,10970200,12845,0,1755342175,13006.898754770002,52.41232542000216,53354.53347096001 2025-08-16,11:02:57.000,228,10970171,12565,0,1755342176,13006.966117869997,52.41232542000216,53354.59635504 2025-08-16,11:02:58.000,228,10970140,13085,0,1755342177,13007.067162519998,52.45462019999832,53354.61032928 2025-08-16,11:02:59.000,228,10970193,12765,0,1755342178,13007.107580379998,52.46871846000431,53354.65225200001 2025-08-16,11:03:00.000,228,10970133,12645,0,1755342179,13007.134525619993,52.48281672000303,53354.59635504 2025-08-16,11:03:01.000,228,10970152,12925,0,1755342180,13007.147998239998,52.46871846000431,53354.66622624 2025-08-16,11:03:02.000,228,10970190,12605,0,1755342181,13007.168207169998,52.461669329997676,53354.65923912 2025-08-16,11:03:03.000,228,10970214,12565,0,1755342182,13007.208625029998,52.44757106999896,53354.6871876 2025-08-16,11:03:04.000,228,10970153,12725,0,1755342183,13007.208625029998,52.47576759000367,53354.6871876 2025-08-16,11:03:05.000,228,10970188,13045,0,1755342184,13007.262515509989,52.43347281000024,53354.750071680006 2025-08-16,11:03:06.000,228,10970123,12605,0,1755342185,13007.316405989994,52.46871846000431,53354.750071680006 2025-08-16,11:03:07.000,228,10970201,12765,0,1755342186,13007.356823849994,52.511013240000466,53354.74308456001 2025-08-16,11:03:08.000,228,10970165,12605,0,1755342187,13007.363560159989,52.49691498000175,53354.798981520005 2025-08-16,11:03:09.000,228,10970184,12525,0,1755342188,13007.383769089989,52.525111499999184,53354.77802016 2025-08-16,11:03:10.000,228,10970191,12725,0,1755342189,13007.390505399999,52.5392097599979,53354.83391712 2025-08-16,11:03:11.000,228,10970155,12845,0,1755342190,13007.397241709994,52.560357150003256,53354.87583984 2025-08-16,11:03:12.000,228,10970143,12685,0,1755342191,13007.410714329999,52.560357150003256,53354.88282696 2025-08-16,11:03:13.000,228,10970192,12845,0,1755342192,13007.397241709994,52.567406280002615,53354.896801200004 2025-08-16,11:03:14.000,228,10970191,12725,0,1755342193,13007.437659569994,52.560357150003256,53354.87583984 2025-08-16,11:03:15.000,228,10970148,12725,0,1755342194,13007.48481373999,52.60970105999877,53354.91077544001 2025-08-16,11:03:16.000,228,10970133,12885,0,1755342195,13007.46460480999,52.64494671000284,53354.9317368 2025-08-16,11:03:17.000,228,10970166,12445,0,1755342196,13007.49155005,52.66609410000092,53354.896801200004 2025-08-16,11:03:18.000,228,10970132,12765,0,1755342197,13007.48481373999,52.63084845000412,53355.001608 2025-08-16,11:03:19.000,228,10970156,12765,0,1755342198,13007.44439587999,52.6519958400022,53354.94571104 2025-08-16,11:03:20.000,228,10970184,12965,0,1755342199,13007.44439587999,52.67314323000028,53354.93872392001 2025-08-16,11:03:21.000,228,10970178,12725,0,1755342200,13007.498286359994,52.71543801000371,53355.015582240005 2025-08-16,11:03:22.000,228,10970122,12765,0,1755342201,13007.518495289994,52.743634530001145,53355.03654360001 2025-08-16,11:03:23.000,228,10970151,12885,0,1755342202,13007.55217684,52.757732789999864,53355.064492080004 2025-08-16,11:03:24.000,228,10970154,12645,0,1755342203,13007.50502266999,52.750683660000504,53355.02256936 2025-08-16,11:03:25.000,228,10970123,12645,0,1755342204,13007.55217684,52.785929310004576,53355.029556479996 2025-08-16,11:03:26.000,228,10970172,13005,0,1755342205,13007.47134112,52.84937147999881,53355.02256936 2025-08-16,11:03:27.000,228,10970168,12925,0,1755342206,13007.478077429994,52.91281365000032,53355.07846632001 2025-08-16,11:03:28.000,228,10970124,12605,0,1755342207,13007.48481373999,52.94805930000439,53355.05750496001 2025-08-16,11:03:29.000,228,10970110,12685,0,1755342208,13007.437659569994,52.976255820001825,53355.064492080004 2025-08-16,11:03:30.000,228,10970117,12845,0,1755342209,13007.40397801999,52.9974032099999,53355.085453440006 2025-08-16,11:03:31.000,228,10970191,12685,0,1755342210,13007.40397801999,53.06084538000141,53355.11340192 2025-08-16,11:03:32.000,228,10970112,12765,0,1755342211,13007.383769089989,53.10314016000484,53355.12038904 2025-08-16,11:03:33.000,228,10970178,12845,0,1755342212,13007.323142299989,53.17363145999843,53355.085453440006 2025-08-16,11:03:34.000,228,10970211,12965,0,1755342213,13007.296197059994,53.21592624000186,53355.12038904 2025-08-16,11:03:35.000,228,10970147,12645,0,1755342214,13007.249042889998,53.26527015000465,53355.12737616001 2025-08-16,11:03:36.000,228,10970151,12725,0,1755342215,13007.249042889998,53.321663189999526,53355.1413504 2025-08-16,11:03:37.000,228,10970133,12885,0,1755342216,13007.228833959998,53.3569088400036,53355.16929888 2025-08-16,11:03:38.000,228,10970176,12885,0,1755342217,13007.215361339993,53.385105360001035,53355.197247359996 2025-08-16,11:03:39.000,228,10970141,12925,0,1755342218,13007.235570269993,53.434449270003824,53355.20423448001 2025-08-16,11:03:40.000,228,10970175,12685,0,1755342219,13007.309669679998,53.427400140004465,53355.21820872 2025-08-16,11:03:41.000,228,10970168,12965,0,1755342220,13007.309669679998,53.46264579000126,53355.23917008 2025-08-16,11:03:42.000,228,10970173,12685,0,1755342221,13007.410714329999,53.441498400003184,53355.2112216 2025-08-16,11:03:43.000,228,10970165,12965,0,1755342222,13007.451132189999,53.48379317999934,53355.23917008 2025-08-16,11:03:44.000,228,10970178,13005,0,1755342223,13007.49155005,53.441498400003184,53355.28807992 2025-08-16,11:03:45.000,228,10970126,12685,0,1755342224,13007.538704219995,53.44854753000254,53355.3160284 2025-08-16,11:03:46.000,228,10970150,12725,0,1755342225,13007.60606731999,53.434449270003824,53355.39288672001 2025-08-16,11:03:47.000,228,10970200,13085,0,1755342226,13007.66669410999,53.41330187999847,53355.364938239996 2025-08-16,11:03:48.000,228,10970172,12645,0,1755342227,13007.72732089999,53.36395797000296,53355.3858996 2025-08-16,11:03:49.000,228,10970180,12685,0,1755342228,13007.83510186,53.36395797000296,53355.37891248 2025-08-16,11:03:50.000,228,10970162,13005,0,1755342229,13007.87551972,53.335761449998245,53355.42782232 2025-08-16,11:03:51.000,228,10970203,12965,0,1755342230,13007.976564370001,53.3569088400036,53355.525642 2025-08-16,11:03:52.000,228,10970190,12725,0,1755342231,13008.010245919992,53.39920361999975,53355.50468064 2025-08-16,11:03:53.000,228,10970188,12965,0,1755342232,13008.070872709992,53.392154490000394,53355.49070640001 2025-08-16,11:03:54.000,228,10970145,12885,0,1755342233,13008.124763189997,53.385105360001035,53355.518654880005 2025-08-16,11:03:55.000,228,10970183,12925,0,1755342234,13008.192126289992,53.385105360001035,53355.532629119996 2025-08-16,11:03:56.000,228,10970218,12565,0,1755342235,13008.158444740002,53.40625274999911,53355.518654880005 2025-08-16,11:03:57.000,228,10970166,12605,0,1755342236,13008.178653670002,53.40625274999911,53355.63044880001 2025-08-16,11:03:58.000,228,10970149,12605,0,1755342237,13008.158444740002,53.441498400003184,53355.5955132 2025-08-16,11:03:59.000,228,10970205,12845,0,1755342238,13008.192126289992,53.434449270003824,53355.5955132 2025-08-16,11:04:00.000,228,10970134,12765,0,1755342239,13008.198862600002,53.41330187999847,53355.686345760005 2025-08-16,11:04:01.000,228,10970196,13045,0,1755342240,13008.178653670002,53.441498400003184,53355.700319999996 2025-08-16,11:04:02.000,228,10970199,12605,0,1755342241,13008.205598909997,53.49789143999806,53355.72826848001 2025-08-16,11:04:03.000,228,10970140,13125,0,1755342242,13008.205598909997,53.49789143999806,53355.69333288 2025-08-16,11:04:04.000,228,10970195,12765,0,1755342243,13008.239280460002,53.4908423099987,53355.70730712001 2025-08-16,11:04:05.000,228,10970184,12725,0,1755342244,13008.239280460002,53.561333609999565,53355.81211392 2025-08-16,11:04:06.000,228,10970202,12965,0,1755342245,13008.225807839997,53.51903883000341,53355.805126800005 2025-08-16,11:04:07.000,228,10970209,12445,0,1755342246,13008.239280460002,53.49789143999806,53355.868010879996 2025-08-16,11:04:08.000,228,10970202,12685,0,1755342247,13008.192126289992,53.51903883000341,53355.86102376 2025-08-16,11:04:09.000,228,10970161,12725,0,1755342248,13008.178653670002,53.54018622000149,53355.868010879996 2025-08-16,11:04:10.000,228,10970195,12925,0,1755342249,13008.131499499992,53.48379317999934,53355.84704952001 2025-08-16,11:04:11.000,228,10970192,12765,0,1755342250,13008.138235810002,53.47674404999998,53355.88897224 2025-08-16,11:04:12.000,228,10970146,12765,0,1755342251,13008.151708429992,53.48379317999934,53355.923907840006 2025-08-16,11:04:13.000,228,10970157,13045,0,1755342252,13008.097817950002,53.4908423099987,53355.923907840006 2025-08-16,11:04:14.000,228,10970176,12645,0,1755342253,13008.091081639992,53.441498400003184,53355.89595936001 2025-08-16,11:04:15.000,228,10970149,12525,0,1755342254,13008.050663779992,53.49789143999806,53355.93788208 2025-08-16,11:04:16.000,228,10970117,12965,0,1755342255,13008.016982230001,53.441498400003184,53355.972817680005 2025-08-16,11:04:17.000,228,10970176,12805,0,1755342256,13007.983300679996,53.441498400003184,53355.93788208 2025-08-16,11:04:18.000,228,10970175,12605,0,1755342257,13007.91593758,53.47674404999998,53355.96583056001 2025-08-16,11:04:19.000,228,10970194,13125,0,1755342258,13007.89572865,53.44854753000254,53355.98679192 2025-08-16,11:04:20.000,228,10970132,12925,0,1755342259,13007.888992339991,53.46264579000126,53356.021727520005 2025-08-16,11:04:21.000,228,10970162,12845,0,1755342260,13007.862047099996,53.4908423099987,53355.98679192 2025-08-16,11:04:22.000,228,10970148,12605,0,1755342261,13007.83510186,53.49789143999806,53355.95185632 2025-08-16,11:04:23.000,228,10970170,12965,0,1755342262,13007.81489293,53.54018622000149,53356.035701759996 2025-08-16,11:04:24.000,228,10970165,12725,0,1755342263,13007.862047099996,53.50494057000469,53356.01474040001 2025-08-16,11:04:25.000,228,10970184,12885,0,1755342264,13007.81489293,53.58248099999764,53356.04268888001 2025-08-16,11:04:26.000,228,10970160,12885,0,1755342265,13007.868783409991,53.57543186999828,53355.9798048 2025-08-16,11:04:27.000,228,10970181,12765,0,1755342266,13007.85531079,53.568382739998924,53356.05666312 2025-08-16,11:04:28.000,228,10970193,12685,0,1755342267,13007.882256029996,53.561333609999565,53356.070637360004 2025-08-16,11:04:29.000,228,10970167,12885,0,1755342268,13007.902464959996,53.57543186999828,53356.070637360004 2025-08-16,11:04:30.000,228,10970132,12765,0,1755342269,13007.91593758,53.59657926000364,53356.049676 2025-08-16,11:04:31.000,228,10970161,12685,0,1755342270,13007.91593758,53.62477578000107,53356.08461160001 2025-08-16,11:04:32.000,228,10970174,12805,0,1755342271,13007.902464959996,53.63182491000043,53356.09858584 2025-08-16,11:04:33.000,228,10970122,12925,0,1755342272,13007.936146510001,53.63887403999979,53356.140508560005 2025-08-16,11:04:34.000,228,10970149,12485,0,1755342273,13007.956355440001,53.64592316999915,53356.14749568 2025-08-16,11:04:35.000,228,10970135,12645,0,1755342274,13008.023718539996,53.66002142999787,53356.140508560005 2025-08-16,11:04:36.000,228,10970157,12765,0,1755342275,13008.043927469997,53.64592316999915,53356.19640552 2025-08-16,11:04:37.000,228,10970143,12685,0,1755342276,13008.124763189997,53.68116882000322,53356.16845704 2025-08-16,11:04:38.000,228,10970195,12605,0,1755342277,13008.131499499992,53.617726650001714,53356.19640552 2025-08-16,11:04:39.000,228,10970158,12845,0,1755342278,13008.151708429992,53.610677520002355,53356.203392639996 2025-08-16,11:04:40.000,228,10970122,12885,0,1755342279,13008.239280460002,53.63182491000043,53356.259289600006 2025-08-16,11:04:41.000,228,10970155,12645,0,1755342280,13008.252753079993,53.57543186999828,53356.2942252 2025-08-16,11:04:42.000,228,10970198,13005,0,1755342281,13008.313379869993,53.54723535000085,53356.259289600006 2025-08-16,11:04:43.000,228,10970167,12765,0,1755342282,13008.353797729993,53.52608796000277,53356.28025096001 2025-08-16,11:04:44.000,228,10970176,12765,0,1755342283,13008.394215589993,53.50494057000469,53356.308199440005 2025-08-16,11:04:45.000,228,10970163,12765,0,1755342284,13008.434633449993,53.4555966600019,53356.28025096001 2025-08-16,11:04:46.000,228,10970171,12725,0,1755342285,13008.414424519993,53.48379317999934,53356.28723808 2025-08-16,11:04:47.000,228,10970174,12765,0,1755342286,13008.414424519993,53.434449270003824,53356.35012216001 2025-08-16,11:04:48.000,228,10970175,12485,0,1755342287,13008.434633449993,53.434449270003824,53356.37807064001 2025-08-16,11:04:49.000,228,10970205,12965,0,1755342288,13008.461578689989,53.39920361999975,53356.32916080001 2025-08-16,11:04:50.000,228,10970171,12605,0,1755342289,13008.468314999998,53.34985971000424,53356.38505776 2025-08-16,11:04:51.000,228,10970241,12285,0,1755342290,13008.454842379993,53.36395797000296,53356.41300624 2025-08-16,11:04:52.000,228,10970177,12885,0,1755342291,13008.488523929998,53.378056230001675,53356.4339676 2025-08-16,11:04:53.000,228,10970169,12965,0,1755342292,13008.481787619989,53.36395797000296,53356.46191608 2025-08-16,11:04:54.000,228,10970165,12805,0,1755342293,13008.427897139998,53.36395797000296,53356.44095472 2025-08-16,11:04:55.000,228,10970165,12765,0,1755342294,13008.441369759988,53.371007100002316,53356.524800160005 2025-08-16,11:04:56.000,228,10970186,12805,0,1755342295,13008.427897139998,53.36395797000296,53356.49685168001 2025-08-16,11:04:57.000,228,10970201,12765,0,1755342296,13008.394215589993,53.427400140004465,53356.54576152001 2025-08-16,11:04:58.000,228,10970153,12725,0,1755342297,13008.360534039988,53.385105360001035,53356.51781304001 2025-08-16,11:04:59.000,228,10970149,12765,0,1755342298,13008.333588799993,53.392154490000394,53356.5038388 2025-08-16,11:05:00.000,228,10970157,12725,0,1755342299,13008.306643559998,53.42035100999783,53356.5038388 2025-08-16,11:05:01.000,228,10970117,12605,0,1755342300,13008.219071530002,53.41330187999847,53356.51082592 2025-08-16,11:05:02.000,228,10970146,12765,0,1755342301,13008.192126289992,53.441498400003184,53356.53178728 2025-08-16,11:05:03.000,228,10970170,12605,0,1755342302,13008.151708429992,53.42035100999783,53356.58768424001 2025-08-16,11:05:04.000,228,10970135,12925,0,1755342303,13008.091081639992,53.441498400003184,53356.55973576 2025-08-16,11:05:05.000,228,10970155,12605,0,1755342304,13008.043927469997,53.427400140004465,53356.56672288001 2025-08-16,11:05:06.000,228,10970196,12685,0,1755342305,13008.030454849992,53.41330187999847,53356.55274864 2025-08-16,11:05:07.000,228,10970140,12725,0,1755342306,13008.016982230001,53.4555966600019,53356.55973576 2025-08-16,11:05:08.000,228,10970128,12525,0,1755342307,13007.963091749996,53.46969492000062,53356.63659408001 2025-08-16,11:05:09.000,228,10970186,12605,0,1755342308,13007.89572865,53.48379317999934,53356.60165848 2025-08-16,11:05:10.000,228,10970142,12925,0,1755342309,13007.87551972,53.47674404999998,53356.56672288001 2025-08-16,11:05:11.000,228,10970171,12965,0,1755342310,13007.801420309996,53.47674404999998,53356.573710000004 2025-08-16,11:05:12.000,228,10970209,12725,0,1755342311,13007.801420309996,53.46969492000062,53356.60165848 2025-08-16,11:05:13.000,228,10970211,12565,0,1755342312,13007.81489293,53.49789143999806,53356.60165848 2025-08-16,11:05:14.000,228,10970149,12885,0,1755342313,13007.781211379996,53.51198970000405,53356.58069712 2025-08-16,11:05:15.000,228,10970177,12885,0,1755342314,13007.77447507,53.53313709000213,53356.55274864 2025-08-16,11:05:16.000,228,10970185,12605,0,1755342315,13007.76773875999,53.57543186999828,53356.65056832 2025-08-16,11:05:17.000,228,10970172,12845,0,1755342316,13007.794684,53.58248099999764,53356.58069712 2025-08-16,11:05:18.000,228,10970134,12925,0,1755342317,13007.761002449995,53.59657926000364,53356.63659408001 2025-08-16,11:05:19.000,228,10970149,12885,0,1755342318,13007.80815661999,53.603628390002996,53356.643581200005 2025-08-16,11:05:20.000,228,10970194,12645,0,1755342319,13007.76773875999,53.62477578000107,53356.62261984 2025-08-16,11:05:21.000,228,10970167,12805,0,1755342320,13007.794684,53.63887403999979,53356.6785168 2025-08-16,11:05:22.000,228,10970157,13005,0,1755342321,13007.80815661999,53.63887403999979,53356.643581200005 2025-08-16,11:05:23.000,228,10970165,12605,0,1755342322,13007.821629239996,53.64592316999915,53356.6785168 2025-08-16,11:05:24.000,228,10970156,12885,0,1755342323,13007.82836554999,53.63887403999979,53356.73441376001 2025-08-16,11:05:25.000,228,10970158,12765,0,1755342324,13007.87551972,53.65297229999851,53356.62960696 2025-08-16,11:05:26.000,228,10970164,13005,0,1755342325,13007.909201269991,53.667070560004504,53356.706465279996 2025-08-16,11:05:27.000,228,10970198,12645,0,1755342326,13007.929410199991,53.69526708000194,53356.71345240001 2025-08-16,11:05:28.000,228,10970197,12845,0,1755342327,13007.949619129991,53.68821795000258,53356.741400880004 2025-08-16,11:05:29.000,228,10970172,12765,0,1755342328,13007.996773300001,53.70936534000066,53356.77633648 2025-08-16,11:05:30.000,228,10970182,12765,0,1755342329,13008.016982230001,53.71641447000002,53356.79729784 2025-08-16,11:05:31.000,228,10970152,12605,0,1755342330,13008.043927469997,53.737561859998095,53356.79031072 2025-08-16,11:05:32.000,228,10970203,13005,0,1755342331,13008.064136399997,53.75166012000409,53356.79729784 2025-08-16,11:05:33.000,228,10970181,12805,0,1755342332,13008.084345329997,53.75870925000345,53356.874156159996 2025-08-16,11:05:34.000,228,10970174,12725,0,1755342333,13008.057400090001,53.75166012000409,53356.82524632 2025-08-16,11:05:35.000,228,10970196,12685,0,1755342334,13008.043927469997,53.793954900000244,53356.83922056 2025-08-16,11:05:36.000,228,10970196,12765,0,1755342335,13008.043927469997,53.77280751000217,53356.86716904 2025-08-16,11:05:37.000,228,10970138,12645,0,1755342336,13008.016982230001,53.786905770000885,53356.909091760004 2025-08-16,11:05:38.000,228,10970176,12685,0,1755342337,13007.976564370001,53.75166012000409,53356.92306600001 2025-08-16,11:05:39.000,228,10970181,12885,0,1755342338,13007.949619129991,53.737561859998095,53356.90210464001 2025-08-16,11:05:40.000,228,10970162,12685,0,1755342339,13007.949619129991,53.76575838000281,53356.90210464001 2025-08-16,11:05:41.000,228,10970205,12605,0,1755342340,13007.942882819996,53.77280751000217,53356.95101448001 2025-08-16,11:05:42.000,228,10970172,12885,0,1755342341,13007.89572865,53.76575838000281,53356.95101448001 2025-08-16,11:05:43.000,228,10970183,12525,0,1755342342,13007.862047099996,53.74461099000473,53356.94402736 2025-08-16,11:05:44.000,228,10970168,12725,0,1755342343,13007.848574479991,53.737561859998095,53356.930053120006 2025-08-16,11:05:45.000,228,10970144,12805,0,1755342344,13007.821629239996,53.71641447000002,53356.90210464001 2025-08-16,11:05:46.000,228,10970177,12525,0,1755342345,13007.81489293,53.71641447000002,53356.90210464001 2025-08-16,11:05:47.000,228,10970174,13125,0,1755342346,13007.821629239996,53.75166012000409,53356.84620768 2025-08-16,11:05:48.000,228,10970180,12685,0,1755342347,13007.841838169996,53.74461099000473,53356.89511752 2025-08-16,11:05:49.000,228,10970191,12885,0,1755342348,13007.81489293,53.74461099000473,53356.86716904 2025-08-16,11:05:50.000,228,10970199,12685,0,1755342349,13007.848574479991,53.75166012000409,53356.860181920005 2025-08-16,11:05:51.000,228,10970136,12685,0,1755342350,13007.87551972,53.75166012000409,53356.97197584001 2025-08-16,11:05:52.000,228,10970167,12965,0,1755342351,13007.882256029996,53.76575838000281,53356.90210464001 2025-08-16,11:05:53.000,228,10970179,12565,0,1755342352,13007.882256029996,53.737561859998095,53356.94402736 2025-08-16,11:05:54.000,228,10970212,12485,0,1755342353,13007.929410199991,53.77280751000217,53356.88114328001 2025-08-16,11:05:55.000,228,10970173,12605,0,1755342354,13007.942882819996,53.75870925000345,53356.95101448001 2025-08-16,11:05:56.000,228,10970190,12725,0,1755342355,13007.956355440001,53.8010040299996,53356.930053120006 2025-08-16,11:05:57.000,228,10970182,12685,0,1755342356,13007.983300679996,53.77280751000217,53356.96498872 2025-08-16,11:05:58.000,228,10970166,12765,0,1755342357,13007.942882819996,53.80805315999896,53356.95101448001 2025-08-16,11:05:59.000,228,10970174,12765,0,1755342358,13007.983300679996,53.836249680003675,53357.01389856 2025-08-16,11:06:00.000,228,10970119,12965,0,1755342359,13007.996773300001,53.85034794000239,53357.02088568001 2025-08-16,11:06:01.000,228,10970185,12485,0,1755342360,13008.016982230001,53.87854445999983,53356.99992432001 2025-08-16,11:06:02.000,228,10970159,12845,0,1755342361,13007.990036989991,53.89969184999791,53357.041847039996 2025-08-16,11:06:03.000,228,10970215,12565,0,1755342362,13008.003509609996,53.963134019999416,53357.0628084 2025-08-16,11:06:04.000,228,10970152,13005,0,1755342363,13008.010245919992,54.012477930002206,53357.041847039996 2025-08-16,11:06:05.000,228,10970191,12605,0,1755342364,13007.969828059991,54.005428800002846,53357.05582128 2025-08-16,11:06:06.000,228,10970133,12885,0,1755342365,13007.936146510001,54.05477270999836,53357.076782640004 2025-08-16,11:06:07.000,228,10970176,12805,0,1755342366,13007.949619129991,54.09001836000243,53357.04883416001 2025-08-16,11:06:08.000,228,10970157,12925,0,1755342367,13007.942882819996,54.09706749000179,53357.11870536001 2025-08-16,11:06:09.000,228,10970181,12685,0,1755342368,13007.936146510001,54.16755879000266,53357.09075688001 2025-08-16,11:06:10.000,228,10970190,12445,0,1755342369,13007.936146510001,54.195755310000095,53357.146653840005 2025-08-16,11:06:11.000,228,10970165,12725,0,1755342370,13007.902464959996,54.21690269999817,53357.15364096 2025-08-16,11:06:12.000,228,10970172,12605,0,1755342371,13007.936146510001,54.27329574000032,53357.21652504001 2025-08-16,11:06:13.000,228,10970176,12845,0,1755342372,13007.936146510001,54.28034486999968,53357.265434880006 2025-08-16,11:06:14.000,228,10970131,12605,0,1755342373,13007.942882819996,54.28739399999904,53357.244473520004 2025-08-16,11:06:15.000,228,10970140,12725,0,1755342374,13007.942882819996,54.27329574000032,53357.21652504001 2025-08-16,11:06:16.000,228,10970189,12765,0,1755342375,13007.949619129991,54.30149225999776,53357.25146064 2025-08-16,11:06:17.000,228,10970201,12645,0,1755342376,13007.983300679996,54.31559052000375,53357.244473520004 2025-08-16,11:06:18.000,228,10970157,13005,0,1755342377,13008.010245919992,54.31559052000375,53357.30037048 2025-08-16,11:06:19.000,228,10970192,12765,0,1755342378,13008.003509609996,54.31559052000375,53357.25844776001 2025-08-16,11:06:20.000,228,10970183,12645,0,1755342379,13008.023718539996,54.32968878000247,53357.293383360004 2025-08-16,11:06:21.000,228,10970168,12525,0,1755342380,13008.037191160001,54.34378704000119,53357.32133184 2025-08-16,11:06:22.000,228,10970214,12765,0,1755342381,13008.091081639992,54.35788529999991,53357.30735760001 2025-08-16,11:06:23.000,228,10970147,12685,0,1755342382,13008.124763189997,54.39313095000398,53357.32831896 2025-08-16,11:06:24.000,228,10970191,12965,0,1755342383,13008.151708429992,54.39313095000398,53357.32831896 2025-08-16,11:06:25.000,228,10970195,12925,0,1755342384,13008.192126289992,54.38608182000462,53357.34928032 2025-08-16,11:06:26.000,228,10970221,12805,0,1755342385,13008.232544149992,54.421327470001415,53357.40517728001 2025-08-16,11:06:27.000,228,10970180,12725,0,1755342386,13008.239280460002,54.414278340002056,53357.3772288 2025-08-16,11:06:28.000,228,10970165,12685,0,1755342387,13008.205598909997,54.45657311999821,53357.363254560005 2025-08-16,11:06:29.000,228,10970156,12805,0,1755342388,13008.219071530002,54.51296616000036,53357.3772288 2025-08-16,11:06:30.000,228,10970179,12685,0,1755342389,13008.259489390002,54.505917030001,53357.39120304 2025-08-16,11:06:31.000,228,10970204,12965,0,1755342390,13008.272962009993,54.52706441999908,53357.46806136 2025-08-16,11:06:32.000,228,10970226,12805,0,1755342391,13008.279698320002,54.55526094000379,53357.461074240004 2025-08-16,11:06:33.000,228,10970178,12845,0,1755342392,13008.246016769997,54.56231007000315,53357.45408712001 2025-08-16,11:06:34.000,228,10970176,12685,0,1755342393,13008.279698320002,54.604604849999305,53357.530945440005 2025-08-16,11:06:35.000,228,10970164,12845,0,1755342394,13008.286434629998,54.660997890001454,53357.530945440005 2025-08-16,11:06:36.000,228,10970199,12765,0,1755342395,13008.299907250002,54.66804702000081,53357.56588104 2025-08-16,11:06:37.000,228,10970178,12645,0,1755342396,13008.347061419998,54.7173909300036,53357.579855280004 2025-08-16,11:06:38.000,228,10970177,12845,0,1755342397,13008.313379869993,54.73148919000232,53357.628765120004 2025-08-16,11:06:39.000,228,10970160,12725,0,1755342398,13008.333588799993,54.73853832000168,53357.600816640006 2025-08-16,11:06:40.000,228,10970130,12605,0,1755342399,13008.353797729993,54.78788223000447,53357.628765120004 2025-08-16,11:06:41.000,228,10970211,12605,0,1755342400,13008.347061419998,54.780833099997835,53357.61479088 2025-08-16,11:06:42.000,228,10970203,12765,0,1755342401,13008.353797729993,54.830177010000625,53357.61479088 2025-08-16,11:06:43.000,228,10970138,12845,0,1755342402,13008.353797729993,54.79493136000383,53357.64273936001 2025-08-16,11:06:44.000,228,10970162,12765,0,1755342403,13008.360534039988,54.773783969998476,53357.68466208 2025-08-16,11:06:45.000,228,10970195,12805,0,1755342404,13008.367270349998,54.80198049000319,53357.69164920001 2025-08-16,11:06:46.000,228,10970135,12925,0,1755342405,13008.313379869993,54.79493136000383,53357.64273936001 2025-08-16,11:06:47.000,228,10970147,12645,0,1755342406,13008.360534039988,54.79493136000383,53357.68466208 2025-08-16,11:06:48.000,228,10970185,12805,0,1755342407,13008.387479279998,54.81607875000191,53357.68466208 2025-08-16,11:06:49.000,228,10970138,12765,0,1755342408,13008.360534039988,54.80902962000255,53357.71261056 2025-08-16,11:06:50.000,228,10970184,12765,0,1755342409,13008.380742969988,54.80902962000255,53357.747546160004 2025-08-16,11:06:51.000,228,10970191,12605,0,1755342410,13008.407688209998,54.81607875000191,53357.76152040001 2025-08-16,11:06:52.000,228,10970194,12805,0,1755342411,13008.387479279998,54.80902962000255,53357.77549464 2025-08-16,11:06:53.000,228,10970182,12885,0,1755342412,13008.421160829988,54.80902962000255,53357.75453328 2025-08-16,11:06:54.000,228,10970183,12885,0,1755342413,13008.434633449993,54.830177010000625,53357.8313916 2025-08-16,11:06:55.000,228,10970236,12965,0,1755342414,13008.454842379993,54.81607875000191,53357.82440448 2025-08-16,11:06:56.000,228,10970172,12845,0,1755342415,13008.495260239994,54.8513243999987,53357.85235296 2025-08-16,11:06:57.000,228,10970188,12645,0,1755342416,13008.528941789998,54.823127880001266,53357.85235296 2025-08-16,11:06:58.000,228,10970130,12645,0,1755342417,13008.522205479989,54.8513243999987,53357.90824992001 2025-08-16,11:06:59.000,228,10970227,12685,0,1755342418,13008.569359649999,54.823127880001266,53357.866327200005 2025-08-16,11:07:00.000,228,10970183,12805,0,1755342419,13008.542414409989,54.80198049000319,53357.95017264 2025-08-16,11:07:01.000,228,10970188,12525,0,1755342420,13008.562623339989,54.80902962000255,53357.94318552 2025-08-16,11:07:02.000,228,10970155,12605,0,1755342421,13008.656931679994,54.79493136000383,53357.936198400006 2025-08-16,11:07:03.000,228,10970157,12885,0,1755342422,13008.70408584999,54.80198049000319,53358.05497944001 2025-08-16,11:07:04.000,228,10970150,12725,0,1755342423,13008.73103109,54.837226139999984,53358.034018080005 2025-08-16,11:07:05.000,228,10970221,12605,0,1755342424,13008.76471263999,54.84427526999934,53358.02004384 2025-08-16,11:07:06.000,228,10970136,12805,0,1755342425,13008.82533942999,54.85837352999806,53358.034018080005 2025-08-16,11:07:07.000,228,10970145,12685,0,1755342426,13008.859020979995,54.84427526999934,53358.11786352 2025-08-16,11:07:08.000,228,10970161,12765,0,1755342427,13008.919647769995,54.8513243999987,53358.11786352 2025-08-16,11:07:09.000,228,10970107,12765,0,1755342428,13008.95332932,54.8654226600047,53358.12485064001 2025-08-16,11:07:10.000,228,10970176,12805,0,1755342429,13008.96680193999,54.879520920003415,53358.17376048001 2025-08-16,11:07:11.000,228,10970167,12805,0,1755342430,13009.03416504,54.89361918000213,53358.22267032001 2025-08-16,11:07:12.000,228,10970145,12805,0,1755342431,13009.04763765999,54.85837352999806,53358.250618800004 2025-08-16,11:07:13.000,228,10970160,12925,0,1755342432,13009.061110279996,54.879520920003415,53358.27856728 2025-08-16,11:07:14.000,228,10970197,12805,0,1755342433,13009.09479183,54.92886482999893,53358.30651576 2025-08-16,11:07:15.000,228,10970168,13165,0,1755342434,13009.061110279996,54.90066831000149,53358.30651576 2025-08-16,11:07:16.000,228,10970148,12645,0,1755342435,13009.088055519991,54.90771744000085,53358.32747712 2025-08-16,11:07:17.000,228,10970170,12645,0,1755342436,13009.148682309991,54.89361918000213,53358.37638696 2025-08-16,11:07:18.000,228,10970173,12965,0,1755342437,13009.182363859996,54.93591395999829,53358.41132256001 2025-08-16,11:07:19.000,228,10970168,12845,0,1755342438,13009.128473379991,54.92886482999893,53358.45324528 2025-08-16,11:07:20.000,228,10970169,12565,0,1755342439,13009.209309099992,54.964110480003,53358.47420664 2025-08-16,11:07:21.000,228,10970196,12805,0,1755342440,13009.229518029992,54.93591395999829,53358.50215512 2025-08-16,11:07:22.000,228,10970214,12685,0,1755342441,13009.256463270001,54.95706135000364,53358.48119376001 2025-08-16,11:07:23.000,228,10970205,12965,0,1755342442,13009.290144819992,54.97115961000236,53358.59298768 2025-08-16,11:07:24.000,228,10970174,12685,0,1755342443,13009.310353749992,54.964110480003,53358.55805208001 2025-08-16,11:07:25.000,228,10970175,12605,0,1755342444,13009.370980539992,54.99230700000044,53358.55805208001 2025-08-16,11:07:26.000,228,10970159,12605,0,1755342445,13009.431607329992,55.04165091000323,53358.5650392 2025-08-16,11:07:27.000,228,10970221,12765,0,1755342446,13009.431607329992,55.020503519997874,53358.5650392 2025-08-16,11:07:28.000,228,10970191,12765,0,1755342447,13009.418134710002,55.09099481999874,53358.62093616 2025-08-16,11:07:29.000,228,10970171,12925,0,1755342448,13009.472025189993,55.09099481999874,53358.634910400004 2025-08-16,11:07:30.000,228,10970171,12525,0,1755342449,13009.498970430002,55.105093080004735,53358.71875584 2025-08-16,11:07:31.000,228,10970138,12925,0,1755342450,13009.546124599998,55.17558437999833,53358.78862704 2025-08-16,11:07:32.000,228,10970169,12605,0,1755342451,13009.539388290003,55.22492829000112,53358.774652800006 2025-08-16,11:07:33.000,228,10970175,12965,0,1755342452,13009.593278769993,55.239026549999835,53358.78862704 2025-08-16,11:07:34.000,228,10970168,12965,0,1755342453,13009.593278769993,55.30246872000134,53358.83054976 2025-08-16,11:07:35.000,228,10970182,12685,0,1755342454,13009.593278769993,55.3095178500007,53358.84452400001 2025-08-16,11:07:36.000,228,10970164,12645,0,1755342455,13009.606751389998,55.35886176000349,53358.90042096 2025-08-16,11:07:37.000,228,10970238,12845,0,1755342456,13009.660641869988,55.39410741000029,53358.921382320004 2025-08-16,11:07:38.000,228,10970209,12685,0,1755342457,13009.728004969998,55.40115653999965,53358.98426640001 2025-08-16,11:07:39.000,228,10970161,12685,0,1755342458,13009.728004969998,55.39410741000029,53359.01221488001 2025-08-16,11:07:40.000,228,10970219,12765,0,1755342459,13009.761686519989,55.36591089000285,53359.06811184 2025-08-16,11:07:41.000,228,10970214,13005,0,1755342460,13009.768422829999,55.33066523999878,53359.10304744001 2025-08-16,11:07:42.000,228,10970209,12645,0,1755342461,13009.829049619999,55.35181263000413,53359.13099592001 2025-08-16,11:07:43.000,228,10970228,12805,0,1755342462,13009.808840689999,55.33066523999878,53359.17291864 2025-08-16,11:07:44.000,228,10970219,13005,0,1755342463,13009.876203789994,55.31656698000006,53359.18689288 2025-08-16,11:07:45.000,228,10970237,12765,0,1755342464,13009.869467479999,55.3095178500007,53359.207854240005 2025-08-16,11:07:46.000,228,10970180,12685,0,1755342465,13009.90988534,55.295419590001984,53359.277725440006 2025-08-16,11:07:47.000,228,10970174,12765,0,1755342466,13009.90988534,55.30246872000134,53359.29169968 2025-08-16,11:07:48.000,228,10970184,12925,0,1755342467,13009.9503032,55.25312480999855,53359.2637512 2025-08-16,11:07:49.000,228,10970219,13005,0,1755342468,13009.9503032,55.25312480999855,53359.27073832001 2025-08-16,11:07:50.000,228,10970190,12845,0,1755342469,13009.98398474999,55.231977420000476,53359.31266104 2025-08-16,11:07:51.000,228,10970215,12765,0,1755342470,13009.98398474999,55.21787916000176,53359.31964816001 2025-08-16,11:07:52.000,228,10970185,12605,0,1755342471,13009.99072106,55.21787916000176,53359.35458376 2025-08-16,11:07:53.000,228,10970188,12605,0,1755342472,13009.98398474999,55.19673177000368,53359.36855800001 2025-08-16,11:07:54.000,228,10970215,13045,0,1755342473,13009.99072106,55.20378090000304,53359.36157088 2025-08-16,11:07:55.000,228,10970228,12725,0,1755342474,13009.94356688999,55.21787916000176,53359.375545120005 2025-08-16,11:07:56.000,228,10970228,12925,0,1755342475,13009.99072106,55.21787916000176,53359.38253224 2025-08-16,11:07:57.000,228,10970186,12725,0,1755342476,13010.00419367999,55.18968264000432,53359.38253224 2025-08-16,11:07:58.000,228,10970229,12765,0,1755342477,13009.92335795999,55.18968264000432,53359.375545120005 2025-08-16,11:07:59.000,228,10970193,12765,0,1755342478,13009.936830579994,55.16853524999897,53359.45240344 2025-08-16,11:08:00.000,228,10970174,12605,0,1755342479,13009.90314902999,55.14033873000153,53359.46637768001 2025-08-16,11:08:01.000,228,10970189,12885,0,1755342480,13009.855994859994,55.15443699000025,53359.4034936 2025-08-16,11:08:02.000,228,10970175,13005,0,1755342481,13009.916621649994,55.12624047000281,53359.45240344 2025-08-16,11:08:03.000,228,10970205,12965,0,1755342482,13009.855994859994,55.112142210004095,53359.36855800001 2025-08-16,11:08:04.000,228,10970195,12765,0,1755342483,13009.829049619999,55.0980439499981,53359.43842920001 2025-08-16,11:08:05.000,228,10970206,12965,0,1755342484,13009.849258549999,55.13328960000217,53359.36157088 2025-08-16,11:08:06.000,228,10970157,12685,0,1755342485,13009.829049619999,55.12624047000281,53359.41048072 2025-08-16,11:08:07.000,228,10970183,12885,0,1755342486,13009.808840689999,55.119191340003454,53359.39650648001 2025-08-16,11:08:08.000,228,10970169,12885,0,1755342487,13009.734741279994,55.119191340003454,53359.38253224 2025-08-16,11:08:09.000,228,10970222,12885,0,1755342488,13009.728004969998,55.112142210004095,53359.41746784001 2025-08-16,11:08:10.000,228,10970133,12725,0,1755342489,13009.667378179998,55.12624047000281,53359.38951936 2025-08-16,11:08:11.000,228,10970149,12605,0,1755342490,13009.640432939988,55.16148611999961,53359.41746784001 2025-08-16,11:08:12.000,228,10970180,12925,0,1755342491,13009.633696629993,55.16148611999961,53359.36855800001 2025-08-16,11:08:13.000,228,10970205,12805,0,1755342492,13009.593278769993,55.18968264000432,53359.34759664001 2025-08-16,11:08:14.000,228,10970168,12925,0,1755342493,13009.593278769993,55.20378090000304,53359.34759664001 2025-08-16,11:08:15.000,228,10970179,12885,0,1755342494,13009.532651979993,55.21787916000176,53359.3336224 2025-08-16,11:08:16.000,228,10970134,12965,0,1755342495,13009.532651979993,55.246075679999194,53359.326635280006 2025-08-16,11:08:17.000,228,10970172,12565,0,1755342496,13009.472025189993,55.239026549999835,53359.35458376 2025-08-16,11:08:18.000,228,10970135,12605,0,1755342497,13009.411398399992,55.231977420000476,53359.305673920004 2025-08-16,11:08:19.000,228,10970128,12645,0,1755342498,13009.377716850002,55.17558437999833,53359.24278984 2025-08-16,11:08:20.000,228,10970160,12885,0,1755342499,13009.397925780002,55.18968264000432,53359.29169968 2025-08-16,11:08:21.000,228,10970100,12965,0,1755342500,13009.350771609992,55.182633509997686,53359.2637512 2025-08-16,11:08:22.000,228,10970190,12725,0,1755342501,13009.323826369997,55.13328960000217,53359.31266104 2025-08-16,11:08:23.000,228,10970140,13085,0,1755342502,13009.377716850002,55.112142210004095,53359.256764080004 2025-08-16,11:08:24.000,228,10970150,12605,0,1755342503,13009.370980539992,55.069847430000664,53359.27073832001 2025-08-16,11:08:25.000,228,10970146,12725,0,1755342504,13009.377716850002,55.04165091000323,53359.28471256 2025-08-16,11:08:26.000,228,10970164,12645,0,1755342505,13009.377716850002,54.99230700000044,53359.20086712001 2025-08-16,11:08:27.000,228,10970175,12805,0,1755342506,13009.424871019997,54.964110480003,53359.22881560001 2025-08-16,11:08:28.000,228,10970197,12965,0,1755342507,13009.438343640002,54.92886482999893,53359.277725440006 2025-08-16,11:08:29.000,228,10970183,12805,0,1755342508,13009.451816259992,54.90771744000085,53359.24278984 2025-08-16,11:08:30.000,228,10970149,12725,0,1755342509,13009.505706739998,54.90066831000149,53359.24977696001 2025-08-16,11:08:31.000,228,10970160,12685,0,1755342510,13009.458552570002,54.8513243999987,53359.24278984 2025-08-16,11:08:32.000,228,10970168,12885,0,1755342511,13009.492234119993,54.879520920003415,53359.305673920004 2025-08-16,11:08:33.000,228,10970163,12805,0,1755342512,13009.539388290003,54.8513243999987,53359.207854240005 2025-08-16,11:08:34.000,228,10970172,12485,0,1755342513,13009.546124599998,54.84427526999934,53359.23580272 2025-08-16,11:08:35.000,228,10970200,12725,0,1755342514,13009.546124599998,54.8654226600047,53359.28471256 2025-08-16,11:08:36.000,228,10970195,12605,0,1755342515,13009.559597220003,54.837226139999984,53359.28471256 2025-08-16,11:08:37.000,228,10970154,12965,0,1755342516,13009.593278769993,54.872471790004056,53359.35458376 2025-08-16,11:08:38.000,228,10970200,12845,0,1755342517,13009.532651979993,54.90066831000149,53359.29169968 2025-08-16,11:08:39.000,228,10970150,12605,0,1755342518,13009.519179360002,54.92181569999957,53359.326635280006 2025-08-16,11:08:40.000,228,10970158,12885,0,1755342519,13009.478761500002,54.94296308999765,53359.22881560001 2025-08-16,11:08:41.000,228,10970165,12525,0,1755342520,13009.451816259992,54.91476657000021,53359.305673920004 2025-08-16,11:08:42.000,228,10970211,13045,0,1755342521,13009.411398399992,54.95001222000428,53359.27073832001 2025-08-16,11:08:43.000,228,10970149,12725,0,1755342522,13009.397925780002,54.97115961000236,53359.27073832001 2025-08-16,11:08:44.000,228,10970204,12685,0,1755342523,13009.384453159997,54.94296308999765,53359.31266104 2025-08-16,11:08:45.000,228,10970198,13085,0,1755342524,13009.377716850002,55.006405259999156,53359.326635280006 2025-08-16,11:08:46.000,228,10970185,12645,0,1755342525,13009.330562679992,54.97820874000172,53359.34060952 2025-08-16,11:08:47.000,228,10970163,13005,0,1755342526,13009.303617439997,54.97820874000172,53359.31964816001 2025-08-16,11:08:48.000,228,10970153,12765,0,1755342527,13009.276672200001,54.97820874000172,53359.31266104 2025-08-16,11:08:49.000,228,10970158,12685,0,1755342528,13009.256463270001,54.97115961000236,53359.3336224 2025-08-16,11:08:50.000,228,10970155,12765,0,1755342529,13009.209309099992,54.94296308999765,53359.35458376 2025-08-16,11:08:51.000,228,10970150,12725,0,1755342530,13009.189100169991,54.89361918000213,53359.31964816001 2025-08-16,11:08:52.000,228,10970148,12885,0,1755342531,13009.101528139996,54.91476657000021,53359.277725440006 2025-08-16,11:08:53.000,228,10970176,12885,0,1755342532,13009.0745829,54.89361918000213,53359.31964816001 2025-08-16,11:08:54.000,228,10970197,12725,0,1755342533,13009.04763765999,54.8654226600047,53359.326635280006 2025-08-16,11:08:55.000,228,10970213,12765,0,1755342534,13009.01395611,54.823127880001266,53359.29868680001 2025-08-16,11:08:56.000,228,10970210,12605,0,1755342535,13008.98701086999,54.780833099997835,53359.23580272 2025-08-16,11:08:57.000,228,10970177,12765,0,1755342536,13009.000483489996,54.79493136000383,53359.305673920004 2025-08-16,11:08:58.000,228,10970164,12845,0,1755342537,13008.99374718,54.74558745000104,53359.31964816001 2025-08-16,11:08:59.000,228,10970215,12765,0,1755342538,13009.01395611,54.710341800004244,53359.34759664001 2025-08-16,11:09:00.000,228,10970175,12845,0,1755342539,13009.01395611,54.69624353999825,53359.29868680001 2025-08-16,11:09:01.000,228,10970193,12645,0,1755342540,13009.03416504,54.67509615000017,53359.29868680001 2025-08-16,11:09:02.000,228,10970192,12845,0,1755342541,13009.04763765999,54.68214527999953,53359.31964816001 2025-08-16,11:09:03.000,228,10970202,12925,0,1755342542,13009.108264449991,54.69624353999825,53359.34060952 2025-08-16,11:09:04.000,228,10970180,12925,0,1755342543,13009.121737069996,54.68919440999889,53359.29868680001 2025-08-16,11:09:05.000,228,10970189,12845,0,1755342544,13009.09479183,54.68919440999889,53359.36157088 2025-08-16,11:09:06.000,228,10970151,12645,0,1755342545,13009.141945999996,54.69624353999825,53359.38253224 2025-08-16,11:09:07.000,228,10970188,12685,0,1755342546,13009.162154929996,54.780833099997835,53359.326635280006 2025-08-16,11:09:08.000,228,10970132,12365,0,1755342547,13009.195836480001,54.84427526999934,53359.36157088 2025-08-16,11:09:09.000,228,10970220,12605,0,1755342548,13009.209309099992,54.91476657000021,53359.36855800001 2025-08-16,11:09:10.000,228,10970143,12965,0,1755342549,13009.229518029992,54.92181569999957,53359.43842920001 2025-08-16,11:09:11.000,228,10970151,12885,0,1755342550,13009.263199579997,54.99230700000044,53359.36855800001 2025-08-16,11:09:12.000,228,10970195,12765,0,1755342551,13009.276672200001,55.07689656000002,53359.36855800001 2025-08-16,11:09:13.000,228,10970162,12845,0,1755342552,13009.317090060002,55.09099481999874,53359.424454960004 2025-08-16,11:09:14.000,228,10970206,13125,0,1755342553,13009.317090060002,55.16148611999961,53359.48035192 2025-08-16,11:09:15.000,228,10970205,13165,0,1755342554,13009.323826369997,55.18968264000432,53359.48035192 2025-08-16,11:09:16.000,228,10970195,12685,0,1755342555,13009.364244229997,55.25312480999855,53359.55721024 2025-08-16,11:09:17.000,228,10970178,12765,0,1755342556,13009.364244229997,55.288370460002625,53359.543236000005 2025-08-16,11:09:18.000,228,10970217,12765,0,1755342557,13009.397925780002,55.33066523999878,53359.62708144 2025-08-16,11:09:19.000,228,10970150,12805,0,1755342558,13009.431607329992,55.3095178500007,53359.6480428 2025-08-16,11:09:20.000,228,10970140,12605,0,1755342559,13009.485497809997,55.288370460002625,53359.72490112 2025-08-16,11:09:21.000,228,10970145,12925,0,1755342560,13009.498970430002,55.281321330003266,53359.69695264 2025-08-16,11:09:22.000,228,10970164,12605,0,1755342561,13009.492234119993,55.26722307000455,53359.69695264 2025-08-16,11:09:23.000,228,10970206,12605,0,1755342562,13009.559597220003,55.246075679999194,53359.73887536 2025-08-16,11:09:24.000,228,10970190,13045,0,1755342563,13009.593278769993,55.25312480999855,53359.77381096001 2025-08-16,11:09:25.000,228,10970153,12605,0,1755342564,13009.600015079988,55.2108300300024,53359.7877852 2025-08-16,11:09:26.000,228,10970162,12725,0,1755342565,13009.680850799989,55.19673177000368,53359.90656624 2025-08-16,11:09:27.000,228,10970170,12925,0,1755342566,13009.687587109998,55.16148611999961,53359.87163064001 2025-08-16,11:09:28.000,228,10970157,12845,0,1755342567,13009.667378179998,55.15443699000025,53359.92054048001 2025-08-16,11:09:29.000,228,10970189,12765,0,1755342568,13009.734741279994,55.12624047000281,53359.91355336 2025-08-16,11:09:30.000,228,10970157,12605,0,1755342569,13009.728004969998,55.105093080004735,53359.99041168001 2025-08-16,11:09:31.000,228,10970139,12685,0,1755342570,13009.754950209994,55.08394568999938,53360.046308640005 2025-08-16,11:09:32.000,228,10970202,12765,0,1755342571,13009.721268659989,55.112142210004095,53360.08124424 2025-08-16,11:09:33.000,228,10970158,13045,0,1755342572,13009.728004969998,55.15443699000025,53360.03932152001 2025-08-16,11:09:34.000,228,10970194,12885,0,1755342573,13009.667378179998,55.16853524999897,53360.08124424 2025-08-16,11:09:35.000,228,10970161,12765,0,1755342574,13009.694323419993,55.16148611999961,53360.08124424 2025-08-16,11:09:36.000,228,10970131,12325,0,1755342575,13009.680850799989,55.2108300300024,53360.12316696 2025-08-16,11:09:37.000,228,10970160,12605,0,1755342576,13009.653905559993,55.25312480999855,53360.15810256001 2025-08-16,11:09:38.000,228,10970166,12685,0,1755342577,13009.647169249998,55.30246872000134,53360.10919272001 2025-08-16,11:09:39.000,228,10970133,12805,0,1755342578,13009.647169249998,55.35886176000349,53360.12316696 2025-08-16,11:09:40.000,228,10970156,12805,0,1755342579,13009.613487699993,55.415254799998365,53360.1720768 2025-08-16,11:09:41.000,228,10970161,12965,0,1755342580,13009.640432939988,55.464598710001155,53360.22098664 2025-08-16,11:09:42.000,228,10970133,12805,0,1755342581,13009.647169249998,55.49984435999795,53360.22098664 2025-08-16,11:09:43.000,228,10970195,12765,0,1755342582,13009.653905559993,55.520991750003304,53360.17906392 2025-08-16,11:09:44.000,228,10970210,12605,0,1755342583,13009.640432939988,55.61967957000161,53360.26989648 2025-08-16,11:09:45.000,228,10970149,12645,0,1755342584,13009.680850799989,55.647876089999045,53360.30483208001 2025-08-16,11:09:46.000,228,10970169,12605,0,1755342585,13009.701059729989,55.690170870002476,53360.30483208001 2025-08-16,11:09:47.000,228,10970188,12685,0,1755342586,13009.694323419993,55.73246564999863,53360.33976768 2025-08-16,11:09:48.000,228,10970239,12645,0,1755342587,13009.680850799989,55.79590782000014,53360.3467548 2025-08-16,11:09:49.000,228,10970185,12765,0,1755342588,13009.754950209994,55.78885869000078,53360.37470328001 2025-08-16,11:09:50.000,228,10970181,12965,0,1755342589,13009.714532349994,55.83820260000357,53360.35374192001 2025-08-16,11:09:51.000,228,10970159,12645,0,1755342590,13009.775159139994,55.915743030003796,53360.39566464 2025-08-16,11:09:52.000,228,10970167,12765,0,1755342591,13009.768422829999,55.93689042000187,53360.38867752 2025-08-16,11:09:53.000,228,10970160,12685,0,1755342592,13009.802104379989,55.922792160003155,53360.430600240004 2025-08-16,11:09:54.000,228,10970143,12805,0,1755342593,13009.781895449989,55.922792160003155,53360.44457448001 2025-08-16,11:09:55.000,228,10970132,12765,0,1755342594,13009.835785929994,55.93689042000187,53360.44457448001 2025-08-16,11:09:56.000,228,10970150,12965,0,1755342595,13009.855994859994,55.922792160003155,53360.5563684 2025-08-16,11:09:57.000,228,10970199,12765,0,1755342596,13009.916621649994,55.95803780999995,53360.56335552 2025-08-16,11:09:58.000,228,10970171,12605,0,1755342597,13009.977248439995,55.95098868000059,53360.53540704 2025-08-16,11:09:59.000,228,10970195,12685,0,1755342598,13009.98398474999,55.922792160003155,53360.598291120004 2025-08-16,11:10:00.000,228,10970202,12805,0,1755342599,13010.01092999,55.93689042000187,53360.63322672 2025-08-16,11:10:01.000,228,10970179,12725,0,1755342600,13010.06482046999,55.89459563999844,53360.65418808 2025-08-16,11:10:02.000,228,10970195,12885,0,1755342601,13010.1523925,55.85230086000229,53360.68213656 2025-08-16,11:10:03.000,228,10970166,12725,0,1755342602,13010.179337739995,55.873448250000365,53360.73803352001 2025-08-16,11:10:04.000,228,10970160,12725,0,1755342603,13010.24670083999,55.922792160003155,53360.79393048 2025-08-16,11:10:05.000,228,10970147,13205,0,1755342604,13010.29385501,55.93689042000187,53360.8009176 2025-08-16,11:10:06.000,228,10970205,12725,0,1755342605,13010.381427039996,55.95098868000059,53360.82886608001 2025-08-16,11:10:07.000,228,10970174,12445,0,1755342606,13010.448790139992,55.97918519999803,53360.89175016 2025-08-16,11:10:08.000,228,10970210,12965,0,1755342607,13010.489207999992,56.00033259000338,53360.89175016 2025-08-16,11:10:09.000,228,10970197,12605,0,1755342608,13010.502680619997,55.97213606999867,53360.933672880004 2025-08-16,11:10:10.000,228,10970203,13005,0,1755342609,13010.509416929992,55.98623433000466,53360.92668576001 2025-08-16,11:10:11.000,228,10970197,12965,0,1755342610,13010.570043719992,56.02147998000146,53360.96860848 2025-08-16,11:10:12.000,228,10970192,12925,0,1755342611,13010.603725269997,56.049676499998895,53361.05944104 2025-08-16,11:10:13.000,228,10970208,12765,0,1755342612,13010.671088369993,56.056725629998255,53361.0804024 2025-08-16,11:10:14.000,228,10970183,12845,0,1755342613,13010.691297299993,56.042627369999536,53361.06642816 2025-08-16,11:10:15.000,228,10970194,12565,0,1755342614,13010.711506229993,56.056725629998255,53361.17822208 2025-08-16,11:10:16.000,228,10970211,12925,0,1755342615,13010.724978849998,56.049676499998895,53361.12931224 2025-08-16,11:10:17.000,228,10970210,12525,0,1755342616,13010.745187779998,56.02147998000146,53361.19219632001 2025-08-16,11:10:18.000,228,10970175,12805,0,1755342617,13010.765396709998,56.06377476000489,53361.17822208 2025-08-16,11:10:19.000,228,10970170,12805,0,1755342618,13010.785605639998,56.07082389000425,53361.19918344 2025-08-16,11:10:20.000,228,10970202,12605,0,1755342619,13010.792341949993,56.08492215000297,53361.22713192 2025-08-16,11:10:21.000,228,10970200,12845,0,1755342620,13010.866441359998,56.049676499998895,53361.269054640004 2025-08-16,11:10:22.000,228,10970190,12605,0,1755342621,13010.819287189988,56.06377476000489,53361.269054640004 2025-08-16,11:10:23.000,228,10970179,12845,0,1755342622,13010.832759809993,56.07082389000425,53361.34591296 2025-08-16,11:10:24.000,228,10970202,12725,0,1755342623,13010.859705049988,56.07082389000425,53361.41578416 2025-08-16,11:10:25.000,228,10970222,12885,0,1755342624,13010.846232429998,56.07787302000361,53361.36687432 2025-08-16,11:10:26.000,228,10970177,12645,0,1755342625,13010.859705049988,56.049676499998895,53361.41578416 2025-08-16,11:10:27.000,228,10970174,12965,0,1755342626,13010.886650289998,56.07787302000361,53361.35988720001 2025-08-16,11:10:28.000,228,10970168,12885,0,1755342627,13010.879913979988,56.113118670000404,53361.436745520004 2025-08-16,11:10:29.000,228,10970167,12645,0,1755342628,13010.900122909989,56.07787302000361,53361.47866824001 2025-08-16,11:10:30.000,228,10970206,12445,0,1755342629,13010.886650289998,56.113118670000404,53361.45071976001 2025-08-16,11:10:31.000,228,10970161,12605,0,1755342630,13010.920331839989,56.14131518999784,53361.485655360004 2025-08-16,11:10:32.000,228,10970216,12405,0,1755342631,13010.960749699989,56.12721692999912,53361.5345652 2025-08-16,11:10:33.000,228,10970195,12725,0,1755342632,13010.994431249994,56.113118670000404,53361.59046216 2025-08-16,11:10:34.000,228,10970190,12805,0,1755342633,13011.014640179994,56.113118670000404,53361.63238488 2025-08-16,11:10:35.000,228,10970160,12765,0,1755342634,13011.048321729999,56.12016779999976,53361.61142352 2025-08-16,11:10:36.000,228,10970189,12645,0,1755342635,13011.048321729999,56.106069540001045,53361.604436400004 2025-08-16,11:10:37.000,228,10970160,12565,0,1755342636,13011.088739589999,56.12721692999912,53361.61841064001 2025-08-16,11:10:38.000,228,10970163,12805,0,1755342637,13011.055058039994,56.113118670000404,53361.68129472 2025-08-16,11:10:39.000,228,10970168,12765,0,1755342638,13011.115684829994,56.091971280002326,53361.674307600006 2025-08-16,11:10:40.000,228,10970209,12485,0,1755342639,13011.176311619995,56.08492215000297,53361.7092432 2025-08-16,11:10:41.000,228,10970197,12725,0,1755342640,13011.156102689994,56.091971280002326,53361.76514016001 2025-08-16,11:10:42.000,228,10970200,12645,0,1755342641,13011.22346578999,56.07082389000425,53361.80706288 2025-08-16,11:10:43.000,228,10970170,12805,0,1755342642,13011.236938409995,56.091971280002326,53361.81405000001 2025-08-16,11:10:44.000,228,10970196,12725,0,1755342643,13011.31103782,56.042627369999536,53361.8489856 2025-08-16,11:10:45.000,228,10970176,12925,0,1755342644,13011.29082889,56.07787302000361,53361.9188568 2025-08-16,11:10:46.000,228,10970165,12885,0,1755342645,13011.29082889,56.06377476000489,53361.89789544 2025-08-16,11:10:47.000,228,10970185,12645,0,1755342646,13011.31103782,56.02147998000146,53361.92584392 2025-08-16,11:10:48.000,228,10970161,12565,0,1755342647,13011.277356269995,56.03557824000018,53361.92584392 2025-08-16,11:10:49.000,228,10970197,12645,0,1755342648,13011.277356269995,55.98623433000466,53361.89789544 2025-08-16,11:10:50.000,228,10970244,12965,0,1755342649,13011.26388364999,55.97213606999867,53361.94680528 2025-08-16,11:10:51.000,228,10970172,12845,0,1755342650,13011.28409257999,55.93689042000187,53361.92584392 2025-08-16,11:10:52.000,228,10970222,12805,0,1755342651,13011.25041103,55.90869390000444,53361.99571512 2025-08-16,11:10:53.000,228,10970184,12725,0,1755342652,13011.20999317,55.929841290002514,53361.98174088001 2025-08-16,11:10:54.000,228,10970180,12685,0,1755342653,13011.16283899999,55.866399120001006,53361.99571512 2025-08-16,11:10:55.000,228,10970210,12645,0,1755342654,13011.156102689994,55.817055209998216,53362.01667648 2025-08-16,11:10:56.000,228,10970197,12685,0,1755342655,13011.115684829994,55.8029569499995,53362.00270224001 2025-08-16,11:10:57.000,228,10970178,12445,0,1755342656,13011.12915745,55.8029569499995,53362.05161208001 2025-08-16,11:10:58.000,228,10970191,12765,0,1755342657,13011.095475899994,55.78180956000142,53362.009689360006 2025-08-16,11:10:59.000,228,10970194,12365,0,1755342658,13011.06179434999,55.8029569499995,53362.0236636 2025-08-16,11:11:00.000,228,10970198,12805,0,1755342659,13011.04158541999,55.83115347000421,53362.10052192001 2025-08-16,11:11:01.000,228,10970191,12805,0,1755342660,13010.987694939999,55.83820260000357,53362.0935348 2025-08-16,11:11:02.000,228,10970206,12605,0,1755342661,13010.987694939999,55.88754650999908,53362.03763784 2025-08-16,11:11:03.000,228,10970184,12805,0,1755342662,13010.960749699989,55.929841290002514,53362.058599200005 2025-08-16,11:11:04.000,228,10970172,12765,0,1755342663,13010.933804459994,55.95803780999995,53362.07956056001 2025-08-16,11:11:05.000,228,10970197,12525,0,1755342664,13010.839496119988,56.02147998000146,53362.05161208001 2025-08-16,11:11:06.000,228,10970208,13005,0,1755342665,13010.778869330003,56.06377476000489,53362.058599200005 2025-08-16,11:11:07.000,228,10970187,12925,0,1755342666,13010.724978849998,56.12016779999976,53362.058599200005 2025-08-16,11:11:08.000,228,10970194,12645,0,1755342667,13010.745187779998,56.17656084000191,53362.10052192001 2025-08-16,11:11:09.000,228,10970211,12565,0,1755342668,13010.644143129997,56.24705214000278,53362.0236636 2025-08-16,11:11:10.000,228,10970225,12765,0,1755342669,13010.610461579992,56.282297789999575,53362.05161208001 2025-08-16,11:11:11.000,228,10970218,12645,0,1755342670,13010.617197890002,56.35278909000044,53362.107509040005 2025-08-16,11:11:12.000,228,10970218,12765,0,1755342671,13010.603725269997,56.324592570003006,53362.107509040005 2025-08-16,11:11:13.000,228,10970191,12965,0,1755342672,13010.583516339997,56.324592570003006,53362.07257344 2025-08-16,11:11:14.000,228,10970211,12885,0,1755342673,13010.529625859992,56.35278909000044,53362.107509040005 2025-08-16,11:11:15.000,228,10970172,12805,0,1755342674,13010.583516339997,56.3598382199998,53362.058599200005 2025-08-16,11:11:16.000,228,10970189,12525,0,1755342675,13010.603725269997,56.34573996000108,53362.10052192001 2025-08-16,11:11:17.000,228,10970187,12685,0,1755342676,13010.637406820002,56.31754344000365,53362.07956056001 2025-08-16,11:11:18.000,228,10970240,13005,0,1755342677,13010.698033610002,56.31049431000429,53362.0935348 2025-08-16,11:11:19.000,228,10970184,13045,0,1755342678,13010.724978849998,56.31049431000429,53362.07956056001 2025-08-16,11:11:20.000,228,10970139,12645,0,1755342679,13010.799078259988,56.25410127000214,53362.163406 2025-08-16,11:11:21.000,228,10970203,12845,0,1755342680,13010.859705049988,56.24705214000278,53362.128470400006 2025-08-16,11:11:22.000,228,10970194,12645,0,1755342681,13010.913595529993,56.20475735999935,53362.14244464 2025-08-16,11:11:23.000,228,10970171,12885,0,1755342682,13011.055058039994,56.16951171000255,53362.18436736 2025-08-16,11:11:24.000,228,10970145,12805,0,1755342683,13011.08200327999,56.155413450003834,53362.24026432 2025-08-16,11:11:25.000,228,10970157,12725,0,1755342684,13011.12242113999,56.13426605999848,53362.26821280001 2025-08-16,11:11:26.000,228,10970157,12685,0,1755342685,13011.16283899999,56.099020410001685,53362.296161280006 2025-08-16,11:11:27.000,228,10970155,12765,0,1755342686,13011.18304792999,56.042627369999536,53362.275199920005 2025-08-16,11:11:28.000,228,10970156,12925,0,1755342687,13011.176311619995,56.056725629998255,53362.28218704 2025-08-16,11:11:29.000,228,10970163,12645,0,1755342688,13011.22346578999,56.042627369999536,53362.345071120006 2025-08-16,11:11:30.000,228,10970161,12765,0,1755342689,13011.156102689994,56.06377476000489,53362.33109688 2025-08-16,11:11:31.000,228,10970195,12685,0,1755342690,13011.20325685999,56.056725629998255,53362.393980960005 2025-08-16,11:11:32.000,228,10970189,12885,0,1755342691,13011.18304792999,56.042627369999536,53362.38699384001 2025-08-16,11:11:33.000,228,10970189,12965,0,1755342692,13011.156102689994,56.02852911000082,53362.38000672 2025-08-16,11:11:34.000,228,10970181,12805,0,1755342693,13011.16283899999,56.06377476000489,53362.42891656 2025-08-16,11:11:35.000,228,10970189,12845,0,1755342694,13011.048321729999,56.049676499998895,53362.3730196 2025-08-16,11:11:36.000,228,10970172,12885,0,1755342695,13011.034849109994,56.042627369999536,53362.4079552 2025-08-16,11:11:37.000,228,10970175,12965,0,1755342696,13010.987694939999,56.091971280002326,53362.42192944 2025-08-16,11:11:38.000,228,10970170,13125,0,1755342697,13010.974222319994,56.099020410001685,53362.43590368001 2025-08-16,11:11:39.000,228,10970166,12685,0,1755342698,13010.947277079998,56.091971280002326,53362.47083928 2025-08-16,11:11:40.000,228,10970156,12605,0,1755342699,13010.819287189988,56.08492215000297,53362.442890800005 2025-08-16,11:11:41.000,228,10970212,12685,0,1755342700,13010.799078259988,56.099020410001685,53362.44987792 2025-08-16,11:11:42.000,228,10970204,12885,0,1755342701,13010.704769919997,56.08492215000297,53362.48481352001 2025-08-16,11:11:43.000,228,10970167,12925,0,1755342702,13010.644143129997,56.106069540001045,53362.442890800005 2025-08-16,11:11:44.000,228,10970173,12485,0,1755342703,13010.570043719992,56.106069540001045,53362.49878776 2025-08-16,11:11:45.000,228,10970188,12685,0,1755342704,13010.509416929992,56.12016779999976,53362.42192944 2025-08-16,11:11:46.000,228,10970210,12965,0,1755342705,13010.462262759997,56.148364320004475,53362.4079552 2025-08-16,11:11:47.000,228,10970138,13045,0,1755342706,13010.388163349991,56.155413450003834,53362.512762000006 2025-08-16,11:11:48.000,228,10970183,12765,0,1755342707,13010.327536559991,56.12721692999912,53362.47083928 2025-08-16,11:11:49.000,228,10970185,12725,0,1755342708,13010.23322822,56.148364320004475,53362.491800640004 2025-08-16,11:11:50.000,228,10970178,12525,0,1755342709,13010.179337739995,56.16951171000255,53362.393980960005 2025-08-16,11:11:51.000,228,10970216,12845,0,1755342710,13010.11197464,56.21180648999871,53362.43590368001 2025-08-16,11:11:52.000,228,10970146,12605,0,1755342711,13010.09176571,56.23295388000406,53362.4079552 2025-08-16,11:11:53.000,228,10970162,12805,0,1755342712,13010.05134785,56.29639604999829,53362.4079552 2025-08-16,11:11:54.000,228,10970135,12805,0,1755342713,13010.06482046999,56.338690830001724,53362.442890800005 2025-08-16,11:11:55.000,228,10970165,12645,0,1755342714,13010.01092999,56.43032952000067,53362.442890800005 2025-08-16,11:11:56.000,228,10970209,12765,0,1755342715,13009.957039509995,56.458526039998105,53362.442890800005 2025-08-16,11:11:57.000,228,10970193,12685,0,1755342716,13009.96377581999,56.507869950000895,53362.47083928 2025-08-16,11:11:58.000,228,10970164,12645,0,1755342717,13009.916621649994,56.57836125000176,53362.43590368001 2025-08-16,11:11:59.000,228,10970196,12485,0,1755342718,13009.88294009999,56.64885255000263,53362.42192944 2025-08-16,11:12:00.000,228,10970191,12765,0,1755342719,13009.82231330999,56.65590168000199,53362.42891656 2025-08-16,11:12:01.000,228,10970219,12765,0,1755342720,13009.835785929994,56.684098199999426,53362.38000672 2025-08-16,11:12:02.000,228,10970188,12725,0,1755342721,13009.835785929994,56.7193438500035,53362.4079552 2025-08-16,11:12:03.000,228,10970215,12725,0,1755342722,13009.84252223999,56.733442110002215,53362.38000672 2025-08-16,11:12:04.000,228,10970179,12925,0,1755342723,13009.84252223999,56.740491240001575,53362.38699384001 2025-08-16,11:12:05.000,228,10970179,12605,0,1755342724,13009.869467479999,56.733442110002215,53362.4079552 2025-08-16,11:12:06.000,228,10970165,12645,0,1755342725,13009.92335795999,56.726392980002856,53362.3730196 2025-08-16,11:12:07.000,228,10970143,12565,0,1755342726,13009.99072106,56.65590168000199,53362.42192944 2025-08-16,11:12:08.000,228,10970195,12885,0,1755342727,13010.06482046999,56.65590168000199,53362.393980960005 2025-08-16,11:12:09.000,228,10970185,12685,0,1755342728,13010.09176571,56.64180342000327,53362.3730196 2025-08-16,11:12:10.000,228,10970239,12805,0,1755342729,13010.18607404999,56.5713121200024,53362.41494232001 2025-08-16,11:12:11.000,228,10970204,12645,0,1755342730,13010.24670083999,56.557213860003685,53362.442890800005 2025-08-16,11:12:12.000,228,10970177,12725,0,1755342731,13010.31406394,56.49377169000218,53362.442890800005 2025-08-16,11:12:13.000,228,10970181,13045,0,1755342732,13010.415108590001,56.458526039998105,53362.442890800005 2025-08-16,11:12:14.000,228,10970161,12805,0,1755342733,13010.489207999992,56.451476909998746,53362.44987792 2025-08-16,11:12:15.000,228,10970184,12685,0,1755342734,13010.576780030002,56.43737865000003,53362.49878776 2025-08-16,11:12:16.000,228,10970174,12765,0,1755342735,13010.623934199997,56.42328039000131,53362.42891656 2025-08-16,11:12:17.000,228,10970231,12805,0,1755342736,13010.623934199997,56.39508387000387,53362.43590368001 2025-08-16,11:12:18.000,228,10970164,12565,0,1755342737,13010.664352059997,56.43032952000067,53362.43590368001 2025-08-16,11:12:19.000,228,10970159,12845,0,1755342738,13010.637406820002,56.44442777999939,53362.42192944 2025-08-16,11:12:20.000,228,10970196,12685,0,1755342739,13010.617197890002,56.43032952000067,53362.44987792 2025-08-16,11:12:21.000,228,10970208,12565,0,1755342740,13010.637406820002,56.507869950000895,53362.4778264 2025-08-16,11:12:22.000,228,10970219,12805,0,1755342741,13010.576780030002,56.53606646999833,53362.393980960005 2025-08-16,11:12:23.000,228,10970170,12805,0,1755342742,13010.583516339997,56.62065602999792,53362.463852160006 2025-08-16,11:12:24.000,228,10970220,12725,0,1755342743,13010.543098479997,56.59950863999984,53362.442890800005 2025-08-16,11:12:25.000,228,10970198,12925,0,1755342744,13010.495944310002,56.64180342000327,53362.442890800005 2025-08-16,11:12:26.000,228,10970152,12645,0,1755342745,13010.381427039996,56.66999994000071,53362.4079552 2025-08-16,11:12:27.000,228,10970188,12765,0,1755342746,13010.394899660001,56.684098199999426,53362.47083928 2025-08-16,11:12:28.000,228,10970194,12685,0,1755342747,13010.341009179996,56.70524559000478,53362.442890800005 2025-08-16,11:12:29.000,228,10970187,12645,0,1755342748,13010.327536559991,56.64885255000263,53362.393980960005 2025-08-16,11:12:30.000,228,10970168,12685,0,1755342749,13010.239964529996,56.65590168000199,53362.41494232001 2025-08-16,11:12:31.000,228,10970165,12845,0,1755342750,13010.26690976999,56.677049070000066,53362.4079552 2025-08-16,11:12:32.000,228,10970192,12685,0,1755342751,13010.23322822,56.65590168000199,53362.38000672 2025-08-16,11:12:33.000,228,10970194,12605,0,1755342752,13010.199546669995,56.65590168000199,53362.36603248001 2025-08-16,11:12:34.000,228,10970204,12965,0,1755342753,13010.20628297999,56.61360689999856,53362.345071120006 2025-08-16,11:12:35.000,228,10970176,12845,0,1755342754,13010.20628297999,56.59245951000048,53362.35904536 2025-08-16,11:12:36.000,228,10970175,12885,0,1755342755,13010.25343715,56.557213860003685,53362.31013552 2025-08-16,11:12:37.000,228,10970129,12845,0,1755342756,13010.307327629991,56.564262990003044,53362.35904536 2025-08-16,11:12:38.000,228,10970154,12685,0,1755342757,13010.300591319996,56.514919080000254,53362.3730196 2025-08-16,11:12:39.000,228,10970194,12845,0,1755342758,13010.381427039996,56.53606646999833,53362.393980960005 2025-08-16,11:12:40.000,228,10970186,13005,0,1755342759,13010.401635969996,56.557213860003685,53362.393980960005 2025-08-16,11:12:41.000,228,10970194,12805,0,1755342760,13010.381427039996,56.58541038000112,53362.42891656 2025-08-16,11:12:42.000,228,10970152,12685,0,1755342761,13010.421844899996,56.58541038000112,53362.4079552 2025-08-16,11:12:43.000,228,10970185,12805,0,1755342762,13010.435317520001,56.66295081000135,53362.42192944 2025-08-16,11:12:44.000,228,10970189,12765,0,1755342763,13010.435317520001,56.71229472000414,53362.44987792 2025-08-16,11:12:45.000,228,10970191,12845,0,1755342764,13010.462262759997,56.78278601999773,53362.48481352001 2025-08-16,11:12:46.000,228,10970176,12765,0,1755342765,13010.455526450001,56.8532773199986,53362.45686504001 2025-08-16,11:12:47.000,228,10970218,12645,0,1755342766,13010.462262759997,56.966063400002895,53362.49878776 2025-08-16,11:12:48.000,228,10970190,12805,0,1755342767,13010.428581209992,56.98721079000097,53362.50577488001 2025-08-16,11:12:49.000,228,10970209,12805,0,1755342768,13010.394899660001,57.0647512200012,53362.56865896 2025-08-16,11:12:50.000,228,10970166,12645,0,1755342769,13010.428581209992,57.142291650001425,53362.54071048 2025-08-16,11:12:51.000,228,10970174,12885,0,1755342770,13010.435317520001,57.17753729999822,53362.57564608 2025-08-16,11:12:52.000,228,10970157,12805,0,1755342771,13010.475735380001,57.25507772999845,53362.62455592001 2025-08-16,11:12:53.000,228,10970128,12965,0,1755342772,13010.502680619997,57.29737251000188,53362.512762000006 2025-08-16,11:12:54.000,228,10970221,12845,0,1755342773,13010.522889549997,57.36081468000339,53362.610581680005 2025-08-16,11:12:55.000,228,10970254,12685,0,1755342774,13010.583516339997,57.424256850004895,53362.67346576001 2025-08-16,11:12:56.000,228,10970209,12885,0,1755342775,13010.603725269997,57.44540424000297,53362.63853016 2025-08-16,11:12:57.000,228,10970152,12845,0,1755342776,13010.650879439992,57.45245337000233,53362.65250440001 2025-08-16,11:12:58.000,228,10970216,12845,0,1755342777,13010.677824680002,57.43835511000361,53362.63154304001 2025-08-16,11:12:59.000,228,10970254,12765,0,1755342778,13010.738451470002,57.40310945999954,53362.680452880006 2025-08-16,11:13:00.000,228,10970177,13045,0,1755342779,13010.819287189988,57.40310945999954,53362.74333696 2025-08-16,11:13:01.000,228,10970236,12805,0,1755342780,13010.852968739993,57.41720771999826,53362.67346576001 2025-08-16,11:13:02.000,228,10970160,12525,0,1755342781,13010.940540769989,57.36081468000339,53362.76429832 2025-08-16,11:13:03.000,228,10970232,12925,0,1755342782,13010.960749699989,57.34671642000467,53362.74333696 2025-08-16,11:13:04.000,228,10970194,12805,0,1755342783,13011.014640179994,57.26917599000444,53362.79923392001 2025-08-16,11:13:05.000,228,10970184,12925,0,1755342784,13011.04158541999,57.22688121000101,53362.7573112 2025-08-16,11:13:06.000,228,10970201,12965,0,1755342785,13011.088739589999,57.21278295000229,53362.80622104 2025-08-16,11:13:07.000,228,10970233,12925,0,1755342786,13011.10221220999,57.191635560004215,53362.79923392001 2025-08-16,11:13:08.000,228,10970192,12685,0,1755342787,13011.115684829994,57.191635560004215,53362.84115664001 2025-08-16,11:13:09.000,228,10970207,12725,0,1755342788,13011.10221220999,57.1634390399995,53362.82019528001 2025-08-16,11:13:10.000,228,10970221,13165,0,1755342789,13011.115684829994,57.12819339000271,53362.86910512001 2025-08-16,11:13:11.000,228,10970217,12885,0,1755342790,13011.10221220999,57.135242520002066,53362.81320816 2025-08-16,11:13:12.000,228,10970188,12965,0,1755342791,13011.075266969994,57.12114426000335,53362.827182400004 2025-08-16,11:13:13.000,228,10970187,12765,0,1755342792,13011.014640179994,57.12114426000335,53362.79224680001 2025-08-16,11:13:14.000,228,10970180,12765,0,1755342793,13010.960749699989,57.17753729999822,53362.79224680001 2025-08-16,11:13:15.000,228,10970226,12645,0,1755342794,13010.913595529993,57.135242520002066,53362.83416952 2025-08-16,11:13:16.000,228,10970207,12605,0,1755342795,13010.906859219998,57.149340780000784,53362.827182400004 2025-08-16,11:13:17.000,228,10970194,12725,0,1755342796,13010.852968739993,57.23393034000037,53362.7573112 2025-08-16,11:13:18.000,228,10970164,12805,0,1755342797,13010.758660400003,57.21983208000165,53362.77128544001 2025-08-16,11:13:19.000,228,10970170,12645,0,1755342798,13010.778869330003,57.23393034000037,53362.81320816 2025-08-16,11:13:20.000,228,10970225,12925,0,1755342799,13010.758660400003,57.24802859999909,53362.7573112 2025-08-16,11:13:21.000,228,10970188,12965,0,1755342800,13010.704769919997,57.2762251200038,53362.76429832 2025-08-16,11:13:22.000,228,10970202,12885,0,1755342801,13010.711506229993,57.30442164000124,53362.73634984 2025-08-16,11:13:23.000,228,10970199,12725,0,1755342802,13010.657615750002,57.28327425000316,53362.75032408001 2025-08-16,11:13:24.000,228,10970210,12605,0,1755342803,13010.657615750002,57.29737251000188,53362.77128544001 2025-08-16,11:13:25.000,228,10970227,12805,0,1755342804,13010.644143129997,57.30442164000124,53362.70141424001 2025-08-16,11:13:26.000,228,10970206,12605,0,1755342805,13010.596988960002,57.325569029999315,53362.64551728 2025-08-16,11:13:27.000,228,10970150,12805,0,1755342806,13010.603725269997,57.374912940002105,53362.63853016 2025-08-16,11:13:28.000,228,10970196,12605,0,1755342807,13010.590252649992,57.332618159998674,53362.68744 2025-08-16,11:13:29.000,228,10970176,12805,0,1755342808,13010.556571100002,57.367863810002746,53362.63154304001 2025-08-16,11:13:30.000,228,10970203,12725,0,1755342809,13010.543098479997,57.332618159998674,53362.66647864 2025-08-16,11:13:31.000,228,10970181,12445,0,1755342810,13010.522889549997,57.36081468000339,53362.69442712 2025-08-16,11:13:32.000,228,10970182,12725,0,1755342811,13010.455526450001,57.424256850004895,53362.62455592001 2025-08-16,11:13:33.000,228,10970177,12885,0,1755342812,13010.495944310002,57.45245337000233,53362.659491520004 2025-08-16,11:13:34.000,228,10970156,12805,0,1755342813,13010.448790139992,57.46655163000105,53362.60359456001 2025-08-16,11:13:35.000,228,10970173,12965,0,1755342814,13010.435317520001,57.48064988999977,53362.57564608 2025-08-16,11:13:36.000,228,10970162,12605,0,1755342815,13010.408372279991,57.494748149998486,53362.610581680005 2025-08-16,11:13:37.000,228,10970243,12605,0,1755342816,13010.401635969996,57.50884641000448,53362.6175688 2025-08-16,11:13:38.000,228,10970148,12645,0,1755342817,13010.415108590001,57.58638684000471,53362.60359456001 2025-08-16,11:13:39.000,228,10970192,13045,0,1755342818,13010.374690730001,57.63573075000022,53362.64551728 2025-08-16,11:13:40.000,228,10970212,12725,0,1755342819,13010.367954419991,57.66392726999766,53362.60359456001 2025-08-16,11:13:41.000,228,10970224,12805,0,1755342820,13010.341009179996,57.67802553000365,53362.64551728 2025-08-16,11:13:42.000,228,10970178,12605,0,1755342821,13010.361218109996,57.69917292000173,53362.610581680005 2025-08-16,11:13:43.000,228,10970151,12485,0,1755342822,13010.408372279991,57.790811610000674,53362.66647864 2025-08-16,11:13:44.000,228,10970212,12725,0,1755342823,13010.367954419991,57.783762480001315,53362.58962032 2025-08-16,11:13:45.000,228,10970218,12885,0,1755342824,13010.388163349991,57.833106390004104,53362.68744 2025-08-16,11:13:46.000,228,10970212,13005,0,1755342825,13010.435317520001,57.87540117000026,53362.65250440001 2025-08-16,11:13:47.000,228,10970222,12765,0,1755342826,13010.435317520001,57.903597689997696,53362.58962032 2025-08-16,11:13:48.000,228,10970177,12805,0,1755342827,13010.489207999992,57.92474508000305,53362.59660744 2025-08-16,11:13:49.000,228,10970203,12765,0,1755342828,13010.495944310002,57.97408898999856,53362.63853016 2025-08-16,11:13:50.000,228,10970194,12685,0,1755342829,13010.509416929992,57.98818725000456,53362.680452880006 2025-08-16,11:13:51.000,228,10970161,12765,0,1755342830,13010.522889549997,57.99523638000392,53362.67346576001 2025-08-16,11:13:52.000,228,10970191,12605,0,1755342831,13010.556571100002,57.99523638000392,53362.68744 2025-08-16,11:13:53.000,228,10970196,12645,0,1755342832,13010.617197890002,58.009334640002635,53362.659491520004 2025-08-16,11:13:54.000,228,10970245,12885,0,1755342833,13010.644143129997,58.04458028999943,53362.67346576001 2025-08-16,11:13:55.000,228,10970180,12645,0,1755342834,13010.644143129997,58.05867854999815,53362.70141424001 2025-08-16,11:13:56.000,228,10970243,12885,0,1755342835,13010.657615750002,58.05162941999879,53362.72237560001 2025-08-16,11:13:57.000,228,10970210,12645,0,1755342836,13010.671088369993,58.065727680004784,53362.63853016 2025-08-16,11:13:58.000,228,10970227,12565,0,1755342837,13010.704769919997,58.05162941999879,53362.63154304001 2025-08-16,11:13:59.000,228,10970152,12805,0,1755342838,13010.724978849998,58.0798259400035,53362.68744 2025-08-16,11:14:00.000,228,10970242,12685,0,1755342839,13010.772133019993,58.0798259400035,53362.63853016 2025-08-16,11:14:01.000,228,10970231,12685,0,1755342840,13010.772133019993,58.05867854999815,53362.63853016 2025-08-16,11:14:02.000,228,10970207,12765,0,1755342841,13010.799078259988,58.03753116000007,53362.66647864 2025-08-16,11:14:03.000,228,10970180,12725,0,1755342842,13010.846232429998,58.05867854999815,53362.63154304001 2025-08-16,11:14:04.000,228,10970224,12965,0,1755342843,13010.826023499998,58.065727680004784,53362.610581680005 2025-08-16,11:14:05.000,228,10970224,12885,0,1755342844,13010.886650289998,58.02343290000135,53362.63853016 2025-08-16,11:14:06.000,228,10970198,12925,0,1755342845,13010.900122909989,58.08687507000286,53362.610581680005 2025-08-16,11:14:07.000,228,10970194,13045,0,1755342846,13010.933804459994,58.05162941999879,53362.63853016 2025-08-16,11:14:08.000,228,10970212,12965,0,1755342847,13010.933804459994,58.08687507000286,53362.65250440001 2025-08-16,11:14:09.000,228,10970202,13085,0,1755342848,13010.900122909989,58.0798259400035,53362.58263320001 2025-08-16,11:14:10.000,228,10970195,12725,0,1755342849,13010.967486009999,58.143268109997734,53362.6175688 2025-08-16,11:14:11.000,228,10970179,12885,0,1755342850,13010.960749699989,58.16441550000309,53362.62455592001 2025-08-16,11:14:12.000,228,10970157,13045,0,1755342851,13010.933804459994,58.185562890001165,53362.62455592001 2025-08-16,11:14:13.000,228,10970162,12765,0,1755342852,13010.960749699989,58.234906800003955,53362.59660744 2025-08-16,11:14:14.000,228,10970171,12885,0,1755342853,13010.920331839989,58.26310332000139,53362.58962032 2025-08-16,11:14:15.000,228,10970214,12685,0,1755342854,13010.994431249994,58.28425070999947,53362.63154304001 2025-08-16,11:14:16.000,228,10970140,12765,0,1755342855,13010.913595529993,58.31949636000354,53362.62455592001 2025-08-16,11:14:17.000,228,10970206,12605,0,1755342856,13010.940540769989,58.33359462000226,53362.64551728 2025-08-16,11:14:18.000,228,10970198,12725,0,1755342857,13010.920331839989,58.361791139999696,53362.58962032 2025-08-16,11:14:19.000,228,10970182,12885,0,1755342858,13010.980958629989,58.38293852999777,53362.57564608 2025-08-16,11:14:20.000,228,10970168,12725,0,1755342859,13010.940540769989,58.38293852999777,53362.58962032 2025-08-16,11:14:21.000,228,10970174,12845,0,1755342860,13010.967486009999,58.35474201000034,53362.53372336001 2025-08-16,11:14:22.000,228,10970200,12965,0,1755342861,13010.947277079998,58.361791139999696,53362.52673624 2025-08-16,11:14:23.000,228,10970217,12845,0,1755342862,13010.940540769989,58.34769288000098,53362.50577488001 2025-08-16,11:14:24.000,228,10970230,12725,0,1755342863,13010.980958629989,58.38998766000441,53362.52673624 2025-08-16,11:14:25.000,228,10970201,13005,0,1755342864,13010.994431249994,58.33359462000226,53362.512762000006 2025-08-16,11:14:26.000,228,10970182,12685,0,1755342865,13010.974222319994,58.33359462000226,53362.512762000006 2025-08-16,11:14:27.000,228,10970215,12725,0,1755342866,13010.994431249994,58.27015245000075,53362.512762000006 2025-08-16,11:14:28.000,228,10970200,13045,0,1755342867,13010.980958629989,58.30539810000482,53362.53372336001 2025-08-16,11:14:29.000,228,10970242,12805,0,1755342868,13011.014640179994,58.30539810000482,53362.52673624 2025-08-16,11:14:30.000,228,10970177,12685,0,1755342869,13011.021376489989,58.27720158000011,53362.57564608 2025-08-16,11:14:31.000,228,10970202,12885,0,1755342870,13011.007903869999,58.27720158000011,53362.48481352001 2025-08-16,11:14:32.000,228,10970147,12965,0,1755342871,13011.021376489989,58.29834896999819,53362.50577488001 2025-08-16,11:14:33.000,228,10970173,12845,0,1755342872,13011.014640179994,58.25605419000203,53362.50577488001 2025-08-16,11:14:34.000,228,10970173,12605,0,1755342873,13010.980958629989,58.28425070999947,53362.512762000006 2025-08-16,11:14:35.000,228,10970198,12925,0,1755342874,13010.954013389994,58.31244723000418,53362.53372336001 2025-08-16,11:14:36.000,228,10970180,12725,0,1755342875,13010.954013389994,58.34769288000098,53362.52673624 2025-08-16,11:14:37.000,228,10970176,12965,0,1755342876,13010.920331839989,58.375889399998414,53362.561671840005 2025-08-16,11:14:38.000,228,10970203,12885,0,1755342877,13010.893386599993,58.404085920003126,53362.54071048 2025-08-16,11:14:39.000,228,10970182,12605,0,1755342878,13010.826023499998,58.45342982999864,53362.54071048 2025-08-16,11:14:40.000,228,10970177,12805,0,1755342879,13010.778869330003,58.43933156999992,53362.50577488001 2025-08-16,11:14:41.000,228,10970198,12725,0,1755342880,13010.731715159993,58.50982287000079,53362.52673624 2025-08-16,11:14:42.000,228,10970150,12725,0,1755342881,13010.657615750002,58.54506852000486,53362.512762000006 2025-08-16,11:14:43.000,228,10970159,12605,0,1755342882,13010.596988960002,58.594412430000375,53362.52673624 2025-08-16,11:14:44.000,228,10970143,12845,0,1755342883,13010.590252649992,58.643756340003165,53362.49878776 2025-08-16,11:14:45.000,228,10970202,12685,0,1755342884,13010.489207999992,58.65785460000188,53362.45686504001 2025-08-16,11:14:46.000,228,10970205,12805,0,1755342885,13010.435317520001,58.67900198999996,53362.4778264 2025-08-16,11:14:47.000,228,10970144,12925,0,1755342886,13010.415108590001,58.67900198999996,53362.44987792 2025-08-16,11:14:48.000,228,10970192,12845,0,1755342887,13010.367954419991,58.68605111999932,53362.463852160006 2025-08-16,11:14:49.000,228,10970169,12645,0,1755342888,13010.354481800001,58.67900198999996,53362.4079552 2025-08-16,11:14:50.000,228,10970189,12645,0,1755342889,13010.31406394,58.70014937999804,53362.44987792 2025-08-16,11:14:51.000,228,10970179,12965,0,1755342890,13010.280382389996,58.70719851000467,53362.38000672 2025-08-16,11:14:52.000,228,10970188,12925,0,1755342891,13010.260173459996,58.70014937999804,53362.43590368001 2025-08-16,11:14:53.000,228,10970226,12765,0,1755342892,13010.320800249996,58.66490373000124,53362.45686504001 2025-08-16,11:14:54.000,228,10970220,12605,0,1755342893,13010.280382389996,58.70014937999804,53362.44987792 2025-08-16,11:14:55.000,228,10970177,12765,0,1755342894,13010.287118699991,58.650805470002524,53362.45686504001 2025-08-16,11:14:56.000,228,10970202,12685,0,1755342895,13010.280382389996,58.601461559999734,53362.45686504001 2025-08-16,11:14:57.000,228,10970195,12965,0,1755342896,13010.260173459996,58.62260894999781,53362.41494232001 2025-08-16,11:14:58.000,228,10970173,12685,0,1755342897,13010.307327629991,58.594412430000375,53362.45686504001 2025-08-16,11:14:59.000,228,10970176,12925,0,1755342898,13010.25343715,58.5732650400023,53362.49878776 2025-08-16,11:15:00.000,228,10970189,12605,0,1755342899,13010.25343715,58.55211765000422,53362.43590368001 2025-08-16,11:15:01.000,228,10970245,12485,0,1755342900,13010.24670083999,58.538019389998226,53362.43590368001 2025-08-16,11:15:02.000,228,10970164,12685,0,1755342901,13010.26690976999,58.52392112999951,53362.38699384001 2025-08-16,11:15:03.000,228,10970229,12965,0,1755342902,13010.24670083999,58.48867548000271,53362.41494232001 2025-08-16,11:15:04.000,228,10970205,12605,0,1755342903,13010.29385501,58.49572461000207,53362.40096808 2025-08-16,11:15:05.000,228,10970186,12805,0,1755342904,13010.24670083999,58.48867548000271,53362.33808400001 2025-08-16,11:15:06.000,228,10970225,12685,0,1755342905,13010.25343715,58.538019389998226,53362.4079552 2025-08-16,11:15:07.000,228,10970238,12845,0,1755342906,13010.22649190999,58.467528090004635,53362.4079552 2025-08-16,11:15:08.000,228,10970197,12805,0,1755342907,13010.22649190999,58.51687200000015,53362.35205824 2025-08-16,11:15:09.000,228,10970185,12765,0,1755342908,13010.26690976999,58.52392112999951,53362.28917416001 2025-08-16,11:15:10.000,228,10970202,13005,0,1755342909,13010.23322822,58.48867548000271,53362.38699384001 2025-08-16,11:15:11.000,228,10970193,12645,0,1755342910,13010.219755599996,58.49572461000207,53362.35904536 2025-08-16,11:15:12.000,228,10970187,12605,0,1755342911,13010.179337739995,58.474577220003994,53362.36603248001 2025-08-16,11:15:13.000,228,10970172,12765,0,1755342912,13010.179337739995,58.44638069999928,53362.33808400001 2025-08-16,11:15:14.000,228,10970225,12805,0,1755342913,13010.16586511999,58.474577220003994,53362.345071120006 2025-08-16,11:15:15.000,228,10970212,12725,0,1755342914,13010.159128809995,58.49572461000207,53362.28218704 2025-08-16,11:15:16.000,228,10970254,12765,0,1755342915,13010.138919879995,58.48867548000271,53362.324109760004 2025-08-16,11:15:17.000,228,10970189,12685,0,1755342916,13010.17260143,58.50982287000079,53362.296161280006 2025-08-16,11:15:18.000,228,10970174,12725,0,1755342917,13010.17260143,58.467528090004635,53362.26122568 2025-08-16,11:15:19.000,228,10970185,12845,0,1755342918,13010.239964529996,58.45342982999864,53362.31013552 2025-08-16,11:15:20.000,228,10970207,12845,0,1755342919,13010.20628297999,58.411135050002486,53362.3031484 2025-08-16,11:15:21.000,228,10970216,12765,0,1755342920,13010.25343715,58.418184180001845,53362.26821280001 2025-08-16,11:15:22.000,228,10970205,12725,0,1755342921,13010.26690976999,58.361791139999696,53362.26821280001 2025-08-16,11:15:23.000,228,10970191,12925,0,1755342922,13010.26690976999,58.361791139999696,53362.226290080005 2025-08-16,11:15:24.000,228,10970189,12725,0,1755342923,13010.280382389996,58.375889399998414,53362.19834160001 2025-08-16,11:15:25.000,228,10970222,12845,0,1755342924,13010.26690976999,58.34769288000098,53362.226290080005 2025-08-16,11:15:26.000,228,10970192,12965,0,1755342925,13010.27364608,58.31949636000354,53362.17039312001 2025-08-16,11:15:27.000,228,10970249,12645,0,1755342926,13010.327536559991,58.29129983999883,53362.19834160001 2025-08-16,11:15:28.000,228,10970187,12605,0,1755342927,13010.287118699991,58.26310332000139,53362.17039312001 2025-08-16,11:15:29.000,228,10970223,13045,0,1755342928,13010.307327629991,58.241955930003314,53362.21930296001 2025-08-16,11:15:30.000,228,10970201,12805,0,1755342929,13010.31406394,58.227857670004596,53362.20532872 2025-08-16,11:15:31.000,228,10970167,12765,0,1755342930,13010.320800249996,58.2137594099986,53362.21930296001 2025-08-16,11:15:32.000,228,10970193,12885,0,1755342931,13010.287118699991,58.20671027999924,53362.21231584 2025-08-16,11:15:33.000,228,10970227,12725,0,1755342932,13010.33427287,58.241955930003314,53362.18436736 2025-08-16,11:15:34.000,228,10970174,12605,0,1755342933,13010.31406394,58.19966114999988,53362.19834160001 2025-08-16,11:15:35.000,228,10970169,12765,0,1755342934,13010.320800249996,58.192612020000524,53362.19135448 2025-08-16,11:15:36.000,228,10970224,12565,0,1755342935,13010.31406394,58.185562890001165,53362.21231584 2025-08-16,11:15:37.000,228,10970184,12685,0,1755342936,13010.29385501,58.19966114999988,53362.226290080005 2025-08-16,11:15:38.000,228,10970165,12885,0,1755342937,13010.280382389996,58.22080853999796,53362.21231584 2025-08-16,11:15:39.000,228,10970213,12685,0,1755342938,13010.23322822,58.241955930003314,53362.163406 2025-08-16,11:15:40.000,228,10970185,12725,0,1755342939,13010.24670083999,58.26310332000139,53362.156418880004 2025-08-16,11:15:41.000,228,10970195,12605,0,1755342940,13010.23322822,58.28425070999947,53362.163406 2025-08-16,11:15:42.000,228,10970205,12765,0,1755342941,13010.27364608,58.27015245000075,53362.19135448 2025-08-16,11:15:43.000,228,10970156,12605,0,1755342942,13010.287118699991,58.34064375000162,53362.19834160001 2025-08-16,11:15:44.000,228,10970207,13205,0,1755342943,13010.26690976999,58.361791139999696,53362.19135448 2025-08-16,11:15:45.000,228,10970203,12765,0,1755342944,13010.367954419991,58.30539810000482,53362.13545752 2025-08-16,11:15:46.000,228,10970183,12845,0,1755342945,13010.341009179996,58.33359462000226,53362.24725144001 2025-08-16,11:15:47.000,228,10970234,12685,0,1755342946,13010.401635969996,58.368840269999055,53362.21231584 2025-08-16,11:15:48.000,228,10970202,12845,0,1755342947,13010.475735380001,58.39703679000377,53362.226290080005 2025-08-16,11:15:49.000,228,10970186,12965,0,1755342948,13010.495944310002,58.368840269999055,53362.3031484 2025-08-16,11:15:50.000,228,10970189,13005,0,1755342949,13010.502680619997,58.38293852999777,53362.25423856 2025-08-16,11:15:51.000,228,10970209,12765,0,1755342950,13010.563307409997,58.375889399998414,53362.31013552 2025-08-16,11:15:52.000,228,10970184,12565,0,1755342951,13010.596988960002,58.38998766000441,53362.296161280006 2025-08-16,11:15:53.000,228,10970173,12725,0,1755342952,13010.637406820002,58.361791139999696,53362.345071120006 2025-08-16,11:15:54.000,228,10970208,12765,0,1755342953,13010.664352059997,58.368840269999055,53362.324109760004 2025-08-16,11:15:55.000,228,10970201,12965,0,1755342954,13010.671088369993,58.35474201000034,53362.26821280001 2025-08-16,11:15:56.000,228,10970158,12645,0,1755342955,13010.677824680002,58.368840269999055,53362.33808400001 2025-08-16,11:15:57.000,228,10970193,12765,0,1755342956,13010.724978849998,58.35474201000034,53362.36603248001 2025-08-16,11:15:58.000,228,10970203,12845,0,1755342957,13010.724978849998,58.34769288000098,53362.324109760004 2025-08-16,11:15:59.000,228,10970197,12685,0,1755342958,13010.704769919997,58.35474201000034,53362.345071120006 2025-08-16,11:16:00.000,228,10970184,12925,0,1755342959,13010.772133019993,58.31949636000354,53362.4079552 2025-08-16,11:16:01.000,228,10970179,12765,0,1755342960,13010.765396709998,58.3265454900029,53362.345071120006 2025-08-16,11:16:02.000,228,10970199,12805,0,1755342961,13010.819287189988,58.31949636000354,53362.40096808 2025-08-16,11:16:03.000,228,10970235,12925,0,1755342962,13010.839496119988,58.34064375000162,53362.4079552 2025-08-16,11:16:04.000,228,10970179,12765,0,1755342963,13010.879913979988,58.35474201000034,53362.36603248001 2025-08-16,11:16:05.000,228,10970181,12965,0,1755342964,13010.819287189988,58.30539810000482,53362.3730196 2025-08-16,11:16:06.000,228,10970190,13005,0,1755342965,13010.879913979988,58.3265454900029,53362.36603248001 2025-08-16,11:16:07.000,228,10970194,12765,0,1755342966,13010.920331839989,58.361791139999696,53362.393980960005 2025-08-16,11:16:08.000,228,10970175,12645,0,1755342967,13010.940540769989,58.31244723000418,53362.35904536 2025-08-16,11:16:09.000,228,10970210,12805,0,1755342968,13010.954013389994,58.28425070999947,53362.38699384001 2025-08-16,11:16:10.000,228,10970217,12805,0,1755342969,13011.007903869999,58.28425070999947,53362.40096808 2025-08-16,11:16:11.000,228,10970232,12925,0,1755342970,13011.04158541999,58.25605419000203,53362.4079552 2025-08-16,11:16:12.000,228,10970168,12925,0,1755342971,13011.095475899994,58.29129983999883,53362.42192944 2025-08-16,11:16:13.000,228,10970195,12765,0,1755342972,13011.055058039994,58.24900506000267,53362.442890800005 2025-08-16,11:16:14.000,228,10970192,12685,0,1755342973,13011.088739589999,58.20671027999924,53362.442890800005 2025-08-16,11:16:15.000,228,10970183,12765,0,1755342974,13011.12242113999,58.16441550000309,53362.43590368001 2025-08-16,11:16:16.000,228,10970226,12765,0,1755342975,13011.115684829994,58.15736637000373,53362.42192944 2025-08-16,11:16:17.000,228,10970241,12765,0,1755342976,13011.16283899999,58.129169849999016,53362.41494232001 2025-08-16,11:16:18.000,228,10970216,12525,0,1755342977,13011.14263006999,58.10097333000158,53362.42891656 2025-08-16,11:16:19.000,228,10970191,12605,0,1755342978,13011.10894852,58.10097333000158,53362.38699384001 2025-08-16,11:16:20.000,228,10970176,12725,0,1755342979,13011.12915745,58.04458028999943,53362.38699384001 2025-08-16,11:16:21.000,228,10970189,12645,0,1755342980,13011.156102689994,58.05162941999879,53362.41494232001 2025-08-16,11:16:22.000,228,10970164,12805,0,1755342981,13011.095475899994,58.08687507000286,53362.4079552 2025-08-16,11:16:23.000,228,10970227,12725,0,1755342982,13011.088739589999,58.05867854999815,53362.38699384001 2025-08-16,11:16:24.000,228,10970257,12765,0,1755342983,13011.08200327999,58.016383770001994,53362.393980960005 2025-08-16,11:16:25.000,228,10970232,12885,0,1755342984,13011.007903869999,58.002285510003276,53362.345071120006 2025-08-16,11:16:26.000,228,10970182,12845,0,1755342985,13010.987694939999,58.002285510003276,53362.3031484 2025-08-16,11:16:27.000,228,10970169,12765,0,1755342986,13010.954013389994,57.967039859999204,53362.324109760004 2025-08-16,11:16:28.000,228,10970221,12965,0,1755342987,13010.900122909989,57.93884334000177,53362.26122568 2025-08-16,11:16:29.000,228,10970227,12765,0,1755342988,13010.846232429998,57.94589247000113,53362.26122568 2025-08-16,11:16:30.000,228,10970194,12605,0,1755342989,13010.758660400003,57.89654855999834,53362.28218704 2025-08-16,11:16:31.000,228,10970197,12965,0,1755342990,13010.711506229993,57.89654855999834,53362.26122568 2025-08-16,11:16:32.000,228,10970256,12645,0,1755342991,13010.657615750002,57.85425378000218,53362.19135448 2025-08-16,11:16:33.000,228,10970252,12685,0,1755342992,13010.583516339997,57.85425378000218,53362.21930296001 2025-08-16,11:16:34.000,228,10970189,12765,0,1755342993,13010.556571100002,57.8683520400009,53362.18436736 2025-08-16,11:16:35.000,228,10970209,12925,0,1755342994,13010.516153240002,57.840155520003464,53362.163406 2025-08-16,11:16:36.000,228,10970193,12645,0,1755342995,13010.475735380001,57.80490986999939,53362.13545752 2025-08-16,11:16:37.000,228,10970187,12485,0,1755342996,13010.435317520001,57.81195899999875,53362.12148328001 2025-08-16,11:16:38.000,228,10970221,12765,0,1755342997,13010.33427287,57.81900812999811,53362.0236636 2025-08-16,11:16:39.000,228,10970170,12965,0,1755342998,13010.31406394,57.81900812999811,53362.03065072001 2025-08-16,11:16:40.000,228,10970222,12725,0,1755342999,13010.219755599996,57.81195899999875,53361.99571512 2025-08-16,11:16:41.000,228,10970245,12725,0,1755343000,13010.1523925,57.8683520400009,53361.94680528 2025-08-16,11:16:42.000,228,10970175,13125,0,1755343001,13010.10523832999,57.826057260004745,53361.97475376 2025-08-16,11:16:43.000,228,10970217,12685,0,1755343002,13010.06482046999,57.85425378000218,53361.86295984001 2025-08-16,11:16:44.000,228,10970198,13005,0,1755343003,13009.997457369995,57.903597689997696,53361.90488256 2025-08-16,11:16:45.000,228,10970267,12965,0,1755343004,13009.916621649994,57.92474508000305,53361.85597272 2025-08-16,11:16:46.000,228,10970203,12885,0,1755343005,13009.849258549999,57.952941600000486,53361.88392120001 2025-08-16,11:16:47.000,228,10970171,12805,0,1755343006,13009.788631759999,58.016383770001994,53361.83501136001 2025-08-16,11:16:48.000,228,10970154,12365,0,1755343007,13009.754950209994,58.03048203000071,53361.821037120004 2025-08-16,11:16:49.000,228,10970218,12845,0,1755343008,13009.653905559993,58.09392420000222,53361.78610152001 2025-08-16,11:16:50.000,228,10970178,12805,0,1755343009,13009.559597220003,58.12212071999966,53361.653346240004 2025-08-16,11:16:51.000,228,10970250,12605,0,1755343010,13009.525915669998,58.15736637000373,53361.68129472 2025-08-16,11:16:52.000,228,10970215,12605,0,1755343011,13009.498970430002,58.185562890001165,53361.64635912001 2025-08-16,11:16:53.000,228,10970199,12845,0,1755343012,13009.472025189993,58.192612020000524,53361.604436400004 2025-08-16,11:16:54.000,228,10970178,12605,0,1755343013,13009.424871019997,58.192612020000524,53361.58347504 2025-08-16,11:16:55.000,228,10970214,12885,0,1755343014,13009.418134710002,58.2137594099986,53361.5695008 2025-08-16,11:16:56.000,228,10970226,12405,0,1755343015,13009.364244229997,58.192612020000524,53361.506616720006 2025-08-16,11:16:57.000,228,10970161,12925,0,1755343016,13009.310353749992,58.2137594099986,53361.5345652 2025-08-16,11:16:58.000,228,10970180,12685,0,1755343017,13009.317090060002,58.227857670004596,53361.49962960001 2025-08-16,11:16:59.000,228,10970225,12725,0,1755343018,13009.310353749992,58.25605419000203,53361.47168112 2025-08-16,11:17:00.000,228,10970255,12885,0,1755343019,13009.337298990002,58.20671027999924,53361.52059096 2025-08-16,11:17:01.000,228,10970186,12685,0,1755343020,13009.317090060002,58.234906800003955,53361.45071976001 2025-08-16,11:17:02.000,228,10970227,12605,0,1755343021,13009.310353749992,58.27015245000075,53361.436745520004 2025-08-16,11:17:03.000,228,10970188,12805,0,1755343022,13009.296881130002,58.25605419000203,53361.3948228 2025-08-16,11:17:04.000,228,10970186,12725,0,1755343023,13009.296881130002,58.25605419000203,53361.35988720001 2025-08-16,11:17:05.000,228,10970206,12805,0,1755343024,13009.290144819992,58.241955930003314,53361.38084856001 2025-08-16,11:17:06.000,228,10970243,12965,0,1755343025,13009.370980539992,58.29834896999819,53361.35290008 2025-08-16,11:17:07.000,228,10970208,12685,0,1755343026,13009.357507920002,58.30539810000482,53361.33193872001 2025-08-16,11:17:08.000,228,10970244,12605,0,1755343027,13009.418134710002,58.3265454900029,53361.38084856001 2025-08-16,11:17:09.000,228,10970179,12765,0,1755343028,13009.418134710002,58.368840269999055,53361.3249516 2025-08-16,11:17:10.000,228,10970152,12725,0,1755343029,13009.465288879997,58.31949636000354,53361.33193872001 2025-08-16,11:17:11.000,228,10970207,12925,0,1755343030,13009.472025189993,58.30539810000482,53361.31097736001 2025-08-16,11:17:12.000,228,10970200,12645,0,1755343031,13009.492234119993,58.31949636000354,53361.30399024 2025-08-16,11:17:13.000,228,10970216,12325,0,1755343032,13009.539388290003,58.34769288000098,53361.3249516 2025-08-16,11:17:14.000,228,10970212,12605,0,1755343033,13009.613487699993,58.368840269999055,53361.27604176 2025-08-16,11:17:15.000,228,10970231,12925,0,1755343034,13009.640432939988,58.39703679000377,53361.29700312 2025-08-16,11:17:16.000,228,10970210,12725,0,1755343035,13009.640432939988,58.38998766000441,53361.338925840006 2025-08-16,11:17:17.000,228,10970171,12565,0,1755343036,13009.640432939988,58.38293852999777,53361.317964480004 2025-08-16,11:17:18.000,228,10970211,12885,0,1755343037,13009.647169249998,58.404085920003126,53361.34591296 2025-08-16,11:17:19.000,228,10970232,13045,0,1755343038,13009.674114489993,58.38998766000441,53361.31097736001 2025-08-16,11:17:20.000,228,10970166,12765,0,1755343039,13009.721268659989,58.38998766000441,53361.3249516 2025-08-16,11:17:21.000,228,10970179,12845,0,1755343040,13009.701059729989,58.38293852999777,53361.31097736001 2025-08-16,11:17:22.000,228,10970173,12965,0,1755343041,13009.734741279994,58.38998766000441,53361.290016000006 2025-08-16,11:17:23.000,228,10970248,12565,0,1755343042,13009.795368069994,58.39703679000377,53361.35988720001 2025-08-16,11:17:24.000,228,10970198,12685,0,1755343043,13009.835785929994,58.404085920003126,53361.36687432 2025-08-16,11:17:25.000,228,10970185,12685,0,1755343044,13009.90314902999,58.43228244000056,53361.35290008 2025-08-16,11:17:26.000,228,10970194,12805,0,1755343045,13009.94356688999,58.404085920003126,53361.38084856001 2025-08-16,11:17:27.000,228,10970236,12885,0,1755343046,13009.96377581999,58.411135050002486,53361.387835680005 2025-08-16,11:17:28.000,228,10970224,12805,0,1755343047,13010.01092999,58.425233310001204,53361.42975840001 2025-08-16,11:17:29.000,228,10970200,12845,0,1755343048,13010.03113892,58.45342982999864,53361.41578416 2025-08-16,11:17:30.000,228,10970178,12845,0,1755343049,13010.09176571,58.45342982999864,53361.41578416 2025-08-16,11:17:31.000,228,10970197,12965,0,1755343050,13010.1523925,58.45342982999864,53361.47866824001 2025-08-16,11:17:32.000,228,10970181,12885,0,1755343051,13010.19281036,58.48162635000335,53361.49962960001 2025-08-16,11:17:33.000,228,10970169,12965,0,1755343052,13010.25343715,58.50277374000143,53361.464694 2025-08-16,11:17:34.000,228,10970203,12925,0,1755343053,13010.320800249996,58.52392112999951,53361.52757808001 2025-08-16,11:17:35.000,228,10970121,12605,0,1755343054,13010.361218109996,58.53097025999887,53361.506616720006 2025-08-16,11:17:36.000,228,10970158,12965,0,1755343055,13010.401635969996,58.5732650400023,53361.58347504 2025-08-16,11:17:37.000,228,10970240,12765,0,1755343056,13010.489207999992,58.61555981999845,53361.58347504 2025-08-16,11:17:38.000,228,10970177,12765,0,1755343057,13010.502680619997,58.62260894999781,53361.625397760006 2025-08-16,11:17:39.000,228,10970229,12725,0,1755343058,13010.536362170002,58.67900198999996,53361.63238488 2025-08-16,11:17:40.000,228,10970193,12525,0,1755343059,13010.583516339997,58.70014937999804,53361.68129472 2025-08-16,11:17:41.000,228,10970230,12765,0,1755343060,13010.650879439992,58.74244416000147,53361.64635912001 2025-08-16,11:17:42.000,228,10970205,12525,0,1755343061,13010.644143129997,58.85523023999849,53361.75116592 2025-08-16,11:17:43.000,228,10970202,12885,0,1755343062,13010.671088369993,58.89752502000192,53361.78610152001 2025-08-16,11:17:44.000,228,10970180,12685,0,1755343063,13010.745187779998,58.94686893000471,53361.75815304 2025-08-16,11:17:45.000,228,10970239,12845,0,1755343064,13010.785605639998,58.98211458000151,53361.85597272 2025-08-16,11:17:46.000,228,10970175,12605,0,1755343065,13010.846232429998,59.003261969999585,53361.85597272 2025-08-16,11:17:47.000,228,10970206,12565,0,1755343066,13010.893386599993,59.045556750003016,53361.97475376 2025-08-16,11:17:48.000,228,10970204,13085,0,1755343067,13010.947277079998,59.07375327000045,53361.99571512 2025-08-16,11:17:49.000,228,10970203,12645,0,1755343068,13010.980958629989,59.09490065999853,53361.960779520006 2025-08-16,11:17:50.000,228,10970152,12645,0,1755343069,13011.021376489989,59.13719544000196,53361.95379240001 2025-08-16,11:17:51.000,228,10970189,12645,0,1755343070,13011.10221220999,59.15129370000068,53362.01667648 2025-08-16,11:17:52.000,228,10970203,12845,0,1755343071,13011.14936638,59.179490219998115,53362.058599200005 2025-08-16,11:17:53.000,228,10970188,12805,0,1755343072,13011.20999317,59.21473587000219,53362.07956056001 2025-08-16,11:17:54.000,228,10970210,12885,0,1755343073,13011.22346578999,59.228834130000905,53362.19834160001 2025-08-16,11:17:55.000,228,10970214,12725,0,1755343074,13011.34471936999,59.24293238999962,53362.18436736 2025-08-16,11:17:56.000,228,10970174,12805,0,1755343075,13011.38513722999,59.24998151999898,53362.163406 2025-08-16,11:17:57.000,228,10970190,12965,0,1755343076,13011.46597294999,59.29227630000241,53362.26821280001 2025-08-16,11:17:58.000,228,10970202,12765,0,1755343077,13011.51312712,59.32047281999985,53362.24725144001 2025-08-16,11:17:59.000,228,10970151,12605,0,1755343078,13011.560281289996,59.31342369000049,53362.296161280006 2025-08-16,11:18:00.000,228,10970202,12805,0,1755343079,13011.647853319992,59.32047281999985,53362.28917416001 2025-08-16,11:18:01.000,228,10970213,12925,0,1755343080,13011.708480109992,59.33457107999857,53362.35904536 2025-08-16,11:18:02.000,228,10970181,12725,0,1755343081,13011.748897969992,59.29932543000177,53362.40096808 2025-08-16,11:18:03.000,228,10970219,12565,0,1755343082,13011.809524759992,59.33457107999857,53362.43590368001 2025-08-16,11:18:04.000,228,10970173,13005,0,1755343083,13011.843206309997,59.35571847000392,53362.442890800005 2025-08-16,11:18:05.000,228,10970161,12525,0,1755343084,13011.917305720002,59.412111509998795,53362.48481352001 2025-08-16,11:18:06.000,228,10970214,12765,0,1755343085,13011.957723580002,59.44030803000351,53362.47083928 2025-08-16,11:18:07.000,228,10970201,12685,0,1755343086,13011.924042029998,59.42620977000479,53362.53372336001 2025-08-16,11:18:08.000,228,10970227,12685,0,1755343087,13011.944250959998,59.412111509998795,53362.5476976 2025-08-16,11:18:09.000,228,10970225,12685,0,1755343088,13011.957723580002,59.44030803000351,53362.56865896 2025-08-16,11:18:10.000,228,10970198,12845,0,1755343089,13011.957723580002,59.42620977000479,53362.58962032 2025-08-16,11:18:11.000,228,10970188,13005,0,1755343090,13011.944250959998,59.419160639998154,53362.659491520004 2025-08-16,11:18:12.000,228,10970203,12525,0,1755343091,13011.977932510003,59.419160639998154,53362.71538848 2025-08-16,11:18:13.000,228,10970214,12805,0,1755343092,13011.957723580002,59.447357160002866,53362.680452880006 2025-08-16,11:18:14.000,228,10970239,12685,0,1755343093,13012.011614059993,59.419160639998154,53362.70840136 2025-08-16,11:18:15.000,228,10970220,12925,0,1755343094,13012.011614059993,59.412111509998795,53362.73634984 2025-08-16,11:18:16.000,228,10970183,12805,0,1755343095,13012.025086679998,59.35571847000392,53362.71538848 2025-08-16,11:18:17.000,228,10970203,12725,0,1755343096,13012.038559299988,59.36276760000328,53362.70840136 2025-08-16,11:18:18.000,228,10970183,12925,0,1755343097,13012.045295609998,59.36981673000264,53362.74333696 2025-08-16,11:18:19.000,228,10970205,12685,0,1755343098,13012.038559299988,59.34866934000456,53362.76429832 2025-08-16,11:18:20.000,228,10970168,12485,0,1755343099,13012.045295609998,59.33457107999857,53362.72237560001 2025-08-16,11:18:21.000,228,10970203,12965,0,1755343100,13012.058768229988,59.31342369000049,53362.72237560001 2025-08-16,11:18:22.000,228,10970178,13005,0,1755343101,13012.085713469998,59.285227170003054,53362.80622104 2025-08-16,11:18:23.000,228,10970208,13005,0,1755343102,13012.078977159988,59.2640797799977,53362.80622104 2025-08-16,11:18:24.000,228,10970228,12525,0,1755343103,13012.092449779993,59.228834130000905,53362.79224680001 2025-08-16,11:18:25.000,228,10970238,12845,0,1755343104,13012.045295609998,59.228834130000905,53362.78525968 2025-08-16,11:18:26.000,228,10970202,13005,0,1755343105,13012.025086679998,59.271128910004336,53362.79224680001 2025-08-16,11:18:27.000,228,10970215,12805,0,1755343106,13012.058768229988,59.24293238999962,53362.76429832 2025-08-16,11:18:28.000,228,10970202,13245,0,1755343107,13012.078977159988,59.235883260000264,53362.848143760006 2025-08-16,11:18:29.000,228,10970191,12685,0,1755343108,13012.085713469998,59.285227170003054,53362.83416952 2025-08-16,11:18:30.000,228,10970222,12645,0,1755343109,13012.085713469998,59.285227170003054,53362.862118 2025-08-16,11:18:31.000,228,10970171,12685,0,1755343110,13012.105922399998,59.29932543000177,53362.79923392001 2025-08-16,11:18:32.000,228,10970197,12965,0,1755343111,13012.119395019989,59.285227170003054,53362.86910512001 2025-08-16,11:18:33.000,228,10970180,12685,0,1755343112,13012.126131329998,59.32047281999985,53362.848143760006 2025-08-16,11:18:34.000,228,10970165,12805,0,1755343113,13012.105922399998,59.33457107999857,53362.897053600005 2025-08-16,11:18:35.000,228,10970189,13005,0,1755343114,13012.099186089989,59.34162020999793,53362.87609224 2025-08-16,11:18:36.000,228,10970240,12525,0,1755343115,13012.085713469998,59.34162020999793,53362.86910512001 2025-08-16,11:18:37.000,228,10970207,12845,0,1755343116,13012.052031919993,59.412111509998795,53362.87609224 2025-08-16,11:18:38.000,228,10970232,12605,0,1755343117,13012.065504539998,59.405062379999436,53362.848143760006 2025-08-16,11:18:39.000,228,10970219,12925,0,1755343118,13012.038559299988,59.43325890000415,53362.89006648001 2025-08-16,11:18:40.000,228,10970229,12805,0,1755343119,13012.004877749998,59.447357160002866,53362.9319892 2025-08-16,11:18:41.000,228,10970200,12765,0,1755343120,13012.038559299988,59.468504550000944,53362.897053600005 2025-08-16,11:18:42.000,228,10970217,12765,0,1755343121,13012.052031919993,59.49670106999838,53362.87609224 2025-08-16,11:18:43.000,228,10970198,13005,0,1755343122,13012.025086679998,59.48965193999902,53362.90404072 2025-08-16,11:18:44.000,228,10970162,12605,0,1755343123,13012.011614059993,59.52489759000309,53362.90404072 2025-08-16,11:18:45.000,228,10970256,12765,0,1755343124,13012.038559299988,59.53194672000245,53362.848143760006 2025-08-16,11:18:46.000,228,10970194,12845,0,1755343125,13012.052031919993,59.57424149999861,53362.91801496001 2025-08-16,11:18:47.000,228,10970211,12965,0,1755343126,13012.045295609998,59.56014323999989,53362.88307936 2025-08-16,11:18:48.000,228,10970154,12845,0,1755343127,13012.058768229988,59.5883397600046,53362.93897632001 2025-08-16,11:18:49.000,228,10970237,12965,0,1755343128,13012.038559299988,59.55309411000053,53362.86910512001 2025-08-16,11:18:50.000,228,10970192,12925,0,1755343129,13012.085713469998,59.581290629997966,53362.87609224 2025-08-16,11:18:51.000,228,10970187,13045,0,1755343130,13012.119395019989,59.60243802000332,53362.88307936 2025-08-16,11:18:52.000,228,10970187,12565,0,1755343131,13012.146340259998,59.61653628000204,53362.90404072 2025-08-16,11:18:53.000,228,10970244,12805,0,1755343132,13012.173285499994,59.630634540000756,53362.88307936 2025-08-16,11:18:54.000,228,10970210,12885,0,1755343133,13012.193494429994,59.6235854100014,53362.88307936 2025-08-16,11:18:55.000,228,10970222,12885,0,1755343134,13012.233912289994,59.61653628000204,53362.89006648001 2025-08-16,11:18:56.000,228,10970205,12685,0,1755343135,13012.274330149994,59.6235854100014,53362.897053600005 2025-08-16,11:18:57.000,228,10970225,12725,0,1755343136,13012.28106645999,59.61653628000204,53362.862118 2025-08-16,11:18:58.000,228,10970205,12965,0,1755343137,13012.32148431999,59.59538889000396,53362.91801496001 2025-08-16,11:18:59.000,228,10970217,12965,0,1755343138,13012.34842956,59.66588019000483,53362.91801496001 2025-08-16,11:19:00.000,228,10970235,12885,0,1755343139,13012.32822063,59.5883397600046,53362.98089904 2025-08-16,11:19:01.000,228,10970214,12845,0,1755343140,13012.32148431999,59.630634540000756,53362.97391192 2025-08-16,11:19:02.000,228,10970203,12925,0,1755343141,13012.32822063,59.65883105999819,53363.0018604 2025-08-16,11:19:03.000,228,10970190,13085,0,1755343142,13012.375374799994,59.65883105999819,53362.95993768001 2025-08-16,11:19:04.000,228,10970141,13005,0,1755343143,13012.395583729995,59.70817497000098,53362.97391192 2025-08-16,11:19:05.000,228,10970219,13045,0,1755343144,13012.44947421,59.70112584000162,53362.994873280004 2025-08-16,11:19:06.000,228,10970215,12925,0,1755343145,13012.456210519995,59.71522410000034,53363.015834640006 2025-08-16,11:19:07.000,228,10970225,12765,0,1755343146,13012.48989207,59.75751888000377,53363.05077024 2025-08-16,11:19:08.000,228,10970194,12645,0,1755343147,13012.476419449995,59.76456801000313,53363.064744480005 2025-08-16,11:19:09.000,228,10970212,12885,0,1755343148,13012.53030993,59.82801018000464,53363.03679600001 2025-08-16,11:19:10.000,228,10970229,12925,0,1755343149,13012.54378254999,59.813911919998645,53363.04378312 2025-08-16,11:19:11.000,228,10970201,12645,0,1755343150,13012.56399147999,59.88440321999951,53363.09968008 2025-08-16,11:19:12.000,228,10970181,12725,0,1755343151,13012.60440933999,59.89145234999887,53363.113654320005 2025-08-16,11:19:13.000,228,10970196,12845,0,1755343152,13012.678508749996,59.94079626000166,53363.12762856001 2025-08-16,11:19:14.000,228,10970203,12885,0,1755343153,13012.67177244,59.9689927799991,53363.1416028 2025-08-16,11:19:15.000,228,10970213,12685,0,1755343154,13012.739135539996,60.00423843000317,53363.19051264 2025-08-16,11:19:16.000,228,10970250,12765,0,1755343155,13012.745871849991,60.06063146999804,53363.211474 2025-08-16,11:19:17.000,228,10970208,12925,0,1755343156,13012.819971259996,60.10997538000083,53363.22544824001 2025-08-16,11:19:18.000,228,10970200,12965,0,1755343157,13012.853652810001,60.102926250001474,53363.17653840001 2025-08-16,11:19:19.000,228,10970170,12925,0,1755343158,13012.853652810001,60.15931929000362,53363.232435360005 2025-08-16,11:19:20.000,228,10970246,12805,0,1755343159,13012.880598049996,60.18751581000106,53363.26737096 2025-08-16,11:19:21.000,228,10970222,12525,0,1755343160,13012.934488530002,60.19456494000042,53363.281345200005 2025-08-16,11:19:22.000,228,10970173,12965,0,1755343161,13012.921015909997,60.25800711000193,53363.27435808001 2025-08-16,11:19:23.000,228,10970217,12845,0,1755343162,13013.008587939992,60.25095798000257,53363.281345200005 2025-08-16,11:19:24.000,228,10970202,12765,0,1755343163,13013.001851629997,60.28620362999936,53363.330255040004 2025-08-16,11:19:25.000,228,10970204,12765,0,1755343164,13013.042269489997,60.328498410002794,53363.40711336 2025-08-16,11:19:26.000,228,10970208,12805,0,1755343165,13013.109632589993,60.34259667000151,53363.43506184 2025-08-16,11:19:27.000,228,10970205,12805,0,1755343166,13013.136577830002,60.35669493000023,53363.41410048 2025-08-16,11:19:28.000,228,10970214,12765,0,1755343167,13013.197204620003,60.35669493000023,53363.40711336 2025-08-16,11:19:29.000,228,10970212,13005,0,1755343168,13013.244358789998,60.37079318999895,53363.47698456 2025-08-16,11:19:30.000,228,10970200,12965,0,1755343169,13013.304985579998,60.36374405999959,53363.497945920004 2025-08-16,11:19:31.000,228,10970207,12805,0,1755343170,13013.365612369998,60.35669493000023,53363.54685576 2025-08-16,11:19:32.000,228,10970206,12645,0,1755343171,13013.439711779989,60.38489144999767,53363.55384288 2025-08-16,11:19:33.000,228,10970227,12685,0,1755343172,13013.48012963999,60.39898971000366,53363.64467544 2025-08-16,11:19:34.000,228,10970223,12645,0,1755343173,13013.54749274,60.4271862300011,53363.665636800004 2025-08-16,11:19:35.000,228,10970213,12845,0,1755343174,13013.54749274,60.448333619999175,53363.72153376 2025-08-16,11:19:36.000,228,10970243,12645,0,1755343175,13013.574437979994,60.462431879997894,53363.74249512 2025-08-16,11:19:37.000,228,10970209,12805,0,1755343176,13013.66201000999,60.511775790000684,53363.81236632 2025-08-16,11:19:38.000,228,10970228,12725,0,1755343177,13013.70242786999,60.53997230999812,53363.77743072001 2025-08-16,11:19:39.000,228,10970172,12885,0,1755343178,13013.74958204,60.57521796000219,53363.81935344 2025-08-16,11:19:40.000,228,10970228,12765,0,1755343179,13013.76979097,60.61751273999835,53363.833327680004 2025-08-16,11:19:41.000,228,10970227,12645,0,1755343180,13013.7899999,60.65275839000242,53363.86127616 2025-08-16,11:19:42.000,228,10970171,12805,0,1755343181,13013.74958204,60.65980752000178,53363.86127616 2025-08-16,11:19:43.000,228,10970244,12845,0,1755343182,13013.80347251999,60.71620056000393,53363.88922464 2025-08-16,11:19:44.000,228,10970178,12965,0,1755343183,13013.837154069995,60.737347950002004,53363.93813448 2025-08-16,11:19:45.000,228,10970216,12805,0,1755343184,13013.81020883,60.75144621000072,53363.93813448 2025-08-16,11:19:46.000,228,10970197,12725,0,1755343185,13013.816945139995,60.81488838000223,53363.96608296001 2025-08-16,11:19:47.000,228,10970225,12765,0,1755343186,13013.86409930999,60.84308489999967,53364.00800568 2025-08-16,11:19:48.000,228,10970183,12885,0,1755343187,13013.857362999996,60.850134029999026,53363.952108720005 2025-08-16,11:19:49.000,228,10970234,12565,0,1755343188,13013.84389037999,60.82898664000095,53364.001018560004 2025-08-16,11:19:50.000,228,10970172,13005,0,1755343189,13013.89104455,60.850134029999026,53364.07787688 2025-08-16,11:19:51.000,228,10970194,12725,0,1755343190,13013.958407649996,60.850134029999026,53364.06390264001 2025-08-16,11:19:52.000,228,10970223,12765,0,1755343191,13013.93146241,60.864232289997744,53364.09185112001 2025-08-16,11:19:53.000,228,10970218,12885,0,1755343192,13013.917989789996,60.857183159998385,53364.09883824 2025-08-16,11:19:54.000,228,10970155,12885,0,1755343193,13013.985352889991,60.81488838000223,53364.10582536 2025-08-16,11:19:55.000,228,10970201,12325,0,1755343194,13013.965143959991,60.80079012000351,53364.119799600005 2025-08-16,11:19:56.000,228,10970213,12885,0,1755343195,13014.005561819991,60.76554446999944,53364.084864 2025-08-16,11:19:57.000,228,10970168,12725,0,1755343196,13013.958407649996,60.737347950002004,53364.0499284 2025-08-16,11:19:58.000,228,10970253,12685,0,1755343197,13014.005561819991,60.737347950002004,53364.14774808 2025-08-16,11:19:59.000,228,10970176,12885,0,1755343198,13014.005561819991,60.70915143000457,53364.084864 2025-08-16,11:20:00.000,228,10970209,12925,0,1755343199,13013.985352889991,60.61751273999835,53364.14076096001 2025-08-16,11:20:01.000,228,10970197,12685,0,1755343200,13014.025770749991,60.60341447999963,53364.09883824 2025-08-16,11:20:02.000,228,10970122,12845,0,1755343201,13014.039243369996,60.56816883000283,53364.16172232001 2025-08-16,11:20:03.000,228,10970180,12885,0,1755343202,13013.992089200001,60.554070570004114,53364.14076096001 2025-08-16,11:20:04.000,228,10970224,12805,0,1755343203,13014.005561819991,60.554070570004114,53364.119799600005 2025-08-16,11:20:05.000,228,10970186,12965,0,1755343204,13013.998825509996,60.547021440004755,53364.09185112001 2025-08-16,11:20:06.000,228,10970185,12925,0,1755343205,13013.985352889991,60.51882492000004,53364.14076096001 2025-08-16,11:20:07.000,228,10970187,12805,0,1755343206,13013.958407649996,60.511775790000684,53364.09185112001 2025-08-16,11:20:08.000,228,10970149,12765,0,1755343207,13013.944935029991,60.53997230999812,53364.10582536 2025-08-16,11:20:09.000,228,10970225,12765,0,1755343208,13013.93146241,60.547021440004755,53364.09185112001 2025-08-16,11:20:10.000,228,10970227,12605,0,1755343209,13013.877571929996,60.511775790000684,53364.09185112001 2025-08-16,11:20:11.000,228,10970227,12805,0,1755343210,13013.86409930999,60.53997230999812,53364.09883824 2025-08-16,11:20:12.000,228,10970191,12925,0,1755343211,13013.897780859996,60.48357927000325,53364.070889760005 2025-08-16,11:20:13.000,228,10970206,12725,0,1755343212,13013.85062669,60.57521796000219,53364.05691552 2025-08-16,11:20:14.000,228,10970158,12645,0,1755343213,13013.76305465999,60.58931622000091,53364.09185112001 2025-08-16,11:20:15.000,228,10970194,12925,0,1755343214,13013.756318349995,60.547021440004755,53364.03595416 2025-08-16,11:20:16.000,228,10970205,12685,0,1755343215,13013.776527279995,60.57521796000219,53364.04294128001 2025-08-16,11:20:17.000,228,10970179,12885,0,1755343216,13013.72937311,60.58226709000155,53364.05691552 2025-08-16,11:20:18.000,228,10970222,12965,0,1755343217,13013.675482629995,60.561119700003474,53364.001018560004 2025-08-16,11:20:19.000,228,10970199,12885,0,1755343218,13013.655273699995,60.59636535000027,53363.93813448 2025-08-16,11:20:20.000,228,10970230,12805,0,1755343219,13013.64180107999,60.561119700003474,53363.93813448 2025-08-16,11:20:21.000,228,10970200,12765,0,1755343220,13013.594646909994,60.547021440004755,53363.92416024001 2025-08-16,11:20:22.000,228,10970190,12565,0,1755343221,13013.554229049994,60.53292317999876,53363.910186 2025-08-16,11:20:23.000,228,10970205,12645,0,1755343222,13013.513811189994,60.490628400002606,53363.92416024001 2025-08-16,11:20:24.000,228,10970228,12925,0,1755343223,13013.493602259994,60.511775790000684,53363.86826328 2025-08-16,11:20:25.000,228,10970181,12805,0,1755343224,13013.493602259994,60.497677530001965,53363.86127616 2025-08-16,11:20:26.000,228,10970207,12605,0,1755343225,13013.453184399994,60.47653014000389,53363.88223752 2025-08-16,11:20:27.000,228,10970196,12605,0,1755343226,13013.426239159999,60.497677530001965,53363.77743072001 2025-08-16,11:20:28.000,228,10970173,12605,0,1755343227,13013.379084989989,60.56816883000283,53363.79839208001 2025-08-16,11:20:29.000,228,10970254,13125,0,1755343228,13013.412766539994,60.5258740499994,53363.79839208001 2025-08-16,11:20:30.000,228,10970215,12765,0,1755343229,13013.372348679994,60.57521796000219,53363.81935344 2025-08-16,11:20:31.000,228,10970232,12965,0,1755343230,13013.379084989989,60.58226709000155,53363.7704436 2025-08-16,11:20:32.000,228,10970196,12765,0,1755343231,13013.345403439998,60.59636535000027,53363.784417840005 2025-08-16,11:20:33.000,228,10970197,12605,0,1755343232,13013.304985579998,60.63161100000434,53363.74948224 2025-08-16,11:20:34.000,228,10970187,12765,0,1755343233,13013.318458199989,60.64570926000306,53363.72153376 2025-08-16,11:20:35.000,228,10970219,12805,0,1755343234,13013.251095099993,60.65275839000242,53363.735508000005 2025-08-16,11:20:36.000,228,10970212,12845,0,1755343235,13013.284776649998,60.70210229999793,53363.75646936001 2025-08-16,11:20:37.000,228,10970218,12845,0,1755343236,13013.298249269988,60.76554446999944,53363.784417840005 2025-08-16,11:20:38.000,228,10970215,12725,0,1755343237,13013.284776649998,60.7725935999988,53363.686598160006 2025-08-16,11:20:39.000,228,10970178,12685,0,1755343238,13013.284776649998,60.79374099000415,53363.686598160006 2025-08-16,11:20:40.000,228,10970204,12845,0,1755343239,13013.345403439998,60.80079012000351,53363.69358528 2025-08-16,11:20:41.000,228,10970186,12605,0,1755343240,13013.284776649998,60.82193751000159,53363.64467544 2025-08-16,11:20:42.000,228,10970221,12765,0,1755343241,13013.331930819993,60.77964272999816,53363.735508000005 2025-08-16,11:20:43.000,228,10970202,12765,0,1755343242,13013.345403439998,60.82193751000159,53363.7005724 2025-08-16,11:20:44.000,228,10970197,12365,0,1755343243,13013.432975469994,60.82898664000095,53363.71454664 2025-08-16,11:20:45.000,228,10970140,12605,0,1755343244,13013.446448089999,60.82193751000159,53363.72852088001 2025-08-16,11:20:46.000,228,10970213,12885,0,1755343245,13013.48012963999,60.857183159998385,53363.76345648 2025-08-16,11:20:47.000,228,10970197,12845,0,1755343246,13013.486865949999,60.82898664000095,53363.735508000005 2025-08-16,11:20:48.000,228,10970201,13005,0,1755343247,13013.54075642999,60.857183159998385,53363.76345648 2025-08-16,11:20:49.000,228,10970173,12645,0,1755343248,13013.56096535999,60.83603577000031,53363.75646936001 2025-08-16,11:20:50.000,228,10970190,12805,0,1755343249,13013.594646909994,60.83603577000031,53363.74948224 2025-08-16,11:20:51.000,228,10970173,12685,0,1755343250,13013.60811953,60.82898664000095,53363.74948224 2025-08-16,11:20:52.000,228,10970223,12685,0,1755343251,13013.60811953,60.81488838000223,53363.74948224 2025-08-16,11:20:53.000,228,10970218,12765,0,1755343252,13013.655273699995,60.80783925000287,53363.77743072001 2025-08-16,11:20:54.000,228,10970192,12845,0,1755343253,13013.64853739,60.76554446999944,53363.7005724 2025-08-16,11:20:55.000,228,10970192,12885,0,1755343254,13013.66201000999,60.76554446999944,53363.76345648 2025-08-16,11:20:56.000,228,10970211,12605,0,1755343255,13013.70242786999,60.74439708000136,53363.74249512 2025-08-16,11:20:57.000,228,10970153,12565,0,1755343256,13013.675482629995,60.737347950002004,53363.72852088001 2025-08-16,11:20:58.000,228,10970139,12645,0,1755343257,13013.655273699995,60.71620056000393,53363.74249512 2025-08-16,11:20:59.000,228,10970199,12965,0,1755343258,13013.62159214999,60.70915143000457,53363.75646936001 2025-08-16,11:21:00.000,228,10970204,12685,0,1755343259,13013.66201000999,60.680954909999855,53363.74249512 2025-08-16,11:21:01.000,228,10970180,12645,0,1755343260,13013.655273699995,60.65275839000242,53363.80537920001 2025-08-16,11:21:02.000,228,10970178,12805,0,1755343261,13013.56096535999,60.6386601300037,53363.80537920001 2025-08-16,11:21:03.000,228,10970170,12605,0,1755343262,13013.52054749999,60.65980752000178,53363.76345648 2025-08-16,11:21:04.000,228,10970157,12645,0,1755343263,13013.513811189994,60.65275839000242,53363.72153376 2025-08-16,11:21:05.000,228,10970164,12645,0,1755343264,13013.48012963999,60.65980752000178,53363.75646936001 2025-08-16,11:21:06.000,228,10970223,12645,0,1755343265,13013.446448089999,60.680954909999855,53363.7704436 2025-08-16,11:21:07.000,228,10970178,12485,0,1755343266,13013.426239159999,60.688004039999214,53363.74948224 2025-08-16,11:21:08.000,228,10970168,12605,0,1755343267,13013.426239159999,60.69505316999857,53363.79140496 2025-08-16,11:21:09.000,228,10970189,12605,0,1755343268,13013.385821299998,60.70915143000457,53363.75646936001 2025-08-16,11:21:10.000,228,10970162,12765,0,1755343269,13013.325194509998,60.723249690003286,53363.72852088001 2025-08-16,11:21:11.000,228,10970197,12685,0,1755343270,13013.345403439998,60.7725935999988,53363.784417840005 2025-08-16,11:21:12.000,228,10970163,12805,0,1755343271,13013.291512959993,60.75849534000008,53363.74948224 2025-08-16,11:21:13.000,228,10970154,12885,0,1755343272,13013.271304029993,60.786691860004794,53363.72153376 2025-08-16,11:21:14.000,228,10970226,12925,0,1755343273,13013.244358789998,60.80079012000351,53363.77743072001 2025-08-16,11:21:15.000,228,10970189,12765,0,1755343274,13013.230886169993,60.79374099000415,53363.79839208001 2025-08-16,11:21:16.000,228,10970154,12965,0,1755343275,13013.237622479988,60.82193751000159,53363.79140496 2025-08-16,11:21:17.000,228,10970211,12725,0,1755343276,13013.244358789998,60.82898664000095,53363.76345648 2025-08-16,11:21:18.000,228,10970185,12725,0,1755343277,13013.244358789998,60.81488838000223,53363.76345648 2025-08-16,11:21:19.000,228,10970200,12765,0,1755343278,13013.257831409988,60.83603577000031,53363.75646936001 2025-08-16,11:21:20.000,228,10970218,12845,0,1755343279,13013.311721889993,60.857183159998385,53363.75646936001 2025-08-16,11:21:21.000,228,10970208,12725,0,1755343280,13013.304985579998,60.8853796800031,53363.80537920001 2025-08-16,11:21:22.000,228,10970229,12605,0,1755343281,13013.365612369998,60.87128142000438,53363.784417840005 2025-08-16,11:21:23.000,228,10970159,12445,0,1755343282,13013.412766539994,60.93472358999861,53363.854289040006 2025-08-16,11:21:24.000,228,10970228,13085,0,1755343283,13013.426239159999,60.899477940001816,53363.7704436 2025-08-16,11:21:25.000,228,10970204,12765,0,1755343284,13013.534020119994,60.94177271999797,53363.74249512 2025-08-16,11:21:26.000,228,10970177,12605,0,1755343285,13013.54749274,60.96996924000268,53363.84730192001 2025-08-16,11:21:27.000,228,10970179,12885,0,1755343286,13013.635064769995,60.9840675000014,53363.86826328 2025-08-16,11:21:28.000,228,10970174,13005,0,1755343287,13013.655273699995,61.00521488999948,53363.86826328 2025-08-16,11:21:29.000,228,10970181,12965,0,1755343288,13013.66874632,61.00521488999948,53363.903198880005 2025-08-16,11:21:30.000,228,10970239,12965,0,1755343289,13013.70242786999,61.06865706000099,53363.97307008001 2025-08-16,11:21:31.000,228,10970169,12685,0,1755343290,13013.816945139995,61.082755319999706,53363.97307008001 2025-08-16,11:21:32.000,228,10970170,12605,0,1755343291,13013.837154069995,61.139148360001855,53363.952108720005 2025-08-16,11:21:33.000,228,10970242,12605,0,1755343292,13013.877571929996,61.15324662000057,53364.001018560004 2025-08-16,11:21:34.000,228,10970229,12685,0,1755343293,13013.958407649996,61.16734487999929,53364.021979920006 2025-08-16,11:21:35.000,228,10970180,13045,0,1755343294,13013.938198719996,61.16734487999929,53364.03595416 2025-08-16,11:21:36.000,228,10970218,12485,0,1755343295,13013.985352889991,61.17439400999865,53364.14076096001 2025-08-16,11:21:37.000,228,10970148,12765,0,1755343296,13014.045979679991,61.188492270004645,53364.09185112001 2025-08-16,11:21:38.000,228,10970192,12885,0,1755343297,13014.072924920001,61.16734487999929,53364.12678672 2025-08-16,11:21:39.000,228,10970239,12845,0,1755343298,13014.126815399992,61.15324662000057,53364.1547352 2025-08-16,11:21:40.000,228,10970221,12885,0,1755343299,13014.106606469992,61.16734487999929,53364.1547352 2025-08-16,11:21:41.000,228,10970252,12765,0,1755343300,13014.160496949997,61.132099230002495,53364.21761928 2025-08-16,11:21:42.000,228,10970230,12605,0,1755343301,13014.194178500002,61.10390270999778,53364.238580640005 2025-08-16,11:21:43.000,228,10970256,12685,0,1755343302,13014.214387430002,61.06865706000099,53364.23159352001 2025-08-16,11:21:44.000,228,10970192,12805,0,1755343303,13014.241332669997,61.04750967000291,53364.238580640005 2025-08-16,11:21:45.000,228,10970209,12645,0,1755343304,13014.288486839992,61.0193131499982,53364.27351624 2025-08-16,11:21:46.000,228,10970184,12845,0,1755343305,13014.221123739997,60.99111663000076,53364.287490480005 2025-08-16,11:21:47.000,228,10970195,12685,0,1755343306,13014.234596360002,61.00521488999948,53364.2944776 2025-08-16,11:21:48.000,228,10970213,12645,0,1755343307,13014.261541599997,60.96996924000268,53364.32242608 2025-08-16,11:21:49.000,228,10970176,12605,0,1755343308,13014.254805290002,60.92062532999989,53364.38531016 2025-08-16,11:21:50.000,228,10970186,12725,0,1755343309,13014.214387430002,60.92062532999989,53364.37832304001 2025-08-16,11:21:51.000,228,10970197,12845,0,1755343310,13014.200914809997,60.906527070001175,53364.30146472001 2025-08-16,11:21:52.000,228,10970182,12965,0,1755343311,13014.106606469992,60.93472358999861,53364.37133592 2025-08-16,11:21:53.000,228,10970222,13005,0,1755343312,13014.039243369996,60.948821850004606,53364.31543896 2025-08-16,11:21:54.000,228,10970151,12605,0,1755343313,13013.992089200001,60.97701837000204,53364.336400320004 2025-08-16,11:21:55.000,228,10970200,12965,0,1755343314,13013.93146241,61.0193131499982,53364.34338744 2025-08-16,11:21:56.000,228,10970206,12805,0,1755343315,13013.924726099991,61.06865706000099,53364.38531016 2025-08-16,11:21:57.000,228,10970172,12685,0,1755343316,13013.84389037999,61.089804449999065,53364.32941320001 2025-08-16,11:21:58.000,228,10970210,12765,0,1755343317,13013.756318349995,61.096853579998424,53364.35037456001 2025-08-16,11:21:59.000,228,10970217,12965,0,1755343318,13013.715900489995,61.16734487999929,53364.30845184001 2025-08-16,11:22:00.000,228,10970214,12525,0,1755343319,13013.64853739,61.22373792000144,53364.28050336001 2025-08-16,11:22:01.000,228,10970127,12765,0,1755343320,13013.64180107999,61.308327480001026,53364.2944776 2025-08-16,11:22:02.000,228,10970249,12725,0,1755343321,13013.5879106,61.357671390003816,53364.287490480005 2025-08-16,11:22:03.000,228,10970180,12805,0,1755343322,13013.527283809999,61.39291704000061,53364.30146472001 2025-08-16,11:22:04.000,228,10970204,12725,0,1755343323,13013.513811189994,61.41406442999869,53364.28050336001 2025-08-16,11:22:05.000,228,10970209,12645,0,1755343324,13013.473393329994,61.47045747000084,53364.26652912 2025-08-16,11:22:06.000,228,10970181,12965,0,1755343325,13013.446448089999,61.50570312000491,53364.27351624 2025-08-16,11:22:07.000,228,10970206,12845,0,1755343326,13013.426239159999,61.55504703000042,53364.28050336001 2025-08-16,11:22:08.000,228,10970198,12605,0,1755343327,13013.426239159999,61.61144007000257,53364.287490480005 2025-08-16,11:22:09.000,228,10970203,12685,0,1755343328,13013.419502849989,61.62553833000129,53364.21761928 2025-08-16,11:22:10.000,228,10970206,12725,0,1755343329,13013.453184399994,61.63258746000065,53364.30146472001 2025-08-16,11:22:11.000,228,10970169,12645,0,1755343330,13013.473393329994,61.63258746000065,53364.238580640005 2025-08-16,11:22:12.000,228,10970177,12845,0,1755343331,13013.554229049994,61.65373484999873,53364.24556776 2025-08-16,11:22:13.000,228,10970222,13005,0,1755343332,13013.60138321999,61.63963659000001,53364.28050336001 2025-08-16,11:22:14.000,228,10970193,12965,0,1755343333,13013.70242786999,61.61848920000193,53364.31543896 2025-08-16,11:22:15.000,228,10970170,12925,0,1755343334,13013.70242786999,61.61848920000193,53364.32242608 2025-08-16,11:22:16.000,228,10970246,12845,0,1755343335,13013.776527279995,61.58324354999786,53364.2944776 2025-08-16,11:22:17.000,228,10970185,12685,0,1755343336,13013.85062669,61.547997900001064,53364.2944776 2025-08-16,11:22:18.000,228,10970158,12925,0,1755343337,13013.91125348,61.51275225000427,53364.28050336001 2025-08-16,11:22:19.000,228,10970222,13125,0,1755343338,13013.985352889991,61.50570312000491,53364.32242608 2025-08-16,11:22:20.000,228,10970224,12725,0,1755343339,13014.052715990001,61.44931008000276,53364.27351624 2025-08-16,11:22:21.000,228,10970177,12605,0,1755343340,13014.093133850001,61.43521182000404,53364.30146472001 2025-08-16,11:22:22.000,228,10970226,13005,0,1755343341,13014.180705879997,61.42111355999805,53364.336400320004 2025-08-16,11:22:23.000,228,10970187,12965,0,1755343342,13014.234596360002,61.42816269000468,53364.336400320004 2025-08-16,11:22:24.000,228,10970214,12965,0,1755343343,13014.288486839992,61.364720520003175,53364.39928440001 2025-08-16,11:22:25.000,228,10970258,12605,0,1755343344,13014.301959459997,61.364720520003175,53364.455181360005 2025-08-16,11:22:26.000,228,10970204,12805,0,1755343345,13014.362586249998,61.38586791000125,53364.41325864 2025-08-16,11:22:27.000,228,10970224,12805,0,1755343346,13014.376058870002,61.315376610000385,53364.42723288001 2025-08-16,11:22:28.000,228,10970170,13085,0,1755343347,13014.362586249998,61.315376610000385,53364.46915560001 2025-08-16,11:22:29.000,228,10970195,12645,0,1755343348,13014.315432080002,61.322425739999744,53364.49011696 2025-08-16,11:22:30.000,228,10970179,13045,0,1755343349,13014.322168389997,61.33652399999846,53364.43422 2025-08-16,11:22:31.000,228,10970187,13005,0,1755343350,13014.308695769992,61.308327480001026,53364.48312984 2025-08-16,11:22:32.000,228,10970178,12885,0,1755343351,13014.275014220002,61.27308183000423,53364.47614272001 2025-08-16,11:22:33.000,228,10970194,13045,0,1755343352,13014.214387430002,61.22373792000144,53364.43422 2025-08-16,11:22:34.000,228,10970200,13005,0,1755343353,13014.187442189992,61.20963966000272,53364.44120712 2025-08-16,11:22:35.000,228,10970214,12725,0,1755343354,13014.160496949997,61.17439400999865,53364.44819424001 2025-08-16,11:22:36.000,228,10970181,12765,0,1755343355,13014.079661229996,61.132099230002495,53364.42723288001 2025-08-16,11:22:37.000,228,10970205,12605,0,1755343356,13014.093133850001,61.10390270999778,53364.41325864 2025-08-16,11:22:38.000,228,10970132,12645,0,1755343357,13014.025770749991,61.089804449999065,53364.44120712 2025-08-16,11:22:39.000,228,10970209,12485,0,1755343358,13013.965143959991,61.06160793000163,53364.406271520005 2025-08-16,11:22:40.000,228,10970197,13005,0,1755343359,13013.897780859996,61.02636228000483,53364.39229728 2025-08-16,11:22:41.000,228,10970204,12485,0,1755343360,13013.81020883,61.01226401999884,53364.37133592 2025-08-16,11:22:42.000,228,10970208,12965,0,1755343361,13013.796736209995,60.962920110003324,53364.3643488 2025-08-16,11:22:43.000,228,10970170,12845,0,1755343362,13013.715900489995,60.93472358999861,53364.2944776 2025-08-16,11:22:44.000,228,10970251,12685,0,1755343363,13013.64180107999,60.93472358999861,53364.28050336001 2025-08-16,11:22:45.000,228,10970236,12765,0,1755343364,13013.56096535999,60.955870980003965,53364.32242608 2025-08-16,11:22:46.000,228,10970228,13045,0,1755343365,13013.50033856999,60.955870980003965,53364.25954200001 2025-08-16,11:22:47.000,228,10970188,12565,0,1755343366,13013.453184399994,60.96996924000268,53364.27351624 2025-08-16,11:22:48.000,228,10970237,12925,0,1755343367,13013.385821299998,61.04046054000355,53364.31543896 2025-08-16,11:22:49.000,228,10970233,12725,0,1755343368,13013.291512959993,61.04750967000291,53364.28050336001 2025-08-16,11:22:50.000,228,10970219,12685,0,1755343369,13013.237622479988,61.10390270999778,53364.24556776 2025-08-16,11:22:51.000,228,10970205,12965,0,1755343370,13013.183731999998,61.20259053000336,53364.2246064 2025-08-16,11:22:52.000,228,10970236,12805,0,1755343371,13013.089423659992,61.24488530999952,53364.21063216001 2025-08-16,11:22:53.000,228,10970201,12765,0,1755343372,13013.069214729992,61.315376610000385,53364.25255488 2025-08-16,11:22:54.000,228,10970221,12965,0,1755343373,13012.988379009992,61.364720520003175,53364.24556776 2025-08-16,11:22:55.000,228,10970191,12765,0,1755343374,13012.927752219992,61.43521182000404,53364.189670800006 2025-08-16,11:22:56.000,228,10970201,12685,0,1755343375,13012.927752219992,61.51980138000363,53364.19665792 2025-08-16,11:22:57.000,228,10970184,12725,0,1755343376,13012.880598049996,61.597341810003854,53364.19665792 2025-08-16,11:22:58.000,228,10970240,12605,0,1755343377,13012.840180189996,61.66078397999809,53364.238580640005 2025-08-16,11:22:59.000,228,10970269,12925,0,1755343378,13012.826707569991,61.74537353999767,53364.18268368001 2025-08-16,11:23:00.000,228,10970282,12725,0,1755343379,13012.860389119996,61.759471800003666,53364.19665792 2025-08-16,11:23:01.000,228,10970218,12845,0,1755343380,13012.853652810001,61.79471745000046,53364.18268368001 2025-08-16,11:23:02.000,228,10970231,12645,0,1755343381,13012.887334359992,61.8229139699979,53364.16172232001 2025-08-16,11:23:03.000,228,10970181,12805,0,1755343382,13012.927752219992,61.83701223000389,53364.18268368001 2025-08-16,11:23:04.000,228,10970201,13005,0,1755343383,13012.947961149992,61.85815962000197,53364.21063216001 2025-08-16,11:23:05.000,228,10970189,12925,0,1755343384,13013.022060559997,61.87225788000069,53364.23159352001 2025-08-16,11:23:06.000,228,10970240,12845,0,1755343385,13013.075951040002,61.85111049000261,53364.25954200001 2025-08-16,11:23:07.000,228,10970211,12765,0,1755343386,13013.143314139998,61.8229139699979,53364.238580640005 2025-08-16,11:23:08.000,228,10970232,12605,0,1755343387,13013.217413549988,61.84406136000325,53364.27351624 2025-08-16,11:23:09.000,228,10970199,12845,0,1755343388,13013.278040339988,61.81586483999854,53364.28050336001 2025-08-16,11:23:10.000,228,10970210,12645,0,1755343389,13013.379084989989,61.7876683200011,53364.28050336001 2025-08-16,11:23:11.000,228,10970214,12805,0,1755343390,13013.412766539994,61.780619190001744,53364.31543896 2025-08-16,11:23:12.000,228,10970206,12525,0,1755343391,13013.45992070999,61.75242267000431,53364.2944776 2025-08-16,11:23:13.000,228,10970251,12965,0,1755343392,13013.527283809999,61.731275279998954,53364.34338744 2025-08-16,11:23:14.000,228,10970185,12645,0,1755343393,13013.527283809999,61.67488224000408,53364.2944776 2025-08-16,11:23:15.000,228,10970211,12845,0,1755343394,13013.58117428999,61.70307876000152,53364.32941320001 2025-08-16,11:23:16.000,228,10970178,12565,0,1755343395,13013.5879106,61.64668571999937,53364.30146472001 2025-08-16,11:23:17.000,228,10970222,12925,0,1755343396,13013.64853739,61.66078397999809,53364.30845184001 2025-08-16,11:23:18.000,228,10970204,12725,0,1755343397,13013.635064769995,61.67488224000408,53364.37133592 2025-08-16,11:23:19.000,228,10970190,12605,0,1755343398,13013.715900489995,61.69602963000216,53364.37133592 2025-08-16,11:23:20.000,228,10970216,12725,0,1755343399,13013.72263679999,61.70307876000152,53364.357361680006 2025-08-16,11:23:21.000,228,10970215,13085,0,1755343400,13013.736109419995,61.75242267000431,53364.39229728 2025-08-16,11:23:22.000,228,10970229,12765,0,1755343401,13013.736109419995,61.766520930003026,53364.39928440001 2025-08-16,11:23:23.000,228,10970214,12925,0,1755343402,13013.736109419995,61.780619190001744,53364.39229728 2025-08-16,11:23:24.000,228,10970214,12645,0,1755343403,13013.70242786999,61.73832440999831,53364.39928440001 2025-08-16,11:23:25.000,228,10970288,12925,0,1755343404,13013.70242786999,61.766520930003026,53364.37832304001 2025-08-16,11:23:26.000,228,10970185,12765,0,1755343405,13013.655273699995,61.75242267000431,53364.42723288001 2025-08-16,11:23:27.000,228,10970205,12965,0,1755343406,13013.64853739,61.724226149999595,53364.42723288001 2025-08-16,11:23:28.000,228,10970171,12885,0,1755343407,13013.64180107999,61.73832440999831,53364.39229728 2025-08-16,11:23:29.000,228,10970184,13005,0,1755343408,13013.60811953,61.717177020000236,53364.35037456001 2025-08-16,11:23:30.000,228,10970231,12805,0,1755343409,13013.66874632,61.6889805000028,53364.37832304001 2025-08-16,11:23:31.000,228,10970210,12965,0,1755343410,13013.60811953,61.66783311000472,53364.357361680006 2025-08-16,11:23:32.000,228,10970221,13045,0,1755343411,13013.614855839995,61.61144007000257,53364.37832304001 2025-08-16,11:23:33.000,228,10970227,12765,0,1755343412,13013.58117428999,61.56914528999914,53364.44120712 2025-08-16,11:23:34.000,228,10970164,13005,0,1755343413,13013.62832846,61.547997900001064,53364.37832304001 2025-08-16,11:23:35.000,228,10970273,12605,0,1755343414,13013.58117428999,61.52685051000299,53364.37133592 2025-08-16,11:23:36.000,228,10970217,12965,0,1755343415,13013.5879106,61.51275225000427,53364.3643488 2025-08-16,11:23:37.000,228,10970191,12725,0,1755343416,13013.635064769995,61.4775066000002,53364.44819424001 2025-08-16,11:23:38.000,228,10970143,12845,0,1755343417,13013.62832846,61.45635921000212,53364.38531016 2025-08-16,11:23:39.000,228,10970157,12805,0,1755343418,13013.635064769995,61.44931008000276,53364.37832304001 2025-08-16,11:23:40.000,228,10970203,12645,0,1755343419,13013.60811953,61.43521182000404,53364.44120712 2025-08-16,11:23:41.000,228,10970207,12445,0,1755343420,13013.554229049994,61.42111355999805,53364.3643488 2025-08-16,11:23:42.000,228,10970184,12605,0,1755343421,13013.56096535999,61.43521182000404,53364.41325864 2025-08-16,11:23:43.000,228,10970187,12605,0,1755343422,13013.534020119994,61.44931008000276,53364.42723288001 2025-08-16,11:23:44.000,228,10970177,12725,0,1755343423,13013.50033856999,61.4422609500034,53364.42024576 2025-08-16,11:23:45.000,228,10970193,12565,0,1755343424,13013.446448089999,61.45635921000212,53364.406271520005 2025-08-16,11:23:46.000,228,10970160,12725,0,1755343425,13013.446448089999,61.44931008000276,53364.41325864 2025-08-16,11:23:47.000,228,10970209,12805,0,1755343426,13013.406030229999,61.42816269000468,53364.37832304001 2025-08-16,11:23:48.000,228,10970232,12845,0,1755343427,13013.358876059989,61.44931008000276,53364.32941320001 2025-08-16,11:23:49.000,228,10970152,12645,0,1755343428,13013.331930819993,61.42816269000468,53364.34338744 2025-08-16,11:23:50.000,228,10970179,12725,0,1755343429,13013.325194509998,61.371769650002534,53364.34338744 2025-08-16,11:23:51.000,228,10970215,12925,0,1755343430,13013.345403439998,61.39291704000061,53364.39229728 2025-08-16,11:23:52.000,228,10970179,12805,0,1755343431,13013.331930819993,61.37881878000189,53364.38531016 2025-08-16,11:23:53.000,228,10970215,12725,0,1755343432,13013.291512959993,61.3294748699991,53364.3643488 2025-08-16,11:23:54.000,228,10970235,12965,0,1755343433,13013.284776649998,61.315376610000385,53364.39928440001 2025-08-16,11:23:55.000,228,10970241,12605,0,1755343434,13013.298249269988,61.35062226000446,53364.3643488 2025-08-16,11:23:56.000,228,10970201,12765,0,1755343435,13013.304985579998,61.35062226000446,53364.406271520005 2025-08-16,11:23:57.000,228,10970205,12725,0,1755343436,13013.331930819993,61.3294748699991,53364.39928440001 2025-08-16,11:23:58.000,228,10970229,12605,0,1755343437,13013.318458199989,61.33652399999846,53364.42024576 2025-08-16,11:23:59.000,228,10970254,12885,0,1755343438,13013.325194509998,61.371769650002534,53364.37832304001 2025-08-16,11:24:00.000,228,10970196,12965,0,1755343439,13013.345403439998,61.39291704000061,53364.38531016 2025-08-16,11:24:01.000,228,10970230,12965,0,1755343440,13013.311721889993,61.42816269000468,53364.39229728 2025-08-16,11:24:02.000,228,10970231,12605,0,1755343441,13013.372348679994,61.42816269000468,53364.42024576 2025-08-16,11:24:03.000,228,10970226,12885,0,1755343442,13013.291512959993,61.491604859998915,53364.406271520005 2025-08-16,11:24:04.000,228,10970245,12605,0,1755343443,13013.251095099993,61.498653989998274,53364.37133592 2025-08-16,11:24:05.000,228,10970230,12845,0,1755343444,13013.224149859998,61.547997900001064,53364.39928440001 2025-08-16,11:24:06.000,228,10970207,12525,0,1755343445,13013.150050449993,61.61848920000193,53364.39928440001 2025-08-16,11:24:07.000,228,10970225,12725,0,1755343446,13013.136577830002,61.71012789000088,53364.35037456001 2025-08-16,11:24:08.000,228,10970217,12685,0,1755343447,13013.075951040002,61.773570060002385,53364.35037456001 2025-08-16,11:24:09.000,228,10970198,12645,0,1755343448,13013.069214729992,61.85111049000261,53364.37133592 2025-08-16,11:24:10.000,228,10970195,12845,0,1755343449,13012.981642699997,61.900454399998125,53364.42723288001 2025-08-16,11:24:11.000,228,10970197,12685,0,1755343450,13012.941224839997,61.92865092000284,53364.357361680006 2025-08-16,11:24:12.000,228,10970222,12605,0,1755343451,13012.914279600001,61.992093090004346,53364.37832304001 2025-08-16,11:24:13.000,228,10970224,12685,0,1755343452,13012.853652810001,62.04848612999922,53364.35037456001 2025-08-16,11:24:14.000,228,10970206,12605,0,1755343453,13012.806498639991,62.09783004000201,53364.30845184001 2025-08-16,11:24:15.000,228,10970236,13045,0,1755343454,13012.813234950001,62.11192830000073,53364.32242608 2025-08-16,11:24:16.000,228,10970244,12685,0,1755343455,13012.799762329996,62.140124819998164,53364.37133592 2025-08-16,11:24:17.000,228,10970230,12645,0,1755343456,13012.860389119996,62.175370470002235,53364.2944776 2025-08-16,11:24:18.000,228,10970200,12845,0,1755343457,13012.833443880001,62.175370470002235,53364.32941320001 2025-08-16,11:24:19.000,228,10970203,12805,0,1755343458,13012.873861740001,62.20356698999967,53364.30845184001 2025-08-16,11:24:20.000,228,10970255,12805,0,1755343459,13012.873861740001,62.238812640003744,53364.32941320001 2025-08-16,11:24:21.000,228,10970213,12725,0,1755343460,13012.887334359992,62.2811074199999,53364.287490480005 2025-08-16,11:24:22.000,228,10970207,12885,0,1755343461,13012.974906390002,62.32340220000333,53364.30845184001 2025-08-16,11:24:23.000,228,10970234,12965,0,1755343462,13013.022060559997,62.358647850000125,53364.35037456001 2025-08-16,11:24:24.000,228,10970198,12845,0,1755343463,13013.049005799992,62.37274610999884,53364.336400320004 2025-08-16,11:24:25.000,228,10970234,12725,0,1755343464,13013.075951040002,62.44323740999971,53364.3643488 2025-08-16,11:24:26.000,228,10970230,12885,0,1755343465,13013.156786760002,62.42209002000163,53364.30845184001 2025-08-16,11:24:27.000,228,10970194,12845,0,1755343466,13013.129841519993,62.46438479999779,53364.32941320001 2025-08-16,11:24:28.000,228,10970205,13005,0,1755343467,13013.163523069998,62.534876099998655,53364.32941320001 2025-08-16,11:24:29.000,228,10970217,12685,0,1755343468,13013.197204620003,62.591269140000804,53364.30146472001 2025-08-16,11:24:30.000,228,10970203,12685,0,1755343469,13013.251095099993,62.61946565999824,53364.32242608 2025-08-16,11:24:31.000,228,10970208,12605,0,1755343470,13013.264567719998,62.65471131000231,53364.39229728 2025-08-16,11:24:32.000,228,10970239,12885,0,1755343471,13013.304985579998,62.70405521999783,53364.43422 2025-08-16,11:24:33.000,228,10970253,12605,0,1755343472,13013.338667129989,62.72520261000318,53364.43422 2025-08-16,11:24:34.000,228,10970195,12525,0,1755343473,13013.365612369998,62.74635000000126,53364.42024576 2025-08-16,11:24:35.000,228,10970248,12805,0,1755343474,13013.385821299998,62.78159564999805,53364.46216848 2025-08-16,11:24:36.000,228,10970249,12845,0,1755343475,13013.412766539994,62.809792170002765,53364.46216848 2025-08-16,11:24:37.000,228,10970229,12885,0,1755343476,13013.473393329994,62.823890430001484,53364.49011696 2025-08-16,11:24:38.000,228,10970248,12885,0,1755343477,13013.50033856999,62.85208694999892,53364.51806544001 2025-08-16,11:24:39.000,228,10970240,12845,0,1755343478,13013.56770167,62.85913607999828,53364.51806544001 2025-08-16,11:24:40.000,228,10970170,12965,0,1755343479,13013.635064769995,62.8379886900002,53364.5390268 2025-08-16,11:24:41.000,228,10970185,12485,0,1755343480,13013.66201000999,62.79569391000405,53364.5390268 2025-08-16,11:24:42.000,228,10970219,13045,0,1755343481,13013.64180107999,62.823890430001484,53364.5390268 2025-08-16,11:24:43.000,228,10970181,12845,0,1755343482,13013.72937311,62.816841300002125,53364.60191088 2025-08-16,11:24:44.000,228,10970203,12645,0,1755343483,13013.78326358999,62.760448259999976,53364.622872240005 2025-08-16,11:24:45.000,228,10970201,12805,0,1755343484,13013.816945139995,62.73225174000254,53364.622872240005 2025-08-16,11:24:46.000,228,10970270,12725,0,1755343485,13013.816945139995,62.71815348000382,53364.622872240005 2025-08-16,11:24:47.000,228,10970242,12925,0,1755343486,13013.88430823999,62.753399130000616,53364.671782080004 2025-08-16,11:24:48.000,228,10970229,12605,0,1755343487,13013.95167134,62.74635000000126,53364.692743440006 2025-08-16,11:24:49.000,228,10970256,12845,0,1755343488,13013.985352889991,62.753399130000616,53364.72069192 2025-08-16,11:24:50.000,228,10970237,12685,0,1755343489,13013.95167134,62.79569391000405,53364.81152448001 2025-08-16,11:24:51.000,228,10970210,12765,0,1755343490,13013.978616579996,62.802743040003406,53364.72767904 2025-08-16,11:24:52.000,228,10970257,12805,0,1755343491,13013.944935029991,62.760448259999976,53364.76960176 2025-08-16,11:24:53.000,228,10970195,12925,0,1755343492,13013.93146241,62.823890430001484,53364.80453736001 2025-08-16,11:24:54.000,228,10970222,12765,0,1755343493,13013.965143959991,62.88733260000299,53364.78357600001 2025-08-16,11:24:55.000,228,10970226,12725,0,1755343494,13013.992089200001,62.92962737999915,53364.76960176 2025-08-16,11:24:56.000,228,10970226,12845,0,1755343495,13013.95167134,62.97897129000194,53364.82549872 2025-08-16,11:24:57.000,228,10970194,12765,0,1755343496,13013.924726099991,63.000118680000014,53364.79755024 2025-08-16,11:24:58.000,228,10970228,12965,0,1755343497,13013.90451716999,63.07765911000024,53364.839472960004 2025-08-16,11:24:59.000,228,10970209,12605,0,1755343498,13013.93146241,63.07765911000024,53364.81152448001 2025-08-16,11:25:00.000,228,10970228,12605,0,1755343499,13013.91125348,63.162248669999826,53364.84646008 2025-08-16,11:25:01.000,228,10970245,12805,0,1755343500,13013.90451716999,63.225690840001334,53364.90235704001 2025-08-16,11:25:02.000,228,10970263,12725,0,1755343501,13013.87083562,63.28913301000284,53364.90235704001 2025-08-16,11:25:03.000,228,10970226,12805,0,1755343502,13013.917989789996,63.31732953000028,53364.96524112 2025-08-16,11:25:04.000,228,10970248,12925,0,1755343503,13013.93146241,63.331427789999,53364.93729264 2025-08-16,11:25:05.000,228,10970204,12645,0,1755343504,13013.958407649996,63.408968219999224,53364.9931896 2025-08-16,11:25:06.000,228,10970254,12565,0,1755343505,13013.97188027,63.43011561000458,53364.96524112 2025-08-16,11:25:07.000,228,10970215,12605,0,1755343506,13014.052715990001,63.43011561000458,53364.9931896 2025-08-16,11:25:08.000,228,10970252,12725,0,1755343507,13014.093133850001,63.41601734999858,53365.05607368 2025-08-16,11:25:09.000,228,10970221,12685,0,1755343508,13014.214387430002,63.42306647999794,53365.09799640001 2025-08-16,11:25:10.000,228,10970272,12605,0,1755343509,13014.268277909992,63.43716474000394,53365.077035040005 2025-08-16,11:25:11.000,228,10970225,12685,0,1755343510,13014.328904699993,63.444213870003296,53365.08402216 2025-08-16,11:25:12.000,228,10970275,12525,0,1755343511,13014.450158279993,63.41601734999858,53365.09100928 2025-08-16,11:25:13.000,228,10970218,12765,0,1755343512,13014.504048759998,63.41601734999858,53365.10498352 2025-08-16,11:25:14.000,228,10970240,12885,0,1755343513,13014.605093409999,63.37372257000243,53365.174854720004 2025-08-16,11:25:15.000,228,10970176,12805,0,1755343514,13014.658983889989,63.35962431000371,53365.21677744001 2025-08-16,11:25:16.000,228,10970239,12805,0,1755343515,13014.726346989999,63.331427789999,53365.18882896001 2025-08-16,11:25:17.000,228,10970249,12685,0,1755343516,13014.78023746999,63.31028040000092,53365.18882896001 2025-08-16,11:25:18.000,228,10970253,12805,0,1755343517,13014.82065532999,63.28913301000284,53365.25870016 2025-08-16,11:25:19.000,228,10970234,12645,0,1755343518,13014.86107318999,63.2961821400022,53365.26568728001 2025-08-16,11:25:20.000,228,10970241,12685,0,1755343519,13014.90149104999,63.275034750004124,53365.23075168 2025-08-16,11:25:21.000,228,10970223,12805,0,1755343520,13014.914963669995,63.26093648999813,53365.23075168 2025-08-16,11:25:22.000,228,10970191,12605,0,1755343521,13014.894754739995,63.275034750004124,53365.26568728001 2025-08-16,11:25:23.000,228,10970256,12565,0,1755343522,13014.94190890999,63.267985620004765,53365.31459712001 2025-08-16,11:25:24.000,228,10970227,12765,0,1755343523,13014.914963669995,63.28913301000284,53365.32158424 2025-08-16,11:25:25.000,228,10970182,12605,0,1755343524,13014.94190890999,63.28208388000348,53365.28664864001 2025-08-16,11:25:26.000,228,10970222,12845,0,1755343525,13014.88128211999,63.26093648999813,53365.2726744 2025-08-16,11:25:27.000,228,10970300,12765,0,1755343526,13014.86107318999,63.23978910000005,53365.342545600004 2025-08-16,11:25:28.000,228,10970206,12605,0,1755343527,13014.84760057,63.23978910000005,53365.32857136 2025-08-16,11:25:29.000,228,10970213,12925,0,1755343528,13014.86107318999,63.267985620004765,53365.30062288 2025-08-16,11:25:30.000,228,10970232,12605,0,1755343529,13014.834127949995,63.232739970000694,53365.32857136 2025-08-16,11:25:31.000,228,10970251,12645,0,1755343530,13014.78023746999,63.211592580002616,53365.35651984001 2025-08-16,11:25:32.000,228,10970228,12845,0,1755343531,13014.80718271,63.218641710001975,53365.3774812 2025-08-16,11:25:33.000,228,10970229,12965,0,1755343532,13014.76002853999,63.218641710001975,53365.363506960006 2025-08-16,11:25:34.000,228,10970297,12645,0,1755343533,13014.76676485,63.211592580002616,53365.31459712001 2025-08-16,11:25:35.000,228,10970247,12445,0,1755343534,13014.692665439994,63.162248669999826,53365.32857136 2025-08-16,11:25:36.000,228,10970275,12605,0,1755343535,13014.672456509994,63.14815041000111,53365.35651984001 2025-08-16,11:25:37.000,228,10970237,12725,0,1755343536,13014.638774959989,63.162248669999826,53365.32158424 2025-08-16,11:25:38.000,228,10970287,12645,0,1755343537,13014.578148169989,63.14110128000175,53365.2726744 2025-08-16,11:25:39.000,228,10970265,12685,0,1755343538,13014.591620789994,63.15519954000047,53365.25171304 2025-08-16,11:25:40.000,228,10970257,12765,0,1755343539,13014.524257689998,63.1974943200039,53365.23773880001 2025-08-16,11:25:41.000,228,10970243,12885,0,1755343540,13014.497312449988,63.169297799999185,53365.23075168 2025-08-16,11:25:42.000,228,10970264,12965,0,1755343541,13014.429949349993,63.1974943200039,53365.23075168 2025-08-16,11:25:43.000,228,10970251,12765,0,1755343542,13014.429949349993,63.225690840001334,53365.18184184 2025-08-16,11:25:44.000,228,10970246,12725,0,1755343543,13014.335641010002,63.20454345000326,53365.16786760001 2025-08-16,11:25:45.000,228,10970241,12725,0,1755343544,13014.308695769992,63.232739970000694,53365.18184184 2025-08-16,11:25:46.000,228,10970225,12845,0,1755343545,13014.261541599997,63.232739970000694,53365.09799640001 2025-08-16,11:25:47.000,228,10970233,12685,0,1755343546,13014.214387430002,63.24683822999941,53365.13991912001 2025-08-16,11:25:48.000,228,10970257,12765,0,1755343547,13014.153760640002,63.28208388000348,53365.16088048 2025-08-16,11:25:49.000,228,10970240,12965,0,1755343548,13014.126815399992,63.31028040000092,53365.13991912001 2025-08-16,11:25:50.000,228,10970246,12685,0,1755343549,13014.059452299996,63.30323127000156,53365.13991912001 2025-08-16,11:25:51.000,228,10970267,12765,0,1755343550,13014.099870159996,63.345526049997716,53365.09799640001 2025-08-16,11:25:52.000,228,10970273,12805,0,1755343551,13014.039243369996,63.38782083000115,53365.10498352 2025-08-16,11:25:53.000,228,10970268,12925,0,1755343552,13013.992089200001,63.41601734999858,53365.04209944 2025-08-16,11:25:54.000,228,10970201,12845,0,1755343553,13013.978616579996,63.43716474000394,53365.08402216 2025-08-16,11:25:55.000,228,10970225,12765,0,1755343554,13013.97188027,63.458312130002014,53365.05607368 2025-08-16,11:25:56.000,228,10970149,12765,0,1755343555,13013.95167134,63.451263000002655,53365.07004792001 2025-08-16,11:25:57.000,228,10970242,12805,0,1755343556,13013.965143959991,63.507656040004804,53365.08402216 2025-08-16,11:25:58.000,228,10970287,12685,0,1755343557,13013.97188027,63.51470517000416,53365.10498352 2025-08-16,11:25:59.000,228,10970162,12645,0,1755343558,13013.958407649996,63.54995082000096,53365.07004792001 2025-08-16,11:26:00.000,228,10970183,12805,0,1755343559,13013.985352889991,63.585196469997754,53365.0630608 2025-08-16,11:26:01.000,228,10970219,12685,0,1755343560,13013.985352889991,63.59929473000375,53365.05607368 2025-08-16,11:26:02.000,228,10970226,12685,0,1755343561,13013.992089200001,63.585196469997754,53365.09799640001 2025-08-16,11:26:03.000,228,10970190,13005,0,1755343562,13014.012298130001,63.585196469997754,53365.05607368 2025-08-16,11:26:04.000,228,10970218,12965,0,1755343563,13014.012298130001,63.634540380000544,53365.0630608 2025-08-16,11:26:05.000,228,10970215,12805,0,1755343564,13014.005561819991,63.66273689999798,53365.07004792001 2025-08-16,11:26:06.000,228,10970227,12765,0,1755343565,13013.992089200001,63.69798255000205,53365.132932 2025-08-16,11:26:07.000,228,10970225,12525,0,1755343566,13014.012298130001,63.74732646000484,53365.04908656001 2025-08-16,11:26:08.000,228,10970216,12845,0,1755343567,13014.019034439996,63.72617906999949,53365.03511232 2025-08-16,11:26:09.000,228,10970234,13045,0,1755343568,13014.019034439996,63.7543755900042,53365.09100928 2025-08-16,11:26:10.000,228,10970249,12965,0,1755343569,13014.066188609992,63.789621240001,53365.09100928 2025-08-16,11:26:11.000,228,10970209,12765,0,1755343570,13014.025770749991,63.796670370000356,53365.04209944 2025-08-16,11:26:12.000,228,10970240,12765,0,1755343571,13014.032507060001,63.83896515000379,53365.07004792001 2025-08-16,11:26:13.000,228,10970211,12965,0,1755343572,13014.052715990001,63.846014280003146,53365.04908656001 2025-08-16,11:26:14.000,228,10970255,12805,0,1755343573,13014.059452299996,63.853063410002505,53364.98620248 2025-08-16,11:26:15.000,228,10970168,12525,0,1755343574,13014.039243369996,63.8883090599993,53365.04209944 2025-08-16,11:26:16.000,228,10970203,12845,0,1755343575,13014.045979679991,63.89535818999866,53365.03511232 2025-08-16,11:26:17.000,228,10970204,12605,0,1755343576,13014.093133850001,63.93765297000209,53365.04908656001 2025-08-16,11:26:18.000,228,10970217,12845,0,1755343577,13014.099870159996,63.916505580004014,53365.04209944 2025-08-16,11:26:19.000,228,10970171,12925,0,1755343578,13014.140288019997,63.979947749998246,53365.077035040005 2025-08-16,11:26:20.000,228,10970161,12765,0,1755343579,13014.106606469992,63.979947749998246,53365.03511232 2025-08-16,11:26:21.000,228,10970194,13045,0,1755343580,13014.147024329992,63.94470210000145,53365.05607368 2025-08-16,11:26:22.000,228,10970214,12685,0,1755343581,13014.099870159996,63.979947749998246,53365.08402216 2025-08-16,11:26:23.000,228,10970195,12685,0,1755343582,13014.153760640002,63.97289861999889,53365.13991912001 2025-08-16,11:26:24.000,228,10970234,12685,0,1755343583,13014.261541599997,63.95175123000081,53365.09799640001 2025-08-16,11:26:25.000,228,10970201,12965,0,1755343584,13014.234596360002,63.979947749998246,53365.0630608 2025-08-16,11:26:26.000,228,10970172,13045,0,1755343585,13014.281750529997,64.01519340000232,53365.09799640001 2025-08-16,11:26:27.000,228,10970204,12845,0,1755343586,13014.308695769992,64.02929166000104,53365.09100928 2025-08-16,11:26:28.000,228,10970247,12525,0,1755343587,13014.308695769992,64.02224253000168,53365.125944880005 2025-08-16,11:26:29.000,228,10970248,12725,0,1755343588,13014.342377319997,64.07863557000383,53365.125944880005 2025-08-16,11:26:30.000,228,10970224,12725,0,1755343589,13014.308695769992,64.07158644000447,53365.15389336 2025-08-16,11:26:31.000,228,10970210,12845,0,1755343590,13014.335641010002,64.0997829600019,53365.174854720004 2025-08-16,11:26:32.000,228,10970239,13005,0,1755343591,13014.335641010002,64.1350286099987,53365.18882896001 2025-08-16,11:26:33.000,228,10970176,12765,0,1755343592,13014.376058870002,64.1350286099987,53365.195816080006 2025-08-16,11:26:34.000,228,10970205,12685,0,1755343593,13014.328904699993,64.16322513000341,53365.174854720004 2025-08-16,11:26:35.000,228,10970178,12565,0,1755343594,13014.355849940002,64.1350286099987,53365.2028032 2025-08-16,11:26:36.000,228,10970183,12965,0,1755343595,13014.335641010002,64.1491268700047,53365.195816080006 2025-08-16,11:26:37.000,228,10970193,12765,0,1755343596,13014.376058870002,64.16322513000341,53365.22376456 2025-08-16,11:26:38.000,228,10970180,12725,0,1755343597,13014.423213039998,64.16322513000341,53365.25870016 2025-08-16,11:26:39.000,228,10970244,12725,0,1755343598,13014.443421969998,64.15617600000405,53365.20979032 2025-08-16,11:26:40.000,228,10970223,12725,0,1755343599,13014.423213039998,64.19142165000085,53365.195816080006 2025-08-16,11:26:41.000,228,10970200,12645,0,1755343600,13014.483839829998,64.18437252000149,53365.244725920005 2025-08-16,11:26:42.000,228,10970215,12645,0,1755343601,13014.497312449988,64.17027426000277,53365.26568728001 2025-08-16,11:26:43.000,228,10970222,12445,0,1755343602,13014.537730309989,64.19142165000085,53365.25171304 2025-08-16,11:26:44.000,228,10970196,12685,0,1755343603,13014.551202929993,64.14207773999806,53365.25870016 2025-08-16,11:26:45.000,228,10970203,13005,0,1755343604,13014.618566029989,64.15617600000405,53365.25171304 2025-08-16,11:26:46.000,228,10970267,13125,0,1755343605,13014.645511269999,64.1491268700047,53365.32158424 2025-08-16,11:26:47.000,228,10970214,12765,0,1755343606,13014.658983889989,64.1350286099987,53365.33555848001 2025-08-16,11:26:48.000,228,10970211,12725,0,1755343607,13014.658983889989,64.18437252000149,53365.33555848001 2025-08-16,11:26:49.000,228,10970189,12965,0,1755343608,13014.658983889989,64.21961816999828,53365.32158424 2025-08-16,11:26:50.000,228,10970224,13005,0,1755343609,13014.712874369994,64.21961816999828,53365.39145544 2025-08-16,11:26:51.000,228,10970201,12765,0,1755343610,13014.69940174999,64.23371643000428,53365.34953272 2025-08-16,11:26:52.000,228,10970173,12685,0,1755343611,13014.712874369994,64.29010946999915,53365.38446832001 2025-08-16,11:26:53.000,228,10970208,12605,0,1755343612,13014.712874369994,64.3112568600045,53365.342545600004 2025-08-16,11:26:54.000,228,10970221,13005,0,1755343613,13014.78697378,64.35355164000066,53365.37049408 2025-08-16,11:26:55.000,228,10970206,12765,0,1755343614,13014.73981960999,64.39584642000409,53365.363506960006 2025-08-16,11:26:56.000,228,10970186,12885,0,1755343615,13014.73981960999,64.43814120000025,53365.4473524 2025-08-16,11:26:57.000,228,10970195,12725,0,1755343616,13014.773501159994,64.48043598000368,53365.39145544 2025-08-16,11:26:58.000,228,10970195,12885,0,1755343617,13014.78697378,64.51568163000047,53365.4473524 2025-08-16,11:26:59.000,228,10970167,12685,0,1755343618,13014.773501159994,64.57207467000262,53365.47530088001 2025-08-16,11:27:00.000,228,10970203,12805,0,1755343619,13014.80718271,64.61436944999878,53365.48927512 2025-08-16,11:27:01.000,228,10970233,12845,0,1755343620,13014.82065532999,64.62141857999814,53365.48927512 2025-08-16,11:27:02.000,228,10970179,12925,0,1755343621,13014.84760057,64.67076249000093,53365.48228800001 2025-08-16,11:27:03.000,228,10970196,12925,0,1755343622,13014.82065532999,64.67076249000093,53365.49626224 2025-08-16,11:27:04.000,228,10970190,12925,0,1755343623,13014.84760057,64.70600813999772,53365.510236480004 2025-08-16,11:27:05.000,228,10970213,12685,0,1755343624,13014.88128211999,64.74125379000179,53365.52421072001 2025-08-16,11:27:06.000,228,10970168,12765,0,1755343625,13014.914963669995,64.79059770000458,53365.62203040001 2025-08-16,11:27:07.000,228,10970183,12765,0,1755343626,13014.96885415,64.8046959600033,53365.57312056001 2025-08-16,11:27:08.000,228,10970141,12645,0,1755343627,13015.056426179995,64.81174509000266,53365.656966 2025-08-16,11:27:09.000,228,10970206,12805,0,1755343628,13015.08337141999,64.86108899999817,53365.67094024001 2025-08-16,11:27:10.000,228,10970186,12685,0,1755343629,13015.13052559,64.86813813000481,53365.677927360004 2025-08-16,11:27:11.000,228,10970220,12605,0,1755343630,13015.231570240001,64.92453116999968,53365.67094024001 2025-08-16,11:27:12.000,228,10970234,12685,0,1755343631,13015.197888689996,64.97387508000247,53365.68491448 2025-08-16,11:27:13.000,228,10970196,12885,0,1755343632,13015.197888689996,65.01616985999863,53365.68491448 2025-08-16,11:27:14.000,228,10970199,12565,0,1755343633,13015.258515479996,65.02321898999799,53365.73382432 2025-08-16,11:27:15.000,228,10970151,13005,0,1755343634,13015.251779170001,65.07256290000078,53365.7268372 2025-08-16,11:27:16.000,228,10970167,12765,0,1755343635,13015.285460719992,65.0866611599995,53365.77574704 2025-08-16,11:27:17.000,228,10970196,12605,0,1755343636,13015.258515479996,65.150103330001,53365.74081144001 2025-08-16,11:27:18.000,228,10970220,12685,0,1755343637,13015.285460719992,65.17125071999908,53365.747798560005 2025-08-16,11:27:19.000,228,10970163,12725,0,1755343638,13015.339351199997,65.22764376000123,53365.7617728 2025-08-16,11:27:20.000,228,10970169,12965,0,1755343639,13015.346087509992,65.21354550000251,53365.81766976001 2025-08-16,11:27:21.000,228,10970183,12685,0,1755343640,13015.352823820002,65.19239811000443,53365.80369552 2025-08-16,11:27:22.000,228,10970188,13045,0,1755343641,13015.352823820002,65.24174201999995,53365.82465688 2025-08-16,11:27:23.000,228,10970171,12885,0,1755343642,13015.379769059997,65.20649637000315,53365.81766976001 2025-08-16,11:27:24.000,228,10970181,12805,0,1755343643,13015.426923229992,65.21354550000251,53365.85959248001 2025-08-16,11:27:25.000,228,10970195,12605,0,1755343644,13015.447132159992,65.25584027999867,53365.82465688 2025-08-16,11:27:26.000,228,10970231,12605,0,1755343645,13015.474077400002,65.26288940999802,53365.82465688 2025-08-16,11:27:27.000,228,10970218,12765,0,1755343646,13015.487550019992,65.25584027999867,53365.88055384 2025-08-16,11:27:28.000,228,10970201,12725,0,1755343647,13015.514495260002,65.26993854000466,53365.845618240004 2025-08-16,11:27:29.000,228,10970268,12805,0,1755343648,13015.581858359998,65.22059463000187,53365.90850232001 2025-08-16,11:27:30.000,228,10970188,12965,0,1755343649,13015.588594669993,65.20649637000315,53365.90850232001 2025-08-16,11:27:31.000,228,10970193,12765,0,1755343650,13015.602067289998,65.22764376000123,53365.9015152 2025-08-16,11:27:32.000,228,10970193,12645,0,1755343651,13015.548176809993,65.24174201999995,53365.90850232001 2025-08-16,11:27:33.000,228,10970221,12765,0,1755343652,13015.629012529993,65.20649637000315,53365.92247656 2025-08-16,11:27:34.000,228,10970175,12685,0,1755343653,13015.615539910003,65.25584027999867,53365.90850232001 2025-08-16,11:27:35.000,228,10970173,12925,0,1755343654,13015.575122050002,65.24174201999995,53365.9015152 2025-08-16,11:27:36.000,228,10970198,12565,0,1755343655,13015.622276219998,65.23469289000059,53365.95042504 2025-08-16,11:27:37.000,228,10970201,12965,0,1755343656,13015.581858359998,65.2487911499993,53365.99933488 2025-08-16,11:27:38.000,228,10970191,12965,0,1755343657,13015.554913120002,65.29108593000274,53365.964399280005 2025-08-16,11:27:39.000,228,10970194,13005,0,1755343658,13015.527967879993,65.26993854000466,53365.98536064001 2025-08-16,11:27:40.000,228,10970216,12845,0,1755343659,13015.527967879993,65.30518419000146,53365.94343792 2025-08-16,11:27:41.000,228,10970261,12605,0,1755343660,13015.501022639997,65.31928245000017,53365.9713864 2025-08-16,11:27:42.000,228,10970247,12965,0,1755343661,13015.494286330002,65.30518419000146,53365.95741216001 2025-08-16,11:27:43.000,228,10970221,12805,0,1755343662,13015.494286330002,65.31928245000017,53365.964399280005 2025-08-16,11:27:44.000,228,10970213,12965,0,1755343663,13015.460604779997,65.32633157999953,53365.95741216001 2025-08-16,11:27:45.000,228,10970223,13005,0,1755343664,13015.433659540002,65.34042983999825,53365.95042504 2025-08-16,11:27:46.000,228,10970166,12605,0,1755343665,13015.386505369992,65.37567549000232,53365.95741216001 2025-08-16,11:27:47.000,228,10970233,12765,0,1755343666,13015.386505369992,65.40387200999976,53365.94343792 2025-08-16,11:27:48.000,228,10970220,12765,0,1755343667,13015.352823820002,65.3968228800004,53365.964399280005 2025-08-16,11:27:49.000,228,10970236,12645,0,1755343668,13015.373032750002,65.37567549000232,53365.98536064001 2025-08-16,11:27:50.000,228,10970271,12805,0,1755343669,13015.420186919997,65.35452810000425,53366.00632200001 2025-08-16,11:27:51.000,228,10970214,12605,0,1755343670,13015.433659540002,65.36862636000296,53366.034270480006 2025-08-16,11:27:52.000,228,10970199,12885,0,1755343671,13015.359560129997,65.3968228800004,53365.98536064001 2025-08-16,11:27:53.000,228,10970217,12765,0,1755343672,13015.426923229992,65.36862636000296,53365.99933488 2025-08-16,11:27:54.000,228,10970223,12845,0,1755343673,13015.440395849997,65.40387200999976,53366.0412576 2025-08-16,11:27:55.000,228,10970212,12965,0,1755343674,13015.487550019992,65.3968228800004,53365.99933488 2025-08-16,11:27:56.000,228,10970221,12605,0,1755343675,13015.487550019992,65.44616679000319,53366.02029624 2025-08-16,11:27:57.000,228,10970211,12925,0,1755343676,13015.480813709997,65.43911766000383,53366.05523184001 2025-08-16,11:27:58.000,228,10970232,12885,0,1755343677,13015.527967879993,65.41797026999848,53366.05523184001 2025-08-16,11:27:59.000,228,10970184,12845,0,1755343678,13015.527967879993,65.48846156999934,53366.06920608 2025-08-16,11:28:00.000,228,10970175,12885,0,1755343679,13015.521231569997,65.5096089600047,53366.10414168001 2025-08-16,11:28:01.000,228,10970209,12765,0,1755343680,13015.602067289998,65.56600199999957,53366.11811592 2025-08-16,11:28:02.000,228,10970172,12605,0,1755343681,13015.527967879993,65.59419852000428,53366.06221896 2025-08-16,11:28:03.000,228,10970180,12805,0,1755343682,13015.507758949992,65.57305112999893,53366.11811592 2025-08-16,11:28:04.000,228,10970193,12885,0,1755343683,13015.554913120002,65.61534591000236,53366.15305152001 2025-08-16,11:28:05.000,228,10970223,12805,0,1755343684,13015.514495260002,65.66468981999788,53366.1111288 2025-08-16,11:28:06.000,228,10970207,12565,0,1755343685,13015.521231569997,65.67878808000387,53366.16003864 2025-08-16,11:28:07.000,228,10970186,12765,0,1755343686,13015.575122050002,65.71403373000066,53366.16003864 2025-08-16,11:28:08.000,228,10970193,12885,0,1755343687,13015.534704190002,65.69288634000259,53366.16702576 2025-08-16,11:28:09.000,228,10970177,12685,0,1755343688,13015.588594669993,65.73518111999874,53366.24388408001 2025-08-16,11:28:10.000,228,10970212,12725,0,1755343689,13015.595330980002,65.7422302499981,53366.23689696 2025-08-16,11:28:11.000,228,10970212,12645,0,1755343690,13015.615539910003,65.7563285100041,53366.23689696 2025-08-16,11:28:12.000,228,10970218,12685,0,1755343691,13015.615539910003,65.72813198999938,53366.24388408001 2025-08-16,11:28:13.000,228,10970172,12605,0,1755343692,13015.682903009998,65.79157416000089,53366.22292272001 2025-08-16,11:28:14.000,228,10970189,12765,0,1755343693,13015.689639319993,65.76337764000345,53366.26484544 2025-08-16,11:28:15.000,228,10970202,12925,0,1755343694,13015.743529799998,65.7563285100041,53366.26484544 2025-08-16,11:28:16.000,228,10970235,12645,0,1755343695,13015.763738729998,65.76337764000345,53366.29279392001 2025-08-16,11:28:17.000,228,10970199,12965,0,1755343696,13015.783947659998,65.74927938000474,53366.32074240001 2025-08-16,11:28:18.000,228,10970235,12885,0,1755343697,13015.831101829994,65.77747590000217,53366.348690880004 2025-08-16,11:28:19.000,228,10970233,12605,0,1755343698,13015.837838139989,65.73518111999874,53366.348690880004 2025-08-16,11:28:20.000,228,10970216,12805,0,1755343699,13015.884992309999,65.72108286000002,53366.348690880004 2025-08-16,11:28:21.000,228,10970192,12845,0,1755343700,13015.851310759994,65.7069846000013,53366.418562080005 2025-08-16,11:28:22.000,228,10970231,12725,0,1755343701,13015.878255999989,65.72813198999938,53366.40458784 2025-08-16,11:28:23.000,228,10970216,12805,0,1755343702,13015.871519689994,65.69288634000259,53366.39061360001 2025-08-16,11:28:24.000,228,10970204,12885,0,1755343703,13015.871519689994,65.67173895000451,53366.39061360001 2025-08-16,11:28:25.000,228,10970251,12885,0,1755343704,13015.858047069989,65.6435424299998,53366.38362648 2025-08-16,11:28:26.000,228,10970215,12925,0,1755343705,13015.831101829994,65.67878808000387,53366.38362648 2025-08-16,11:28:27.000,228,10970235,12965,0,1755343706,13015.851310759994,65.65764068999852,53366.418562080005 2025-08-16,11:28:28.000,228,10970227,12605,0,1755343707,13015.817629209989,65.65059155999916,53366.47445904 2025-08-16,11:28:29.000,228,10970241,12925,0,1755343708,13015.777211349989,65.63649330000044,53366.43952344001 2025-08-16,11:28:30.000,228,10970224,12765,0,1755343709,13015.757002419989,65.61534591000236,53366.50240752 2025-08-16,11:28:31.000,228,10970205,12845,0,1755343710,13015.750266109993,65.55895287000021,53366.43253632 2025-08-16,11:28:32.000,228,10970251,12885,0,1755343711,13015.730057179993,65.56600199999957,53366.40458784 2025-08-16,11:28:33.000,228,10970227,12765,0,1755343712,13015.757002419989,65.55190374000085,53366.39061360001 2025-08-16,11:28:34.000,228,10970237,12685,0,1755343713,13015.763738729998,65.52370722000342,53366.37663936 2025-08-16,11:28:35.000,228,10970191,12765,0,1755343714,13015.743529799998,65.5096089600047,53366.40458784 2025-08-16,11:28:36.000,228,10970219,12925,0,1755343715,13015.716584559988,65.48141243999999,53366.4255492 2025-08-16,11:28:37.000,228,10970187,13085,0,1755343716,13015.750266109993,65.46731418000127,53366.4255492 2025-08-16,11:28:38.000,228,10970211,12725,0,1755343717,13015.709848249993,65.37567549000232,53366.39760072 2025-08-16,11:28:39.000,228,10970228,12605,0,1755343718,13015.723320869998,65.38272462000168,53366.43253632 2025-08-16,11:28:40.000,228,10970204,12925,0,1755343719,13015.709848249993,65.3615772300036,53366.39061360001 2025-08-16,11:28:41.000,228,10970272,12805,0,1755343720,13015.655957769988,65.33338070999889,53366.43952344001 2025-08-16,11:28:42.000,228,10970261,12965,0,1755343721,13015.649221459993,65.31223332000081,53366.348690880004 2025-08-16,11:28:43.000,228,10970200,12525,0,1755343722,13015.662694079998,65.28403680000338,53366.43253632 2025-08-16,11:28:44.000,228,10970240,12885,0,1755343723,13015.649221459993,65.31223332000081,53366.32772952 2025-08-16,11:28:45.000,228,10970227,12605,0,1755343724,13015.689639319993,65.28403680000338,53366.38362648 2025-08-16,11:28:46.000,228,10970214,12725,0,1755343725,13015.649221459993,65.28403680000338,53366.348690880004 2025-08-16,11:28:47.000,228,10970258,13085,0,1755343726,13015.662694079998,65.26993854000466,53366.39061360001 2025-08-16,11:28:48.000,228,10970194,12965,0,1755343727,13015.696375629988,65.25584027999867,53366.41157496001 2025-08-16,11:28:49.000,228,10970202,12685,0,1755343728,13015.635748840003,65.24174201999995,53366.36266512001 2025-08-16,11:28:50.000,228,10970208,12845,0,1755343729,13015.608803599993,65.24174201999995,53366.39760072 2025-08-16,11:28:51.000,228,10970237,12765,0,1755343730,13015.595330980002,65.27698767000402,53366.348690880004 2025-08-16,11:28:52.000,228,10970235,12885,0,1755343731,13015.622276219998,65.30518419000146,53366.36266512001 2025-08-16,11:28:53.000,228,10970235,12765,0,1755343732,13015.588594669993,65.29108593000274,53366.40458784 2025-08-16,11:28:54.000,228,10970250,12645,0,1755343733,13015.568385739993,65.30518419000146,53366.37663936 2025-08-16,11:28:55.000,228,10970201,12925,0,1755343734,13015.588594669993,65.2981350600021,53366.355678 2025-08-16,11:28:56.000,228,10970213,12805,0,1755343735,13015.575122050002,65.33338070999889,53366.37663936 2025-08-16,11:28:57.000,228,10970261,12805,0,1755343736,13015.581858359998,65.35452810000425,53366.4255492 2025-08-16,11:28:58.000,228,10970250,12725,0,1755343737,13015.541440499997,65.3968228800004,53366.32074240001 2025-08-16,11:28:59.000,228,10970275,12845,0,1755343738,13015.527967879993,65.40387200999976,53366.355678 2025-08-16,11:29:00.000,228,10970191,12845,0,1755343739,13015.527967879993,65.44616679000319,53366.37663936 2025-08-16,11:29:01.000,228,10970265,12605,0,1755343740,13015.534704190002,65.47436331000063,53366.32074240001 2025-08-16,11:29:02.000,228,10970194,12885,0,1755343741,13015.507758949992,65.47436331000063,53366.37663936 2025-08-16,11:29:03.000,228,10970218,12845,0,1755343742,13015.514495260002,65.5096089600047,53366.40458784 2025-08-16,11:29:04.000,228,10970271,12965,0,1755343743,13015.534704190002,65.51665809000406,53366.39760072 2025-08-16,11:29:05.000,228,10970239,12765,0,1755343744,13015.608803599993,65.5448546100015,53366.37663936 2025-08-16,11:29:06.000,228,10970221,12765,0,1755343745,13015.588594669993,65.55895287000021,53366.39760072 2025-08-16,11:29:07.000,228,10970259,13005,0,1755343746,13015.642485149998,65.58714938999765,53366.39760072 2025-08-16,11:29:08.000,228,10970181,12805,0,1755343747,13015.615539910003,65.57305112999893,53366.41157496001 2025-08-16,11:29:09.000,228,10970227,12805,0,1755343748,13015.655957769988,65.60124765000364,53366.48843328001 2025-08-16,11:29:10.000,228,10970206,13125,0,1755343749,13015.696375629988,65.58714938999765,53366.43952344001 2025-08-16,11:29:11.000,228,10970251,12885,0,1755343750,13015.743529799998,65.608296780003,53366.39760072 2025-08-16,11:29:12.000,228,10970212,12685,0,1755343751,13015.703111939998,65.62239504000172,53366.43253632 2025-08-16,11:29:13.000,228,10970245,12565,0,1755343752,13015.723320869998,65.61534591000236,53366.481446159996 2025-08-16,11:29:14.000,228,10970208,12765,0,1755343753,13015.783947659998,65.59419852000428,53366.50240752 2025-08-16,11:29:15.000,228,10970207,12565,0,1755343754,13015.750266109993,65.60124765000364,53366.43952344001 2025-08-16,11:29:16.000,228,10970198,13005,0,1755343755,13015.790683969994,65.608296780003,53366.55131736 2025-08-16,11:29:17.000,228,10970242,12965,0,1755343756,13015.817629209989,65.63649330000044,53366.4954204 2025-08-16,11:29:18.000,228,10970202,12765,0,1755343757,13015.837838139989,65.6435424299998,53366.50240752 2025-08-16,11:29:19.000,228,10970205,12925,0,1755343758,13015.831101829994,65.67173895000451,53366.50939464001 2025-08-16,11:29:20.000,228,10970194,12645,0,1755343759,13015.797420279989,65.65059155999916,53366.52336888 2025-08-16,11:29:21.000,228,10970221,12765,0,1755343760,13015.817629209989,65.71403373000066,53366.54433024 2025-08-16,11:29:22.000,228,10970240,12805,0,1755343761,13015.837838139989,65.71403373000066,53366.53035600001 2025-08-16,11:29:23.000,228,10970190,12765,0,1755343762,13015.858047069989,65.72813198999938,53366.52336888 2025-08-16,11:29:24.000,228,10970238,13005,0,1755343763,13015.831101829994,65.72108286000002,53366.50240752 2025-08-16,11:29:25.000,228,10970255,12765,0,1755343764,13015.817629209989,65.7563285100041,53366.53035600001 2025-08-16,11:29:26.000,228,10970237,12805,0,1755343765,13015.797420279989,65.73518111999874,53366.50240752 2025-08-16,11:29:27.000,228,10970240,12605,0,1755343766,13015.824365519999,65.74927938000474,53366.52336888 2025-08-16,11:29:28.000,228,10970221,12765,0,1755343767,13015.831101829994,65.76337764000345,53366.55131736 2025-08-16,11:29:29.000,228,10970267,12725,0,1755343768,13015.837838139989,65.77042677000281,53366.50240752 2025-08-16,11:29:30.000,228,10970208,12805,0,1755343769,13015.797420279989,65.77042677000281,53366.55830448001 2025-08-16,11:29:31.000,228,10970252,12725,0,1755343770,13015.824365519999,65.81977067999833,53366.57926584001 2025-08-16,11:29:32.000,228,10970238,12725,0,1755343771,13015.824365519999,65.83386894000432,53366.59324008 2025-08-16,11:29:33.000,228,10970277,12605,0,1755343772,13015.770475039993,65.83386894000432,53366.54433024 2025-08-16,11:29:34.000,228,10970249,12845,0,1755343773,13015.763738729998,65.82681980999769,53366.55131736 2025-08-16,11:29:35.000,228,10970220,12805,0,1755343774,13015.723320869998,65.8550163300024,53366.57227872 2025-08-16,11:29:36.000,228,10970202,12565,0,1755343775,13015.703111939998,65.86206546000176,53366.5652916 2025-08-16,11:29:37.000,228,10970235,12845,0,1755343776,13015.723320869998,65.87616372000048,53366.54433024 2025-08-16,11:29:38.000,228,10970267,12685,0,1755343777,13015.743529799998,65.89731110999855,53366.57926584001 2025-08-16,11:29:39.000,228,10970234,12845,0,1755343778,13015.716584559988,65.8902619799992,53366.59324008 2025-08-16,11:29:40.000,228,10970236,12965,0,1755343779,13015.723320869998,65.87616372000048,53366.59324008 2025-08-16,11:29:41.000,228,10970242,12765,0,1755343780,13015.730057179993,65.92550763000327,53366.6002272 2025-08-16,11:29:42.000,228,10970235,12485,0,1755343781,13015.763738729998,65.9537041500007,53366.60721432001 2025-08-16,11:29:43.000,228,10970230,12765,0,1755343782,13015.696375629988,65.93960589000199,53366.60721432001 2025-08-16,11:29:44.000,228,10970247,13045,0,1755343783,13015.703111939998,65.97485153999878,53366.62118856 2025-08-16,11:29:45.000,228,10970242,12885,0,1755343784,13015.736793489988,65.99599893000413,53366.60721432001 2025-08-16,11:29:46.000,228,10970241,12885,0,1755343785,13015.723320869998,66.01714632000221,53366.55830448001 2025-08-16,11:29:47.000,228,10970267,12605,0,1755343786,13015.730057179993,66.02419545000157,53366.57926584001 2025-08-16,11:29:48.000,228,10970220,12725,0,1755343787,13015.757002419989,66.01009719000285,53366.57227872 2025-08-16,11:29:49.000,228,10970199,12805,0,1755343788,13015.736793489988,66.03124458000093,53366.60721432001 2025-08-16,11:29:50.000,228,10970238,13045,0,1755343789,13015.763738729998,66.05239196999901,53366.61420144 2025-08-16,11:29:51.000,228,10970272,12605,0,1755343790,13015.810892899994,66.04534283999965,53366.62118856 2025-08-16,11:29:52.000,228,10970235,12605,0,1755343791,13015.858047069989,66.05944109999837,53366.69105976 2025-08-16,11:29:53.000,228,10970247,12805,0,1755343792,13015.837838139989,66.08763762000308,53366.649137039996 2025-08-16,11:29:54.000,228,10970233,12645,0,1755343793,13015.871519689994,66.08058849000372,53366.635162800005 2025-08-16,11:29:55.000,228,10970235,12845,0,1755343794,13015.932146479994,66.07353936000436,53366.73298248 2025-08-16,11:29:56.000,228,10970203,12805,0,1755343795,13015.96582803,66.04534283999965,53366.649137039996 2025-08-16,11:29:57.000,228,10970230,12805,0,1755343796,13015.97930064999,66.04534283999965,53366.69105976 2025-08-16,11:29:58.000,228,10970186,12645,0,1755343797,13016.06687268,66.05944109999837,53366.69804688001 2025-08-16,11:29:59.000,228,10970237,12605,0,1755343798,13016.12749947,66.03829371000029,53366.74695672001 2025-08-16,11:30:00.000,228,10970261,12885,0,1755343799,13016.134235779995,66.02419545000157,53366.7399696 2025-08-16,11:30:01.000,228,10970156,12685,0,1755343800,13016.18138994999,65.98894980000478,53366.76093096 2025-08-16,11:30:02.000,228,10970177,12685,0,1755343801,13016.26222566999,65.99599893000413,53366.78887944 2025-08-16,11:30:03.000,228,10970252,12765,0,1755343802,13016.30264352999,65.99599893000413,53366.879712 2025-08-16,11:30:04.000,228,10970224,12765,0,1755343803,13016.356534009996,65.94665502000134,53366.879712 2025-08-16,11:30:05.000,228,10970193,12765,0,1755343804,13016.376742939996,65.96075328000006,53366.86573776001 2025-08-16,11:30:06.000,228,10970231,12765,0,1755343805,13016.39021556,65.96780240999942,53366.89368624001 2025-08-16,11:30:07.000,228,10970245,12765,0,1755343806,13016.403688179991,65.97485153999878,53366.89368624001 2025-08-16,11:30:08.000,228,10970227,13085,0,1755343807,13016.457578659996,65.93255676000263,53366.91464760001 2025-08-16,11:30:09.000,228,10970228,12725,0,1755343808,13016.444106039991,65.94665502000134,53366.90766048 2025-08-16,11:30:10.000,228,10970225,12565,0,1755343809,13016.471051280001,65.9537041500007,53366.984518799996 2025-08-16,11:30:11.000,228,10970191,12845,0,1755343810,13016.423897109991,65.96780240999942,53366.970544560005 2025-08-16,11:30:12.000,228,10970160,12805,0,1755343811,13016.497996519996,65.93960589000199,53366.984518799996 2025-08-16,11:30:13.000,228,10970273,12765,0,1755343812,13016.437369729996,65.93255676000263,53367.03342864001 2025-08-16,11:30:14.000,228,10970259,12645,0,1755343813,13016.450842350001,65.91140937000455,53367.040415760006 2025-08-16,11:30:15.000,228,10970212,12445,0,1755343814,13016.471051280001,65.93960589000199,53367.06836424 2025-08-16,11:30:16.000,228,10970152,13125,0,1755343815,13016.444106039991,65.90436023999791,53367.040415760006 2025-08-16,11:30:17.000,228,10970200,13085,0,1755343816,13016.403688179991,65.8902619799992,53367.07535136 2025-08-16,11:30:18.000,228,10970209,12805,0,1755343817,13016.430633420001,65.86206546000176,53367.10329984 2025-08-16,11:30:19.000,228,10970207,12805,0,1755343818,13016.417160799996,65.8550163300024,53367.13124832001 2025-08-16,11:30:20.000,228,10970229,12805,0,1755343819,13016.417160799996,65.83386894000432,53367.13124832001 2025-08-16,11:30:21.000,228,10970255,12805,0,1755343820,13016.383479249991,65.81977067999833,53367.13124832001 2025-08-16,11:30:22.000,228,10970231,12805,0,1755343821,13016.383479249991,65.76337764000345,53367.1242612 2025-08-16,11:30:23.000,228,10970242,12885,0,1755343822,13016.376742939996,65.72813198999938,53367.14522256 2025-08-16,11:30:24.000,228,10970207,12765,0,1755343823,13016.34306138999,65.71403373000066,53367.07535136 2025-08-16,11:30:25.000,228,10970178,12925,0,1755343824,13016.356534009996,65.69288634000259,53367.187145280004 2025-08-16,11:30:26.000,228,10970232,12845,0,1755343825,13016.356534009996,65.68583721000323,53367.13124832001 2025-08-16,11:30:27.000,228,10970190,12605,0,1755343826,13016.363270319991,65.68583721000323,53367.13124832001 2025-08-16,11:30:28.000,228,10970252,12885,0,1755343827,13016.363270319991,65.6435424299998,53367.138235440005 2025-08-16,11:30:29.000,228,10970237,12885,0,1755343828,13016.356534009996,65.68583721000323,53367.11727408 2025-08-16,11:30:30.000,228,10970180,12845,0,1755343829,13016.336325079996,65.67173895000451,53367.18015816001 2025-08-16,11:30:31.000,228,10970203,12885,0,1755343830,13016.376742939996,65.67878808000387,53367.22208088 2025-08-16,11:30:32.000,228,10970187,12845,0,1755343831,13016.383479249991,65.69993547000195,53367.25002936001 2025-08-16,11:30:33.000,228,10970189,12445,0,1755343832,13016.363270319991,65.67173895000451,53367.17317104 2025-08-16,11:30:34.000,228,10970177,12845,0,1755343833,13016.356534009996,65.71403373000066,53367.208106640006 2025-08-16,11:30:35.000,228,10970212,12765,0,1755343834,13016.30937984,65.69993547000195,53367.1941324 2025-08-16,11:30:36.000,228,10970257,12725,0,1755343835,13016.295907219996,65.71403373000066,53367.22906800001 2025-08-16,11:30:37.000,228,10970152,13005,0,1755343836,13016.275698289995,65.72813198999938,53367.24304224 2025-08-16,11:30:38.000,228,10970213,13045,0,1755343837,13016.3497977,65.74927938000474,53367.319900559996 2025-08-16,11:30:39.000,228,10970252,12965,0,1755343838,13016.32958877,65.72108286000002,53367.3338748 2025-08-16,11:30:40.000,228,10970216,12805,0,1755343839,13016.34306138999,65.73518111999874,53367.305926320005 2025-08-16,11:30:41.000,228,10970175,12885,0,1755343840,13016.376742939996,65.77042677000281,53367.36182328 2025-08-16,11:30:42.000,228,10970188,12565,0,1755343841,13016.41042449,65.72813198999938,53367.3338748 2025-08-16,11:30:43.000,228,10970207,12645,0,1755343842,13016.471051280001,65.79157416000089,53367.319900559996 2025-08-16,11:30:44.000,228,10970199,12805,0,1755343843,13016.471051280001,65.78452503000153,53367.354836160004 2025-08-16,11:30:45.000,228,10970180,12605,0,1755343844,13016.545150689992,65.78452503000153,53367.38278464 2025-08-16,11:30:46.000,228,10970175,12805,0,1755343845,13016.558623309997,65.7563285100041,53367.36182328 2025-08-16,11:30:47.000,228,10970233,12845,0,1755343846,13016.605777479992,65.77042677000281,53367.403746 2025-08-16,11:30:48.000,228,10970162,12645,0,1755343847,13016.632722720002,65.77747590000217,53367.41073312 2025-08-16,11:30:49.000,228,10970230,12845,0,1755343848,13016.639459029997,65.74927938000474,53367.45265584 2025-08-16,11:30:50.000,228,10970225,12805,0,1755343849,13016.652931650002,65.74927938000474,53367.41073312 2025-08-16,11:30:51.000,228,10970229,12765,0,1755343850,13016.733767370002,65.73518111999874,53367.45964296 2025-08-16,11:30:52.000,228,10970235,12805,0,1755343851,13016.767448919993,65.73518111999874,53367.52951416 2025-08-16,11:30:53.000,228,10970182,12685,0,1755343852,13016.814603090002,65.66468981999788,53367.50156568 2025-08-16,11:30:54.000,228,10970238,12765,0,1755343853,13016.794394160002,65.66468981999788,53367.543488400006 2025-08-16,11:30:55.000,228,10970188,12645,0,1755343854,13016.834812020003,65.63649330000044,53367.56444976001 2025-08-16,11:30:56.000,228,10970230,12805,0,1755343855,13016.868493569993,65.63649330000044,53367.58541112001 2025-08-16,11:30:57.000,228,10970230,12605,0,1755343856,13016.915647739988,65.65059155999916,53367.59938536 2025-08-16,11:30:58.000,228,10970197,12965,0,1755343857,13016.895438809988,65.65059155999916,53367.62733384 2025-08-16,11:30:59.000,228,10970188,12605,0,1755343858,13016.922384049998,65.65764068999852,53367.63432096001 2025-08-16,11:31:00.000,228,10970215,12765,0,1755343859,13016.888702499993,65.65059155999916,53367.63432096001 2025-08-16,11:31:01.000,228,10970169,12725,0,1755343860,13016.915647739988,65.62944417000108,53367.59938536 2025-08-16,11:31:02.000,228,10970186,12725,0,1755343861,13016.902175119998,65.67173895000451,53367.641308080005 2025-08-16,11:31:03.000,228,10970157,12845,0,1755343862,13016.868493569993,65.71403373000066,53367.66226944001 2025-08-16,11:31:04.000,228,10970191,12845,0,1755343863,13016.881966189998,65.72108286000002,53367.62034672 2025-08-16,11:31:05.000,228,10970186,12925,0,1755343864,13016.848284639993,65.72108286000002,53367.62034672 2025-08-16,11:31:06.000,228,10970230,12605,0,1755343865,13016.814603090002,65.7563285100041,53367.690217920004 2025-08-16,11:31:07.000,228,10970228,12725,0,1755343866,13016.814603090002,65.80567241999961,53367.69720504 2025-08-16,11:31:08.000,228,10970196,13045,0,1755343867,13016.780921539998,65.79862329000025,53367.73912776 2025-08-16,11:31:09.000,228,10970209,12725,0,1755343868,13016.760712609997,65.83386894000432,53367.72515352 2025-08-16,11:31:10.000,228,10970178,12645,0,1755343869,13016.733767370002,65.86206546000176,53367.73214064001 2025-08-16,11:31:11.000,228,10970210,12525,0,1755343870,13016.713558440002,65.8550163300024,53367.78105048001 2025-08-16,11:31:12.000,228,10970187,12925,0,1755343871,13016.706822129992,65.90436023999791,53367.74611488 2025-08-16,11:31:13.000,228,10970155,12845,0,1755343872,13016.700085819997,65.88321284999984,53367.78105048001 2025-08-16,11:31:14.000,228,10970214,12605,0,1755343873,13016.706822129992,65.91140937000455,53367.7880376 2025-08-16,11:31:15.000,228,10970174,12605,0,1755343874,13016.686613199992,65.8550163300024,53367.75310200001 2025-08-16,11:31:16.000,228,10970190,12925,0,1755343875,13016.720294749997,65.84796720000304,53367.808998960005 2025-08-16,11:31:17.000,228,10970181,12885,0,1755343876,13016.700085819997,65.80567241999961,53367.76707624 2025-08-16,11:31:18.000,228,10970189,12765,0,1755343877,13016.720294749997,65.84091807000368,53367.82996032001 2025-08-16,11:31:19.000,228,10970180,12685,0,1755343878,13016.801130469998,65.80567241999961,53367.85092168001 2025-08-16,11:31:20.000,228,10970208,12565,0,1755343879,13016.821339399998,65.80567241999961,53367.857908800004 2025-08-16,11:31:21.000,228,10970201,12565,0,1755343880,13016.881966189998,65.74927938000474,53367.85092168001 2025-08-16,11:31:22.000,228,10970173,12965,0,1755343881,13016.868493569993,65.72813198999938,53367.83694744 2025-08-16,11:31:23.000,228,10970157,12765,0,1755343882,13016.908911429993,65.72813198999938,53367.83694744 2025-08-16,11:31:24.000,228,10970191,12725,0,1755343883,13016.969538219993,65.69288634000259,53367.85092168001 2025-08-16,11:31:25.000,228,10970209,12765,0,1755343884,13017.003219769998,65.69993547000195,53367.927780000005 2025-08-16,11:31:26.000,228,10970188,12885,0,1755343885,13017.016692389989,65.6435424299998,53367.84393456 2025-08-16,11:31:27.000,228,10970187,12685,0,1755343886,13016.989747149993,65.67878808000387,53367.94175424 2025-08-16,11:31:28.000,228,10970172,13045,0,1755343887,13017.030165009994,65.65059155999916,53367.94175424 2025-08-16,11:31:29.000,228,10970228,12805,0,1755343888,13017.043637629999,65.62239504000172,53367.96970272001 2025-08-16,11:31:30.000,228,10970181,13205,0,1755343889,13017.090791799994,65.58010025999829,53367.95572848 2025-08-16,11:31:31.000,228,10970191,12805,0,1755343890,13017.063846559999,65.57305112999893,53367.98367696 2025-08-16,11:31:32.000,228,10970155,12845,0,1755343891,13017.084055489999,65.56600199999957,53368.0325868 2025-08-16,11:31:33.000,228,10970200,12965,0,1755343892,13017.104264419999,65.56600199999957,53368.046561040006 2025-08-16,11:31:34.000,228,10970200,12685,0,1755343893,13017.084055489999,65.57305112999893,53367.98367696 2025-08-16,11:31:35.000,228,10970177,12605,0,1755343894,13017.057110249989,65.56600199999957,53368.00463832 2025-08-16,11:31:36.000,228,10970188,12645,0,1755343895,13017.023428699998,65.55895287000021,53368.08848376001 2025-08-16,11:31:37.000,228,10970210,12925,0,1755343896,13017.043637629999,65.5448546100015,53368.05354816 2025-08-16,11:31:38.000,228,10970176,12925,0,1755343897,13017.003219769998,65.53075635000278,53368.07450952 2025-08-16,11:31:39.000,228,10970186,12845,0,1755343898,13016.969538219993,65.5096089600047,53368.05354816 2025-08-16,11:31:40.000,228,10970237,12765,0,1755343899,13016.922384049998,65.56600199999957,53368.01861256001 2025-08-16,11:31:41.000,228,10970166,12925,0,1755343900,13016.875229879988,65.53075635000278,53368.06752240001 2025-08-16,11:31:42.000,228,10970193,12685,0,1755343901,13016.888702499993,65.5096089600047,53368.08848376001 2025-08-16,11:31:43.000,228,10970203,12805,0,1755343902,13016.807866779993,65.55190374000085,53368.03957392001 2025-08-16,11:31:44.000,228,10970225,12885,0,1755343903,13016.774185230002,65.58010025999829,53368.05354816 2025-08-16,11:31:45.000,228,10970190,12765,0,1755343904,13016.706822129992,65.608296780003,53368.06752240001 2025-08-16,11:31:46.000,228,10970165,12565,0,1755343905,13016.700085819997,65.58010025999829,53368.06752240001 2025-08-16,11:31:47.000,228,10970175,12365,0,1755343906,13016.679876889997,65.56600199999957,53368.095470880005 2025-08-16,11:31:48.000,228,10970205,12845,0,1755343907,13016.666404269992,65.57305112999893,53368.07450952 2025-08-16,11:31:49.000,228,10970166,12685,0,1755343908,13016.639459029997,65.57305112999893,53368.10944512 2025-08-16,11:31:50.000,228,10970180,12765,0,1755343909,13016.605777479992,65.55190374000085,53368.07450952 2025-08-16,11:31:51.000,228,10970176,12685,0,1755343910,13016.632722720002,65.56600199999957,53368.06752240001 2025-08-16,11:31:52.000,228,10970202,12805,0,1755343911,13016.652931650002,65.61534591000236,53368.08149664 2025-08-16,11:31:53.000,228,10970230,12805,0,1755343912,13016.619250099997,65.59419852000428,53368.08848376001 2025-08-16,11:31:54.000,228,10970185,12525,0,1755343913,13016.585568549992,65.58714938999765,53368.095470880005 2025-08-16,11:31:55.000,228,10970222,12525,0,1755343914,13016.592304860002,65.60124765000364,53368.12341936 2025-08-16,11:31:56.000,228,10970158,12765,0,1755343915,13016.565359619992,65.58714938999765,53368.095470880005 2025-08-16,11:31:57.000,228,10970235,12845,0,1755343916,13016.558623309997,65.62944417000108,53368.095470880005 2025-08-16,11:31:58.000,228,10970185,12685,0,1755343917,13016.565359619992,65.65764068999852,53368.12341936 2025-08-16,11:31:59.000,228,10970234,12445,0,1755343918,13016.585568549992,65.65764068999852,53368.06752240001 2025-08-16,11:32:00.000,228,10970184,12765,0,1755343919,13016.612513790002,65.68583721000323,53368.095470880005 2025-08-16,11:32:01.000,228,10970168,12605,0,1755343920,13016.572095930002,65.72813198999938,53368.10944512 2025-08-16,11:32:02.000,228,10970224,12525,0,1755343921,13016.612513790002,65.73518111999874,53368.144380720005 2025-08-16,11:32:03.000,228,10970236,12925,0,1755343922,13016.578832239997,65.76337764000345,53368.13739360001 2025-08-16,11:32:04.000,228,10970234,12925,0,1755343923,13016.592304860002,65.82681980999769,53368.17931632 2025-08-16,11:32:05.000,228,10970223,12765,0,1755343924,13016.612513790002,65.84091807000368,53368.15136784 2025-08-16,11:32:06.000,228,10970192,12685,0,1755343925,13016.578832239997,65.8550163300024,53368.15136784 2025-08-16,11:32:07.000,228,10970216,12645,0,1755343926,13016.585568549992,65.8902619799992,53368.20027768 2025-08-16,11:32:08.000,228,10970212,12685,0,1755343927,13016.619250099997,65.89731110999855,53368.20726480001 2025-08-16,11:32:09.000,228,10970236,13045,0,1755343928,13016.659667959997,65.92550763000327,53368.242200400004 2025-08-16,11:32:10.000,228,10970226,12525,0,1755343929,13016.639459029997,65.93960589000199,53368.25617464001 2025-08-16,11:32:11.000,228,10970215,12925,0,1755343930,13016.652931650002,65.93255676000263,53368.277136 2025-08-16,11:32:12.000,228,10970270,12725,0,1755343931,13016.605777479992,65.93255676000263,53368.242200400004 2025-08-16,11:32:13.000,228,10970219,12765,0,1755343932,13016.625986409992,65.96075328000006,53368.23521328001 2025-08-16,11:32:14.000,228,10970200,12845,0,1755343933,13016.646195339992,65.9537041500007,53368.22123904 2025-08-16,11:32:15.000,228,10970180,13045,0,1755343934,13016.639459029997,65.96075328000006,53368.263161760005 2025-08-16,11:32:16.000,228,10970194,12885,0,1755343935,13016.639459029997,65.94665502000134,53368.23521328001 2025-08-16,11:32:17.000,228,10970256,12765,0,1755343936,13016.625986409992,65.93960589000199,53368.25617464001 2025-08-16,11:32:18.000,228,10970207,12485,0,1755343937,13016.639459029997,65.92550763000327,53368.277136 2025-08-16,11:32:19.000,228,10970192,12605,0,1755343938,13016.605777479992,65.96075328000006,53368.28412312001 2025-08-16,11:32:20.000,228,10970214,12645,0,1755343939,13016.646195339992,65.91140937000455,53368.27014888 2025-08-16,11:32:21.000,228,10970226,12965,0,1755343940,13016.639459029997,65.8550163300024,53368.27014888 2025-08-16,11:32:22.000,228,10970222,12685,0,1755343941,13016.686613199992,65.81977067999833,53368.277136 2025-08-16,11:32:23.000,228,10970228,12725,0,1755343942,13016.612513790002,65.78452503000153,53368.277136 2025-08-16,11:32:24.000,228,10970204,12605,0,1755343943,13016.605777479992,65.76337764000345,53368.24918752 2025-08-16,11:32:25.000,228,10970221,12565,0,1755343944,13016.599041169997,65.74927938000474,53368.28412312001 2025-08-16,11:32:26.000,228,10970216,12765,0,1755343945,13016.592304860002,65.71403373000066,53368.27014888 2025-08-16,11:32:27.000,228,10970189,12725,0,1755343946,13016.578832239997,65.67173895000451,53368.24918752 2025-08-16,11:32:28.000,228,10970198,12805,0,1755343947,13016.558623309997,65.6435424299998,53368.22123904 2025-08-16,11:32:29.000,228,10970192,12645,0,1755343948,13016.551887000001,65.63649330000044,53368.25617464001 2025-08-16,11:32:30.000,228,10970225,12565,0,1755343949,13016.545150689992,65.66468981999788,53368.24918752 2025-08-16,11:32:31.000,228,10970220,12645,0,1755343950,13016.518205449996,65.65764068999852,53368.214251920006 2025-08-16,11:32:32.000,228,10970202,12685,0,1755343951,13016.484523899991,65.65059155999916,53368.263161760005 2025-08-16,11:32:33.000,228,10970216,12845,0,1755343952,13016.477787589996,65.67173895000451,53368.29111024 2025-08-16,11:32:34.000,228,10970173,12765,0,1755343953,13016.437369729996,65.72108286000002,53368.22123904 2025-08-16,11:32:35.000,228,10970226,12845,0,1755343954,13016.403688179991,65.72108286000002,53368.27014888 2025-08-16,11:32:36.000,228,10970220,12925,0,1755343955,13016.356534009996,65.78452503000153,53368.242200400004 2025-08-16,11:32:37.000,228,10970213,12525,0,1755343956,13016.28917091,65.79157416000089,53368.18630344001 2025-08-16,11:32:38.000,228,10970207,12765,0,1755343957,13016.28917091,65.83386894000432,53368.15136784 2025-08-16,11:32:39.000,228,10970202,13005,0,1755343958,13016.24875305,65.8550163300024,53368.20027768 2025-08-16,11:32:40.000,228,10970165,12645,0,1755343959,13016.235280429995,65.91140937000455,53368.1723292 2025-08-16,11:32:41.000,228,10970210,12885,0,1755343960,13016.22180780999,65.93255676000263,53368.20027768 2025-08-16,11:32:42.000,228,10970242,12645,0,1755343961,13016.20159887999,65.93960589000199,53368.17931632 2025-08-16,11:32:43.000,228,10970250,12685,0,1755343962,13016.235280429995,65.97485153999878,53368.214251920006 2025-08-16,11:32:44.000,228,10970208,13005,0,1755343963,13016.215071499995,65.98190066999814,53368.17931632 2025-08-16,11:32:45.000,228,10970226,12685,0,1755343964,13016.26222566999,66.01714632000221,53368.277136 2025-08-16,11:32:46.000,228,10970209,12645,0,1755343965,13016.24201673999,66.04534283999965,53368.22822616 2025-08-16,11:32:47.000,228,10970223,12605,0,1755343966,13016.295907219996,66.02419545000157,53368.17931632 2025-08-16,11:32:48.000,228,10970182,12765,0,1755343967,13016.32285245999,66.0030480600035,53368.27014888 2025-08-16,11:32:49.000,228,10970257,13045,0,1755343968,13016.376742939996,66.01009719000285,53368.20027768 2025-08-16,11:32:50.000,228,10970220,12445,0,1755343969,13016.417160799996,65.99599893000413,53368.23521328001 2025-08-16,11:32:51.000,228,10970204,12805,0,1755343970,13016.471051280001,65.98190066999814,53368.29809736 2025-08-16,11:32:52.000,228,10970242,12605,0,1755343971,13016.511469140001,66.0030480600035,53368.27014888 2025-08-16,11:32:53.000,228,10970264,12765,0,1755343972,13016.592304860002,66.01009719000285,53368.28412312001 2025-08-16,11:32:54.000,228,10970208,12845,0,1755343973,13016.625986409992,66.01714632000221,53368.28412312001 2025-08-16,11:32:55.000,228,10970205,13285,0,1755343974,13016.673140580002,65.98894980000478,53368.29809736 2025-08-16,11:32:56.000,228,10970248,12805,0,1755343975,13016.740503679997,66.03829371000029,53368.34002008 2025-08-16,11:32:57.000,228,10970221,12605,0,1755343976,13016.794394160002,66.01009719000285,53368.37495568001 2025-08-16,11:32:58.000,228,10970174,12805,0,1755343977,13016.868493569993,66.05239196999901,53368.381942800006 2025-08-16,11:32:59.000,228,10970224,12645,0,1755343978,13016.942592979998,66.01714632000221,53368.40290416001 2025-08-16,11:33:00.000,228,10970261,12925,0,1755343979,13016.962801909998,66.05239196999901,53368.430852640005 2025-08-16,11:33:01.000,228,10970227,12805,0,1755343980,13016.989747149993,66.06649022999773,53368.430852640005 2025-08-16,11:33:02.000,228,10970254,12685,0,1755343981,13017.036901319989,66.08058849000372,53368.47277536001 2025-08-16,11:33:03.000,228,10970204,12685,0,1755343982,13017.043637629999,66.09468675000244,53368.45880112 2025-08-16,11:33:04.000,228,10970163,12765,0,1755343983,13017.11773703999,66.07353936000436,53368.45880112 2025-08-16,11:33:05.000,228,10970173,12885,0,1755343984,13017.131209659994,66.03124458000093,53368.4867496 2025-08-16,11:33:06.000,228,10970198,12725,0,1755343985,13017.17836382999,66.02419545000157,53368.52168520001 2025-08-16,11:33:07.000,228,10970223,12605,0,1755343986,13017.225518,66.01009719000285,53368.57059504001 2025-08-16,11:33:08.000,228,10970215,12965,0,1755343987,13017.212045379994,65.97485153999878,53368.57059504001 2025-08-16,11:33:09.000,228,10970210,12605,0,1755343988,13017.252463239995,65.98894980000478,53368.52168520001 2025-08-16,11:33:10.000,228,10970214,12845,0,1755343989,13017.27940847999,65.93255676000263,53368.598543520005 2025-08-16,11:33:11.000,228,10970184,12685,0,1755343990,13017.252463239995,65.8902619799992,53368.57059504001 2025-08-16,11:33:12.000,228,10970228,12965,0,1755343991,13017.31982633999,65.89731110999855,53368.64046624001 2025-08-16,11:33:13.000,228,10970176,12885,0,1755343992,13017.27940847999,65.8550163300024,53368.626492 2025-08-16,11:33:14.000,228,10970205,12765,0,1755343993,13017.272672169995,65.80567241999961,53368.61251776 2025-08-16,11:33:15.000,228,10970217,12765,0,1755343994,13017.27940847999,65.7422302499981,53368.647453360005 2025-08-16,11:33:16.000,228,10970195,12845,0,1755343995,13017.272672169995,65.72108286000002,53368.61950488001 2025-08-16,11:33:17.000,228,10970218,12605,0,1755343996,13017.26593586,65.67878808000387,53368.626492 2025-08-16,11:33:18.000,228,10970217,12885,0,1755343997,13017.225518,65.62239504000172,53368.6614276 2025-08-16,11:33:19.000,228,10970206,12765,0,1755343998,13017.191836449994,65.608296780003,53368.63347912 2025-08-16,11:33:20.000,228,10970174,12765,0,1755343999,13017.13794596999,65.55895287000021,53368.67540184 2025-08-16,11:33:21.000,228,10970213,12525,0,1755344000,13017.070582869994,65.51665809000406,53368.64046624001 2025-08-16,11:33:22.000,228,10970217,12605,0,1755344001,13017.036901319989,65.47436331000063,53368.61950488001 2025-08-16,11:33:23.000,228,10970200,12685,0,1755344002,13017.009956079994,65.46026505000191,53368.598543520005 2025-08-16,11:33:24.000,228,10970252,12605,0,1755344003,13016.956065599989,65.43206853000447,53368.61251776 2025-08-16,11:33:25.000,228,10970204,12845,0,1755344004,13016.915647739988,65.44616679000319,53368.598543520005 2025-08-16,11:33:26.000,228,10970196,12685,0,1755344005,13016.861757259998,65.43911766000383,53368.61950488001 2025-08-16,11:33:27.000,228,10970190,12765,0,1755344006,13016.794394160002,65.43911766000383,53368.61950488001 2025-08-16,11:33:28.000,228,10970194,12685,0,1755344007,13016.720294749997,65.48141243999999,53368.61251776 2025-08-16,11:33:29.000,228,10970205,12805,0,1755344008,13016.639459029997,65.46731418000127,53368.57059504001 2025-08-16,11:33:30.000,228,10970210,12685,0,1755344009,13016.605777479992,65.48846156999934,53368.57059504001 2025-08-16,11:33:31.000,228,10970216,12725,0,1755344010,13016.518205449996,65.51665809000406,53368.61251776 2025-08-16,11:33:32.000,228,10970218,12845,0,1755344011,13016.430633420001,65.55895287000021,53368.54264656001 2025-08-16,11:33:33.000,228,10970191,12605,0,1755344012,13016.336325079996,65.57305112999893,53368.59155640001 2025-08-16,11:33:34.000,228,10970243,12805,0,1755344013,13016.316116149996,65.58010025999829,53368.549633680006 2025-08-16,11:33:35.000,228,10970229,12685,0,1755344014,13016.26222566999,65.63649330000044,53368.51469808 2025-08-16,11:33:36.000,228,10970261,12765,0,1755344015,13016.26222566999,65.67173895000451,53368.56360792 2025-08-16,11:33:37.000,228,10970211,12685,0,1755344016,13016.215071499995,65.68583721000323,53368.47277536001 2025-08-16,11:33:38.000,228,10970209,12885,0,1755344017,13016.16791733,65.77747590000217,53368.479762480005 2025-08-16,11:33:39.000,228,10970236,12765,0,1755344018,13016.154444709995,65.79157416000089,53368.52168520001 2025-08-16,11:33:40.000,228,10970233,12765,0,1755344019,13016.1477084,65.79862329000025,53368.50771096 2025-08-16,11:33:41.000,228,10970219,13005,0,1755344020,13016.14097208999,65.80567241999961,53368.50771096 2025-08-16,11:33:42.000,228,10970229,12565,0,1755344021,13016.16118101999,65.84091807000368,53368.44482688 2025-08-16,11:33:43.000,228,10970212,12605,0,1755344022,13016.18138994999,65.79157416000089,53368.50072384001 2025-08-16,11:33:44.000,228,10970224,12925,0,1755344023,13016.1477084,65.82681980999769,53368.45880112 2025-08-16,11:33:45.000,228,10970201,12605,0,1755344024,13016.20833519,65.84091807000368,53368.51469808 2025-08-16,11:33:46.000,228,10970233,12725,0,1755344025,13016.194862569995,65.82681980999769,53368.4867496 2025-08-16,11:33:47.000,228,10970210,12965,0,1755344026,13016.255489359995,65.84091807000368,53368.51469808 2025-08-16,11:33:48.000,228,10970192,12725,0,1755344027,13016.255489359995,65.84796720000304,53368.51469808 2025-08-16,11:33:49.000,228,10970208,12645,0,1755344028,13016.28917091,65.86911459000112,53368.49373672 2025-08-16,11:33:50.000,228,10970202,12885,0,1755344029,13016.32958877,65.84796720000304,53368.45880112 2025-08-16,11:33:51.000,228,10970164,12925,0,1755344030,13016.3497977,65.84796720000304,53368.49373672 2025-08-16,11:33:52.000,228,10970233,12525,0,1755344031,13016.430633420001,65.79862329000025,53368.49373672 2025-08-16,11:33:53.000,228,10970231,12725,0,1755344032,13016.444106039991,65.86206546000176,53368.49373672 2025-08-16,11:33:54.000,228,10970209,12605,0,1755344033,13016.484523899991,65.87616372000048,53368.51469808 2025-08-16,11:33:55.000,228,10970176,12685,0,1755344034,13016.531678070001,65.8902619799992,53368.549633680006 2025-08-16,11:33:56.000,228,10970212,12845,0,1755344035,13016.538414379997,65.93255676000263,53368.54264656001 2025-08-16,11:33:57.000,228,10970197,12765,0,1755344036,13016.578832239997,65.96780240999942,53368.59155640001 2025-08-16,11:33:58.000,228,10970262,12605,0,1755344037,13016.558623309997,66.0030480600035,53368.5566208 2025-08-16,11:33:59.000,228,10970213,12645,0,1755344038,13016.578832239997,66.03829371000029,53368.61950488001 2025-08-16,11:34:00.000,228,10970203,12965,0,1755344039,13016.551887000001,66.07353936000436,53368.61251776 2025-08-16,11:34:01.000,228,10970209,12725,0,1755344040,13016.592304860002,66.07353936000436,53368.577582160004 2025-08-16,11:34:02.000,228,10970236,12605,0,1755344041,13016.592304860002,66.08763762000308,53368.626492 2025-08-16,11:34:03.000,228,10970202,12685,0,1755344042,13016.612513790002,66.11583414000052,53368.6614276 2025-08-16,11:34:04.000,228,10970219,12725,0,1755344043,13016.605777479992,66.15812892000395,53368.66841472001 2025-08-16,11:34:05.000,228,10970213,12725,0,1755344044,13016.585568549992,66.18632544000138,53368.64046624001 2025-08-16,11:34:06.000,228,10970183,12605,0,1755344045,13016.612513790002,66.2004237000001,53368.647453360005 2025-08-16,11:34:07.000,228,10970210,12965,0,1755344046,13016.639459029997,66.17927631000202,53368.71033744001 2025-08-16,11:34:08.000,228,10970202,12965,0,1755344047,13016.659667959997,66.17927631000202,53368.68937608001 2025-08-16,11:34:09.000,228,10970226,12965,0,1755344048,13016.652931650002,66.21452195999882,53368.7312988 2025-08-16,11:34:10.000,228,10970229,12645,0,1755344049,13016.700085819997,66.21452195999882,53368.80117 2025-08-16,11:34:11.000,228,10970225,12605,0,1755344050,13016.767448919993,66.17927631000202,53368.75924728001 2025-08-16,11:34:12.000,228,10970222,12725,0,1755344051,13016.787657849993,66.17222718000266,53368.7312988 2025-08-16,11:34:13.000,228,10970187,12645,0,1755344052,13016.807866779993,66.12993239999923,53368.78719576001 2025-08-16,11:34:14.000,228,10970196,13045,0,1755344053,13016.828075709993,66.12288326999987,53368.80117 2025-08-16,11:34:15.000,228,10970240,12925,0,1755344054,13016.875229879988,66.12993239999923,53368.80815712001 2025-08-16,11:34:16.000,228,10970196,12605,0,1755344055,13016.949329289993,66.10878501000116,53368.83610560001 2025-08-16,11:34:17.000,228,10970202,12885,0,1755344056,13016.962801909998,66.06649022999773,53368.864054080004 2025-08-16,11:34:18.000,228,10970221,12605,0,1755344057,13017.016692389989,66.05239196999901,53368.80815712001 2025-08-16,11:34:19.000,228,10970194,12725,0,1755344058,13017.057110249989,66.03124458000093,53368.912963920004 2025-08-16,11:34:20.000,228,10970223,12765,0,1755344059,13017.057110249989,66.0030480600035,53368.91995104 2025-08-16,11:34:21.000,228,10970212,12805,0,1755344060,13017.097528109989,66.01714632000221,53368.96187376 2025-08-16,11:34:22.000,228,10970243,12565,0,1755344061,13017.144682279999,65.96075328000006,53368.9409124 2025-08-16,11:34:23.000,228,10970196,12645,0,1755344062,13017.18510014,65.97485153999878,53368.94789952 2025-08-16,11:34:24.000,228,10970212,12685,0,1755344063,13017.151418589994,65.96075328000006,53368.96187376 2025-08-16,11:34:25.000,228,10970222,12805,0,1755344064,13017.212045379994,65.96075328000006,53369.0107836 2025-08-16,11:34:26.000,228,10970240,12645,0,1755344065,13017.24572693,65.92550763000327,53369.031744960004 2025-08-16,11:34:27.000,228,10970272,12605,0,1755344066,13017.24572693,65.94665502000134,53369.05969344 2025-08-16,11:34:28.000,228,10970206,12925,0,1755344067,13017.24572693,65.93255676000263,53369.080654800004 2025-08-16,11:34:29.000,228,10970217,12725,0,1755344068,13017.28614479,65.91845850000391,53369.06668056 2025-08-16,11:34:30.000,228,10970226,13005,0,1755344069,13017.26593586,65.91845850000391,53369.10860328 2025-08-16,11:34:31.000,228,10970211,12685,0,1755344070,13017.26593586,65.93255676000263,53369.1155904 2025-08-16,11:34:32.000,228,10970249,12765,0,1755344071,13017.24572693,65.94665502000134,53369.09462904001 2025-08-16,11:34:33.000,228,10970244,12845,0,1755344072,13017.292881099995,65.94665502000134,53369.150526000005 2025-08-16,11:34:34.000,228,10970217,13005,0,1755344073,13017.333298959995,65.96780240999942,53369.150526000005 2025-08-16,11:34:35.000,228,10970229,12765,0,1755344074,13017.292881099995,65.99599893000413,53369.16450024 2025-08-16,11:34:36.000,228,10970210,12965,0,1755344075,13017.31982633999,65.96780240999942,53369.17847448 2025-08-16,11:34:37.000,228,10970257,12485,0,1755344076,13017.29961740999,65.9537041500007,53369.19244872001 2025-08-16,11:34:38.000,228,10970206,13045,0,1755344077,13017.28614479,66.01714632000221,53369.1854616 2025-08-16,11:34:39.000,228,10970255,12965,0,1755344078,13017.333298959995,65.98894980000478,53369.21341008001 2025-08-16,11:34:40.000,228,10970280,12965,0,1755344079,13017.34003526999,65.96780240999942,53369.26231992001 2025-08-16,11:34:41.000,228,10970179,12765,0,1755344080,13017.333298959995,66.03124458000093,53369.27629416 2025-08-16,11:34:42.000,228,10970209,12965,0,1755344081,13017.31982633999,65.99599893000413,53369.23437144 2025-08-16,11:34:43.000,228,10970211,12765,0,1755344082,13017.333298959995,65.98894980000478,53369.24135856001 2025-08-16,11:34:44.000,228,10970280,12685,0,1755344083,13017.34003526999,65.9537041500007,53369.2553328 2025-08-16,11:34:45.000,228,10970217,12605,0,1755344084,13017.34003526999,65.96780240999942,53369.269307040006 2025-08-16,11:34:46.000,228,10970223,12885,0,1755344085,13017.28614479,65.96075328000006,53369.19244872001 2025-08-16,11:34:47.000,228,10970247,13245,0,1755344086,13017.29961740999,65.94665502000134,53369.26231992001 2025-08-16,11:34:48.000,228,10970245,12965,0,1755344087,13017.29961740999,65.94665502000134,53369.29725552 2025-08-16,11:34:49.000,228,10970257,12685,0,1755344088,13017.292881099995,65.92550763000327,53369.26231992001 2025-08-16,11:34:50.000,228,10970221,12845,0,1755344089,13017.27940847999,65.98190066999814,53369.28328128 2025-08-16,11:34:51.000,228,10970234,13205,0,1755344090,13017.292881099995,65.97485153999878,53369.33917824001 2025-08-16,11:34:52.000,228,10970245,12805,0,1755344091,13017.30635372,65.97485153999878,53369.34616536 2025-08-16,11:34:53.000,228,10970204,12685,0,1755344092,13017.30635372,65.98190066999814,53369.318216880005 2025-08-16,11:34:54.000,228,10970257,12885,0,1755344093,13017.31982633999,66.0030480600035,53369.35315248 2025-08-16,11:34:55.000,228,10970265,12965,0,1755344094,13017.29961740999,65.99599893000413,53369.325204 2025-08-16,11:34:56.000,228,10970187,12925,0,1755344095,13017.26593586,66.01714632000221,53369.325204 2025-08-16,11:34:57.000,228,10970261,13005,0,1755344096,13017.272672169995,66.05944109999837,53369.35315248 2025-08-16,11:34:58.000,228,10970231,12725,0,1755344097,13017.21878168999,66.05239196999901,53369.34616536 2025-08-16,11:34:59.000,228,10970227,13005,0,1755344098,13017.27940847999,66.04534283999965,53369.37411384 2025-08-16,11:35:00.000,228,10970208,12805,0,1755344099,13017.252463239995,66.07353936000436,53369.38110096001 2025-08-16,11:35:01.000,228,10970282,13045,0,1755344100,13017.24572693,66.08058849000372,53369.325204 2025-08-16,11:35:02.000,228,10970232,12645,0,1755344101,13017.21878168999,66.04534283999965,53369.36013960001 2025-08-16,11:35:03.000,228,10970229,12965,0,1755344102,13017.21878168999,66.08058849000372,53369.33219112 2025-08-16,11:35:04.000,228,10970257,12805,0,1755344103,13017.21878168999,66.08763762000308,53369.3950752 2025-08-16,11:35:05.000,228,10970285,12885,0,1755344104,13017.252463239995,66.02419545000157,53369.388088080006 2025-08-16,11:35:06.000,228,10970243,12925,0,1755344105,13017.23899061999,66.0030480600035,53369.40206232 2025-08-16,11:35:07.000,228,10970218,12605,0,1755344106,13017.252463239995,66.02419545000157,53369.36013960001 2025-08-16,11:35:08.000,228,10970255,12725,0,1755344107,13017.24572693,66.05944109999837,53369.40206232 2025-08-16,11:35:09.000,228,10970208,12885,0,1755344108,13017.24572693,66.0030480600035,53369.3950752 2025-08-16,11:35:10.000,228,10970222,12685,0,1755344109,13017.27940847999,65.98190066999814,53369.3950752 2025-08-16,11:35:11.000,228,10970223,12925,0,1755344110,13017.23899061999,66.0030480600035,53369.3950752 2025-08-16,11:35:12.000,228,10970252,12885,0,1755344111,13017.21878168999,66.03829371000029,53369.45097216 2025-08-16,11:35:13.000,228,10970259,12925,0,1755344112,13017.21878168999,66.01009719000285,53369.42302368 2025-08-16,11:35:14.000,228,10970220,12725,0,1755344113,13017.225518,66.03829371000029,53369.43001080001 2025-08-16,11:35:15.000,228,10970255,12605,0,1755344114,13017.20530907,66.05239196999901,53369.40206232 2025-08-16,11:35:16.000,228,10970237,12765,0,1755344115,13017.171627519994,66.05239196999901,53369.47193352 2025-08-16,11:35:17.000,228,10970238,12885,0,1755344116,13017.17836382999,66.05944109999837,53369.47892064001 2025-08-16,11:35:18.000,228,10970233,12685,0,1755344117,13017.191836449994,66.08763762000308,53369.47193352 2025-08-16,11:35:19.000,228,10970247,12805,0,1755344118,13017.20530907,66.07353936000436,53369.45097216 2025-08-16,11:35:20.000,228,10970225,12805,0,1755344119,13017.23899061999,66.06649022999773,53369.499882 2025-08-16,11:35:21.000,228,10970235,12965,0,1755344120,13017.225518,66.1017358800018,53369.4649464 2025-08-16,11:35:22.000,228,10970285,12805,0,1755344121,13017.212045379994,66.12993239999923,53369.52084336 2025-08-16,11:35:23.000,228,10970244,12765,0,1755344122,13017.232254309994,66.14403065999795,53369.499882 2025-08-16,11:35:24.000,228,10970209,12885,0,1755344123,13017.19857275999,66.17222718000266,53369.51385624 2025-08-16,11:35:25.000,228,10970206,12925,0,1755344124,13017.17836382999,66.17927631000202,53369.499882 2025-08-16,11:35:26.000,228,10970220,12765,0,1755344125,13017.20530907,66.2004237000001,53369.5697532 2025-08-16,11:35:27.000,228,10970221,12805,0,1755344126,13017.25919954999,66.19337457000074,53369.5697532 2025-08-16,11:35:28.000,228,10970211,13005,0,1755344127,13017.25919954999,66.2004237000001,53369.54180472 2025-08-16,11:35:29.000,228,10970240,12925,0,1755344128,13017.225518,66.22157108999818,53369.534817600004 2025-08-16,11:35:30.000,228,10970265,13125,0,1755344129,13017.252463239995,66.25681674000225,53369.583727440004 2025-08-16,11:35:31.000,228,10970234,12805,0,1755344130,13017.28614479,66.24271848000353,53369.6396244 2025-08-16,11:35:32.000,228,10970280,12725,0,1755344131,13017.27940847999,66.23566935000417,53369.604688800006 2025-08-16,11:35:33.000,228,10970219,12565,0,1755344132,13017.34677158,66.21452195999882,53369.68154712 2025-08-16,11:35:34.000,228,10970267,12965,0,1755344133,13017.31982633999,66.21452195999882,53369.61866304 2025-08-16,11:35:35.000,228,10970224,12685,0,1755344134,13017.353507889995,66.2004237000001,53369.6396244 2025-08-16,11:35:36.000,228,10970225,12765,0,1755344135,13017.36698051,66.21452195999882,53369.68154712 2025-08-16,11:35:37.000,228,10970235,12605,0,1755344136,13017.42087098999,66.18632544000138,53369.723469840006 2025-08-16,11:35:38.000,228,10970221,12885,0,1755344137,13017.434343609995,66.20747282999946,53369.7094956 2025-08-16,11:35:39.000,228,10970238,12965,0,1755344138,13017.44781623,66.17927631000202,53369.69552136001 2025-08-16,11:35:40.000,228,10970231,13005,0,1755344139,13017.454552539995,66.17927631000202,53369.71648272001 2025-08-16,11:35:41.000,228,10970277,12605,0,1755344140,13017.474761469995,66.17222718000266,53369.75840544 2025-08-16,11:35:42.000,228,10970289,12805,0,1755344141,13017.48149777999,66.17222718000266,53369.73744408 2025-08-16,11:35:43.000,228,10970241,12885,0,1755344142,13017.48149777999,66.14403065999795,53369.75840544 2025-08-16,11:35:44.000,228,10970301,12605,0,1755344143,13017.494970399996,66.12993239999923,53369.82827664 2025-08-16,11:35:45.000,228,10970240,12805,0,1755344144,13017.50170670999,66.17222718000266,53369.81430240001 2025-08-16,11:35:46.000,228,10970224,12725,0,1755344145,13017.535388259996,66.1369815299986,53369.85622512 2025-08-16,11:35:47.000,228,10970259,12845,0,1755344146,13017.575806119996,66.18632544000138,53369.85622512 2025-08-16,11:35:48.000,228,10970263,12725,0,1755344147,13017.562333499991,66.20747282999946,53369.870199360004 2025-08-16,11:35:49.000,228,10970250,12885,0,1755344148,13017.555597189996,66.26386587000161,53369.93308344001 2025-08-16,11:35:50.000,228,10970273,12525,0,1755344149,13017.596015049996,66.29206238999905,53369.92609632 2025-08-16,11:35:51.000,228,10970235,12605,0,1755344150,13017.58927874,66.32730804000312,53369.94705768 2025-08-16,11:35:52.000,228,10970225,12805,0,1755344151,13017.596015049996,66.35550456000055,53369.97500616 2025-08-16,11:35:53.000,228,10970263,12805,0,1755344152,13017.60948767,66.35550456000055,53369.99596752 2025-08-16,11:35:54.000,228,10970257,12765,0,1755344153,13017.636432909996,66.4118976000027,53370.00994176001 2025-08-16,11:35:55.000,228,10970230,12845,0,1755344154,13017.643169219991,66.43304499000078,53370.01692888 2025-08-16,11:35:56.000,228,10970235,12805,0,1755344155,13017.649905530001,66.45419237999886,53370.01692888 2025-08-16,11:35:57.000,228,10970214,12685,0,1755344156,13017.643169219991,66.48943803000293,53370.00994176001 2025-08-16,11:35:58.000,228,10970227,12965,0,1755344157,13017.649905530001,66.5458310699978,53370.058851600006 2025-08-16,11:35:59.000,228,10970234,12805,0,1755344158,13017.670114460001,66.5458310699978,53370.023916 2025-08-16,11:36:00.000,228,10970226,12765,0,1755344159,13017.697059699996,66.57402759000252,53370.086800080004 2025-08-16,11:36:01.000,228,10970248,12605,0,1755344160,13017.717268629996,66.56697846000316,53370.12872280001 2025-08-16,11:36:02.000,228,10970249,12765,0,1755344161,13017.730741250001,66.61632236999867,53370.14269704 2025-08-16,11:36:03.000,228,10970267,12725,0,1755344162,13017.764422799992,66.58812585000123,53370.205581120004 2025-08-16,11:36:04.000,228,10970212,12605,0,1755344163,13017.831785900002,66.56697846000316,53370.19859400001 2025-08-16,11:36:05.000,228,10970264,12805,0,1755344164,13017.858731139997,66.52468367999973,53370.19859400001 2025-08-16,11:36:06.000,228,10970204,12965,0,1755344165,13017.953039480002,66.51058542000101,53370.226542480006 2025-08-16,11:36:07.000,228,10970255,12845,0,1755344166,13018.000193649998,66.46124150999822,53370.254490960004 2025-08-16,11:36:08.000,228,10970218,12805,0,1755344167,13018.040611509998,66.4471432499995,53370.31737504001 2025-08-16,11:36:09.000,228,10970232,12845,0,1755344168,13018.094501989988,66.37665194999863,53370.26846520001 2025-08-16,11:36:10.000,228,10970224,12805,0,1755344169,13018.141656159998,66.39075021000463,53370.26846520001 2025-08-16,11:36:11.000,228,10970222,12685,0,1755344170,13018.155128779988,66.32025891000376,53370.33134928 2025-08-16,11:36:12.000,228,10970229,12685,0,1755344171,13018.229228189994,66.36255368999991,53370.3034008 2025-08-16,11:36:13.000,228,10970245,12765,0,1755344172,13018.235964499989,66.32025891000376,53370.324362160005 2025-08-16,11:36:14.000,228,10970230,12605,0,1755344173,13018.269646049994,66.30616064999776,53370.31737504001 2025-08-16,11:36:15.000,228,10970191,12605,0,1755344174,13018.33700914999,66.33435717000248,53370.4082076 2025-08-16,11:36:16.000,228,10970206,12885,0,1755344175,13018.35721807999,66.29206238999905,53370.394233360006 2025-08-16,11:36:17.000,228,10970192,12765,0,1755344176,13018.330272839994,66.28501325999969,53370.38724624001 2025-08-16,11:36:18.000,228,10970212,12885,0,1755344177,13018.343745459999,66.2991115199984,53370.43615608001 2025-08-16,11:36:19.000,228,10970243,12725,0,1755344178,13018.37742700999,66.32730804000312,53370.47109168 2025-08-16,11:36:20.000,228,10970222,12605,0,1755344179,13018.363954389999,66.2991115199984,53370.45013032 2025-08-16,11:36:21.000,228,10970198,13245,0,1755344180,13018.37742700999,66.28501325999969,53370.45711744 2025-08-16,11:36:22.000,228,10970192,12605,0,1755344181,13018.343745459999,66.29206238999905,53370.43615608001 2025-08-16,11:36:23.000,228,10970234,12565,0,1755344182,13018.343745459999,66.29206238999905,53370.492053040005 2025-08-16,11:36:24.000,228,10970243,12725,0,1755344183,13018.33700914999,66.3132097800044,53370.46410456001 2025-08-16,11:36:25.000,228,10970258,12685,0,1755344184,13018.276382359989,66.29206238999905,53370.443143200006 2025-08-16,11:36:26.000,228,10970227,12605,0,1755344185,13018.269646049994,66.33435717000248,53370.50602728 2025-08-16,11:36:27.000,228,10970250,12845,0,1755344186,13018.242700809998,66.32025891000376,53370.4780788 2025-08-16,11:36:28.000,228,10970200,12925,0,1755344187,13018.215755569989,66.32730804000312,53370.50602728 2025-08-16,11:36:29.000,228,10970261,12565,0,1755344188,13018.215755569989,66.32730804000312,53370.54795 2025-08-16,11:36:30.000,228,10970224,12445,0,1755344189,13018.182074019998,66.32730804000312,53370.47109168 2025-08-16,11:36:31.000,228,10970228,12845,0,1755344190,13018.229228189994,66.33435717000248,53370.54795 2025-08-16,11:36:32.000,228,10970195,12685,0,1755344191,13018.175337709989,66.34140630000184,53370.52000152 2025-08-16,11:36:33.000,228,10970188,12805,0,1755344192,13018.155128779988,66.36960281999927,53370.52000152 2025-08-16,11:36:34.000,228,10970204,12485,0,1755344193,13018.161865089998,66.38370107999799,53370.53397576001 2025-08-16,11:36:35.000,228,10970201,12605,0,1755344194,13018.114710919988,66.3484554300012,53370.57589848 2025-08-16,11:36:36.000,228,10970233,12765,0,1755344195,13018.081029369998,66.34140630000184,53370.57589848 2025-08-16,11:36:37.000,228,10970216,12885,0,1755344196,13018.040611509998,66.35550456000055,53370.59685984 2025-08-16,11:36:38.000,228,10970228,12645,0,1755344197,13018.027138889993,66.34140630000184,53370.58288560001 2025-08-16,11:36:39.000,228,10970251,12765,0,1755344198,13018.000193649998,66.34140630000184,53370.58288560001 2025-08-16,11:36:40.000,228,10970226,12845,0,1755344199,13017.919357929997,66.27091500000097,53370.56891136 2025-08-16,11:36:41.000,228,10970236,12645,0,1755344200,13017.885676379992,66.2991115199984,53370.561924240006 2025-08-16,11:36:42.000,228,10970157,12765,0,1755344201,13017.912621620002,66.32730804000312,53370.589872720004 2025-08-16,11:36:43.000,228,10970246,12645,0,1755344202,13017.892412690002,66.32730804000312,53370.6178212 2025-08-16,11:36:44.000,228,10970205,12605,0,1755344203,13017.912621620002,66.30616064999776,53370.561924240006 2025-08-16,11:36:45.000,228,10970228,12885,0,1755344204,13017.912621620002,66.3132097800044,53370.540962880004 2025-08-16,11:36:46.000,228,10970239,12765,0,1755344205,13017.912621620002,66.2991115199984,53370.51301440001 2025-08-16,11:36:47.000,228,10970208,12565,0,1755344206,13017.946303169992,66.3132097800044,53370.56891136 2025-08-16,11:36:48.000,228,10970178,12725,0,1755344207,13017.959775789997,66.32730804000312,53370.57589848 2025-08-16,11:36:49.000,228,10970240,12765,0,1755344208,13017.966512099993,66.34140630000184,53370.561924240006 2025-08-16,11:36:50.000,228,10970180,12645,0,1755344209,13017.966512099993,66.33435717000248,53370.589872720004 2025-08-16,11:36:51.000,228,10970215,12765,0,1755344210,13017.939566859997,66.33435717000248,53370.561924240006 2025-08-16,11:36:52.000,228,10970223,12885,0,1755344211,13017.953039480002,66.35550456000055,53370.55493712001 2025-08-16,11:36:53.000,228,10970228,12805,0,1755344212,13017.966512099993,66.40484847000334,53370.540962880004 2025-08-16,11:36:54.000,228,10970226,12885,0,1755344213,13017.959775789997,66.40484847000334,53370.55493712001 2025-08-16,11:36:55.000,228,10970209,12645,0,1755344214,13017.959775789997,66.39779934000398,53370.56891136 2025-08-16,11:36:56.000,228,10970191,12885,0,1755344215,13017.953039480002,66.4471432499995,53370.52698864 2025-08-16,11:36:57.000,228,10970185,12765,0,1755344216,13017.932830550002,66.47533977000421,53370.55493712001 2025-08-16,11:36:58.000,228,10970158,12645,0,1755344217,13017.919357929997,66.48943803000293,53370.58288560001 2025-08-16,11:36:59.000,228,10970203,12565,0,1755344218,13017.966512099993,66.52468367999973,53370.589872720004 2025-08-16,11:37:00.000,228,10970168,12765,0,1755344219,13017.919357929997,66.50353629000165,53370.589872720004 2025-08-16,11:37:01.000,228,10970177,12845,0,1755344220,13017.912621620002,66.5599293300038,53370.610834080006 2025-08-16,11:37:02.000,228,10970183,12765,0,1755344221,13017.919357929997,66.58107672000187,53370.59685984 2025-08-16,11:37:03.000,228,10970191,12605,0,1755344222,13017.892412690002,66.56697846000316,53370.59685984 2025-08-16,11:37:04.000,228,10970208,12605,0,1755344223,13017.932830550002,66.57402759000252,53370.6178212 2025-08-16,11:37:05.000,228,10970159,12765,0,1755344224,13017.872203760002,66.57402759000252,53370.659743920005 2025-08-16,11:37:06.000,228,10970158,12685,0,1755344225,13017.878940069997,66.59517498000059,53370.659743920005 2025-08-16,11:37:07.000,228,10970177,12725,0,1755344226,13017.885676379992,66.55288020000444,53370.6178212 2025-08-16,11:37:08.000,228,10970190,13005,0,1755344227,13017.845258519992,66.51058542000101,53370.659743920005 2025-08-16,11:37:09.000,228,10970211,12925,0,1755344228,13017.865467449992,66.49648716000229,53370.64576968 2025-08-16,11:37:10.000,228,10970201,12765,0,1755344229,13017.892412690002,66.49648716000229,53370.69467952 2025-08-16,11:37:11.000,228,10970204,12845,0,1755344230,13017.932830550002,66.48943803000293,53370.71564088 2025-08-16,11:37:12.000,228,10970206,12845,0,1755344231,13017.979984719997,66.48943803000293,53370.67371816 2025-08-16,11:37:13.000,228,10970198,12645,0,1755344232,13018.020402579998,66.52468367999973,53370.75057648001 2025-08-16,11:37:14.000,228,10970193,12605,0,1755344233,13018.040611509998,66.53878193999844,53370.74358936 2025-08-16,11:37:15.000,228,10970146,12765,0,1755344234,13018.040611509998,66.53173280999908,53370.70166664001 2025-08-16,11:37:16.000,228,10970223,12605,0,1755344235,13018.067556749993,66.52468367999973,53370.73660224 2025-08-16,11:37:17.000,228,10970219,12845,0,1755344236,13018.074293059988,66.51763455000037,53370.75057648001 2025-08-16,11:37:18.000,228,10970189,12605,0,1755344237,13018.074293059988,66.55288020000444,53370.75057648001 2025-08-16,11:37:19.000,228,10970153,12645,0,1755344238,13018.101238299998,66.55288020000444,53370.7924992 2025-08-16,11:37:20.000,228,10970168,12605,0,1755344239,13018.101238299998,66.5599293300038,53370.80647344 2025-08-16,11:37:21.000,228,10970168,12885,0,1755344240,13018.101238299998,66.55288020000444,53370.85538328 2025-08-16,11:37:22.000,228,10970191,12925,0,1755344241,13018.134919849988,66.5458310699978,53370.77153784001 2025-08-16,11:37:23.000,228,10970182,12565,0,1755344242,13018.161865089998,66.58812585000123,53370.86935752001 2025-08-16,11:37:24.000,228,10970175,12725,0,1755344243,13018.161865089998,66.5599293300038,53370.90429312 2025-08-16,11:37:25.000,228,10970216,12685,0,1755344244,13018.168601399993,66.53878193999844,53370.84839616001 2025-08-16,11:37:26.000,228,10970208,12845,0,1755344245,13018.195546639989,66.5599293300038,53370.89031888001 2025-08-16,11:37:27.000,228,10970250,12805,0,1755344246,13018.188810329993,66.5599293300038,53370.91826736001 2025-08-16,11:37:28.000,228,10970200,12725,0,1755344247,13018.229228189994,66.53878193999844,53370.96717720001 2025-08-16,11:37:29.000,228,10970256,12925,0,1755344248,13018.256173429989,66.53173280999908,53370.96717720001 2025-08-16,11:37:30.000,228,10970203,12965,0,1755344249,13018.276382359989,66.55288020000444,53370.98813856001 2025-08-16,11:37:31.000,228,10970228,12685,0,1755344250,13018.269646049994,66.50353629000165,53370.98115144 2025-08-16,11:37:32.000,228,10970176,12845,0,1755344251,13018.310063909994,66.46829064000485,53371.00909992 2025-08-16,11:37:33.000,228,10970161,12765,0,1755344252,13018.31680021999,66.53173280999908,53371.02307416 2025-08-16,11:37:34.000,228,10970176,12845,0,1755344253,13018.323536529999,66.52468367999973,53371.03704840001 2025-08-16,11:37:35.000,228,10970262,13045,0,1755344254,13018.350481769994,66.50353629000165,53371.03704840001 2025-08-16,11:37:36.000,228,10970181,12485,0,1755344255,13018.35721807999,66.46829064000485,53371.05102264 2025-08-16,11:37:37.000,228,10970203,12885,0,1755344256,13018.310063909994,66.44009412000014,53371.05800976001 2025-08-16,11:37:38.000,228,10970250,12685,0,1755344257,13018.343745459999,66.46124150999822,53371.09993248 2025-08-16,11:37:39.000,228,10970186,12805,0,1755344258,13018.35721807999,66.48238890000357,53371.13486808001 2025-08-16,11:37:40.000,228,10970173,12965,0,1755344259,13018.370690699994,66.46829064000485,53371.113906720006 2025-08-16,11:37:41.000,228,10970210,12885,0,1755344260,13018.343745459999,66.46829064000485,53371.10691960001 2025-08-16,11:37:42.000,228,10970232,12725,0,1755344261,13018.343745459999,66.47533977000421,53371.22570064001 2025-08-16,11:37:43.000,228,10970178,12605,0,1755344262,13018.37742700999,66.45419237999886,53371.22570064001 2025-08-16,11:37:44.000,228,10970238,12605,0,1755344263,13018.37742700999,66.46124150999822,53371.20473928001 2025-08-16,11:37:45.000,228,10970212,12765,0,1755344264,13018.39763593999,66.45419237999886,53371.26762336 2025-08-16,11:37:46.000,228,10970202,13125,0,1755344265,13018.471735349995,66.46829064000485,53371.232687760006 2025-08-16,11:37:47.000,228,10970247,12765,0,1755344266,13018.45826272999,66.47533977000421,53371.260636240004 2025-08-16,11:37:48.000,228,10970201,12845,0,1755344267,13018.431317489994,66.49648716000229,53371.281597600006 2025-08-16,11:37:49.000,228,10970203,12885,0,1755344268,13018.42458118,66.49648716000229,53371.30954608 2025-08-16,11:37:50.000,228,10970211,12885,0,1755344269,13018.44479011,66.51763455000037,53371.281597600006 2025-08-16,11:37:51.000,228,10970216,12725,0,1755344270,13018.46499904,66.52468367999973,53371.37243016001 2025-08-16,11:37:52.000,228,10970223,12565,0,1755344271,13018.48520797,66.50353629000165,53371.36544304 2025-08-16,11:37:53.000,228,10970168,12885,0,1755344272,13018.48520797,66.53173280999908,53371.36544304 2025-08-16,11:37:54.000,228,10970191,12765,0,1755344273,13018.532362139995,66.52468367999973,53371.39339152001 2025-08-16,11:37:55.000,228,10970135,12605,0,1755344274,13018.532362139995,66.52468367999973,53371.42134000001 2025-08-16,11:37:56.000,228,10970230,12725,0,1755344275,13018.572779999995,66.53878193999844,53371.41435288 2025-08-16,11:37:57.000,228,10970200,12765,0,1755344276,13018.57951630999,66.58107672000187,53371.41435288 2025-08-16,11:37:58.000,228,10970186,12725,0,1755344277,13018.57951630999,66.58107672000187,53371.41435288 2025-08-16,11:37:59.000,228,10970226,12965,0,1755344278,13018.61993416999,66.5599293300038,53371.39339152001 2025-08-16,11:38:00.000,228,10970167,12605,0,1755344279,13018.64014309999,66.57402759000252,53371.46326272 2025-08-16,11:38:01.000,228,10970257,12605,0,1755344280,13018.633406789995,66.56697846000316,53371.449288480006 2025-08-16,11:38:02.000,228,10970193,12845,0,1755344281,13018.68729727,66.56697846000316,53371.50518544 2025-08-16,11:38:03.000,228,10970170,12925,0,1755344282,13018.62667048,66.57402759000252,53371.47723696 2025-08-16,11:38:04.000,228,10970222,12965,0,1755344283,13018.61993416999,66.53878193999844,53371.44230136001 2025-08-16,11:38:05.000,228,10970184,12765,0,1755344284,13018.653615719995,66.59517498000059,53371.53313392 2025-08-16,11:38:06.000,228,10970153,12845,0,1755344285,13018.64687941,66.61632236999867,53371.60300512 2025-08-16,11:38:07.000,228,10970202,12765,0,1755344286,13018.64687941,66.60927323999931,53371.58204376 2025-08-16,11:38:08.000,228,10970199,12845,0,1755344287,13018.62667048,66.57402759000252,53371.596018000004 2025-08-16,11:38:09.000,228,10970160,12965,0,1755344288,13018.62667048,66.56697846000316,53371.616979360006 2025-08-16,11:38:10.000,228,10970209,12965,0,1755344289,13018.60646155,66.56697846000316,53371.60999224001 2025-08-16,11:38:11.000,228,10970221,12885,0,1755344290,13018.60646155,66.53878193999844,53371.616979360006 2025-08-16,11:38:12.000,228,10970167,12885,0,1755344291,13018.592988929995,66.53173280999908,53371.60300512 2025-08-16,11:38:13.000,228,10970174,12805,0,1755344292,13018.55930737999,66.5458310699978,53371.596018000004 2025-08-16,11:38:14.000,228,10970182,12925,0,1755344293,13018.552571069995,66.50353629000165,53371.6309536 2025-08-16,11:38:15.000,228,10970203,12685,0,1755344294,13018.51888951999,66.46829064000485,53371.58903088001 2025-08-16,11:38:16.000,228,10970237,12685,0,1755344295,13018.52562583,66.45419237999886,53371.55409528 2025-08-16,11:38:17.000,228,10970172,13045,0,1755344296,13018.46499904,66.43304499000078,53371.616979360006 2025-08-16,11:38:18.000,228,10970183,12565,0,1755344297,13018.46499904,66.43304499000078,53371.63794072001 2025-08-16,11:38:19.000,228,10970208,12885,0,1755344298,13018.44479011,66.37665194999863,53371.568069520006 2025-08-16,11:38:20.000,228,10970182,12885,0,1755344299,13018.41784486999,66.32730804000312,53371.62396648 2025-08-16,11:38:21.000,228,10970176,12765,0,1755344300,13018.431317489994,66.32025891000376,53371.65191496 2025-08-16,11:38:22.000,228,10970182,12605,0,1755344301,13018.41784486999,66.27796413000033,53371.616979360006 2025-08-16,11:38:23.000,228,10970230,12645,0,1755344302,13018.39763593999,66.27091500000097,53371.56108240001 2025-08-16,11:38:24.000,228,10970190,12645,0,1755344303,13018.37742700999,66.25681674000225,53371.596018000004 2025-08-16,11:38:25.000,228,10970171,12765,0,1755344304,13018.363954389999,66.25681674000225,53371.616979360006 2025-08-16,11:38:26.000,228,10970163,12805,0,1755344305,13018.35721807999,66.25681674000225,53371.58204376 2025-08-16,11:38:27.000,228,10970211,12965,0,1755344306,13018.330272839994,66.24271848000353,53371.62396648 2025-08-16,11:38:28.000,228,10970226,12845,0,1755344307,13018.276382359989,66.22862022000481,53371.596018000004 2025-08-16,11:38:29.000,228,10970174,12645,0,1755344308,13018.269646049994,66.24271848000353,53371.57505664 2025-08-16,11:38:30.000,228,10970201,12685,0,1755344309,13018.188810329993,66.25681674000225,53371.60999224001 2025-08-16,11:38:31.000,228,10970187,13085,0,1755344310,13018.134919849988,66.27091500000097,53371.55409528 2025-08-16,11:38:32.000,228,10970148,12965,0,1755344311,13018.114710919988,66.2991115199984,53371.51915968001 2025-08-16,11:38:33.000,228,10970233,12725,0,1755344312,13018.054084130003,66.3132097800044,53371.51915968001 2025-08-16,11:38:34.000,228,10970249,12725,0,1755344313,13018.027138889993,66.30616064999776,53371.53313392 2025-08-16,11:38:35.000,228,10970243,12565,0,1755344314,13017.953039480002,66.30616064999776,53371.47723696 2025-08-16,11:38:36.000,228,10970198,12605,0,1755344315,13017.926094239992,66.33435717000248,53371.46326272 2025-08-16,11:38:37.000,228,10970169,12885,0,1755344316,13017.885676379992,66.34140630000184,53371.47723696 2025-08-16,11:38:38.000,228,10970173,12845,0,1755344317,13017.872203760002,66.3484554300012,53371.50518544 2025-08-16,11:38:39.000,228,10970202,12645,0,1755344318,13017.845258519992,66.32730804000312,53371.51915968001 2025-08-16,11:38:40.000,228,10970206,12605,0,1755344319,13017.838522209997,66.34140630000184,53371.55409528 2025-08-16,11:38:41.000,228,10970218,12765,0,1755344320,13017.831785900002,66.3132097800044,53371.50518544 2025-08-16,11:38:42.000,228,10970226,12845,0,1755344321,13017.784631729992,66.33435717000248,53371.51915968001 2025-08-16,11:38:43.000,228,10970230,12845,0,1755344322,13017.764422799992,66.32025891000376,53371.47723696 2025-08-16,11:38:44.000,228,10970227,13125,0,1755344323,13017.764422799992,66.2991115199984,53371.51217256 2025-08-16,11:38:45.000,228,10970226,13165,0,1755344324,13017.730741250001,66.23566935000417,53371.47024984001 2025-08-16,11:38:46.000,228,10970261,12685,0,1755344325,13017.744213869992,66.23566935000417,53371.47024984001 2025-08-16,11:38:47.000,228,10970249,12725,0,1755344326,13017.771159110001,66.19337457000074,53371.47723696 2025-08-16,11:38:48.000,228,10970243,12605,0,1755344327,13017.825049589992,66.17927631000202,53371.47723696 2025-08-16,11:38:49.000,228,10970276,12605,0,1755344328,13017.845258519992,66.18632544000138,53371.51915968001 2025-08-16,11:38:50.000,228,10970216,12725,0,1755344329,13017.825049589992,66.20747282999946,53371.47723696 2025-08-16,11:38:51.000,228,10970216,13005,0,1755344330,13017.818313279997,66.2004237000001,53371.47024984001 2025-08-16,11:38:52.000,228,10970212,12765,0,1755344331,13017.798104349997,66.20747282999946,53371.449288480006 2025-08-16,11:38:53.000,228,10970236,12645,0,1755344332,13017.771159110001,66.19337457000074,53371.400378640006 2025-08-16,11:38:54.000,228,10970190,12965,0,1755344333,13017.764422799992,66.20747282999946,53371.46326272 2025-08-16,11:38:55.000,228,10970249,12885,0,1755344334,13017.730741250001,66.14403065999795,53371.4562756 2025-08-16,11:38:56.000,228,10970217,12605,0,1755344335,13017.750950180001,66.1651780500033,53371.400378640006 2025-08-16,11:38:57.000,228,10970189,12605,0,1755344336,13017.744213869992,66.19337457000074,53371.46326272 2025-08-16,11:38:58.000,228,10970218,12885,0,1755344337,13017.730741250001,66.19337457000074,53371.428327120004 2025-08-16,11:38:59.000,228,10970209,12565,0,1755344338,13017.710532320001,66.17927631000202,53371.47723696 2025-08-16,11:39:00.000,228,10970253,12645,0,1755344339,13017.676850769996,66.14403065999795,53371.428327120004 2025-08-16,11:39:01.000,228,10970226,12925,0,1755344340,13017.690323390001,66.14403065999795,53371.46326272 2025-08-16,11:39:02.000,228,10970220,12605,0,1755344341,13017.683587079991,66.17927631000202,53371.43531424 2025-08-16,11:39:03.000,228,10970214,12605,0,1755344342,13017.683587079991,66.1651780500033,53371.49121120001 2025-08-16,11:39:04.000,228,10970235,12725,0,1755344343,13017.683587079991,66.15812892000395,53371.47723696 2025-08-16,11:39:05.000,228,10970201,12845,0,1755344344,13017.670114460001,66.2004237000001,53371.5261468 2025-08-16,11:39:06.000,228,10970197,12605,0,1755344345,13017.663378149991,66.2004237000001,53371.49121120001 2025-08-16,11:39:07.000,228,10970246,12885,0,1755344346,13017.683587079991,66.19337457000074,53371.498198320005 2025-08-16,11:39:08.000,228,10970235,12725,0,1755344347,13017.676850769996,66.19337457000074,53371.5261468 2025-08-16,11:39:09.000,228,10970235,12885,0,1755344348,13017.656641839996,66.24976761000289,53371.44230136001 2025-08-16,11:39:10.000,228,10970221,12965,0,1755344349,13017.683587079991,66.22157108999818,53371.53313392 2025-08-16,11:39:11.000,228,10970226,12605,0,1755344350,13017.703796009991,66.17222718000266,53371.54012104001 2025-08-16,11:39:12.000,228,10970221,13125,0,1755344351,13017.710532320001,66.22862022000481,53371.547108160004 2025-08-16,11:39:13.000,228,10970207,12565,0,1755344352,13017.777895419997,66.22862022000481,53371.547108160004 2025-08-16,11:39:14.000,228,10970196,12685,0,1755344353,13017.777895419997,66.24976761000289,53371.547108160004 2025-08-16,11:39:15.000,228,10970234,12725,0,1755344354,13017.825049589992,66.27091500000097,53371.56108240001 2025-08-16,11:39:16.000,228,10970191,12885,0,1755344355,13017.845258519992,66.24976761000289,53371.498198320005 2025-08-16,11:39:17.000,228,10970177,12685,0,1755344356,13017.905885309992,66.26386587000161,53371.56108240001 2025-08-16,11:39:18.000,228,10970230,12685,0,1755344357,13017.892412690002,66.24976761000289,53371.547108160004 2025-08-16,11:39:19.000,228,10970232,12765,0,1755344358,13017.973248410002,66.28501325999969,53371.58204376 2025-08-16,11:39:20.000,228,10970225,13045,0,1755344359,13018.013666270002,66.29206238999905,53371.58903088001 2025-08-16,11:39:21.000,228,10970286,12645,0,1755344360,13018.020402579998,66.3484554300012,53371.58903088001 2025-08-16,11:39:22.000,228,10970240,12765,0,1755344361,13018.047347819993,66.33435717000248,53371.69383768 2025-08-16,11:39:23.000,228,10970248,13005,0,1755344362,13018.081029369998,66.29206238999905,53371.616979360006 2025-08-16,11:39:24.000,228,10970228,12765,0,1755344363,13018.101238299998,66.29206238999905,53371.63794072001 2025-08-16,11:39:25.000,228,10970184,12685,0,1755344364,13018.121447229998,66.32730804000312,53371.665889200005 2025-08-16,11:39:26.000,228,10970232,12845,0,1755344365,13018.134919849988,66.33435717000248,53371.665889200005 2025-08-16,11:39:27.000,228,10970207,12645,0,1755344366,13018.141656159998,66.30616064999776,53371.72877328001 2025-08-16,11:39:28.000,228,10970277,12765,0,1755344367,13018.229228189994,66.27796413000033,53371.77768312001 2025-08-16,11:39:29.000,228,10970250,12805,0,1755344368,13018.209019259994,66.30616064999776,53371.784670240006 2025-08-16,11:39:30.000,228,10970217,12685,0,1755344369,13018.188810329993,66.29206238999905,53371.81261872 2025-08-16,11:39:31.000,228,10970217,12765,0,1755344370,13018.229228189994,66.28501325999969,53371.81960584 2025-08-16,11:39:32.000,228,10970203,12965,0,1755344371,13018.242700809998,66.24271848000353,53371.79864448 2025-08-16,11:39:33.000,228,10970269,12805,0,1755344372,13018.276382359989,66.25681674000225,53371.81960584 2025-08-16,11:39:34.000,228,10970234,12805,0,1755344373,13018.296591289989,66.27091500000097,53371.82659296001 2025-08-16,11:39:35.000,228,10970196,13005,0,1755344374,13018.330272839994,66.23566935000417,53371.833580080005 2025-08-16,11:39:36.000,228,10970243,12965,0,1755344375,13018.33700914999,66.26386587000161,53371.87550280001 2025-08-16,11:39:37.000,228,10970228,12885,0,1755344376,13018.370690699994,66.25681674000225,53371.92441264001 2025-08-16,11:39:38.000,228,10970239,12685,0,1755344377,13018.363954389999,66.24271848000353,53371.9104384 2025-08-16,11:39:39.000,228,10970238,12885,0,1755344378,13018.363954389999,66.24271848000353,53371.91742552 2025-08-16,11:39:40.000,228,10970212,13085,0,1755344379,13018.370690699994,66.22157108999818,53371.931399760004 2025-08-16,11:39:41.000,228,10970240,12565,0,1755344380,13018.390899629994,66.24271848000353,53371.95934824 2025-08-16,11:39:42.000,228,10970233,12645,0,1755344381,13018.431317489994,66.24271848000353,53371.98729672 2025-08-16,11:39:43.000,228,10970246,12605,0,1755344382,13018.37742700999,66.24976761000289,53371.92441264001 2025-08-16,11:39:44.000,228,10970245,12605,0,1755344383,13018.390899629994,66.24271848000353,53372.001270960005 2025-08-16,11:39:45.000,228,10970254,13005,0,1755344384,13018.370690699994,66.26386587000161,53371.97332248001 2025-08-16,11:39:46.000,228,10970217,12725,0,1755344385,13018.363954389999,66.23566935000417,53372.050180800004 2025-08-16,11:39:47.000,228,10970236,12765,0,1755344386,13018.35721807999,66.26386587000161,53372.05716792 2025-08-16,11:39:48.000,228,10970254,12925,0,1755344387,13018.37742700999,66.29206238999905,53371.97332248001 2025-08-16,11:39:49.000,228,10970193,12645,0,1755344388,13018.343745459999,66.30616064999776,53372.0152452 2025-08-16,11:39:50.000,228,10970256,12925,0,1755344389,13018.323536529999,66.3132097800044,53372.03620656 2025-08-16,11:39:51.000,228,10970196,13005,0,1755344390,13018.31680021999,66.33435717000248,53372.02921944 2025-08-16,11:39:52.000,228,10970267,12685,0,1755344391,13018.296591289989,66.32730804000312,53371.98729672 2025-08-16,11:39:53.000,228,10970222,12765,0,1755344392,13018.296591289989,66.3484554300012,53372.050180800004 2025-08-16,11:39:54.000,228,10970240,12645,0,1755344393,13018.276382359989,66.32730804000312,53372.050180800004 2025-08-16,11:39:55.000,228,10970212,12725,0,1755344394,13018.276382359989,66.33435717000248,53372.03620656 2025-08-16,11:39:56.000,228,10970196,12845,0,1755344395,13018.256173429989,66.32730804000312,53372.03620656 2025-08-16,11:39:57.000,228,10970265,12805,0,1755344396,13018.283118669999,66.30616064999776,53372.03620656 2025-08-16,11:39:58.000,228,10970221,12605,0,1755344397,13018.215755569989,66.32025891000376,53372.06415504001 2025-08-16,11:39:59.000,228,10970174,12765,0,1755344398,13018.202282949998,66.27796413000033,53372.09210352001 2025-08-16,11:40:00.000,228,10970223,12845,0,1755344399,13018.188810329993,66.29206238999905,53372.0851164 2025-08-16,11:40:01.000,228,10970193,12805,0,1755344400,13018.175337709989,66.25681674000225,53372.071142160006 2025-08-16,11:40:02.000,228,10970216,12605,0,1755344401,13018.195546639989,66.23566935000417,53372.0851164 2025-08-16,11:40:03.000,228,10970232,12685,0,1755344402,13018.195546639989,66.18632544000138,53372.11306488001 2025-08-16,11:40:04.000,228,10970227,12485,0,1755344403,13018.222491879998,66.23566935000417,53372.120052000006 2025-08-16,11:40:05.000,228,10970183,12845,0,1755344404,13018.209019259994,66.22862022000481,53372.071142160006 2025-08-16,11:40:06.000,228,10970186,12845,0,1755344405,13018.175337709989,66.24271848000353,53372.099090640004 2025-08-16,11:40:07.000,228,10970207,12805,0,1755344406,13018.141656159998,66.24976761000289,53372.14800048 2025-08-16,11:40:08.000,228,10970219,12805,0,1755344407,13018.128183539993,66.25681674000225,53372.099090640004 2025-08-16,11:40:09.000,228,10970173,12805,0,1755344408,13018.101238299998,66.25681674000225,53372.14101336001 2025-08-16,11:40:10.000,228,10970194,12805,0,1755344409,13018.107974609993,66.27796413000033,53372.050180800004 2025-08-16,11:40:11.000,228,10970248,12365,0,1755344410,13018.128183539993,66.24976761000289,53372.120052000006 2025-08-16,11:40:12.000,228,10970241,12445,0,1755344411,13018.155128779988,66.30616064999776,53372.071142160006 2025-08-16,11:40:13.000,228,10970219,13245,0,1755344412,13018.148392469993,66.2991115199984,53372.09210352001 2025-08-16,11:40:14.000,228,10970243,12805,0,1755344413,13018.114710919988,66.3132097800044,53372.099090640004 2025-08-16,11:40:15.000,228,10970184,12885,0,1755344414,13018.081029369998,66.32025891000376,53372.14101336001 2025-08-16,11:40:16.000,228,10970193,12645,0,1755344415,13018.060820439998,66.34140630000184,53372.10607776 2025-08-16,11:40:17.000,228,10970185,12565,0,1755344416,13018.087765679993,66.34140630000184,53372.14101336001 2025-08-16,11:40:18.000,228,10970234,12845,0,1755344417,13018.054084130003,66.32730804000312,53372.12703912 2025-08-16,11:40:19.000,228,10970228,12645,0,1755344418,13018.013666270002,66.38370107999799,53372.099090640004 2025-08-16,11:40:20.000,228,10970228,12765,0,1755344419,13018.047347819993,66.35550456000055,53372.10607776 2025-08-16,11:40:21.000,228,10970246,12645,0,1755344420,13017.953039480002,66.36255368999991,53372.10607776 2025-08-16,11:40:22.000,228,10970199,12645,0,1755344421,13017.966512099993,66.35550456000055,53372.071142160006 2025-08-16,11:40:23.000,228,10970183,12925,0,1755344422,13017.926094239992,66.39075021000463,53372.09210352001 2025-08-16,11:40:24.000,228,10970175,12765,0,1755344423,13017.905885309992,66.39779934000398,53372.071142160006 2025-08-16,11:40:25.000,228,10970277,12805,0,1755344424,13017.892412690002,66.36255368999991,53372.06415504001 2025-08-16,11:40:26.000,228,10970221,13125,0,1755344425,13017.831785900002,66.3484554300012,53372.06415504001 2025-08-16,11:40:27.000,228,10970193,12845,0,1755344426,13017.818313279997,66.3484554300012,53372.02223232001 2025-08-16,11:40:28.000,228,10970179,12805,0,1755344427,13017.750950180001,66.3484554300012,53372.05716792 2025-08-16,11:40:29.000,228,10970209,12805,0,1755344428,13017.724004939992,66.30616064999776,53372.06415504001 2025-08-16,11:40:30.000,228,10970210,12645,0,1755344429,13017.710532320001,66.3132097800044,53372.0152452 2025-08-16,11:40:31.000,228,10970259,12925,0,1755344430,13017.670114460001,66.3132097800044,53372.02921944 2025-08-16,11:40:32.000,228,10970225,12885,0,1755344431,13017.636432909996,66.28501325999969,53372.00825808 2025-08-16,11:40:33.000,228,10970200,12805,0,1755344432,13017.575806119996,66.27796413000033,53372.02223232001 2025-08-16,11:40:34.000,228,10970211,12965,0,1755344433,13017.54886088,66.26386587000161,53372.001270960005 2025-08-16,11:40:35.000,228,10970242,12805,0,1755344434,13017.50844302,66.24976761000289,53372.0152452 2025-08-16,11:40:36.000,228,10970210,12885,0,1755344435,13017.48149777999,66.25681674000225,53372.02223232001 2025-08-16,11:40:37.000,228,10970289,12805,0,1755344436,13017.44107991999,66.19337457000074,53371.931399760004 2025-08-16,11:40:38.000,228,10970211,12685,0,1755344437,13017.44781623,66.20747282999946,53372.00825808 2025-08-16,11:40:39.000,228,10970276,12605,0,1755344438,13017.40739837,66.20747282999946,53371.98729672 2025-08-16,11:40:40.000,228,10970224,12765,0,1755344439,13017.40066205999,66.20747282999946,53371.97332248001 2025-08-16,11:40:41.000,228,10970223,12885,0,1755344440,13017.38718944,66.22157108999818,53371.903451280006 2025-08-16,11:40:42.000,228,10970247,12685,0,1755344441,13017.36698051,66.2004237000001,53371.9104384 2025-08-16,11:40:43.000,228,10970228,12845,0,1755344442,13017.32656265,66.23566935000417,53371.87550280001 2025-08-16,11:40:44.000,228,10970230,13045,0,1755344443,13017.30635372,66.22157108999818,53371.882489920004 2025-08-16,11:40:45.000,228,10970215,12765,0,1755344444,13017.292881099995,66.2004237000001,53371.9104384 2025-08-16,11:40:46.000,228,10970255,12925,0,1755344445,13017.252463239995,66.20747282999946,53371.89646416001 2025-08-16,11:40:47.000,228,10970226,12645,0,1755344446,13017.212045379994,66.19337457000074,53371.9104384 2025-08-16,11:40:48.000,228,10970263,12805,0,1755344447,13017.225518,66.20747282999946,53371.85454144001 2025-08-16,11:40:49.000,228,10970195,12845,0,1755344448,13017.18510014,66.1651780500033,53371.833580080005 2025-08-16,11:40:50.000,228,10970227,12845,0,1755344449,13017.19857275999,66.17927631000202,53371.81261872 2025-08-16,11:40:51.000,228,10970177,12885,0,1755344450,13017.18510014,66.17222718000266,53371.82659296001 2025-08-16,11:40:52.000,228,10970242,12685,0,1755344451,13017.171627519994,66.19337457000074,53371.8405672 2025-08-16,11:40:53.000,228,10970209,12845,0,1755344452,13017.15815489999,66.17927631000202,53371.80563160001 2025-08-16,11:40:54.000,228,10970231,12765,0,1755344453,13017.151418589994,66.15812892000395,53371.784670240006 2025-08-16,11:40:55.000,228,10970239,12645,0,1755344454,13017.104264419999,66.12993239999923,53371.79864448 2025-08-16,11:40:56.000,228,10970272,12685,0,1755344455,13017.111000729994,66.1369815299986,53371.784670240006 2025-08-16,11:40:57.000,228,10970241,12805,0,1755344456,13017.124473349999,66.06649022999773,53371.72178616 2025-08-16,11:40:58.000,228,10970243,12965,0,1755344457,13017.077319179989,66.05944109999837,53371.714799040004 2025-08-16,11:40:59.000,228,10970244,12805,0,1755344458,13017.13794596999,66.02419545000157,53371.79864448 2025-08-16,11:41:00.000,228,10970259,12885,0,1755344459,13017.084055489999,66.01714632000221,53371.735760400006 2025-08-16,11:41:01.000,228,10970244,12885,0,1755344460,13017.090791799994,65.96780240999942,53371.67986344 2025-08-16,11:41:02.000,228,10970252,12725,0,1755344461,13017.124473349999,65.98190066999814,53371.72877328001 2025-08-16,11:41:03.000,228,10970270,12445,0,1755344462,13017.104264419999,65.96075328000006,53371.70781192001 2025-08-16,11:41:04.000,228,10970271,12645,0,1755344463,13017.063846559999,65.91140937000455,53371.714799040004 2025-08-16,11:41:05.000,228,10970275,12885,0,1755344464,13017.077319179989,65.8902619799992,53371.735760400006 2025-08-16,11:41:06.000,228,10970255,12765,0,1755344465,13017.057110249989,65.88321284999984,53371.67287632 2025-08-16,11:41:07.000,228,10970229,12765,0,1755344466,13017.063846559999,65.81977067999833,53371.65890208001 2025-08-16,11:41:08.000,228,10970233,12725,0,1755344467,13017.070582869994,65.79862329000025,53371.64492784 2025-08-16,11:41:09.000,228,10970234,13045,0,1755344468,13017.016692389989,65.77747590000217,53371.65191496 2025-08-16,11:41:10.000,228,10970201,13205,0,1755344469,13017.009956079994,65.76337764000345,53371.65191496 2025-08-16,11:41:11.000,228,10970193,13045,0,1755344470,13016.962801909998,65.72108286000002,53371.596018000004 2025-08-16,11:41:12.000,228,10970270,13085,0,1755344471,13016.989747149993,65.68583721000323,53371.60999224001 2025-08-16,11:41:13.000,228,10970247,12725,0,1755344472,13016.989747149993,65.608296780003,53371.57505664 2025-08-16,11:41:14.000,228,10970277,12765,0,1755344473,13016.969538219993,65.608296780003,53371.57505664 2025-08-16,11:41:15.000,228,10970231,12525,0,1755344474,13016.969538219993,65.58714938999765,53371.60999224001 2025-08-16,11:41:16.000,228,10970260,13005,0,1755344475,13016.942592979998,65.608296780003,53371.616979360006 2025-08-16,11:41:17.000,228,10970260,12805,0,1755344476,13016.942592979998,65.62944417000108,53371.568069520006 2025-08-16,11:41:18.000,228,10970263,12885,0,1755344477,13016.935856669988,65.56600199999957,53371.58903088001 2025-08-16,11:41:19.000,228,10970266,12525,0,1755344478,13016.949329289993,65.58010025999829,53371.55409528 2025-08-16,11:41:20.000,228,10970265,12885,0,1755344479,13016.908911429993,65.55895287000021,53371.51217256 2025-08-16,11:41:21.000,228,10970276,12685,0,1755344480,13016.935856669988,65.58714938999765,53371.57505664 2025-08-16,11:41:22.000,228,10970253,12965,0,1755344481,13016.949329289993,65.58010025999829,53371.58204376 2025-08-16,11:41:23.000,228,10970226,12725,0,1755344482,13016.895438809988,65.55895287000021,53371.5261468 2025-08-16,11:41:24.000,228,10970228,12765,0,1755344483,13016.902175119998,65.53780548000213,53371.57505664 2025-08-16,11:41:25.000,228,10970213,12805,0,1755344484,13016.875229879988,65.53075635000278,53371.55409528 2025-08-16,11:41:26.000,228,10970215,12565,0,1755344485,13016.888702499993,65.48141243999999,53371.568069520006 2025-08-16,11:41:27.000,228,10970265,12725,0,1755344486,13016.888702499993,65.46026505000191,53371.54012104001 2025-08-16,11:41:28.000,228,10970223,13005,0,1755344487,13016.875229879988,65.48141243999999,53371.58204376 2025-08-16,11:41:29.000,228,10970243,12645,0,1755344488,13016.868493569993,65.42501939999784,53371.51217256 2025-08-16,11:41:30.000,228,10970227,12885,0,1755344489,13016.888702499993,65.41092113999912,53371.47723696 2025-08-16,11:41:31.000,228,10970200,12645,0,1755344490,13016.881966189998,65.3968228800004,53371.53313392 2025-08-16,11:41:42.000,228,10970207,12685,0,1755344501,13016.996483459989,65.31223332000081,53371.54012104001 2025-08-16,11:41:43.000,228,10970231,12925,0,1755344502,13016.996483459989,65.29108593000274,53371.51915968001 2025-08-16,11:41:44.000,228,10970251,12645,0,1755344503,13017.009956079994,65.31223332000081,53371.5261468 2025-08-16,11:41:45.000,228,10970243,13045,0,1755344504,13017.003219769998,65.31928245000017,53371.58903088001 2025-08-16,11:41:46.000,228,10970266,12685,0,1755344505,13017.030165009994,65.30518419000146,53371.54012104001 2025-08-16,11:41:47.000,228,10970233,12765,0,1755344506,13017.070582869994,65.26993854000466,53371.568069520006 2025-08-16,11:41:48.000,228,10970262,12845,0,1755344507,13017.11773703999,65.27698767000402,53371.57505664 2025-08-16,11:41:49.000,228,10970276,12805,0,1755344508,13017.11773703999,65.27698767000402,53371.568069520006 2025-08-16,11:41:50.000,228,10970279,12645,0,1755344509,13017.131209659994,65.2981350600021,53371.596018000004 2025-08-16,11:41:51.000,228,10970273,12885,0,1755344510,13017.18510014,65.27698767000402,53371.6309536 2025-08-16,11:41:52.000,228,10970188,12965,0,1755344511,13017.212045379994,65.29108593000274,53371.56108240001 2025-08-16,11:41:53.000,228,10970264,12845,0,1755344512,13017.252463239995,65.32633157999953,53371.596018000004 2025-08-16,11:41:54.000,228,10970282,12965,0,1755344513,13017.292881099995,65.33338070999889,53371.6309536 2025-08-16,11:41:55.000,228,10970219,12965,0,1755344514,13017.26593586,65.33338070999889,53371.62396648 2025-08-16,11:41:56.000,228,10970278,12885,0,1755344515,13017.25919954999,65.36862636000296,53371.6309536 2025-08-16,11:41:57.000,228,10970261,12845,0,1755344516,13017.252463239995,65.34747897000489,53371.65890208001 2025-08-16,11:41:58.000,228,10970229,13045,0,1755344517,13017.225518,65.37567549000232,53371.616979360006 2025-08-16,11:41:59.000,228,10970264,12925,0,1755344518,13017.191836449994,65.35452810000425,53371.65191496 2025-08-16,11:42:00.000,228,10970229,12685,0,1755344519,13017.151418589994,65.38977375000104,53371.65191496 2025-08-16,11:42:01.000,228,10970214,12765,0,1755344520,13017.090791799994,65.3968228800004,53371.67986344 2025-08-16,11:42:02.000,228,10970228,12965,0,1755344521,13017.104264419999,65.38977375000104,53371.735760400006 2025-08-16,11:42:03.000,228,10970254,13045,0,1755344522,13017.050373939994,65.42501939999784,53371.74274752 2025-08-16,11:42:04.000,228,10970199,12725,0,1755344523,13017.009956079994,65.45321592000255,53371.69383768 2025-08-16,11:42:05.000,228,10970309,12605,0,1755344524,13016.956065599989,65.43911766000383,53371.714799040004 2025-08-16,11:42:06.000,228,10970251,13045,0,1755344525,13016.875229879988,65.41092113999912,53371.67986344 2025-08-16,11:42:07.000,228,10970265,12845,0,1755344526,13016.848284639993,65.46731418000127,53371.68685056001 2025-08-16,11:42:08.000,228,10970221,12685,0,1755344527,13016.787657849993,65.46731418000127,53371.6309536 2025-08-16,11:42:09.000,228,10970278,12805,0,1755344528,13016.733767370002,65.44616679000319,53371.67287632 2025-08-16,11:42:10.000,228,10970245,12605,0,1755344529,13016.713558440002,65.46731418000127,53371.7008248 2025-08-16,11:42:11.000,228,10970291,12725,0,1755344530,13016.673140580002,65.46026505000191,53371.65890208001 2025-08-16,11:42:12.000,228,10970268,12525,0,1755344531,13016.599041169997,65.44616679000319,53371.65191496 2025-08-16,11:42:13.000,228,10970251,12605,0,1755344532,13016.565359619992,65.46731418000127,53371.6309536 2025-08-16,11:42:14.000,228,10970260,12965,0,1755344533,13016.511469140001,65.46026505000191,53371.596018000004 2025-08-16,11:42:15.000,228,10970233,12685,0,1755344534,13016.524941759992,65.5096089600047,53371.60999224001 2025-08-16,11:42:16.000,228,10970256,12965,0,1755344535,13016.484523899991,65.45321592000255,53371.547108160004 2025-08-16,11:42:17.000,228,10970233,12885,0,1755344536,13016.437369729996,65.50255982999806,53371.58204376 2025-08-16,11:42:18.000,228,10970206,12525,0,1755344537,13016.457578659996,65.4955106999987,53371.56108240001 2025-08-16,11:42:19.000,228,10970251,12765,0,1755344538,13016.437369729996,65.53075635000278,53371.547108160004 2025-08-16,11:42:20.000,228,10970205,12885,0,1755344539,13016.437369729996,65.55190374000085,53371.51915968001 2025-08-16,11:42:21.000,228,10970253,12765,0,1755344540,13016.403688179991,65.55895287000021,53371.498198320005 2025-08-16,11:42:22.000,228,10970174,12805,0,1755344541,13016.383479249991,65.60124765000364,53371.47024984001 2025-08-16,11:42:23.000,228,10970244,12805,0,1755344542,13016.376742939996,65.59419852000428,53371.42134000001 2025-08-16,11:42:24.000,228,10970240,12925,0,1755344543,13016.396951869996,65.62944417000108,53371.50518544 2025-08-16,11:42:25.000,228,10970229,12725,0,1755344544,13016.363270319991,65.67173895000451,53371.47024984001 2025-08-16,11:42:26.000,228,10970222,12725,0,1755344545,13016.356534009996,65.65764068999852,53371.42134000001 2025-08-16,11:42:27.000,228,10970216,12805,0,1755344546,13016.383479249991,65.67173895000451,53371.46326272 2025-08-16,11:42:28.000,228,10970257,12725,0,1755344547,13016.3497977,65.69288634000259,53371.39339152001 2025-08-16,11:42:29.000,228,10970247,12685,0,1755344548,13016.363270319991,65.69993547000195,53371.400378640006 2025-08-16,11:42:30.000,228,10970258,13045,0,1755344549,13016.336325079996,65.67878808000387,53371.3864044 2025-08-16,11:42:31.000,228,10970193,12765,0,1755344550,13016.3497977,65.69288634000259,53371.330507440005 2025-08-16,11:42:32.000,228,10970194,12725,0,1755344551,13016.316116149996,65.7069846000013,53371.3864044 2025-08-16,11:42:33.000,228,10970228,12605,0,1755344552,13016.316116149996,65.7069846000013,53371.400378640006 2025-08-16,11:42:34.000,228,10970220,12645,0,1755344553,13016.3497977,65.69288634000259,53371.330507440005 2025-08-16,11:42:35.000,228,10970202,12805,0,1755344554,13016.316116149996,65.67878808000387,53371.33749456 2025-08-16,11:42:36.000,228,10970230,12565,0,1755344555,13016.34306138999,65.67878808000387,53371.3864044 2025-08-16,11:42:37.000,228,10970214,12685,0,1755344556,13016.34306138999,65.71403373000066,53371.36544304 2025-08-16,11:42:38.000,228,10970249,12765,0,1755344557,13016.32958877,65.73518111999874,53371.34448168 2025-08-16,11:42:39.000,228,10970194,12485,0,1755344558,13016.356534009996,65.7422302499981,53371.260636240004 2025-08-16,11:42:40.000,228,10970246,12525,0,1755344559,13016.32285245999,65.72108286000002,53371.330507440005 2025-08-16,11:42:41.000,228,10970231,12845,0,1755344560,13016.30937984,65.7422302499981,53371.30954608 2025-08-16,11:42:42.000,228,10970254,12725,0,1755344561,13016.28917091,65.72813198999938,53371.32352032001 2025-08-16,11:42:43.000,228,10970263,12605,0,1755344562,13016.316116149996,65.73518111999874,53371.330507440005 2025-08-16,11:42:44.000,228,10970245,12965,0,1755344563,13016.32958877,65.71403373000066,53371.36544304 2025-08-16,11:42:45.000,228,10970199,12845,0,1755344564,13016.32958877,65.73518111999874,53371.36544304 2025-08-16,11:42:46.000,228,10970192,12765,0,1755344565,13016.34306138999,65.72813198999938,53371.36544304 2025-08-16,11:42:47.000,228,10970227,12605,0,1755344566,13016.3497977,65.7422302499981,53371.35845592 2025-08-16,11:42:48.000,228,10970182,12605,0,1755344567,13016.356534009996,65.69288634000259,53371.36544304 2025-08-16,11:42:49.000,228,10970210,12645,0,1755344568,13016.383479249991,65.68583721000323,53371.33749456 2025-08-16,11:42:50.000,228,10970208,12845,0,1755344569,13016.376742939996,65.7069846000013,53371.35146880001 2025-08-16,11:42:51.000,228,10970193,12645,0,1755344570,13016.403688179991,65.72108286000002,53371.33749456 2025-08-16,11:42:52.000,228,10970226,12965,0,1755344571,13016.41042449,65.72108286000002,53371.30954608 2025-08-16,11:42:53.000,228,10970250,12565,0,1755344572,13016.437369729996,65.72108286000002,53371.33749456 2025-08-16,11:42:54.000,228,10970213,12885,0,1755344573,13016.417160799996,65.71403373000066,53371.3165332 2025-08-16,11:42:55.000,228,10970209,12805,0,1755344574,13016.444106039991,65.73518111999874,53371.41435288 2025-08-16,11:42:56.000,228,10970246,12685,0,1755344575,13016.423897109991,65.7563285100041,53371.36544304 2025-08-16,11:42:57.000,228,10970204,12765,0,1755344576,13016.417160799996,65.74927938000474,53371.35146880001 2025-08-16,11:42:58.000,228,10970269,12765,0,1755344577,13016.396951869996,65.76337764000345,53371.35146880001 2025-08-16,11:42:59.000,228,10970234,12605,0,1755344578,13016.396951869996,65.78452503000153,53371.35146880001 2025-08-16,11:43:00.000,228,10970241,12685,0,1755344579,13016.39021556,65.74927938000474,53371.33749456 2025-08-16,11:43:01.000,228,10970238,12725,0,1755344580,13016.383479249991,65.74927938000474,53371.3165332 2025-08-16,11:43:02.000,228,10970229,12925,0,1755344581,13016.376742939996,65.73518111999874,53371.379417280004 2025-08-16,11:43:03.000,228,10970208,12965,0,1755344582,13016.37000663,65.77747590000217,53371.3165332 2025-08-16,11:43:04.000,228,10970261,12925,0,1755344583,13016.356534009996,65.7422302499981,53371.330507440005 2025-08-16,11:43:05.000,228,10970191,12765,0,1755344584,13016.356534009996,65.7422302499981,53371.37243016001 2025-08-16,11:43:06.000,228,10970220,12685,0,1755344585,13016.383479249991,65.77042677000281,53371.37243016001 2025-08-16,11:43:07.000,228,10970263,12645,0,1755344586,13016.37000663,65.7563285100041,53371.35146880001 2025-08-16,11:43:08.000,228,10970199,12885,0,1755344587,13016.30937984,65.7069846000013,53371.33749456 2025-08-16,11:43:09.000,228,10970212,12685,0,1755344588,13016.28243459999,65.7069846000013,53371.37243016001 2025-08-16,11:43:10.000,228,10970211,12965,0,1755344589,13016.26896198,65.72813198999938,53371.35845592 2025-08-16,11:43:11.000,228,10970192,12605,0,1755344590,13016.255489359995,65.74927938000474,53371.36544304 2025-08-16,11:43:12.000,228,10970165,12805,0,1755344591,13016.24201673999,65.72813198999938,53371.379417280004 2025-08-16,11:43:13.000,228,10970242,12805,0,1755344592,13016.26222566999,65.72813198999938,53371.35845592 2025-08-16,11:43:14.000,228,10970218,12805,0,1755344593,13016.24201673999,65.71403373000066,53371.379417280004 2025-08-16,11:43:15.000,228,10970201,12845,0,1755344594,13016.24201673999,65.7069846000013,53371.35146880001 2025-08-16,11:43:16.000,228,10970236,12805,0,1755344595,13016.22854412,65.7069846000013,53371.29557184 2025-08-16,11:43:17.000,228,10970161,12885,0,1755344596,13016.22180780999,65.72108286000002,53371.28858472 2025-08-16,11:43:18.000,228,10970241,12685,0,1755344597,13016.22854412,65.69993547000195,53371.281597600006 2025-08-16,11:43:19.000,228,10970207,12605,0,1755344598,13016.215071499995,65.67878808000387,53371.27461048001 2025-08-16,11:43:20.000,228,10970210,12565,0,1755344599,13016.24201673999,65.69993547000195,53371.22570064001 2025-08-16,11:43:21.000,228,10970180,12805,0,1755344600,13016.24875305,65.67878808000387,53371.29557184 2025-08-16,11:43:22.000,228,10970187,12765,0,1755344601,13016.22854412,65.67173895000451,53371.26762336 2025-08-16,11:43:23.000,228,10970210,12605,0,1755344602,13016.30937984,65.65764068999852,53371.232687760006 2025-08-16,11:43:24.000,228,10970213,12765,0,1755344603,13016.30937984,65.65764068999852,53371.29557184 2025-08-16,11:43:25.000,228,10970212,12605,0,1755344604,13016.32958877,65.65059155999916,53371.21871352 2025-08-16,11:43:26.000,228,10970245,12765,0,1755344605,13016.30937984,65.65764068999852,53371.22570064001 2025-08-16,11:43:27.000,228,10970205,12965,0,1755344606,13016.316116149996,65.69993547000195,53371.232687760006 2025-08-16,11:43:28.000,228,10970205,12445,0,1755344607,13016.30264352999,65.67878808000387,53371.25364912001 2025-08-16,11:43:29.000,228,10970265,13005,0,1755344608,13016.363270319991,65.69288634000259,53371.232687760006 2025-08-16,11:43:30.000,228,10970217,12885,0,1755344609,13016.363270319991,65.67173895000451,53371.246662 2025-08-16,11:43:31.000,228,10970184,12685,0,1755344610,13016.403688179991,65.71403373000066,53371.27461048001 2025-08-16,11:43:32.000,228,10970207,12965,0,1755344611,13016.376742939996,65.69288634000259,53371.246662 2025-08-16,11:43:33.000,228,10970226,12765,0,1755344612,13016.383479249991,65.7069846000013,53371.26762336 2025-08-16,11:43:34.000,228,10970217,13125,0,1755344613,13016.383479249991,65.7069846000013,53371.25364912001 2025-08-16,11:43:35.000,228,10970282,12925,0,1755344614,13016.383479249991,65.74927938000474,53371.28858472 2025-08-16,11:43:36.000,228,10970239,12805,0,1755344615,13016.383479249991,65.73518111999874,53371.281597600006 2025-08-16,11:43:37.000,228,10970251,12645,0,1755344616,13016.450842350001,65.73518111999874,53371.25364912001 2025-08-16,11:43:38.000,228,10970242,12765,0,1755344617,13016.437369729996,65.7422302499981,53371.281597600006 2025-08-16,11:43:39.000,228,10970267,12965,0,1755344618,13016.437369729996,65.74927938000474,53371.23967488 2025-08-16,11:43:40.000,228,10970257,12605,0,1755344619,13016.457578659996,65.7563285100041,53371.28858472 2025-08-16,11:43:41.000,228,10970238,12885,0,1755344620,13016.457578659996,65.74927938000474,53371.23967488 2025-08-16,11:43:42.000,228,10970223,12685,0,1755344621,13016.457578659996,65.7422302499981,53371.23967488 2025-08-16,11:43:43.000,228,10970237,12725,0,1755344622,13016.450842350001,65.7422302499981,53371.26762336 2025-08-16,11:43:44.000,228,10970237,12725,0,1755344623,13016.471051280001,65.72108286000002,53371.27461048001 2025-08-16,11:43:45.000,228,10970207,12805,0,1755344624,13016.444106039991,65.72108286000002,53371.281597600006 2025-08-16,11:43:46.000,228,10970292,12885,0,1755344625,13016.457578659996,65.7422302499981,53371.26762336 2025-08-16,11:43:47.000,228,10970251,12645,0,1755344626,13016.491260210001,65.71403373000066,53371.33749456 2025-08-16,11:43:48.000,228,10970254,12805,0,1755344627,13016.511469140001,65.72813198999938,53371.28858472 2025-08-16,11:43:49.000,228,10970275,12685,0,1755344628,13016.484523899991,65.69993547000195,53371.27461048001 2025-08-16,11:43:50.000,228,10970227,12965,0,1755344629,13016.504732829992,65.71403373000066,53371.330507440005 2025-08-16,11:43:51.000,228,10970242,13165,0,1755344630,13016.484523899991,65.73518111999874,53371.28858472 2025-08-16,11:43:52.000,228,10970262,12765,0,1755344631,13016.531678070001,65.68583721000323,53371.21871352 2025-08-16,11:43:53.000,228,10970275,12685,0,1755344632,13016.531678070001,65.67173895000451,53371.32352032001 2025-08-16,11:43:54.000,228,10970251,12765,0,1755344633,13016.511469140001,65.69993547000195,53371.27461048001 2025-08-16,11:43:55.000,228,10970236,12765,0,1755344634,13016.531678070001,65.7069846000013,53371.28858472 2025-08-16,11:43:56.000,228,10970196,12765,0,1755344635,13016.538414379997,65.72108286000002,53371.23967488 2025-08-16,11:43:57.000,228,10970271,12765,0,1755344636,13016.518205449996,65.71403373000066,53371.26762336 2025-08-16,11:43:58.000,228,10970290,12605,0,1755344637,13016.484523899991,65.72813198999938,53371.28858472 2025-08-16,11:43:59.000,228,10970223,12765,0,1755344638,13016.484523899991,65.74927938000474,53371.28858472 2025-08-16,11:44:00.000,228,10970243,12685,0,1755344639,13016.504732829992,65.76337764000345,53371.26762336 2025-08-16,11:44:01.000,228,10970308,12925,0,1755344640,13016.511469140001,65.77747590000217,53371.3165332 2025-08-16,11:44:02.000,228,10970215,12645,0,1755344641,13016.497996519996,65.79862329000025,53371.330507440005 2025-08-16,11:44:03.000,228,10970285,12685,0,1755344642,13016.471051280001,65.84091807000368,53371.29557184 2025-08-16,11:44:04.000,228,10970271,12965,0,1755344643,13016.471051280001,65.86911459000112,53371.26762336 2025-08-16,11:44:05.000,228,10970171,12765,0,1755344644,13016.497996519996,65.86911459000112,53371.28858472 2025-08-16,11:44:06.000,228,10970236,12925,0,1755344645,13016.471051280001,65.91140937000455,53371.26762336 2025-08-16,11:44:07.000,228,10970244,12765,0,1755344646,13016.471051280001,65.93960589000199,53371.3165332 2025-08-16,11:44:08.000,228,10970235,12605,0,1755344647,13016.417160799996,65.93960589000199,53371.260636240004 2025-08-16,11:44:09.000,228,10970225,12885,0,1755344648,13016.423897109991,65.97485153999878,53371.281597600006 2025-08-16,11:44:10.000,228,10970240,12685,0,1755344649,13016.430633420001,65.97485153999878,53371.30954608 2025-08-16,11:44:11.000,228,10970245,12725,0,1755344650,13016.41042449,65.96780240999942,53371.30954608 2025-08-16,11:44:12.000,228,10970218,12805,0,1755344651,13016.417160799996,65.99599893000413,53371.27461048001 2025-08-16,11:44:13.000,228,10970207,12845,0,1755344652,13016.450842350001,66.01009719000285,53371.30954608 2025-08-16,11:44:14.000,228,10970239,12965,0,1755344653,13016.484523899991,66.05239196999901,53371.30255896001 2025-08-16,11:44:15.000,228,10970222,12845,0,1755344654,13016.484523899991,66.03124458000093,53371.30255896001 2025-08-16,11:44:16.000,228,10970252,12885,0,1755344655,13016.497996519996,66.09468675000244,53371.281597600006 2025-08-16,11:44:17.000,228,10970238,12965,0,1755344656,13016.484523899991,66.06649022999773,53371.29557184 2025-08-16,11:44:18.000,228,10970201,12765,0,1755344657,13016.511469140001,66.08058849000372,53371.27461048001 2025-08-16,11:44:19.000,228,10970249,12725,0,1755344658,13016.558623309997,66.03829371000029,53371.32352032001 2025-08-16,11:44:20.000,228,10970216,12645,0,1755344659,13016.585568549992,66.1017358800018,53371.330507440005 2025-08-16,11:44:21.000,228,10970250,12885,0,1755344660,13016.585568549992,66.1017358800018,53371.37243016001 2025-08-16,11:44:22.000,228,10970201,12725,0,1755344661,13016.538414379997,66.1017358800018,53371.37243016001 2025-08-16,11:44:23.000,228,10970272,12805,0,1755344662,13016.599041169997,66.08058849000372,53371.43531424 2025-08-16,11:44:24.000,228,10970209,12805,0,1755344663,13016.551887000001,66.1369815299986,53371.400378640006 2025-08-16,11:44:25.000,228,10970200,12605,0,1755344664,13016.551887000001,66.15107979000459,53371.428327120004 2025-08-16,11:44:26.000,228,10970227,12765,0,1755344665,13016.558623309997,66.14403065999795,53371.35146880001 2025-08-16,11:44:27.000,228,10970215,12765,0,1755344666,13016.558623309997,66.12288326999987,53371.34448168 2025-08-16,11:44:28.000,228,10970233,12965,0,1755344667,13016.572095930002,66.12993239999923,53371.35845592 2025-08-16,11:44:29.000,228,10970212,12725,0,1755344668,13016.551887000001,66.15107979000459,53371.39339152001 2025-08-16,11:44:30.000,228,10970232,12885,0,1755344669,13016.545150689992,66.15107979000459,53371.43531424 2025-08-16,11:44:31.000,228,10970215,12845,0,1755344670,13016.531678070001,66.1651780500033,53371.379417280004 2025-08-16,11:44:32.000,228,10970206,12925,0,1755344671,13016.545150689992,66.17927631000202,53371.3864044 2025-08-16,11:44:33.000,228,10970268,12565,0,1755344672,13016.491260210001,66.20747282999946,53371.34448168 2025-08-16,11:44:34.000,228,10970233,12845,0,1755344673,13016.444106039991,66.21452195999882,53371.379417280004 2025-08-16,11:44:35.000,228,10970192,12805,0,1755344674,13016.423897109991,66.21452195999882,53371.37243016001 2025-08-16,11:44:36.000,228,10970226,12925,0,1755344675,13016.430633420001,66.19337457000074,53371.41435288 2025-08-16,11:44:37.000,228,10970267,12765,0,1755344676,13016.417160799996,66.22862022000481,53371.3864044 2025-08-16,11:44:38.000,228,10970250,12605,0,1755344677,13016.39021556,66.2004237000001,53371.33749456 2025-08-16,11:44:39.000,228,10970198,12605,0,1755344678,13016.403688179991,66.22862022000481,53371.42134000001 2025-08-16,11:44:40.000,228,10970249,12445,0,1755344679,13016.32958877,66.27091500000097,53371.34448168 2025-08-16,11:44:41.000,228,10970232,12885,0,1755344680,13016.30264352999,66.25681674000225,53371.39339152001 2025-08-16,11:44:42.000,228,10970207,12685,0,1755344681,13016.26896198,66.27796413000033,53371.35845592 2025-08-16,11:44:43.000,228,10970222,12965,0,1755344682,13016.255489359995,66.29206238999905,53371.35146880001 2025-08-16,11:44:44.000,228,10970228,12685,0,1755344683,13016.194862569995,66.30616064999776,53371.30255896001 2025-08-16,11:44:45.000,228,10970234,12765,0,1755344684,13016.16791733,66.30616064999776,53371.28858472 2025-08-16,11:44:46.000,228,10970273,12725,0,1755344685,13016.134235779995,66.29206238999905,53371.3165332 2025-08-16,11:44:47.000,228,10970227,12685,0,1755344686,13016.12749947,66.27796413000033,53371.30255896001 2025-08-16,11:44:48.000,228,10970244,12925,0,1755344687,13016.10055422999,66.27091500000097,53371.330507440005 2025-08-16,11:44:49.000,228,10970230,12805,0,1755344688,13016.06013636999,66.26386587000161,53371.3165332 2025-08-16,11:44:50.000,228,10970230,12685,0,1755344689,13016.01971850999,66.26386587000161,53371.246662 2025-08-16,11:44:51.000,228,10970246,12645,0,1755344690,13015.992773269994,66.20747282999946,53371.21871352 2025-08-16,11:44:52.000,228,10970248,12645,0,1755344691,13015.97930064999,66.2004237000001,53371.20473928001 2025-08-16,11:44:53.000,228,10970265,12965,0,1755344692,13015.972564339994,66.15107979000459,53371.20473928001 2025-08-16,11:44:54.000,228,10970185,12845,0,1755344693,13015.925410169999,66.12993239999923,53371.19775216 2025-08-16,11:44:55.000,228,10970160,13005,0,1755344694,13015.932146479994,66.08763762000308,53371.211726400004 2025-08-16,11:44:56.000,228,10970214,12845,0,1755344695,13015.891728619994,66.11583414000052,53371.14884232 2025-08-16,11:44:57.000,228,10970230,12805,0,1755344696,13015.891728619994,66.09468675000244,53371.14884232 2025-08-16,11:44:58.000,228,10970295,12765,0,1755344697,13015.891728619994,66.11583414000052,53371.13486808001 2025-08-16,11:44:59.000,228,10970228,12805,0,1755344698,13015.858047069989,66.08058849000372,53371.07897112 2025-08-16,11:45:00.000,228,10970255,12765,0,1755344699,13015.824365519999,66.1369815299986,53371.092945360004 2025-08-16,11:45:01.000,228,10970250,12765,0,1755344700,13015.824365519999,66.12993239999923,53371.12089384 2025-08-16,11:45:02.000,228,10970251,12725,0,1755344701,13015.783947659998,66.12288326999987,53371.08595824001 2025-08-16,11:45:03.000,228,10970255,12725,0,1755344702,13015.730057179993,66.05239196999901,53371.113906720006 2025-08-16,11:45:04.000,228,10970194,12885,0,1755344703,13015.770475039993,66.04534283999965,53371.113906720006 2025-08-16,11:45:05.000,228,10970278,12925,0,1755344704,13015.750266109993,66.03124458000093,53371.064996880006 2025-08-16,11:45:06.000,228,10970251,13005,0,1755344705,13015.736793489988,66.04534283999965,53371.044035520004 2025-08-16,11:45:07.000,228,10970278,12965,0,1755344706,13015.709848249993,66.07353936000436,53371.064996880006 2025-08-16,11:45:08.000,228,10970217,12725,0,1755344707,13015.716584559988,66.01714632000221,53371.03704840001 2025-08-16,11:45:09.000,228,10970263,12725,0,1755344708,13015.676166699988,66.06649022999773,53371.03704840001 2025-08-16,11:45:10.000,228,10970248,12645,0,1755344709,13015.655957769988,66.05944109999837,53370.96019008 2025-08-16,11:45:11.000,228,10970232,12645,0,1755344710,13015.676166699988,66.05239196999901,53370.98115144 2025-08-16,11:45:12.000,228,10970255,12965,0,1755344711,13015.635748840003,66.03124458000093,53371.03006128 2025-08-16,11:45:13.000,228,10970253,12885,0,1755344712,13015.629012529993,66.04534283999965,53370.995125680005 2025-08-16,11:45:14.000,228,10970264,12765,0,1755344713,13015.642485149998,66.01009719000285,53370.98813856001 2025-08-16,11:45:15.000,228,10970212,12805,0,1755344714,13015.655957769988,66.0030480600035,53370.96717720001 2025-08-16,11:45:16.000,228,10970266,12725,0,1755344715,13015.635748840003,65.98894980000478,53371.0021128 2025-08-16,11:45:17.000,228,10970256,12525,0,1755344716,13015.615539910003,65.99599893000413,53370.96019008 2025-08-16,11:45:18.000,228,10970253,12965,0,1755344717,13015.588594669993,66.0030480600035,53370.98115144 2025-08-16,11:45:19.000,228,10970278,13005,0,1755344718,13015.575122050002,65.97485153999878,53370.946215840006 2025-08-16,11:45:20.000,228,10970283,13085,0,1755344719,13015.561649429997,65.96075328000006,53370.90429312 2025-08-16,11:45:21.000,228,10970252,12765,0,1755344720,13015.527967879993,65.98894980000478,53370.91826736001 2025-08-16,11:45:22.000,228,10970249,12565,0,1755344721,13015.521231569997,65.97485153999878,53370.81346056 2025-08-16,11:45:23.000,228,10970230,12885,0,1755344722,13015.487550019992,65.9537041500007,53370.925254480004 2025-08-16,11:45:24.000,228,10970256,12845,0,1755344723,13015.501022639997,65.98190066999814,53370.876344640004 2025-08-16,11:45:25.000,228,10970245,12765,0,1755344724,13015.433659540002,65.96780240999942,53370.88333176 2025-08-16,11:45:26.000,228,10970279,12605,0,1755344725,13015.480813709997,65.93960589000199,53370.90429312 2025-08-16,11:45:27.000,228,10970219,12725,0,1755344726,13015.467341089992,65.91845850000391,53370.86935752001 2025-08-16,11:45:28.000,228,10970251,12685,0,1755344727,13015.467341089992,65.8902619799992,53370.84140904 2025-08-16,11:45:29.000,228,10970252,12965,0,1755344728,13015.474077400002,65.86911459000112,53370.876344640004 2025-08-16,11:45:30.000,228,10970251,12685,0,1755344729,13015.393241680002,65.90436023999791,53370.827434800005 2025-08-16,11:45:31.000,228,10970256,12765,0,1755344730,13015.379769059997,65.86911459000112,53370.84140904 2025-08-16,11:45:32.000,228,10970231,12845,0,1755344731,13015.325878579992,65.87616372000048,53370.77153784001 2025-08-16,11:45:33.000,228,10970222,12885,0,1755344732,13015.359560129997,65.87616372000048,53370.77153784001 2025-08-16,11:45:34.000,228,10970277,12845,0,1755344733,13015.298933339996,65.83386894000432,53370.74358936 2025-08-16,11:45:35.000,228,10970249,12765,0,1755344734,13015.292197030001,65.81272154999897,53370.79948632001 2025-08-16,11:45:36.000,228,10970267,12645,0,1755344735,13015.265251789991,65.84796720000304,53370.74358936 2025-08-16,11:45:37.000,228,10970214,12965,0,1755344736,13015.245042859991,65.82681980999769,53370.72262800001 2025-08-16,11:45:38.000,228,10970249,12845,0,1755344737,13015.245042859991,65.77747590000217,53370.71564088 2025-08-16,11:45:39.000,228,10970244,12645,0,1755344738,13015.211361310001,65.78452503000153,53370.72262800001 2025-08-16,11:45:40.000,228,10970232,12525,0,1755344739,13015.224833929991,65.79157416000089,53370.729615120006 2025-08-16,11:45:41.000,228,10970233,12845,0,1755344740,13015.19115238,65.79157416000089,53370.729615120006 2025-08-16,11:45:42.000,228,10970259,12885,0,1755344741,13015.19115238,65.80567241999961,53370.75057648001 2025-08-16,11:45:43.000,228,10970235,12885,0,1755344742,13015.19115238,65.79862329000025,53370.72262800001 2025-08-16,11:45:44.000,228,10970207,12605,0,1755344743,13015.218097619996,65.77747590000217,53370.74358936 2025-08-16,11:45:45.000,228,10970240,13045,0,1755344744,13015.224833929991,65.77042677000281,53370.68070528001 2025-08-16,11:45:46.000,228,10970238,12885,0,1755344745,13015.19115238,65.79862329000025,53370.6876924 2025-08-16,11:45:47.000,228,10970258,12765,0,1755344746,13015.19115238,65.79862329000025,53370.68070528001 2025-08-16,11:45:48.000,228,10970233,12765,0,1755344747,13015.218097619996,65.78452503000153,53370.68070528001 2025-08-16,11:45:49.000,228,10970256,12885,0,1755344748,13015.265251789991,65.79862329000025,53370.71564088 2025-08-16,11:45:50.000,228,10970248,12965,0,1755344749,13015.258515479996,65.79157416000089,53370.708653760004 2025-08-16,11:45:51.000,228,10970225,12645,0,1755344750,13015.285460719992,65.76337764000345,53370.708653760004 2025-08-16,11:45:52.000,228,10970270,12885,0,1755344751,13015.285460719992,65.80567241999961,53370.69467952 2025-08-16,11:45:53.000,228,10970226,12805,0,1755344752,13015.298933339996,65.77042677000281,53370.757563600004 2025-08-16,11:45:54.000,228,10970236,13165,0,1755344753,13015.359560129997,65.79862329000025,53370.69467952 2025-08-16,11:45:55.000,228,10970208,12645,0,1755344754,13015.352823820002,65.78452503000153,53370.72262800001 2025-08-16,11:45:56.000,228,10970224,12925,0,1755344755,13015.373032750002,65.78452503000153,53370.72262800001 2025-08-16,11:45:57.000,228,10970242,12965,0,1755344756,13015.393241680002,65.77747590000217,53370.68070528001 2025-08-16,11:45:58.000,228,10970273,12925,0,1755344757,13015.386505369992,65.7422302499981,53370.72262800001 2025-08-16,11:45:59.000,228,10970186,12925,0,1755344758,13015.453868470002,65.78452503000153,53370.76455072 2025-08-16,11:46:00.000,228,10970269,12965,0,1755344759,13015.487550019992,65.79157416000089,53370.76455072 2025-08-16,11:46:01.000,228,10970237,12885,0,1755344760,13015.494286330002,65.82681980999769,53370.73660224 2025-08-16,11:46:02.000,228,10970252,12765,0,1755344761,13015.514495260002,65.81272154999897,53370.75057648001 2025-08-16,11:46:03.000,228,10970238,12725,0,1755344762,13015.507758949992,65.79157416000089,53370.78551208 2025-08-16,11:46:04.000,228,10970274,12725,0,1755344763,13015.507758949992,65.8550163300024,53370.80647344 2025-08-16,11:46:05.000,228,10970243,12805,0,1755344764,13015.534704190002,65.89731110999855,53370.81346056 2025-08-16,11:46:06.000,228,10970259,12485,0,1755344765,13015.501022639997,65.8902619799992,53370.80647344 2025-08-16,11:46:07.000,228,10970238,12845,0,1755344766,13015.527967879993,65.86911459000112,53370.88333176 2025-08-16,11:46:08.000,228,10970208,12685,0,1755344767,13015.548176809993,65.84796720000304,53370.897306000006 2025-08-16,11:46:09.000,228,10970259,12685,0,1755344768,13015.561649429997,65.91140937000455,53370.91128024 2025-08-16,11:46:10.000,228,10970197,12965,0,1755344769,13015.575122050002,65.8902619799992,53370.89031888001 2025-08-16,11:46:11.000,228,10970220,12605,0,1755344770,13015.602067289998,65.8550163300024,53370.9322416 2025-08-16,11:46:12.000,228,10970277,12885,0,1755344771,13015.595330980002,65.8550163300024,53370.91128024 2025-08-16,11:46:13.000,228,10970243,12885,0,1755344772,13015.575122050002,65.86206546000176,53370.98813856001 2025-08-16,11:46:14.000,228,10970250,12645,0,1755344773,13015.635748840003,65.84796720000304,53370.946215840006 2025-08-16,11:46:15.000,228,10970276,13045,0,1755344774,13015.649221459993,65.86206546000176,53370.96019008 2025-08-16,11:46:16.000,228,10970224,12645,0,1755344775,13015.662694079998,65.86206546000176,53370.96717720001 2025-08-16,11:46:17.000,228,10970222,12765,0,1755344776,13015.743529799998,65.84091807000368,53371.0021128 2025-08-16,11:46:18.000,228,10970246,12805,0,1755344777,13015.757002419989,65.8550163300024,53371.03006128 2025-08-16,11:46:19.000,228,10970270,12605,0,1755344778,13015.763738729998,65.90436023999791,53370.95320296 2025-08-16,11:46:20.000,228,10970282,12565,0,1755344779,13015.777211349989,65.91140937000455,53371.044035520004 2025-08-16,11:46:21.000,228,10970264,12845,0,1755344780,13015.790683969994,65.93960589000199,53371.02307416 2025-08-16,11:46:22.000,228,10970279,12725,0,1755344781,13015.804156589998,65.92550763000327,53371.071984 2025-08-16,11:46:23.000,228,10970204,12805,0,1755344782,13015.824365519999,65.93255676000263,53371.092945360004 2025-08-16,11:46:24.000,228,10970229,12685,0,1755344783,13015.804156589998,65.89731110999855,53371.12089384 2025-08-16,11:46:25.000,228,10970268,12805,0,1755344784,13015.844574449999,65.90436023999791,53371.07897112 2025-08-16,11:46:26.000,228,10970273,12565,0,1755344785,13015.851310759994,65.91845850000391,53371.13486808001 2025-08-16,11:46:27.000,228,10970243,12925,0,1755344786,13015.878255999989,65.89731110999855,53371.12089384 2025-08-16,11:46:28.000,228,10970283,12845,0,1755344787,13015.878255999989,65.91140937000455,53371.1418552 2025-08-16,11:46:29.000,228,10970233,12725,0,1755344788,13015.905201239999,65.90436023999791,53371.211726400004 2025-08-16,11:46:30.000,228,10970263,12845,0,1755344789,13015.911937549994,65.8902619799992,53371.18377792001 2025-08-16,11:46:31.000,228,10970193,12685,0,1755344790,13015.952355409994,65.91845850000391,53371.19076504 2025-08-16,11:46:32.000,228,10970198,12925,0,1755344791,13015.96582803,65.93960589000199,53371.19775216 2025-08-16,11:46:33.000,228,10970211,12805,0,1755344792,13015.945619099999,65.93960589000199,53371.211726400004 2025-08-16,11:46:34.000,228,10970245,12685,0,1755344793,13015.96582803,65.96075328000006,53371.246662 2025-08-16,11:46:35.000,228,10970271,12885,0,1755344794,13015.925410169999,65.98190066999814,53371.246662 2025-08-16,11:46:36.000,228,10970238,12725,0,1755344795,13015.925410169999,66.02419545000157,53371.246662 2025-08-16,11:46:37.000,228,10970264,12445,0,1755344796,13015.972564339994,65.98894980000478,53371.25364912001 2025-08-16,11:46:38.000,228,10970266,12725,0,1755344797,13015.992773269994,66.01009719000285,53371.232687760006 2025-08-16,11:46:39.000,228,10970243,12805,0,1755344798,13015.98603696,65.98894980000478,53371.25364912001 2025-08-16,11:46:40.000,228,10970284,12925,0,1755344799,13015.992773269994,65.99599893000413,53371.26762336 2025-08-16,11:46:41.000,228,10970220,12805,0,1755344800,13015.992773269994,66.0030480600035,53371.28858472 2025-08-16,11:46:42.000,228,10970270,12685,0,1755344801,13016.01971850999,66.03829371000029,53371.26762336 2025-08-16,11:46:43.000,228,10970270,12725,0,1755344802,13016.02645482,65.98894980000478,53371.35845592 2025-08-16,11:46:44.000,228,10970256,12845,0,1755344803,13016.02645482,65.99599893000413,53371.34448168 2025-08-16,11:46:45.000,228,10970239,12925,0,1755344804,13016.012982199994,65.96780240999942,53371.3165332 2025-08-16,11:46:46.000,228,10970264,12685,0,1755344805,13015.97930064999,66.02419545000157,53371.35845592 2025-08-16,11:46:47.000,228,10970216,12805,0,1755344806,13015.99950957999,65.99599893000413,53371.34448168 2025-08-16,11:46:48.000,228,10970214,12605,0,1755344807,13015.97930064999,66.0030480600035,53371.32352032001 2025-08-16,11:46:49.000,228,10970290,12765,0,1755344808,13015.952355409994,66.03124458000093,53371.28858472 2025-08-16,11:46:50.000,228,10970204,12725,0,1755344809,13015.96582803,66.0030480600035,53371.35146880001 2025-08-16,11:46:51.000,228,10970232,12685,0,1755344810,13015.952355409994,66.02419545000157,53371.330507440005 2025-08-16,11:46:52.000,228,10970241,12765,0,1755344811,13015.93888278999,66.02419545000157,53371.35146880001 2025-08-16,11:46:53.000,228,10970234,12725,0,1755344812,13015.952355409994,66.03829371000029,53371.34448168 2025-08-16,11:46:54.000,228,10970219,13005,0,1755344813,13015.925410169999,66.02419545000157,53371.34448168 2025-08-16,11:46:55.000,228,10970234,12805,0,1755344814,13015.911937549994,66.02419545000157,53371.400378640006 2025-08-16,11:46:56.000,228,10970261,13085,0,1755344815,13015.884992309999,66.05944109999837,53371.330507440005 2025-08-16,11:46:57.000,228,10970206,12765,0,1755344816,13015.905201239999,66.02419545000157,53371.34448168 2025-08-16,11:46:58.000,228,10970251,12805,0,1755344817,13015.837838139989,66.02419545000157,53371.32352032001 2025-08-16,11:46:59.000,228,10970239,12885,0,1755344818,13015.817629209989,66.01009719000285,53371.34448168 2025-08-16,11:47:00.000,228,10970217,12765,0,1755344819,13015.837838139989,65.98894980000478,53371.36544304 2025-08-16,11:47:01.000,228,10970221,12925,0,1755344820,13015.824365519999,66.0030480600035,53371.35146880001 2025-08-16,11:47:02.000,228,10970274,12605,0,1755344821,13015.804156589998,65.98894980000478,53371.379417280004 2025-08-16,11:47:03.000,228,10970196,12645,0,1755344822,13015.777211349989,65.99599893000413,53371.32352032001 2025-08-16,11:47:04.000,228,10970239,12765,0,1755344823,13015.783947659998,65.96780240999942,53371.35146880001 2025-08-16,11:47:05.000,228,10970210,12765,0,1755344824,13015.757002419989,65.93255676000263,53371.32352032001 2025-08-16,11:47:06.000,228,10970273,12805,0,1755344825,13015.736793489988,65.93960589000199,53371.3165332 2025-08-16,11:47:07.000,228,10970246,12885,0,1755344826,13015.763738729998,65.98190066999814,53371.30255896001 2025-08-16,11:47:08.000,228,10970199,12885,0,1755344827,13015.676166699988,65.94665502000134,53371.281597600006 2025-08-16,11:47:09.000,228,10970266,12885,0,1755344828,13015.649221459993,65.93255676000263,53371.29557184 2025-08-16,11:47:10.000,228,10970240,12965,0,1755344829,13015.642485149998,65.93255676000263,53371.281597600006 2025-08-16,11:47:11.000,228,10970248,13125,0,1755344830,13015.622276219998,65.93255676000263,53371.30954608 2025-08-16,11:47:12.000,228,10970256,12485,0,1755344831,13015.662694079998,65.91845850000391,53371.3864044 2025-08-16,11:47:13.000,228,10970234,12925,0,1755344832,13015.635748840003,65.91845850000391,53371.35146880001 2025-08-16,11:47:14.000,228,10970265,12925,0,1755344833,13015.608803599993,65.91845850000391,53371.35146880001 2025-08-16,11:47:15.000,228,10970276,12965,0,1755344834,13015.561649429997,65.92550763000327,53371.379417280004 2025-08-16,11:47:16.000,228,10970227,12685,0,1755344835,13015.548176809993,65.91845850000391,53371.27461048001 2025-08-16,11:47:17.000,228,10970238,12605,0,1755344836,13015.568385739993,65.90436023999791,53371.32352032001 2025-08-16,11:47:18.000,228,10970240,12765,0,1755344837,13015.541440499997,65.96780240999942,53371.246662 2025-08-16,11:47:19.000,228,10970218,13085,0,1755344838,13015.534704190002,65.93960589000199,53371.246662 2025-08-16,11:47:20.000,228,10970240,12805,0,1755344839,13015.527967879993,65.93255676000263,53371.246662 2025-08-16,11:47:21.000,228,10970258,12765,0,1755344840,13015.521231569997,65.93960589000199,53371.29557184 2025-08-16,11:47:22.000,228,10970262,12965,0,1755344841,13015.521231569997,65.91845850000391,53371.30954608 2025-08-16,11:47:23.000,228,10970249,12605,0,1755344842,13015.474077400002,65.93960589000199,53371.246662 2025-08-16,11:47:24.000,228,10970199,12725,0,1755344843,13015.514495260002,65.92550763000327,53371.246662 2025-08-16,11:47:25.000,228,10970273,12805,0,1755344844,13015.494286330002,65.9537041500007,53371.22570064001 2025-08-16,11:47:26.000,228,10970227,12965,0,1755344845,13015.527967879993,65.94665502000134,53371.211726400004 2025-08-16,11:47:27.000,228,10970259,12645,0,1755344846,13015.548176809993,65.93960589000199,53371.232687760006 2025-08-16,11:47:28.000,228,10970256,12885,0,1755344847,13015.548176809993,65.92550763000327,53371.25364912001 2025-08-16,11:47:29.000,228,10970324,12765,0,1755344848,13015.561649429997,65.89731110999855,53371.232687760006 2025-08-16,11:47:30.000,228,10970249,13205,0,1755344849,13015.548176809993,65.90436023999791,53371.20473928001 2025-08-16,11:47:31.000,228,10970257,12685,0,1755344850,13015.608803599993,65.94665502000134,53371.28858472 2025-08-16,11:47:32.000,228,10970234,12525,0,1755344851,13015.595330980002,65.93960589000199,53371.260636240004 2025-08-16,11:47:33.000,228,10970297,12805,0,1755344852,13015.649221459993,65.96075328000006,53371.260636240004 2025-08-16,11:47:34.000,228,10970254,12605,0,1755344853,13015.703111939998,65.9537041500007,53371.281597600006 2025-08-16,11:47:35.000,228,10970255,13125,0,1755344854,13015.676166699988,65.93960589000199,53371.330507440005 2025-08-16,11:47:36.000,228,10970251,12605,0,1755344855,13015.723320869998,65.93255676000263,53371.281597600006 2025-08-16,11:47:37.000,228,10970210,12805,0,1755344856,13015.709848249993,65.96075328000006,53371.3165332 2025-08-16,11:47:38.000,228,10970246,12845,0,1755344857,13015.730057179993,65.96780240999942,53371.29557184 2025-08-16,11:47:39.000,228,10970282,12645,0,1755344858,13015.716584559988,65.98190066999814,53371.35845592 2025-08-16,11:47:40.000,228,10970281,12765,0,1755344859,13015.743529799998,65.96075328000006,53371.34448168 2025-08-16,11:47:41.000,228,10970306,12765,0,1755344860,13015.770475039993,65.90436023999791,53371.32352032001 2025-08-16,11:47:42.000,228,10970239,12725,0,1755344861,13015.777211349989,65.8902619799992,53371.37243016001 2025-08-16,11:47:43.000,228,10970289,12685,0,1755344862,13015.777211349989,65.89731110999855,53371.33749456 2025-08-16,11:47:44.000,228,10970271,13005,0,1755344863,13015.783947659998,65.90436023999791,53371.37243016001 2025-08-16,11:47:45.000,228,10970240,12845,0,1755344864,13015.790683969994,65.89731110999855,53371.33749456 2025-08-16,11:47:46.000,228,10970211,12685,0,1755344865,13015.831101829994,65.90436023999791,53371.379417280004 2025-08-16,11:47:47.000,228,10970301,12725,0,1755344866,13015.817629209989,65.89731110999855,53371.32352032001 2025-08-16,11:47:48.000,228,10970255,12885,0,1755344867,13015.837838139989,65.87616372000048,53371.330507440005 2025-08-16,11:47:49.000,228,10970285,13125,0,1755344868,13015.858047069989,65.86206546000176,53371.39339152001 2025-08-16,11:47:50.000,228,10970247,12685,0,1755344869,13015.891728619994,65.86911459000112,53371.400378640006 2025-08-16,11:47:51.000,228,10970279,13085,0,1755344870,13015.858047069989,65.81272154999897,53371.40736576 2025-08-16,11:47:52.000,228,10970322,12685,0,1755344871,13015.884992309999,65.82681980999769,53371.47024984001 2025-08-16,11:47:53.000,228,10970253,12685,0,1755344872,13015.91867385999,65.8902619799992,53371.4562756 2025-08-16,11:47:54.000,228,10970274,12805,0,1755344873,13015.911937549994,65.86911459000112,53371.44230136001 2025-08-16,11:47:55.000,228,10970309,12725,0,1755344874,13015.878255999989,65.82681980999769,53371.498198320005 2025-08-16,11:47:56.000,228,10970258,12525,0,1755344875,13015.905201239999,65.83386894000432,53371.498198320005 2025-08-16,11:47:57.000,228,10970246,12725,0,1755344876,13015.932146479994,65.81977067999833,53371.50518544 2025-08-16,11:47:58.000,228,10970204,12805,0,1755344877,13015.945619099999,65.8550163300024,53371.44230136001 2025-08-16,11:47:59.000,228,10970253,12805,0,1755344878,13015.95909171999,65.81272154999897,53371.47024984001 2025-08-16,11:48:00.000,228,10970266,12965,0,1755344879,13015.952355409994,65.77042677000281,53371.49121120001 2025-08-16,11:48:01.000,228,10970260,12445,0,1755344880,13015.945619099999,65.76337764000345,53371.46326272 2025-08-16,11:48:02.000,228,10970250,13125,0,1755344881,13016.00624589,65.77747590000217,53371.46326272 2025-08-16,11:48:03.000,228,10970324,12845,0,1755344882,13015.95909171999,65.79862329000025,53371.47723696 2025-08-16,11:48:04.000,228,10970286,12805,0,1755344883,13015.95909171999,65.80567241999961,53371.498198320005 2025-08-16,11:48:05.000,228,10970247,12605,0,1755344884,13015.95909171999,65.80567241999961,53371.5261468 2025-08-16,11:48:06.000,228,10970332,12885,0,1755344885,13015.96582803,65.81272154999897,53371.5261468 2025-08-16,11:48:07.000,228,10970280,12965,0,1755344886,13015.911937549994,65.80567241999961,53371.47723696 2025-08-16,11:48:08.000,228,10970230,12965,0,1755344887,13015.905201239999,65.83386894000432,53371.46326272 2025-08-16,11:48:09.000,228,10970290,12765,0,1755344888,13015.864783379999,65.84091807000368,53371.449288480006 2025-08-16,11:48:10.000,228,10970257,12965,0,1755344889,13015.91867385999,65.81977067999833,53371.53313392 2025-08-16,11:48:11.000,228,10970230,12765,0,1755344890,13015.884992309999,65.82681980999769,53371.5261468 2025-08-16,11:48:12.000,228,10970299,12725,0,1755344891,13015.871519689994,65.81272154999897,53371.5261468 2025-08-16,11:48:13.000,228,10970253,12765,0,1755344892,13015.878255999989,65.81977067999833,53371.50518544 2025-08-16,11:48:14.000,228,10970303,12925,0,1755344893,13015.891728619994,65.79157416000089,53371.48422408 2025-08-16,11:48:15.000,228,10970289,12805,0,1755344894,13015.945619099999,65.78452503000153,53371.51217256 2025-08-16,11:48:16.000,228,10970255,13045,0,1755344895,13015.911937549994,65.77747590000217,53371.49121120001 2025-08-16,11:48:17.000,228,10970263,12965,0,1755344896,13015.95909171999,65.81977067999833,53371.547108160004 2025-08-16,11:48:18.000,228,10970288,12885,0,1755344897,13015.972564339994,65.81977067999833,53371.60300512 2025-08-16,11:48:19.000,228,10970271,12925,0,1755344898,13015.992773269994,65.84796720000304,53371.53313392 2025-08-16,11:48:20.000,228,10970270,12965,0,1755344899,13015.93888278999,65.84091807000368,53371.57505664 2025-08-16,11:48:21.000,228,10970288,12925,0,1755344900,13015.952355409994,65.81272154999897,53371.58903088001 2025-08-16,11:48:22.000,228,10970258,12925,0,1755344901,13015.952355409994,65.84091807000368,53371.58903088001 2025-08-16,11:48:23.000,228,10970237,12605,0,1755344902,13015.96582803,65.83386894000432,53371.568069520006 2025-08-16,11:48:24.000,228,10970275,12845,0,1755344903,13015.96582803,65.87616372000048,53371.57505664 2025-08-16,11:48:25.000,228,10970273,12605,0,1755344904,13015.992773269994,65.87616372000048,53371.63794072001 2025-08-16,11:48:26.000,228,10970222,12605,0,1755344905,13015.972564339994,65.87616372000048,53371.58204376 2025-08-16,11:48:27.000,228,10970256,12965,0,1755344906,13015.96582803,65.91140937000455,53371.58903088001 2025-08-16,11:48:28.000,228,10970206,12805,0,1755344907,13015.972564339994,65.86206546000176,53371.616979360006 2025-08-16,11:48:29.000,228,10970272,12605,0,1755344908,13015.992773269994,65.84091807000368,53371.62396648 2025-08-16,11:48:30.000,228,10970278,12605,0,1755344909,13016.00624589,65.84091807000368,53371.60300512 2025-08-16,11:48:31.000,228,10970241,12685,0,1755344910,13016.02645482,65.84796720000304,53371.64492784 2025-08-16,11:48:32.000,228,10970212,12805,0,1755344911,13015.972564339994,65.86206546000176,53371.616979360006 2025-08-16,11:48:33.000,228,10970255,12605,0,1755344912,13015.97930064999,65.86911459000112,53371.58204376 2025-08-16,11:48:34.000,228,10970219,12925,0,1755344913,13015.98603696,65.89731110999855,53371.58204376 2025-08-16,11:48:35.000,228,10970162,12765,0,1755344914,13015.972564339994,65.86911459000112,53371.60300512 2025-08-16,11:48:36.000,228,10970254,12645,0,1755344915,13015.952355409994,65.89731110999855,53371.6309536 2025-08-16,11:48:37.000,228,10970213,12925,0,1755344916,13016.01971850999,65.84796720000304,53371.6309536 2025-08-16,11:48:38.000,228,10970228,12765,0,1755344917,13016.02645482,65.81272154999897,53371.6309536 2025-08-16,11:48:39.000,228,10970234,12805,0,1755344918,13016.00624589,65.83386894000432,53371.6309536 2025-08-16,11:48:40.000,228,10970258,12965,0,1755344919,13015.992773269994,65.81977067999833,53371.64492784 2025-08-16,11:48:41.000,228,10970203,13045,0,1755344920,13016.033191129995,65.81272154999897,53371.62396648 2025-08-16,11:48:42.000,228,10970220,12805,0,1755344921,13016.033191129995,65.81272154999897,53371.596018000004 2025-08-16,11:48:43.000,228,10970266,13245,0,1755344922,13016.08034529999,65.79862329000025,53371.60999224001 2025-08-16,11:48:44.000,228,10970241,12685,0,1755344923,13016.093817919995,65.7563285100041,53371.616979360006 2025-08-16,11:48:45.000,228,10970229,12645,0,1755344924,13016.12749947,65.78452503000153,53371.60300512 2025-08-16,11:48:46.000,228,10970201,12805,0,1755344925,13016.12749947,65.76337764000345,53371.67287632 2025-08-16,11:48:47.000,228,10970262,12765,0,1755344926,13016.12076315999,65.7563285100041,53371.64492784 2025-08-16,11:48:48.000,228,10970300,12685,0,1755344927,13016.10729054,65.77042677000281,53371.68685056001 2025-08-16,11:48:49.000,228,10970197,12725,0,1755344928,13016.134235779995,65.7563285100041,53371.65191496 2025-08-16,11:48:50.000,228,10970262,13005,0,1755344929,13016.12076315999,65.71403373000066,53371.65191496 2025-08-16,11:48:51.000,228,10970239,12765,0,1755344930,13016.10729054,65.7069846000013,53371.65890208001 2025-08-16,11:48:52.000,228,10970177,12845,0,1755344931,13016.053400059995,65.7563285100041,53371.67287632 2025-08-16,11:48:53.000,228,10970293,12765,0,1755344932,13016.06687268,65.73518111999874,53371.62396648 2025-08-16,11:48:54.000,228,10970249,12765,0,1755344933,13016.08034529999,65.74927938000474,53371.65191496 2025-08-16,11:48:55.000,228,10970272,12805,0,1755344934,13016.093817919995,65.7069846000013,53371.65191496 2025-08-16,11:48:56.000,228,10970284,12645,0,1755344935,13016.08708161,65.71403373000066,53371.63794072001 2025-08-16,11:48:57.000,228,10970215,12725,0,1755344936,13016.10055422999,65.72108286000002,53371.68685056001 2025-08-16,11:48:58.000,228,10970261,12845,0,1755344937,13016.08708161,65.76337764000345,53371.67986344 2025-08-16,11:48:59.000,228,10970218,12845,0,1755344938,13016.093817919995,65.7422302499981,53371.714799040004 2025-08-16,11:49:00.000,228,10970252,12565,0,1755344939,13016.093817919995,65.7069846000013,53371.65890208001 2025-08-16,11:49:01.000,228,10970219,12605,0,1755344940,13016.114026849995,65.71403373000066,53371.65191496 2025-08-16,11:49:02.000,228,10970238,12685,0,1755344941,13016.12749947,65.74927938000474,53371.65191496 2025-08-16,11:49:03.000,228,10970214,12605,0,1755344942,13016.134235779995,65.72813198999938,53371.68685056001 2025-08-16,11:49:04.000,228,10970193,12965,0,1755344943,13016.114026849995,65.71403373000066,53371.714799040004 2025-08-16,11:49:05.000,228,10970236,12525,0,1755344944,13016.134235779995,65.74927938000474,53371.67986344 2025-08-16,11:49:06.000,228,10970262,12925,0,1755344945,13016.114026849995,65.71403373000066,53371.65191496 2025-08-16,11:49:07.000,228,10970229,13085,0,1755344946,13016.12749947,65.71403373000066,53371.65890208001 2025-08-16,11:49:08.000,228,10970222,12965,0,1755344947,13016.12749947,65.71403373000066,53371.63794072001 2025-08-16,11:49:09.000,228,10970256,12725,0,1755344948,13016.14097208999,65.7422302499981,53371.67986344 2025-08-16,11:49:10.000,228,10970257,12685,0,1755344949,13016.114026849995,65.73518111999874,53371.67986344 2025-08-16,11:49:11.000,228,10970255,12605,0,1755344950,13016.18812626,65.7563285100041,53371.665889200005 2025-08-16,11:49:12.000,228,10970220,13005,0,1755344951,13016.22180780999,65.78452503000153,53371.69383768 2025-08-16,11:49:13.000,228,10970274,12645,0,1755344952,13016.18812626,65.79862329000025,53371.714799040004 2025-08-16,11:49:14.000,228,10970207,12725,0,1755344953,13016.22180780999,65.79157416000089,53371.68685056001 2025-08-16,11:49:15.000,228,10970211,12845,0,1755344954,13016.22180780999,65.80567241999961,53371.714799040004 2025-08-16,11:49:16.000,228,10970250,12965,0,1755344955,13016.24875305,65.82681980999769,53371.665889200005 2025-08-16,11:49:17.000,228,10970245,12765,0,1755344956,13016.295907219996,65.80567241999961,53371.70781192001 2025-08-16,11:49:18.000,228,10970209,12765,0,1755344957,13016.26222566999,65.80567241999961,53371.69383768 2025-08-16,11:49:19.000,228,10970248,12845,0,1755344958,13016.255489359995,65.80567241999961,53371.7008248 2025-08-16,11:49:20.000,228,10970201,13125,0,1755344959,13016.22854412,65.84091807000368,53371.665889200005 2025-08-16,11:49:21.000,228,10970229,12805,0,1755344960,13016.26222566999,65.83386894000432,53371.68685056001 2025-08-16,11:49:22.000,228,10970210,12845,0,1755344961,13016.255489359995,65.8550163300024,53371.74274752 2025-08-16,11:49:23.000,228,10970247,12645,0,1755344962,13016.255489359995,65.88321284999984,53371.81261872 2025-08-16,11:49:24.000,228,10970249,12725,0,1755344963,13016.28243459999,65.86911459000112,53371.75672176001 2025-08-16,11:49:25.000,228,10970228,12685,0,1755344964,13016.275698289995,65.86911459000112,53371.74973464 2025-08-16,11:49:26.000,228,10970228,12485,0,1755344965,13016.30937984,65.8902619799992,53371.79165736 2025-08-16,11:49:27.000,228,10970231,12725,0,1755344966,13016.28243459999,65.86911459000112,53371.75672176001 2025-08-16,11:49:28.000,228,10970201,12805,0,1755344967,13016.28917091,65.88321284999984,53371.735760400006 2025-08-16,11:49:29.000,228,10970263,12845,0,1755344968,13016.336325079996,65.86206546000176,53371.784670240006 2025-08-16,11:49:30.000,228,10970205,12685,0,1755344969,13016.34306138999,65.89731110999855,53371.81960584 2025-08-16,11:49:31.000,228,10970204,12845,0,1755344970,13016.363270319991,65.88321284999984,53371.75672176001 2025-08-16,11:49:32.000,228,10970218,12725,0,1755344971,13016.417160799996,65.93255676000263,53371.784670240006 2025-08-16,11:49:33.000,228,10970187,12685,0,1755344972,13016.41042449,65.90436023999791,53371.82659296001 2025-08-16,11:49:34.000,228,10970225,12605,0,1755344973,13016.450842350001,65.91845850000391,53371.8405672 2025-08-16,11:49:35.000,228,10970220,12805,0,1755344974,13016.471051280001,65.93255676000263,53371.81960584 2025-08-16,11:49:36.000,228,10970209,12885,0,1755344975,13016.504732829992,65.92550763000327,53371.89646416001 2025-08-16,11:49:37.000,228,10970224,12925,0,1755344976,13016.504732829992,65.93255676000263,53371.89646416001 2025-08-16,11:49:38.000,228,10970218,12845,0,1755344977,13016.524941759992,65.90436023999791,53371.88947704 2025-08-16,11:49:39.000,228,10970237,12925,0,1755344978,13016.578832239997,65.90436023999791,53371.91742552 2025-08-16,11:49:40.000,228,10970220,12965,0,1755344979,13016.619250099997,65.88321284999984,53371.94537400001 2025-08-16,11:49:41.000,228,10970202,12965,0,1755344980,13016.592304860002,65.89731110999855,53371.89646416001 2025-08-16,11:49:42.000,228,10970236,12965,0,1755344981,13016.625986409992,65.91140937000455,53371.952361120006 2025-08-16,11:49:43.000,228,10970207,12725,0,1755344982,13016.612513790002,65.88321284999984,53371.96633536 2025-08-16,11:49:44.000,228,10970256,12765,0,1755344983,13016.659667959997,65.89731110999855,53371.98729672 2025-08-16,11:49:45.000,228,10970210,12565,0,1755344984,13016.639459029997,65.84091807000368,53371.9803096 2025-08-16,11:49:46.000,228,10970227,12685,0,1755344985,13016.706822129992,65.87616372000048,53372.001270960005 2025-08-16,11:49:47.000,228,10970210,13005,0,1755344986,13016.747239989993,65.84091807000368,53372.02223232001 2025-08-16,11:49:48.000,228,10970200,12765,0,1755344987,13016.727031059992,65.84091807000368,53372.03620656 2025-08-16,11:49:49.000,228,10970224,12925,0,1755344988,13016.740503679997,65.83386894000432,53372.0152452 2025-08-16,11:49:50.000,228,10970238,12965,0,1755344989,13016.780921539998,65.80567241999961,53372.050180800004 2025-08-16,11:49:51.000,228,10970245,12725,0,1755344990,13016.740503679997,65.83386894000432,53372.071142160006 2025-08-16,11:49:52.000,228,10970237,12765,0,1755344991,13016.740503679997,65.79862329000025,53372.06415504001 2025-08-16,11:49:53.000,228,10970210,12565,0,1755344992,13016.780921539998,65.77747590000217,53372.050180800004 2025-08-16,11:49:54.000,228,10970217,12725,0,1755344993,13016.801130469998,65.78452503000153,53372.07812928 2025-08-16,11:49:55.000,228,10970193,12685,0,1755344994,13016.841548329998,65.78452503000153,53372.10607776 2025-08-16,11:49:56.000,228,10970212,12965,0,1755344995,13016.855020950003,65.76337764000345,53372.13402624 2025-08-16,11:49:57.000,228,10970249,12765,0,1755344996,13016.855020950003,65.72813198999938,53372.14101336001 2025-08-16,11:49:58.000,228,10970234,13125,0,1755344997,13016.875229879988,65.7069846000013,53372.0851164 2025-08-16,11:49:59.000,228,10970222,12645,0,1755344998,13016.881966189998,65.7069846000013,53372.10607776 2025-08-16,11:50:00.000,228,10970221,12805,0,1755344999,13016.935856669988,65.72813198999938,53372.1549876 2025-08-16,11:50:01.000,228,10970234,12965,0,1755345000,13016.969538219993,65.73518111999874,53372.18293608 2025-08-16,11:50:02.000,228,10970223,12605,0,1755345001,13016.969538219993,65.71403373000066,53372.14800048 2025-08-16,11:50:03.000,228,10970210,12845,0,1755345002,13016.996483459989,65.69993547000195,53372.1549876 2025-08-16,11:50:04.000,228,10970217,12605,0,1755345003,13017.036901319989,65.68583721000323,53372.17594896 2025-08-16,11:50:05.000,228,10970232,12765,0,1755345004,13017.097528109989,65.73518111999874,53372.217871680004 2025-08-16,11:50:06.000,228,10970245,12525,0,1755345005,13017.057110249989,65.65764068999852,53372.18293608 2025-08-16,11:50:07.000,228,10970240,12685,0,1755345006,13017.104264419999,65.66468981999788,53372.2248588 2025-08-16,11:50:08.000,228,10970227,12645,0,1755345007,13017.097528109989,65.65059155999916,53372.217871680004 2025-08-16,11:50:09.000,228,10970283,12845,0,1755345008,13017.151418589994,65.67173895000451,53372.25979440001 2025-08-16,11:50:10.000,228,10970228,12605,0,1755345009,13017.151418589994,65.6435424299998,53372.217871680004 2025-08-16,11:50:11.000,228,10970293,12645,0,1755345010,13017.171627519994,65.59419852000428,53372.28075576001 2025-08-16,11:50:12.000,228,10970210,12965,0,1755345011,13017.18510014,65.6435424299998,53372.266781520004 2025-08-16,11:50:13.000,228,10970275,12645,0,1755345012,13017.25919954999,65.608296780003,53372.31569136 2025-08-16,11:50:14.000,228,10970230,12685,0,1755345013,13017.25919954999,65.61534591000236,53372.29473 2025-08-16,11:50:15.000,228,10970201,12605,0,1755345014,13017.28614479,65.61534591000236,53372.32966560001 2025-08-16,11:50:16.000,228,10970246,12685,0,1755345015,13017.32656265,65.57305112999893,53372.35062696 2025-08-16,11:50:17.000,228,10970235,12845,0,1755345016,13017.31982633999,65.58010025999829,53372.32966560001 2025-08-16,11:50:18.000,228,10970270,12645,0,1755345017,13017.31982633999,65.60124765000364,53372.3646012 2025-08-16,11:50:19.000,228,10970248,12885,0,1755345018,13017.353507889995,65.62239504000172,53372.39254968 2025-08-16,11:50:20.000,228,10970256,12525,0,1755345019,13017.36698051,65.62944417000108,53372.42748528001 2025-08-16,11:50:21.000,228,10970251,12445,0,1755345020,13017.393925749995,65.6435424299998,53372.406523920006 2025-08-16,11:50:22.000,228,10970213,12965,0,1755345021,13017.36698051,65.63649330000044,53372.469408 2025-08-16,11:50:23.000,228,10970284,12725,0,1755345022,13017.42087098999,65.63649330000044,53372.49735648001 2025-08-16,11:50:24.000,228,10970231,12565,0,1755345023,13017.46128884999,65.6435424299998,53372.52530496001 2025-08-16,11:50:25.000,228,10970242,13045,0,1755345024,13017.46128884999,65.62239504000172,53372.52530496001 2025-08-16,11:50:26.000,228,10970205,12885,0,1755345025,13017.46128884999,65.608296780003,53372.48338224 2025-08-16,11:50:27.000,228,10970197,12685,0,1755345026,13017.44781623,65.59419852000428,53372.553253440004 2025-08-16,11:50:28.000,228,10970228,12565,0,1755345027,13017.50844302,65.61534591000236,53372.553253440004 2025-08-16,11:50:29.000,228,10970237,12845,0,1755345028,13017.494970399996,65.62944417000108,53372.49735648001 2025-08-16,11:50:30.000,228,10970233,12805,0,1755345029,13017.515179329996,65.62239504000172,53372.5392792 2025-08-16,11:50:31.000,228,10970190,12885,0,1755345030,13017.54886088,65.608296780003,53372.574214800006 2025-08-16,11:50:32.000,228,10970233,12965,0,1755345031,13017.54886088,65.61534591000236,53372.602163280004 2025-08-16,11:50:33.000,228,10970207,12765,0,1755345032,13017.535388259996,65.62944417000108,53372.574214800006 2025-08-16,11:50:34.000,228,10970213,12885,0,1755345033,13017.555597189996,65.61534591000236,53372.63011176 2025-08-16,11:50:35.000,228,10970168,12845,0,1755345034,13017.562333499991,65.608296780003,53372.602163280004 2025-08-16,11:50:36.000,228,10970219,13285,0,1755345035,13017.582542429991,65.61534591000236,53372.6091504 2025-08-16,11:50:37.000,228,10970218,12925,0,1755345036,13017.602751359991,65.58010025999829,53372.64408600001 2025-08-16,11:50:38.000,228,10970230,12725,0,1755345037,13017.535388259996,65.59419852000428,53372.672034480005 2025-08-16,11:50:39.000,228,10970239,12925,0,1755345038,13017.515179329996,65.56600199999957,53372.65806024 2025-08-16,11:50:40.000,228,10970256,12685,0,1755345039,13017.52865195,65.58714938999765,53372.6790216 2025-08-16,11:50:41.000,228,10970217,12645,0,1755345040,13017.54886088,65.58010025999829,53372.672034480005 2025-08-16,11:50:42.000,228,10970204,12965,0,1755345041,13017.50844302,65.53075635000278,53372.68600872 2025-08-16,11:50:43.000,228,10970239,12445,0,1755345042,13017.54212456999,65.53075635000278,53372.72793144 2025-08-16,11:50:44.000,228,10970227,12885,0,1755345043,13017.494970399996,65.5096089600047,53372.71395720001 2025-08-16,11:50:45.000,228,10970214,12605,0,1755345044,13017.48823409,65.56600199999957,53372.75587992 2025-08-16,11:50:46.000,228,10970272,12605,0,1755345045,13017.474761469995,65.56600199999957,53372.68600872 2025-08-16,11:50:47.000,228,10970252,12645,0,1755345046,13017.48149777999,65.55895287000021,53372.73491856001 2025-08-16,11:50:48.000,228,10970230,12725,0,1755345047,13017.46802516,65.5448546100015,53372.68600872 2025-08-16,11:50:49.000,228,10970245,12925,0,1755345048,13017.454552539995,65.5448546100015,53372.70697008 2025-08-16,11:50:50.000,228,10970245,13085,0,1755345049,13017.44107991999,65.58010025999829,53372.741905680006 2025-08-16,11:50:51.000,228,10970223,12685,0,1755345050,13017.40066205999,65.57305112999893,53372.70697008 2025-08-16,11:50:52.000,228,10970225,12885,0,1755345051,13017.38718944,65.57305112999893,53372.66504736001 2025-08-16,11:50:53.000,228,10970217,12885,0,1755345052,13017.34003526999,65.55190374000085,53372.65806024 2025-08-16,11:50:54.000,228,10970196,12605,0,1755345053,13017.38045312999,65.55895287000021,53372.70697008 2025-08-16,11:50:55.000,228,10970261,13005,0,1755345054,13017.36024419999,65.51665809000406,53372.720944320004 2025-08-16,11:50:56.000,228,10970225,12805,0,1755345055,13017.353507889995,65.53780548000213,53372.7488928 2025-08-16,11:50:57.000,228,10970280,12965,0,1755345056,13017.34677158,65.52370722000342,53372.741905680006 2025-08-16,11:50:58.000,228,10970258,12845,0,1755345057,13017.31982633999,65.5448546100015,53372.72793144 2025-08-16,11:50:59.000,228,10970246,12765,0,1755345058,13017.292881099995,65.5448546100015,53372.72793144 2025-08-16,11:51:00.000,228,10970244,12765,0,1755345059,13017.31982633999,65.53780548000213,53372.72793144 2025-08-16,11:51:01.000,228,10970288,12565,0,1755345060,13017.28614479,65.53075635000278,53372.68600872 2025-08-16,11:51:02.000,228,10970226,12445,0,1755345061,13017.252463239995,65.5096089600047,53372.69998296 2025-08-16,11:51:03.000,228,10970254,12845,0,1755345062,13017.24572693,65.51665809000406,53372.769854160004 2025-08-16,11:51:04.000,228,10970242,12965,0,1755345063,13017.21878168999,65.5448546100015,53372.70697008 2025-08-16,11:51:05.000,228,10970229,12925,0,1755345064,13017.23899061999,65.53780548000213,53372.68600872 2025-08-16,11:51:06.000,228,10970272,12685,0,1755345065,13017.225518,65.51665809000406,53372.6790216 2025-08-16,11:51:07.000,228,10970204,12805,0,1755345066,13017.191836449994,65.53075635000278,53372.71395720001 2025-08-16,11:51:08.000,228,10970254,12565,0,1755345067,13017.151418589994,65.5096089600047,53372.61613752001 2025-08-16,11:51:09.000,228,10970234,12925,0,1755345068,13017.171627519994,65.53780548000213,53372.66504736001 2025-08-16,11:51:10.000,228,10970283,12845,0,1755345069,13017.131209659994,65.53075635000278,53372.69299584001 2025-08-16,11:51:11.000,228,10970168,12965,0,1755345070,13017.124473349999,65.51665809000406,53372.63709888 2025-08-16,11:51:12.000,228,10970270,12805,0,1755345071,13017.13794596999,65.53075635000278,53372.6790216 2025-08-16,11:51:13.000,228,10970226,12765,0,1755345072,13017.11773703999,65.55190374000085,53372.66504736001 2025-08-16,11:51:14.000,228,10970230,12685,0,1755345073,13017.111000729994,65.53075635000278,53372.6790216 2025-08-16,11:51:15.000,228,10970244,12565,0,1755345074,13017.084055489999,65.51665809000406,53372.623124640006 2025-08-16,11:51:16.000,228,10970254,12805,0,1755345075,13017.043637629999,65.4955106999987,53372.63709888 2025-08-16,11:51:17.000,228,10970272,12925,0,1755345076,13017.090791799994,65.48846156999934,53372.64408600001 2025-08-16,11:51:18.000,228,10970286,12765,0,1755345077,13017.057110249989,65.4955106999987,53372.64408600001 2025-08-16,11:51:19.000,228,10970228,12765,0,1755345078,13017.023428699998,65.4955106999987,53372.63709888 2025-08-16,11:51:20.000,228,10970219,12885,0,1755345079,13017.043637629999,65.44616679000319,53372.602163280004 2025-08-16,11:51:21.000,228,10970245,13005,0,1755345080,13017.009956079994,65.45321592000255,53372.63011176 2025-08-16,11:51:22.000,228,10970257,12845,0,1755345081,13016.962801909998,65.47436331000063,53372.553253440004 2025-08-16,11:51:23.000,228,10970270,12605,0,1755345082,13017.009956079994,65.45321592000255,53372.58120192 2025-08-16,11:51:24.000,228,10970267,12965,0,1755345083,13016.989747149993,65.46731418000127,53372.6091504 2025-08-16,11:51:25.000,228,10970276,12805,0,1755345084,13016.996483459989,65.44616679000319,53372.63709888 2025-08-16,11:51:26.000,228,10970264,12805,0,1755345085,13016.929120359993,65.44616679000319,53372.574214800006 2025-08-16,11:51:27.000,228,10970236,12925,0,1755345086,13016.935856669988,65.43911766000383,53372.56024056 2025-08-16,11:51:28.000,228,10970252,12805,0,1755345087,13016.895438809988,65.44616679000319,53372.56722768001 2025-08-16,11:51:29.000,228,10970239,12965,0,1755345088,13016.949329289993,65.43911766000383,53372.574214800006 2025-08-16,11:51:30.000,228,10970265,12685,0,1755345089,13016.881966189998,65.45321592000255,53372.59517616001 2025-08-16,11:51:31.000,228,10970259,12725,0,1755345090,13016.841548329998,65.41797026999848,53372.5392792 2025-08-16,11:51:32.000,228,10970264,12645,0,1755345091,13016.848284639993,65.43911766000383,53372.51133072 2025-08-16,11:51:33.000,228,10970238,12605,0,1755345092,13016.888702499993,65.45321592000255,53372.553253440004 2025-08-16,11:51:34.000,228,10970267,12925,0,1755345093,13016.855020950003,65.48846156999934,53372.52530496001 2025-08-16,11:51:35.000,228,10970276,12885,0,1755345094,13016.875229879988,65.45321592000255,53372.52530496001 2025-08-16,11:51:36.000,228,10970266,12845,0,1755345095,13016.868493569993,65.50255982999806,53372.54626632001 2025-08-16,11:51:37.000,228,10970252,12805,0,1755345096,13016.908911429993,65.46731418000127,53372.5392792 2025-08-16,11:51:38.000,228,10970279,12925,0,1755345097,13016.922384049998,65.47436331000063,53372.5392792 2025-08-16,11:51:39.000,228,10970241,12645,0,1755345098,13016.956065599989,65.47436331000063,53372.574214800006 2025-08-16,11:51:40.000,228,10970248,12605,0,1755345099,13016.929120359993,65.50255982999806,53372.56024056 2025-08-16,11:51:41.000,228,10970279,12605,0,1755345100,13016.908911429993,65.46026505000191,53372.54626632001 2025-08-16,11:51:42.000,228,10970240,13045,0,1755345101,13016.969538219993,65.46026505000191,53372.51133072 2025-08-16,11:51:43.000,228,10970225,12685,0,1755345102,13016.956065599989,65.44616679000319,53372.553253440004 2025-08-16,11:51:44.000,228,10970276,12765,0,1755345103,13016.956065599989,65.45321592000255,53372.52530496001 2025-08-16,11:51:45.000,228,10970203,12605,0,1755345104,13016.962801909998,65.40387200999976,53372.54626632001 2025-08-16,11:51:46.000,228,10970264,12885,0,1755345105,13016.942592979998,65.41092113999912,53372.58818904 2025-08-16,11:51:47.000,228,10970257,12605,0,1755345106,13016.962801909998,65.40387200999976,53372.56024056 2025-08-16,11:51:48.000,228,10970252,12685,0,1755345107,13016.949329289993,65.41092113999912,53372.56722768001 2025-08-16,11:51:49.000,228,10970227,12565,0,1755345108,13016.983010839998,65.41092113999912,53372.54626632001 2025-08-16,11:51:50.000,228,10970233,12765,0,1755345109,13016.969538219993,65.3968228800004,53372.469408 2025-08-16,11:51:51.000,228,10970232,12805,0,1755345110,13016.915647739988,65.36862636000296,53372.48338224 2025-08-16,11:51:52.000,228,10970219,12605,0,1755345111,13016.949329289993,65.34042983999825,53372.52530496001 2025-08-16,11:51:53.000,228,10970261,12565,0,1755345112,13016.922384049998,65.35452810000425,53372.504343600005 2025-08-16,11:51:54.000,228,10970231,12845,0,1755345113,13016.935856669988,65.31928245000017,53372.48338224 2025-08-16,11:51:55.000,228,10970261,12685,0,1755345114,13016.976274529989,65.33338070999889,53372.49036936 2025-08-16,11:51:56.000,228,10970239,12885,0,1755345115,13016.949329289993,65.30518419000146,53372.434472400004 2025-08-16,11:51:57.000,228,10970251,12925,0,1755345116,13016.942592979998,65.2981350600021,53372.48338224 2025-08-16,11:51:58.000,228,10970254,12805,0,1755345117,13016.956065599989,65.30518419000146,53372.46242088 2025-08-16,11:51:59.000,228,10970206,12685,0,1755345118,13016.976274529989,65.26288940999802,53372.48338224 2025-08-16,11:52:00.000,228,10970245,12605,0,1755345119,13016.969538219993,65.27698767000402,53372.47639512001 2025-08-16,11:52:01.000,228,10970239,12645,0,1755345120,13016.942592979998,65.28403680000338,53372.469408 2025-08-16,11:52:02.000,228,10970214,13125,0,1755345121,13016.935856669988,65.29108593000274,53372.46242088 2025-08-16,11:52:03.000,228,10970233,12845,0,1755345122,13016.956065599989,65.30518419000146,53372.504343600005 2025-08-16,11:52:04.000,228,10970240,12845,0,1755345123,13016.915647739988,65.28403680000338,53372.48338224 2025-08-16,11:52:05.000,228,10970258,12925,0,1755345124,13016.915647739988,65.28403680000338,53372.47639512001 2025-08-16,11:52:06.000,228,10970240,12765,0,1755345125,13016.902175119998,65.24174201999995,53372.51133072 2025-08-16,11:52:07.000,228,10970248,12605,0,1755345126,13016.895438809988,65.2487911499993,53372.51831784 2025-08-16,11:52:08.000,228,10970242,12685,0,1755345127,13016.881966189998,65.25584027999867,53372.553253440004 2025-08-16,11:52:09.000,228,10970260,12565,0,1755345128,13016.915647739988,65.22764376000123,53372.54626632001 2025-08-16,11:52:10.000,228,10970274,12965,0,1755345129,13016.902175119998,65.24174201999995,53372.54626632001 2025-08-16,11:52:11.000,228,10970280,12805,0,1755345130,13016.929120359993,65.23469289000059,53372.56024056 2025-08-16,11:52:12.000,228,10970246,12605,0,1755345131,13016.915647739988,65.25584027999867,53372.56722768001 2025-08-16,11:52:13.000,228,10970249,12725,0,1755345132,13016.922384049998,65.2487911499993,53372.56024056 2025-08-16,11:52:14.000,228,10970281,12605,0,1755345133,13016.848284639993,65.26993854000466,53372.49735648001 2025-08-16,11:52:15.000,228,10970225,12885,0,1755345134,13016.902175119998,65.27698767000402,53372.54626632001 2025-08-16,11:52:16.000,228,10970254,12885,0,1755345135,13016.895438809988,65.23469289000059,53372.51133072 2025-08-16,11:52:17.000,228,10970256,12605,0,1755345136,13016.881966189998,65.25584027999867,53372.574214800006 2025-08-16,11:52:18.000,228,10970250,12685,0,1755345137,13016.834812020003,65.2487911499993,53372.5392792 2025-08-16,11:52:19.000,228,10970284,13125,0,1755345138,13016.848284639993,65.22059463000187,53372.5392792 2025-08-16,11:52:20.000,228,10970236,12765,0,1755345139,13016.801130469998,65.17829984999844,53372.56024056 2025-08-16,11:52:21.000,228,10970225,12805,0,1755345140,13016.787657849993,65.17829984999844,53372.553253440004 2025-08-16,11:52:22.000,228,10970252,12885,0,1755345141,13016.753976300002,65.16420158999972,53372.49036936 2025-08-16,11:52:23.000,228,10970241,12965,0,1755345142,13016.753976300002,65.17125071999908,53372.5392792 2025-08-16,11:52:24.000,228,10970271,12685,0,1755345143,13016.720294749997,65.17125071999908,53372.56024056 2025-08-16,11:52:25.000,228,10970246,12805,0,1755345144,13016.727031059992,65.150103330001,53372.553253440004 2025-08-16,11:52:26.000,228,10970252,12765,0,1755345145,13016.727031059992,65.13600507000228,53372.51133072 2025-08-16,11:52:27.000,228,10970254,12885,0,1755345146,13016.706822129992,65.0866611599995,53372.504343600005 2025-08-16,11:52:28.000,228,10970240,12565,0,1755345147,13016.673140580002,65.1148576800042,53372.469408 2025-08-16,11:52:29.000,228,10970234,12885,0,1755345148,13016.666404269992,65.10075941999821,53372.47639512001 2025-08-16,11:52:30.000,228,10970292,12685,0,1755345149,13016.632722720002,65.06551377000142,53372.51831784 2025-08-16,11:52:31.000,228,10970247,12605,0,1755345150,13016.632722720002,65.10780855000485,53372.51133072 2025-08-16,11:52:32.000,228,10970192,12885,0,1755345151,13016.592304860002,65.06551377000142,53372.48338224 2025-08-16,11:52:33.000,228,10970269,12725,0,1755345152,13016.578832239997,65.1148576800042,53372.49735648001 2025-08-16,11:52:34.000,228,10970239,12805,0,1755345153,13016.558623309997,65.12190681000357,53372.49036936 2025-08-16,11:52:35.000,228,10970255,12485,0,1755345154,13016.558623309997,65.07256290000078,53372.49036936 2025-08-16,11:52:36.000,228,10970217,12885,0,1755345155,13016.511469140001,65.10780855000485,53372.434472400004 2025-08-16,11:52:37.000,228,10970253,12925,0,1755345156,13016.551887000001,65.07961203000013,53372.46242088 2025-08-16,11:52:38.000,228,10970179,12685,0,1755345157,13016.538414379997,65.10780855000485,53372.49735648001 2025-08-16,11:52:39.000,228,10970239,12965,0,1755345158,13016.538414379997,65.12190681000357,53372.49735648001 2025-08-16,11:52:40.000,228,10970254,12765,0,1755345159,13016.551887000001,65.1148576800042,53372.49036936 2025-08-16,11:52:41.000,228,10970249,12565,0,1755345160,13016.524941759992,65.12895594000292,53372.51133072 2025-08-16,11:52:42.000,228,10970284,12725,0,1755345161,13016.497996519996,65.1148576800042,53372.49036936 2025-08-16,11:52:43.000,228,10970218,12765,0,1755345162,13016.538414379997,65.1148576800042,53372.455433760006 2025-08-16,11:52:44.000,228,10970270,12805,0,1755345163,13016.464314969991,65.12190681000357,53372.44844664001 2025-08-16,11:52:45.000,228,10970259,12685,0,1755345164,13016.511469140001,65.12190681000357,53372.51133072 2025-08-16,11:52:46.000,228,10970261,12925,0,1755345165,13016.471051280001,65.10075941999821,53372.49735648001 2025-08-16,11:52:47.000,228,10970230,12765,0,1755345166,13016.457578659996,65.12190681000357,53372.455433760006 2025-08-16,11:52:48.000,228,10970259,12725,0,1755345167,13016.417160799996,65.07961203000013,53372.49735648001 2025-08-16,11:52:49.000,228,10970207,12765,0,1755345168,13016.471051280001,65.09371028999885,53372.44145952 2025-08-16,11:52:50.000,228,10970215,12605,0,1755345169,13016.39021556,65.0866611599995,53372.47639512001 2025-08-16,11:52:51.000,228,10970261,13325,0,1755345170,13016.403688179991,65.07256290000078,53372.41351104 2025-08-16,11:52:52.000,228,10970251,12685,0,1755345171,13016.403688179991,65.0514155100027,53372.469408 2025-08-16,11:52:53.000,228,10970304,12605,0,1755345172,13016.3497977,65.03731725000398,53372.385562560004 2025-08-16,11:52:54.000,228,10970243,12845,0,1755345173,13016.34306138999,65.01616985999863,53372.44844664001 2025-08-16,11:52:55.000,228,10970233,12765,0,1755345174,13016.316116149996,65.00912072999927,53372.39953680001 2025-08-16,11:52:56.000,228,10970184,12605,0,1755345175,13016.28243459999,64.97387508000247,53372.455433760006 2025-08-16,11:52:57.000,228,10970227,12605,0,1755345176,13016.255489359995,64.98092421000183,53372.37857544001 2025-08-16,11:52:58.000,228,10970243,12645,0,1755345177,13016.22180780999,64.98092421000183,53372.39254968 2025-08-16,11:52:59.000,228,10970211,12645,0,1755345178,13016.18812626,64.9527276900044,53372.42049816 2025-08-16,11:53:00.000,228,10970253,12805,0,1755345179,13016.134235779995,64.9386294299984,53372.39254968 2025-08-16,11:53:01.000,228,10970261,12685,0,1755345180,13016.1477084,64.93158029999904,53372.434472400004 2025-08-16,11:53:02.000,228,10970263,12885,0,1755345181,13016.12749947,64.93158029999904,53372.3646012 2025-08-16,11:53:03.000,228,10970273,12765,0,1755345182,13016.194862569995,64.87518726000417,53372.37158832 2025-08-16,11:53:04.000,228,10970283,12725,0,1755345183,13016.1477084,64.86108899999817,53372.406523920006 2025-08-16,11:53:05.000,228,10970268,12605,0,1755345184,13016.1477084,64.87518726000417,53372.39254968 2025-08-16,11:53:06.000,228,10970272,12885,0,1755345185,13016.14097208999,64.84699073999946,53372.32966560001 2025-08-16,11:53:07.000,228,10970255,12645,0,1755345186,13016.134235779995,64.87518726000417,53372.30171712 2025-08-16,11:53:08.000,228,10970227,12645,0,1755345187,13016.134235779995,64.91043291000096,53372.37158832 2025-08-16,11:53:09.000,228,10970217,12645,0,1755345188,13016.10729054,64.89633465000225,53372.336652720005 2025-08-16,11:53:10.000,228,10970235,12605,0,1755345189,13016.093817919995,64.88928552000289,53372.32267848 2025-08-16,11:53:11.000,228,10970248,12965,0,1755345190,13016.04666375,64.91043291000096,53372.30171712 2025-08-16,11:53:12.000,228,10970219,12965,0,1755345191,13016.00624589,64.88928552000289,53372.23184592001 2025-08-16,11:53:13.000,228,10970217,12925,0,1755345192,13016.01971850999,64.91043291000096,53372.266781520004 2025-08-16,11:53:14.000,228,10970240,13045,0,1755345193,13015.99950957999,64.87518726000417,53372.266781520004 2025-08-16,11:53:15.000,228,10970281,12845,0,1755345194,13015.97930064999,64.9033837800016,53372.25979440001 2025-08-16,11:53:16.000,228,10970273,12965,0,1755345195,13015.972564339994,64.89633465000225,53372.25979440001 2025-08-16,11:53:17.000,228,10970218,12645,0,1755345196,13015.945619099999,64.86813813000481,53372.2248588 2025-08-16,11:53:18.000,228,10970241,12805,0,1755345197,13015.89846492999,64.88223639000353,53372.21088456001 2025-08-16,11:53:19.000,228,10970215,12965,0,1755345198,13015.851310759994,64.82584335000138,53372.266781520004 2025-08-16,11:53:20.000,228,10970293,12925,0,1755345199,13015.871519689994,64.88223639000353,53372.23184592001 2025-08-16,11:53:21.000,228,10970240,13125,0,1755345200,13015.824365519999,64.85403986999881,53372.24582016 2025-08-16,11:53:22.000,228,10970303,13045,0,1755345201,13015.783947659998,64.8399416100001,53372.2248588 2025-08-16,11:53:23.000,228,10970270,13005,0,1755345202,13015.777211349989,64.85403986999881,53372.24582016 2025-08-16,11:53:24.000,228,10970248,13045,0,1755345203,13015.750266109993,64.85403986999881,53372.18293608 2025-08-16,11:53:25.000,228,10970276,12685,0,1755345204,13015.703111939998,64.79059770000458,53372.17594896 2025-08-16,11:53:26.000,228,10970239,12765,0,1755345205,13015.703111939998,64.76945030999923,53372.11306488001 2025-08-16,11:53:27.000,228,10970235,12845,0,1755345206,13015.642485149998,64.74830292000115,53372.14101336001 2025-08-16,11:53:28.000,228,10970213,12845,0,1755345207,13015.595330980002,64.74830292000115,53372.11306488001 2025-08-16,11:53:29.000,228,10970249,12845,0,1755345208,13015.588594669993,64.77649943999859,53372.14800048 2025-08-16,11:53:30.000,228,10970247,12685,0,1755345209,13015.534704190002,64.72715553000307,53372.09210352001 2025-08-16,11:53:31.000,228,10970202,12885,0,1755345210,13015.527967879993,64.76240117999987,53372.0851164 2025-08-16,11:53:32.000,228,10970277,12725,0,1755345211,13015.514495260002,64.74125379000179,53372.09210352001 2025-08-16,11:53:33.000,228,10970255,12765,0,1755345212,13015.514495260002,64.72715553000307,53372.02223232001 2025-08-16,11:53:34.000,228,10970244,12685,0,1755345213,13015.447132159992,64.69895900999836,53372.02223232001 2025-08-16,11:53:35.000,228,10970225,12685,0,1755345214,13015.453868470002,64.691909879999,53372.05716792 2025-08-16,11:53:36.000,228,10970300,12805,0,1755345215,13015.420186919997,64.71305727000436,53371.98729672 2025-08-16,11:53:37.000,228,10970209,12685,0,1755345216,13015.393241680002,64.66371336000157,53372.02921944 2025-08-16,11:53:38.000,228,10970239,12725,0,1755345217,13015.426923229992,64.68486074999964,53372.00825808 2025-08-16,11:53:39.000,228,10970306,12685,0,1755345218,13015.399977989997,64.64256597000349,53371.97332248001 2025-08-16,11:53:40.000,228,10970248,12885,0,1755345219,13015.420186919997,64.67076249000093,53371.9803096 2025-08-16,11:53:41.000,228,10970320,12805,0,1755345220,13015.366296439992,64.66371336000157,53371.952361120006 2025-08-16,11:53:42.000,228,10970247,12925,0,1755345221,13015.413450610002,64.62846771000477,53371.97332248001 2025-08-16,11:53:43.000,228,10970228,12725,0,1755345222,13015.420186919997,64.62141857999814,53371.95934824 2025-08-16,11:53:44.000,228,10970264,12645,0,1755345223,13015.413450610002,64.62846771000477,53371.94537400001 2025-08-16,11:53:45.000,228,10970265,12605,0,1755345224,13015.413450610002,64.60027119000006,53372.0152452 2025-08-16,11:53:46.000,228,10970217,12685,0,1755345225,13015.393241680002,64.62846771000477,53371.931399760004 2025-08-16,11:53:47.000,228,10970212,12685,0,1755345226,13015.339351199997,64.68486074999964,53371.931399760004 2025-08-16,11:53:48.000,228,10970239,12645,0,1755345227,13015.366296439992,64.67781162000028,53371.94537400001 2025-08-16,11:53:49.000,228,10970266,12845,0,1755345228,13015.339351199997,64.72010640000371,53372.03620656 2025-08-16,11:53:50.000,228,10970268,12885,0,1755345229,13015.305669649992,64.71305727000436,53371.97332248001 2025-08-16,11:53:51.000,228,10970250,12685,0,1755345230,13015.319142269997,64.72010640000371,53371.97332248001 2025-08-16,11:53:52.000,228,10970247,12645,0,1755345231,13015.312405960001,64.71305727000436,53371.952361120006 2025-08-16,11:53:53.000,228,10970258,12805,0,1755345232,13015.298933339996,64.75535205000051,53371.99428384001 2025-08-16,11:53:54.000,228,10970268,13085,0,1755345233,13015.251779170001,64.78354856999795,53372.00825808 2025-08-16,11:53:55.000,228,10970296,12965,0,1755345234,13015.251779170001,64.79059770000458,53371.952361120006 2025-08-16,11:53:56.000,228,10970242,12805,0,1755345235,13015.238306549996,64.79059770000458,53371.94537400001 2025-08-16,11:53:57.000,228,10970279,12765,0,1755345236,13015.19115238,64.81174509000266,53371.97332248001 2025-08-16,11:53:58.000,228,10970264,12765,0,1755345237,13015.177679759996,64.81174509000266,53371.93838688 2025-08-16,11:53:59.000,228,10970296,12965,0,1755345238,13015.211361310001,64.79764683000394,53371.952361120006 2025-08-16,11:54:00.000,228,10970251,13085,0,1755345239,13015.17094345,64.79059770000458,53371.88947704 2025-08-16,11:54:01.000,228,10970270,12805,0,1755345240,13015.184416069991,64.8046959600033,53371.882489920004 2025-08-16,11:54:02.000,228,10970280,12725,0,1755345241,13015.143998209991,64.82584335000138,53371.91742552 2025-08-16,11:54:03.000,228,10970272,12565,0,1755345242,13015.12378927999,64.79059770000458,53371.91742552 2025-08-16,11:54:04.000,228,10970302,12765,0,1755345243,13015.09010773,64.8046959600033,53371.9104384 2025-08-16,11:54:05.000,228,10970249,12925,0,1755345244,13015.117052969996,64.76945030999923,53371.9104384 2025-08-16,11:54:06.000,228,10970288,12685,0,1755345245,13015.04968987,64.75535205000051,53371.86851568 2025-08-16,11:54:07.000,228,10970235,12805,0,1755345246,13014.98906308,64.76240117999987,53371.89646416001 2025-08-16,11:54:08.000,228,10970283,12845,0,1755345247,13014.96885415,64.78354856999795,53371.882489920004 2025-08-16,11:54:09.000,228,10970256,12605,0,1755345248,13014.94864522,64.71305727000436,53371.87550280001 2025-08-16,11:54:10.000,228,10970280,13005,0,1755345249,13014.94864522,64.69895900999836,53371.833580080005 2025-08-16,11:54:11.000,228,10970249,12645,0,1755345250,13014.96211783999,64.691909879999,53371.8405672 2025-08-16,11:54:12.000,228,10970231,12525,0,1755345251,13014.96211783999,64.70600813999772,53371.81261872 2025-08-16,11:54:13.000,228,10970279,12765,0,1755345252,13014.90822736,64.691909879999,53371.80563160001 2025-08-16,11:54:14.000,228,10970269,12965,0,1755345253,13014.88128211999,64.68486074999964,53371.82659296001 2025-08-16,11:54:15.000,228,10970292,12765,0,1755345254,13014.90149104999,64.67076249000093,53371.72877328001 2025-08-16,11:54:16.000,228,10970240,12805,0,1755345255,13014.874545809995,64.64256597000349,53371.784670240006 2025-08-16,11:54:17.000,228,10970255,12805,0,1755345256,13014.84086425999,64.67781162000028,53371.74973464 2025-08-16,11:54:18.000,228,10970275,12725,0,1755345257,13014.813919019995,64.66371336000157,53371.735760400006 2025-08-16,11:54:19.000,228,10970280,12805,0,1755345258,13014.813919019995,64.64961510000285,53371.770696 2025-08-16,11:54:20.000,228,10970289,12845,0,1755345259,13014.82739164,64.66371336000157,53371.75672176001 2025-08-16,11:54:21.000,228,10970228,12685,0,1755345260,13014.84086425999,64.70600813999772,53371.770696 2025-08-16,11:54:22.000,228,10970236,12565,0,1755345261,13014.80044639999,64.72010640000371,53371.72178616 2025-08-16,11:54:23.000,228,10970266,12445,0,1755345262,13014.80718271,64.71305727000436,53371.735760400006 2025-08-16,11:54:24.000,228,10970274,12765,0,1755345263,13014.793710089994,64.691909879999,53371.77768312001 2025-08-16,11:54:25.000,228,10970284,12525,0,1755345264,13014.82065532999,64.66371336000157,53371.74973464 2025-08-16,11:54:26.000,228,10970261,12725,0,1755345265,13014.82739164,64.691909879999,53371.72178616 2025-08-16,11:54:27.000,228,10970269,12485,0,1755345266,13014.834127949995,64.691909879999,53371.77768312001 2025-08-16,11:54:28.000,228,10970272,12725,0,1755345267,13014.80044639999,64.74125379000179,53371.74973464 2025-08-16,11:54:29.000,228,10970291,12605,0,1755345268,13014.813919019995,64.76240117999987,53371.74274752 2025-08-16,11:54:30.000,228,10970245,13045,0,1755345269,13014.80718271,64.77649943999859,53371.74973464 2025-08-16,11:54:31.000,228,10970284,12645,0,1755345270,13014.82065532999,64.8046959600033,53371.68685056001 2025-08-16,11:54:32.000,228,10970242,12725,0,1755345271,13014.813919019995,64.8399416100001,53371.72178616 2025-08-16,11:54:33.000,228,10970293,12685,0,1755345272,13014.82739164,64.8399416100001,53371.7008248 2025-08-16,11:54:34.000,228,10970236,13125,0,1755345273,13014.813919019995,64.86108899999817,53371.67287632 2025-08-16,11:54:35.000,228,10970294,12485,0,1755345274,13014.834127949995,64.85403986999881,53371.7008248 2025-08-16,11:54:36.000,228,10970233,12725,0,1755345275,13014.80718271,64.91043291000096,53371.65191496 2025-08-16,11:54:37.000,228,10970201,12645,0,1755345276,13014.793710089994,64.94567855999776,53371.714799040004 2025-08-16,11:54:38.000,228,10970194,12765,0,1755345277,13014.78023746999,64.9386294299984,53371.665889200005 2025-08-16,11:54:39.000,228,10970276,12925,0,1755345278,13014.793710089994,64.96682595000311,53371.65191496 2025-08-16,11:54:40.000,228,10970211,12765,0,1755345279,13014.813919019995,64.99502247000055,53371.665889200005 2025-08-16,11:54:41.000,228,10970238,12965,0,1755345280,13014.80044639999,64.99502247000055,53371.69383768 2025-08-16,11:54:42.000,228,10970249,12765,0,1755345281,13014.82739164,65.05846464000206,53371.68685056001 2025-08-16,11:54:43.000,228,10970247,12685,0,1755345282,13014.834127949995,65.0514155100027,53371.735760400006 2025-08-16,11:54:44.000,228,10970230,12725,0,1755345283,13014.84086425999,65.07256290000078,53371.72877328001 2025-08-16,11:54:45.000,228,10970236,12805,0,1755345284,13014.82065532999,65.09371028999885,53371.74973464 2025-08-16,11:54:46.000,228,10970252,12805,0,1755345285,13014.854336879995,65.09371028999885,53371.714799040004 2025-08-16,11:54:47.000,228,10970260,12765,0,1755345286,13014.82739164,65.0866611599995,53371.67287632 2025-08-16,11:54:48.000,228,10970279,12605,0,1755345287,13014.8678095,65.07256290000078,53371.75672176001 2025-08-16,11:54:49.000,228,10970272,12645,0,1755345288,13014.86107318999,65.06551377000142,53371.735760400006 2025-08-16,11:54:50.000,228,10970235,12525,0,1755345289,13014.8678095,65.05846464000206,53371.72178616 2025-08-16,11:54:51.000,228,10970217,12765,0,1755345290,13014.854336879995,65.00912072999927,53371.714799040004 2025-08-16,11:54:52.000,228,10970255,12845,0,1755345291,13014.84086425999,64.98092421000183,53371.67287632 2025-08-16,11:54:53.000,228,10970246,12765,0,1755345292,13014.86107318999,64.9527276900044,53371.7008248 2025-08-16,11:54:54.000,228,10970290,12885,0,1755345293,13014.874545809995,64.94567855999776,53371.69383768 2025-08-16,11:54:55.000,228,10970272,12765,0,1755345294,13014.86107318999,64.94567855999776,53371.770696 2025-08-16,11:54:56.000,228,10970252,12965,0,1755345295,13014.874545809995,64.9386294299984,53371.7008248 2025-08-16,11:54:57.000,228,10970252,12765,0,1755345296,13014.90822736,64.96682595000311,53371.714799040004 2025-08-16,11:54:58.000,228,10970203,12805,0,1755345297,13014.90149104999,64.95977682000375,53371.67986344 2025-08-16,11:54:59.000,228,10970264,12645,0,1755345298,13014.90822736,64.94567855999776,53371.65191496 2025-08-16,11:55:00.000,228,10970256,12885,0,1755345299,13014.88128211999,64.91043291000096,53371.64492784 2025-08-16,11:55:01.000,228,10970217,12685,0,1755345300,13014.90822736,64.92453116999968,53371.65890208001 2025-08-16,11:55:02.000,228,10970234,12645,0,1755345301,13014.894754739995,64.94567855999776,53371.665889200005 2025-08-16,11:55:03.000,228,10970306,12765,0,1755345302,13014.894754739995,64.95977682000375,53371.6309536 2025-08-16,11:55:04.000,228,10970235,12925,0,1755345303,13014.874545809995,64.99502247000055,53371.6309536 2025-08-16,11:55:05.000,228,10970228,12525,0,1755345304,13014.88128211999,64.98092421000183,53371.568069520006 2025-08-16,11:55:06.000,228,10970274,12885,0,1755345305,13014.86107318999,65.03731725000398,53371.58204376 2025-08-16,11:55:07.000,228,10970188,12485,0,1755345306,13014.84086425999,64.98797334000119,53371.616979360006 2025-08-16,11:55:08.000,228,10970228,12605,0,1755345307,13014.84086425999,64.99502247000055,53371.616979360006 2025-08-16,11:55:09.000,228,10970228,12685,0,1755345308,13014.773501159994,65.03026812000462,53371.58903088001 2025-08-16,11:55:10.000,228,10970217,12765,0,1755345309,13014.76676485,65.0514155100027,53371.596018000004 2025-08-16,11:55:11.000,228,10970281,12685,0,1755345310,13014.746555919999,65.03731725000398,53371.62396648 2025-08-16,11:55:12.000,228,10970206,12925,0,1755345311,13014.76676485,65.04436638000334,53371.62396648 2025-08-16,11:55:13.000,228,10970242,12605,0,1755345312,13014.726346989999,65.0866611599995,53371.60999224001 2025-08-16,11:55:14.000,228,10970219,12565,0,1755345313,13014.73981960999,65.12190681000357,53371.62396648 2025-08-16,11:55:15.000,228,10970214,12765,0,1755345314,13014.69940174999,65.14305420000164,53371.58903088001 2025-08-16,11:55:16.000,228,10970215,12845,0,1755345315,13014.685929129999,65.150103330001,53371.60300512 2025-08-16,11:55:17.000,228,10970222,12965,0,1755345316,13014.672456509994,65.09371028999885,53371.616979360006 2025-08-16,11:55:18.000,228,10970159,12725,0,1755345317,13014.69940174999,65.12895594000292,53371.596018000004 2025-08-16,11:55:19.000,228,10970217,12605,0,1755345318,13014.625302339999,65.12190681000357,53371.6309536 2025-08-16,11:55:20.000,228,10970220,12965,0,1755345319,13014.665720199999,65.12895594000292,53371.62396648 2025-08-16,11:55:21.000,228,10970244,12885,0,1755345320,13014.672456509994,65.1148576800042,53371.616979360006 2025-08-16,11:55:22.000,228,10970231,12765,0,1755345321,13014.658983889989,65.12895594000292,53371.63794072001 2025-08-16,11:55:23.000,228,10970198,12725,0,1755345322,13014.69940174999,65.10780855000485,53371.547108160004 2025-08-16,11:55:24.000,228,10970246,12765,0,1755345323,13014.78023746999,65.0866611599995,53371.53313392 2025-08-16,11:55:25.000,228,10970228,12765,0,1755345324,13014.78697378,65.09371028999885,53371.55409528 2025-08-16,11:55:26.000,228,10970234,12925,0,1755345325,13014.834127949995,65.09371028999885,53371.55409528 2025-08-16,11:55:27.000,228,10970235,12845,0,1755345326,13014.90149104999,65.10075941999821,53371.57505664 2025-08-16,11:55:28.000,228,10970243,12685,0,1755345327,13014.94864522,65.10780855000485,53371.57505664 2025-08-16,11:55:29.000,228,10970193,13045,0,1755345328,13014.98232676999,65.09371028999885,53371.596018000004 2025-08-16,11:55:30.000,228,10970206,12605,0,1755345329,13015.02274462999,65.1148576800042,53371.58903088001 2025-08-16,11:55:31.000,228,10970213,13045,0,1755345330,13015.06316248999,65.12895594000292,53371.6309536 2025-08-16,11:55:32.000,228,10970225,12805,0,1755345331,13015.117052969996,65.150103330001,53371.616979360006 2025-08-16,11:55:33.000,228,10970231,12925,0,1755345332,13015.117052969996,65.12190681000357,53371.596018000004 2025-08-16,11:55:34.000,228,10970212,12885,0,1755345333,13015.184416069991,65.13600507000228,53371.63794072001 2025-08-16,11:55:35.000,228,10970190,12565,0,1755345334,13015.197888689996,65.15715246000036,53371.62396648 2025-08-16,11:55:36.000,228,10970239,12445,0,1755345335,13015.238306549996,65.14305420000164,53371.64492784 2025-08-16,11:55:37.000,228,10970237,13085,0,1755345336,13015.258515479996,65.17125071999908,53371.714799040004 2025-08-16,11:55:38.000,228,10970259,12885,0,1755345337,13015.312405960001,65.17829984999844,53371.74274752 2025-08-16,11:55:39.000,228,10970223,12965,0,1755345338,13015.319142269997,65.15715246000036,53371.70781192001 2025-08-16,11:55:40.000,228,10970242,12965,0,1755345339,13015.359560129997,65.1853489799978,53371.72178616 2025-08-16,11:55:41.000,228,10970236,12565,0,1755345340,13015.332614890001,65.19239811000443,53371.763708880004 2025-08-16,11:55:42.000,228,10970227,12765,0,1755345341,13015.366296439992,65.19239811000443,53371.735760400006 2025-08-16,11:55:43.000,228,10970251,12645,0,1755345342,13015.399977989997,65.22764376000123,53371.74274752 2025-08-16,11:55:44.000,228,10970173,12685,0,1755345343,13015.393241680002,65.21354550000251,53371.735760400006 2025-08-16,11:55:45.000,228,10970230,12605,0,1755345344,13015.413450610002,65.19944724000379,53371.75672176001 2025-08-16,11:55:46.000,228,10970269,12925,0,1755345345,13015.393241680002,65.21354550000251,53371.79165736 2025-08-16,11:55:47.000,228,10970248,12725,0,1755345346,13015.447132159992,65.22059463000187,53371.79864448 2025-08-16,11:55:48.000,228,10970257,12725,0,1755345347,13015.453868470002,65.1853489799978,53371.784670240006 2025-08-16,11:55:49.000,228,10970190,12845,0,1755345348,13015.433659540002,65.17125071999908,53371.81261872 2025-08-16,11:55:50.000,228,10970244,12645,0,1755345349,13015.453868470002,65.15715246000036,53371.79864448 2025-08-16,11:55:51.000,228,10970188,12845,0,1755345350,13015.514495260002,65.17829984999844,53371.82659296001 2025-08-16,11:55:52.000,228,10970254,12605,0,1755345351,13015.527967879993,65.12190681000357,53371.82659296001 2025-08-16,11:55:53.000,228,10970233,12885,0,1755345352,13015.480813709997,65.07256290000078,53371.79165736 2025-08-16,11:55:54.000,228,10970270,12765,0,1755345353,13015.487550019992,65.0866611599995,53371.86851568 2025-08-16,11:55:55.000,228,10970212,12725,0,1755345354,13015.487550019992,65.10075941999821,53371.882489920004 2025-08-16,11:55:56.000,228,10970203,12885,0,1755345355,13015.501022639997,65.07961203000013,53371.86851568 2025-08-16,11:55:57.000,228,10970193,12965,0,1755345356,13015.487550019992,65.07961203000013,53371.86152856 2025-08-16,11:55:58.000,228,10970217,12685,0,1755345357,13015.467341089992,65.03026812000462,53371.87550280001 2025-08-16,11:55:59.000,228,10970225,12805,0,1755345358,13015.460604779997,65.05846464000206,53371.903451280006 2025-08-16,11:56:00.000,228,10970196,12525,0,1755345359,13015.440395849997,65.06551377000142,53371.88947704 2025-08-16,11:56:01.000,228,10970232,12885,0,1755345360,13015.426923229992,65.06551377000142,53371.86152856 2025-08-16,11:56:02.000,228,10970216,12765,0,1755345361,13015.406714299992,64.99502247000055,53371.86851568 2025-08-16,11:56:03.000,228,10970246,12645,0,1755345362,13015.366296439992,65.03026812000462,53371.86152856 2025-08-16,11:56:04.000,228,10970270,12765,0,1755345363,13015.346087509992,65.0866611599995,53371.86152856 2025-08-16,11:56:05.000,228,10970211,12645,0,1755345364,13015.352823820002,65.0866611599995,53371.89646416001 2025-08-16,11:56:06.000,228,10970218,12525,0,1755345365,13015.312405960001,65.10075941999821,53371.89646416001 2025-08-16,11:56:07.000,228,10970201,12645,0,1755345366,13015.271988100001,65.07256290000078,53371.92441264001 2025-08-16,11:56:08.000,228,10970253,12925,0,1755345367,13015.245042859991,65.07256290000078,53371.88947704 2025-08-16,11:56:09.000,228,10970265,12765,0,1755345368,13015.218097619996,65.09371028999885,53371.86152856 2025-08-16,11:56:10.000,228,10970182,12965,0,1755345369,13015.184416069991,65.0514155100027,53371.87550280001 2025-08-16,11:56:11.000,228,10970236,12605,0,1755345370,13015.157470829996,65.04436638000334,53371.87550280001 2025-08-16,11:56:12.000,228,10970210,12765,0,1755345371,13015.143998209991,65.01616985999863,53371.81960584 2025-08-16,11:56:13.000,228,10970251,12525,0,1755345372,13015.15073452,65.04436638000334,53371.86152856 2025-08-16,11:56:14.000,228,10970238,12605,0,1755345373,13015.11031666,65.00912072999927,53371.8405672 2025-08-16,11:56:15.000,228,10970190,12765,0,1755345374,13015.15073452,64.98092421000183,53371.903451280006 2025-08-16,11:56:16.000,228,10970248,12645,0,1755345375,13015.09010773,64.96682595000311,53371.833580080005 2025-08-16,11:56:17.000,228,10970247,12725,0,1755345376,13015.137261899996,64.9527276900044,53371.87550280001 2025-08-16,11:56:18.000,228,10970245,12765,0,1755345377,13015.164207139991,64.94567855999776,53371.8405672 2025-08-16,11:56:19.000,228,10970195,12685,0,1755345378,13015.157470829996,64.9033837800016,53371.8405672 2025-08-16,11:56:20.000,228,10970203,12765,0,1755345379,13015.137261899996,64.91043291000096,53371.84755432 2025-08-16,11:56:21.000,228,10970232,12765,0,1755345380,13015.177679759996,64.89633465000225,53371.86152856 2025-08-16,11:56:22.000,228,10970199,12965,0,1755345381,13015.137261899996,64.87518726000417,53371.81261872 2025-08-16,11:56:23.000,228,10970234,12645,0,1755345382,13015.143998209991,64.88223639000353,53371.81960584 2025-08-16,11:56:24.000,228,10970191,12725,0,1755345383,13015.19115238,64.88928552000289,53371.85454144001 2025-08-16,11:56:25.000,228,10970248,12685,0,1755345384,13015.11031666,64.88223639000353,53371.81960584 2025-08-16,11:56:26.000,228,10970203,12525,0,1755345385,13015.137261899996,64.85403986999881,53371.81960584 2025-08-16,11:56:27.000,228,10970242,13045,0,1755345386,13015.13052559,64.83289248000074,53371.87550280001 2025-08-16,11:56:28.000,228,10970282,12685,0,1755345387,13015.137261899996,64.83289248000074,53371.882489920004 2025-08-16,11:56:29.000,228,10970234,12885,0,1755345388,13015.12378927999,64.88223639000353,53371.8405672 2025-08-16,11:56:30.000,228,10970222,12765,0,1755345389,13015.096844039996,64.88223639000353,53371.81960584 2025-08-16,11:56:31.000,228,10970205,12525,0,1755345390,13015.10358034999,64.9527276900044,53371.81960584 2025-08-16,11:56:32.000,228,10970173,12485,0,1755345391,13015.06316248999,64.96682595000311,53371.81960584 2025-08-16,11:56:33.000,228,10970221,12845,0,1755345392,13015.016008319995,64.95977682000375,53371.81261872 2025-08-16,11:56:34.000,228,10970235,12885,0,1755345393,13015.00927201,64.98092421000183,53371.8405672 2025-08-16,11:56:35.000,228,10970231,12965,0,1755345394,13015.00927201,65.00912072999927,53371.79864448 2025-08-16,11:56:36.000,228,10970220,12645,0,1755345395,13014.96211783999,65.00207159999991,53371.81261872 2025-08-16,11:56:37.000,228,10970214,12965,0,1755345396,13014.94864522,65.01616985999863,53371.79165736 2025-08-16,11:56:38.000,228,10970188,13005,0,1755345397,13014.92169997999,65.02321898999799,53371.784670240006 2025-08-16,11:56:39.000,228,10970211,13045,0,1755345398,13014.894754739995,65.02321898999799,53371.784670240006 2025-08-16,11:56:40.000,228,10970225,12885,0,1755345399,13014.88128211999,65.00912072999927,53371.81261872 2025-08-16,11:56:41.000,228,10970214,12845,0,1755345400,13014.82739164,65.00207159999991,53371.763708880004 2025-08-16,11:56:42.000,228,10970265,12605,0,1755345401,13014.854336879995,65.01616985999863,53371.784670240006 2025-08-16,11:56:43.000,228,10970236,12845,0,1755345402,13014.80718271,64.98797334000119,53371.770696 2025-08-16,11:56:44.000,228,10970247,12765,0,1755345403,13014.84086425999,64.93158029999904,53371.79165736 2025-08-16,11:56:45.000,228,10970219,12765,0,1755345404,13014.86107318999,64.91748204000032,53371.82659296001 2025-08-16,11:56:46.000,228,10970206,13085,0,1755345405,13014.834127949995,64.88928552000289,53371.763708880004 2025-08-16,11:56:47.000,228,10970238,12765,0,1755345406,13014.8678095,64.84699073999946,53371.72877328001 2025-08-16,11:56:48.000,228,10970244,12645,0,1755345407,13014.90149104999,64.81174509000266,53371.74274752 2025-08-16,11:56:49.000,228,10970195,13005,0,1755345408,13014.88128211999,64.79764683000394,53371.735760400006 2025-08-16,11:56:50.000,228,10970219,12965,0,1755345409,13014.894754739995,64.75535205000051,53371.770696 2025-08-16,11:56:51.000,228,10970225,12605,0,1755345410,13014.90822736,64.74830292000115,53371.735760400006 2025-08-16,11:56:52.000,228,10970237,12765,0,1755345411,13014.88801843,64.70600813999772,53371.735760400006 2025-08-16,11:56:53.000,228,10970222,12805,0,1755345412,13014.8678095,64.66371336000157,53371.80563160001 2025-08-16,11:56:54.000,228,10970195,12725,0,1755345413,13014.894754739995,64.6566642300022,53371.74274752 2025-08-16,11:56:55.000,228,10970251,12885,0,1755345414,13014.84086425999,64.62846771000477,53371.72877328001 2025-08-16,11:56:56.000,228,10970201,12645,0,1755345415,13014.834127949995,64.62846771000477,53371.75672176001 2025-08-16,11:56:57.000,228,10970229,12925,0,1755345416,13014.84760057,64.5932220600007,53371.72877328001 2025-08-16,11:56:58.000,228,10970275,12725,0,1755345417,13014.84086425999,64.63551684000413,53371.74274752 2025-08-16,11:56:59.000,228,10970222,12805,0,1755345418,13014.854336879995,64.64256597000349,53371.70781192001 2025-08-16,11:57:00.000,228,10970208,12565,0,1755345419,13014.86107318999,64.6566642300022,53371.67287632 2025-08-16,11:57:01.000,228,10970241,12645,0,1755345420,13014.813919019995,64.64961510000285,53371.68685056001 2025-08-16,11:57:02.000,228,10970242,12805,0,1755345421,13014.753292229994,64.67781162000028,53371.7008248 2025-08-16,11:57:03.000,228,10970228,12605,0,1755345422,13014.746555919999,64.70600813999772,53371.69383768 2025-08-16,11:57:04.000,228,10970244,12605,0,1755345423,13014.733083299994,64.71305727000436,53371.69383768 2025-08-16,11:57:05.000,228,10970212,12765,0,1755345424,13014.712874369994,64.72715553000307,53371.70781192001 2025-08-16,11:57:06.000,228,10970231,12885,0,1755345425,13014.672456509994,64.74125379000179,53371.7008248 2025-08-16,11:57:07.000,228,10970242,12805,0,1755345426,13014.67919281999,64.79764683000394,53371.7008248 2025-08-16,11:57:08.000,228,10970241,12765,0,1755345427,13014.632038649994,64.76240117999987,53371.67986344 2025-08-16,11:57:09.000,228,10970273,12725,0,1755345428,13014.598357099989,64.77649943999859,53371.74274752 2025-08-16,11:57:10.000,228,10970236,13125,0,1755345429,13014.611829719994,64.79059770000458,53371.67986344 2025-08-16,11:57:11.000,228,10970277,12965,0,1755345430,13014.544466619998,64.78354856999795,53371.67287632 2025-08-16,11:57:12.000,228,10970231,12845,0,1755345431,13014.551202929993,64.81879422000202,53371.714799040004 2025-08-16,11:57:13.000,228,10970258,12765,0,1755345432,13014.517521379988,64.81879422000202,53371.7008248 2025-08-16,11:57:14.000,228,10970244,12605,0,1755345433,13014.456894589988,64.77649943999859,53371.65191496 2025-08-16,11:57:15.000,228,10970211,12605,0,1755345434,13014.497312449988,64.79059770000458,53371.6309536 2025-08-16,11:57:16.000,228,10970256,12965,0,1755345435,13014.429949349993,64.76240117999987,53371.60300512 2025-08-16,11:57:17.000,228,10970244,12965,0,1755345436,13014.477103519988,64.73420466000243,53371.6309536 2025-08-16,11:57:18.000,228,10970291,12605,0,1755345437,13014.483839829998,64.72715553000307,53371.665889200005 2025-08-16,11:57:19.000,228,10970267,12445,0,1755345438,13014.463630899998,64.70600813999772,53371.60999224001 2025-08-16,11:57:20.000,228,10970240,12685,0,1755345439,13014.537730309989,64.71305727000436,53371.665889200005 2025-08-16,11:57:21.000,228,10970260,12685,0,1755345440,13014.517521379988,64.64961510000285,53371.65890208001 2025-08-16,11:57:22.000,228,10970271,12605,0,1755345441,13014.517521379988,64.6566642300022,53371.60999224001 2025-08-16,11:57:23.000,228,10970217,12805,0,1755345442,13014.551202929993,64.64961510000285,53371.67986344 2025-08-16,11:57:24.000,228,10970242,12805,0,1755345443,13014.557939239989,64.61436944999878,53371.64492784 2025-08-16,11:57:25.000,228,10970238,13005,0,1755345444,13014.510785069993,64.5932220600007,53371.67986344 2025-08-16,11:57:26.000,228,10970280,12965,0,1755345445,13014.537730309989,64.5579764100039,53371.65191496 2025-08-16,11:57:27.000,228,10970227,12605,0,1755345446,13014.524257689998,64.57912380000198,53371.60300512 2025-08-16,11:57:28.000,228,10970244,12925,0,1755345447,13014.564675549998,64.62141857999814,53371.64492784 2025-08-16,11:57:29.000,228,10970240,12725,0,1755345448,13014.557939239989,64.61436944999878,53371.64492784 2025-08-16,11:57:30.000,228,10970198,12765,0,1755345449,13014.584884479998,64.5932220600007,53371.60300512 2025-08-16,11:57:31.000,228,10970234,12725,0,1755345450,13014.605093409999,64.60732031999942,53371.68685056001 2025-08-16,11:57:32.000,228,10970268,12485,0,1755345451,13014.625302339999,64.66371336000157,53371.62396648 2025-08-16,11:57:33.000,228,10970238,12685,0,1755345452,13014.605093409999,64.64256597000349,53371.64492784 2025-08-16,11:57:34.000,228,10970213,12885,0,1755345453,13014.591620789994,64.63551684000413,53371.58903088001 2025-08-16,11:57:35.000,228,10970238,12605,0,1755345454,13014.564675549998,64.66371336000157,53371.60999224001 2025-08-16,11:57:36.000,228,10970259,12725,0,1755345455,13014.537730309989,64.691909879999,53371.65191496 2025-08-16,11:57:37.000,228,10970254,13045,0,1755345456,13014.537730309989,64.70600813999772,53371.74274752 2025-08-16,11:57:38.000,228,10970233,12925,0,1755345457,13014.530993999993,64.68486074999964,53371.714799040004 2025-08-16,11:57:39.000,228,10970222,12685,0,1755345458,13014.483839829998,64.72010640000371,53371.69383768 2025-08-16,11:57:40.000,228,10970241,12845,0,1755345459,13014.456894589988,64.72010640000371,53371.735760400006 2025-08-16,11:57:41.000,228,10970223,12805,0,1755345460,13014.416476730003,64.72010640000371,53371.67287632 2025-08-16,11:57:42.000,228,10970215,12845,0,1755345461,13014.409740419993,64.72715553000307,53371.65890208001 2025-08-16,11:57:43.000,228,10970209,12725,0,1755345462,13014.349113629993,64.74125379000179,53371.68685056001 2025-08-16,11:57:44.000,228,10970283,12605,0,1755345463,13014.315432080002,64.76945030999923,53371.70781192001 2025-08-16,11:57:45.000,228,10970260,12925,0,1755345464,13014.295223150002,64.76945030999923,53371.70781192001 2025-08-16,11:57:46.000,228,10970256,12605,0,1755345465,13014.254805290002,64.76945030999923,53371.69383768 2025-08-16,11:57:47.000,228,10970281,12765,0,1755345466,13014.254805290002,64.75535205000051,53371.735760400006 2025-08-16,11:57:48.000,228,10970204,12685,0,1755345467,13014.254805290002,64.81879422000202,53371.65191496 2025-08-16,11:57:49.000,228,10970274,12925,0,1755345468,13014.207651119992,64.81879422000202,53371.7008248 2025-08-16,11:57:50.000,228,10970248,12605,0,1755345469,13014.160496949997,64.83289248000074,53371.67287632 2025-08-16,11:57:51.000,228,10970226,12685,0,1755345470,13014.194178500002,64.86813813000481,53371.64492784 2025-08-16,11:57:52.000,228,10970239,12565,0,1755345471,13014.160496949997,64.86108899999817,53371.665889200005 2025-08-16,11:57:53.000,228,10970300,12965,0,1755345472,13014.126815399992,64.84699073999946,53371.616979360006 2025-08-16,11:57:54.000,228,10970258,12925,0,1755345473,13014.126815399992,64.81879422000202,53371.60300512 2025-08-16,11:57:55.000,228,10970228,12965,0,1755345474,13014.093133850001,64.83289248000074,53371.65191496 2025-08-16,11:57:56.000,228,10970274,12925,0,1755345475,13014.153760640002,64.86108899999817,53371.64492784 2025-08-16,11:57:57.000,228,10970235,12725,0,1755345476,13014.140288019997,64.86108899999817,53371.6309536 2025-08-16,11:57:58.000,228,10970250,12805,0,1755345477,13014.153760640002,64.92453116999968,53371.65890208001 2025-08-16,11:57:59.000,228,10970271,13005,0,1755345478,13014.133551710001,64.91748204000032,53371.64492784 2025-08-16,11:58:00.000,228,10970284,13125,0,1755345479,13014.153760640002,64.86108899999817,53371.60300512 2025-08-16,11:58:01.000,228,10970256,12805,0,1755345480,13014.147024329992,64.89633465000225,53371.62396648 2025-08-16,11:58:02.000,228,10970292,12965,0,1755345481,13014.160496949997,64.88928552000289,53371.616979360006 2025-08-16,11:58:03.000,228,10970280,12605,0,1755345482,13014.133551710001,64.9386294299984,53371.56108240001 2025-08-16,11:58:04.000,228,10970276,12805,0,1755345483,13014.133551710001,64.96682595000311,53371.616979360006 2025-08-16,11:58:05.000,228,10970281,12645,0,1755345484,13014.153760640002,64.97387508000247,53371.58903088001 2025-08-16,11:58:06.000,228,10970227,12765,0,1755345485,13014.147024329992,64.9527276900044,53371.57505664 2025-08-16,11:58:07.000,228,10970258,12965,0,1755345486,13014.180705879997,64.96682595000311,53371.60300512 2025-08-16,11:58:08.000,228,10970238,12805,0,1755345487,13014.180705879997,64.97387508000247,53371.568069520006 2025-08-16,11:58:09.000,228,10970299,12685,0,1755345488,13014.214387430002,64.98797334000119,53371.58204376 2025-08-16,11:58:10.000,228,10970263,12685,0,1755345489,13014.241332669997,65.00207159999991,53371.6309536 2025-08-16,11:58:11.000,228,10970247,12925,0,1755345490,13014.221123739997,64.98797334000119,53371.498198320005 2025-08-16,11:58:12.000,228,10970235,12725,0,1755345491,13014.234596360002,65.01616985999863,53371.6309536 2025-08-16,11:58:13.000,228,10970242,12805,0,1755345492,13014.268277909992,65.00912072999927,53371.596018000004 2025-08-16,11:58:14.000,228,10970267,12685,0,1755345493,13014.248068979992,65.00912072999927,53371.6309536 2025-08-16,11:58:15.000,228,10970258,13045,0,1755345494,13014.295223150002,65.03026812000462,53371.60999224001 2025-08-16,11:58:16.000,228,10970256,12645,0,1755345495,13014.275014220002,65.0514155100027,53371.60300512 2025-08-16,11:58:17.000,228,10970247,12605,0,1755345496,13014.261541599997,65.05846464000206,53371.60300512 2025-08-16,11:58:18.000,228,10970221,12845,0,1755345497,13014.268277909992,65.06551377000142,53371.60300512 2025-08-16,11:58:19.000,228,10970248,12765,0,1755345498,13014.281750529997,65.10780855000485,53371.65191496 2025-08-16,11:58:20.000,228,10970203,12925,0,1755345499,13014.301959459997,65.10075941999821,53371.60999224001 2025-08-16,11:58:21.000,228,10970230,12765,0,1755345500,13014.295223150002,65.150103330001,53371.60999224001 2025-08-16,11:58:22.000,228,10970285,12925,0,1755345501,13014.281750529997,65.17125071999908,53371.58204376 2025-08-16,11:58:23.000,228,10970243,12565,0,1755345502,13014.261541599997,65.16420158999972,53371.62396648 2025-08-16,11:58:24.000,228,10970228,12925,0,1755345503,13014.281750529997,65.16420158999972,53371.60300512 2025-08-16,11:58:25.000,228,10970233,12565,0,1755345504,13014.261541599997,65.1853489799978,53371.62396648 2025-08-16,11:58:26.000,228,10970218,12805,0,1755345505,13014.261541599997,65.15715246000036,53371.60300512 2025-08-16,11:58:27.000,228,10970258,12605,0,1755345506,13014.248068979992,65.17829984999844,53371.6309536 2025-08-16,11:58:28.000,228,10970222,12805,0,1755345507,13014.254805290002,65.19944724000379,53371.665889200005 2025-08-16,11:58:29.000,228,10970253,12565,0,1755345508,13014.268277909992,65.19239811000443,53371.62396648 2025-08-16,11:58:30.000,228,10970235,12685,0,1755345509,13014.268277909992,65.150103330001,53371.68685056001 2025-08-16,11:58:31.000,228,10970264,12805,0,1755345510,13014.248068979992,65.15715246000036,53371.67986344 2025-08-16,11:58:32.000,228,10970234,12685,0,1755345511,13014.268277909992,65.12190681000357,53371.72178616 2025-08-16,11:58:33.000,228,10970251,12805,0,1755345512,13014.288486839992,65.12895594000292,53371.72178616 2025-08-16,11:58:34.000,228,10970302,12965,0,1755345513,13014.295223150002,65.150103330001,53371.714799040004 2025-08-16,11:58:35.000,228,10970225,12685,0,1755345514,13014.315432080002,65.1853489799978,53371.68685056001 2025-08-16,11:58:36.000,228,10970266,12765,0,1755345515,13014.342377319997,65.17125071999908,53371.64492784 2025-08-16,11:58:37.000,228,10970201,12565,0,1755345516,13014.369322559993,65.19239811000443,53371.75672176001 2025-08-16,11:58:38.000,228,10970237,12805,0,1755345517,13014.409740419993,65.1853489799978,53371.7008248 2025-08-16,11:58:39.000,228,10970209,12845,0,1755345518,13014.409740419993,65.22764376000123,53371.72877328001 2025-08-16,11:58:40.000,228,10970248,12525,0,1755345519,13014.416476730003,65.27698767000402,53371.72877328001 2025-08-16,11:58:41.000,228,10970245,12525,0,1755345520,13014.396267800003,65.31928245000017,53371.72178616 2025-08-16,11:58:42.000,228,10970231,12725,0,1755345521,13014.463630899998,65.35452810000425,53371.72178616 2025-08-16,11:58:43.000,228,10970261,12605,0,1755345522,13014.504048759998,65.38272462000168,53371.784670240006 2025-08-16,11:58:44.000,228,10970277,12885,0,1755345523,13014.490576139993,65.3968228800004,53371.77768312001 2025-08-16,11:58:45.000,228,10970200,13005,0,1755345524,13014.517521379988,65.41092113999912,53371.84755432 2025-08-16,11:58:46.000,228,10970251,12765,0,1755345525,13014.530993999993,65.43911766000383,53371.86152856 2025-08-16,11:58:47.000,228,10970261,12645,0,1755345526,13014.571411859994,65.47436331000063,53371.882489920004 2025-08-16,11:58:48.000,228,10970251,12805,0,1755345527,13014.605093409999,65.4955106999987,53371.86152856 2025-08-16,11:58:49.000,228,10970255,12725,0,1755345528,13014.625302339999,65.5448546100015,53371.8405672 2025-08-16,11:58:50.000,228,10970223,12765,0,1755345529,13014.605093409999,65.57305112999893,53371.86851568 2025-08-16,11:58:51.000,228,10970263,13005,0,1755345530,13014.618566029989,65.58714938999765,53371.903451280006 2025-08-16,11:58:52.000,228,10970221,12725,0,1755345531,13014.618566029989,65.58714938999765,53371.92441264001 2025-08-16,11:58:53.000,228,10970233,13005,0,1755345532,13014.591620789994,65.57305112999893,53371.903451280006 2025-08-16,11:58:54.000,228,10970279,12765,0,1755345533,13014.591620789994,65.58010025999829,53371.92441264001 2025-08-16,11:58:55.000,228,10970263,12645,0,1755345534,13014.658983889989,65.56600199999957,53372.001270960005 2025-08-16,11:58:56.000,228,10970233,12685,0,1755345535,13014.632038649994,65.5448546100015,53372.001270960005 2025-08-16,11:58:57.000,228,10970258,12645,0,1755345536,13014.665720199999,65.56600199999957,53371.931399760004 2025-08-16,11:58:58.000,228,10970241,12845,0,1755345537,13014.685929129999,65.58714938999765,53371.95934824 2025-08-16,11:58:59.000,228,10970216,13205,0,1755345538,13014.69940174999,65.55895287000021,53371.9803096 2025-08-16,11:59:00.000,228,10970260,12605,0,1755345539,13014.78023746999,65.59419852000428,53371.99428384001 2025-08-16,11:59:01.000,228,10970248,12765,0,1755345540,13014.753292229994,65.56600199999957,53371.93838688 2025-08-16,11:59:02.000,228,10970250,12965,0,1755345541,13014.78023746999,65.51665809000406,53371.99428384001 2025-08-16,11:59:03.000,228,10970231,12965,0,1755345542,13014.78697378,65.56600199999957,53371.952361120006 2025-08-16,11:59:04.000,228,10970259,12845,0,1755345543,13014.793710089994,65.58714938999765,53371.91742552 2025-08-16,11:59:05.000,228,10970268,12445,0,1755345544,13014.80718271,65.59419852000428,53372.00825808 2025-08-16,11:59:06.000,228,10970236,12725,0,1755345545,13014.84086425999,65.58714938999765,53372.02223232001 2025-08-16,11:59:07.000,228,10970274,12885,0,1755345546,13014.84086425999,65.58010025999829,53372.0152452 2025-08-16,11:59:08.000,228,10970255,12885,0,1755345547,13014.834127949995,65.55190374000085,53372.04319368001 2025-08-16,11:59:09.000,228,10970217,12565,0,1755345548,13014.813919019995,65.58714938999765,53372.050180800004 2025-08-16,11:59:10.000,228,10970286,12805,0,1755345549,13014.84760057,65.58714938999765,53372.04319368001 2025-08-16,11:59:11.000,228,10970252,12805,0,1755345550,13014.86107318999,65.58714938999765,53372.04319368001 2025-08-16,11:59:12.000,228,10970240,12685,0,1755345551,13014.834127949995,65.57305112999893,53372.04319368001 2025-08-16,11:59:13.000,228,10970266,13045,0,1755345552,13014.82065532999,65.59419852000428,53372.04319368001 2025-08-16,11:59:14.000,228,10970256,12805,0,1755345553,13014.8678095,65.62239504000172,53372.05716792 2025-08-16,11:59:15.000,228,10970281,12685,0,1755345554,13014.88128211999,65.63649330000044,53372.099090640004 2025-08-16,11:59:16.000,228,10970230,12845,0,1755345555,13014.88128211999,65.69993547000195,53372.11306488001 2025-08-16,11:59:17.000,228,10970283,12805,0,1755345556,13014.8678095,65.68583721000323,53372.0851164 2025-08-16,11:59:18.000,228,10970233,12605,0,1755345557,13014.90149104999,65.72108286000002,53372.14101336001 2025-08-16,11:59:19.000,228,10970254,13125,0,1755345558,13014.88128211999,65.7563285100041,53372.17594896 2025-08-16,11:59:20.000,228,10970264,12725,0,1755345559,13014.8678095,65.82681980999769,53372.12703912 2025-08-16,11:59:21.000,228,10970227,12645,0,1755345560,13014.88128211999,65.81977067999833,53372.18992320001 2025-08-16,11:59:22.000,228,10970250,12605,0,1755345561,13014.88128211999,65.86206546000176,53372.13402624 2025-08-16,11:59:23.000,228,10970277,12885,0,1755345562,13014.894754739995,65.8902619799992,53372.1549876 2025-08-16,11:59:24.000,228,10970223,12445,0,1755345563,13014.914963669995,65.88321284999984,53372.13402624 2025-08-16,11:59:25.000,228,10970205,12685,0,1755345564,13014.935172599995,65.8902619799992,53372.168961840005 2025-08-16,11:59:26.000,228,10970313,12725,0,1755345565,13014.90822736,65.92550763000327,53372.168961840005 2025-08-16,11:59:27.000,228,10970265,12445,0,1755345566,13014.92169997999,65.92550763000327,53372.17594896 2025-08-16,11:59:28.000,228,10970250,12725,0,1755345567,13014.98232676999,65.91140937000455,53372.18293608 2025-08-16,11:59:29.000,228,10970245,12885,0,1755345568,13014.96885415,65.93960589000199,53372.2248588 2025-08-16,11:59:30.000,228,10970251,12965,0,1755345569,13014.98232676999,65.90436023999791,53372.21088456001 2025-08-16,11:59:31.000,228,10970262,12765,0,1755345570,13014.98232676999,65.90436023999791,53372.18992320001 2025-08-16,11:59:32.000,228,10970220,12765,0,1755345571,13015.00253569999,65.89731110999855,53372.238833040006 2025-08-16,11:59:33.000,228,10970263,12685,0,1755345572,13015.04968987,65.91845850000391,53372.19691032 2025-08-16,11:59:34.000,228,10970213,12805,0,1755345573,13015.04968987,65.93960589000199,53372.23184592001 2025-08-16,11:59:35.000,228,10970262,12765,0,1755345574,13015.076635109996,65.94665502000134,53372.19691032 2025-08-16,11:59:36.000,228,10970274,13045,0,1755345575,13015.12378927999,65.91140937000455,53372.21088456001 2025-08-16,11:59:37.000,228,10970224,12925,0,1755345576,13015.11031666,65.89731110999855,53372.2248588 2025-08-16,11:59:38.000,228,10970227,12645,0,1755345577,13015.177679759996,65.88321284999984,53372.266781520004 2025-08-16,11:59:39.000,228,10970262,12805,0,1755345578,13015.17094345,65.87616372000048,53372.2248588 2025-08-16,11:59:40.000,228,10970296,13005,0,1755345579,13015.15073452,65.87616372000048,53372.25280728 2025-08-16,11:59:41.000,228,10970229,12605,0,1755345580,13015.17094345,65.89731110999855,53372.24582016 2025-08-16,11:59:42.000,228,10970254,12965,0,1755345581,13015.177679759996,65.91845850000391,53372.27376864 2025-08-16,11:59:43.000,228,10970253,13125,0,1755345582,13015.197888689996,65.91140937000455,53372.28075576001 2025-08-16,11:59:44.000,228,10970240,12645,0,1755345583,13015.211361310001,65.88321284999984,53372.23184592001 2025-08-16,11:59:45.000,228,10970217,12605,0,1755345584,13015.197888689996,65.87616372000048,53372.27376864 2025-08-16,11:59:46.000,228,10970267,12685,0,1755345585,13015.211361310001,65.8902619799992,53372.29473 2025-08-16,11:59:47.000,228,10970308,12805,0,1755345586,13015.251779170001,65.90436023999791,53372.31569136 2025-08-16,11:59:48.000,228,10970237,13045,0,1755345587,13015.265251789991,65.87616372000048,53372.287742880006 2025-08-16,11:59:49.000,228,10970274,12805,0,1755345588,13015.218097619996,65.88321284999984,53372.30870424001 2025-08-16,11:59:50.000,228,10970248,12525,0,1755345589,13015.211361310001,65.91140937000455,53372.30171712 2025-08-16,11:59:51.000,228,10970259,12805,0,1755345590,13015.218097619996,65.91845850000391,53372.29473 2025-08-16,11:59:52.000,228,10970249,12645,0,1755345591,13015.224833929991,65.93255676000263,53372.32267848 2025-08-16,11:59:53.000,228,10970285,13085,0,1755345592,13015.19115238,65.93960589000199,53372.32267848 2025-08-16,11:59:54.000,228,10970283,12805,0,1755345593,13015.19115238,65.92550763000327,53372.336652720005 2025-08-16,11:59:55.000,228,10970243,12965,0,1755345594,13015.231570240001,65.93255676000263,53372.37158832 2025-08-16,11:59:56.000,228,10970272,12685,0,1755345595,13015.245042859991,65.96780240999942,53372.32966560001 2025-08-16,11:59:57.000,228,10970259,12725,0,1755345596,13015.197888689996,65.9537041500007,53372.34363984 2025-08-16,11:59:58.000,228,10970319,12925,0,1755345597,13015.218097619996,65.93960589000199,53372.31569136 2025-08-16,11:59:59.000,228,10970276,12725,0,1755345598,13015.197888689996,65.98894980000478,53372.30870424001 2025-08-16,12:00:00.000,228,10970257,12605,0,1755345599,13015.218097619996,65.99599893000413,53372.32267848 2025-08-16,12:00:01.000,228,10970296,12765,0,1755345600,13015.231570240001,65.99599893000413,53372.35062696 2025-08-16,12:00:02.000,228,10970272,12805,0,1755345601,13015.231570240001,66.01009719000285,53372.31569136 2025-08-16,12:00:03.000,228,10970240,12925,0,1755345602,13015.245042859991,66.03124458000093,53372.336652720005 2025-08-16,12:00:04.000,228,10970243,12885,0,1755345603,13015.224833929991,66.02419545000157,53372.30870424001 2025-08-16,12:00:05.000,228,10970250,12885,0,1755345604,13015.238306549996,66.05944109999837,53372.385562560004 2025-08-16,12:00:06.000,228,10970269,12965,0,1755345605,13015.238306549996,66.05944109999837,53372.336652720005 2025-08-16,12:00:07.000,228,10970291,12885,0,1755345606,13015.197888689996,66.10878501000116,53372.336652720005 2025-08-16,12:00:08.000,228,10970246,13125,0,1755345607,13015.211361310001,66.08058849000372,53372.34363984 2025-08-16,12:00:09.000,228,10970280,12805,0,1755345608,13015.218097619996,66.12288326999987,53372.37158832 2025-08-16,12:00:10.000,228,10970262,12805,0,1755345609,13015.211361310001,66.12288326999987,53372.385562560004 2025-08-16,12:00:11.000,228,10970311,12725,0,1755345610,13015.218097619996,66.08058849000372,53372.39254968 2025-08-16,12:00:12.000,228,10970263,12605,0,1755345611,13015.231570240001,66.06649022999773,53372.37158832 2025-08-16,12:00:13.000,228,10970245,12605,0,1755345612,13015.245042859991,66.11583414000052,53372.37857544001 2025-08-16,12:00:14.000,228,10970280,12525,0,1755345613,13015.251779170001,66.10878501000116,53372.406523920006 2025-08-16,12:00:15.000,228,10970274,12725,0,1755345614,13015.265251789991,66.11583414000052,53372.49036936 2025-08-16,12:00:16.000,228,10970300,12765,0,1755345615,13015.265251789991,66.1017358800018,53372.47639512001 2025-08-16,12:00:17.000,228,10970324,12805,0,1755345616,13015.292197030001,66.10878501000116,53372.42748528001 2025-08-16,12:00:18.000,228,10970306,12765,0,1755345617,13015.339351199997,66.07353936000436,53372.44844664001 2025-08-16,12:00:19.000,228,10970277,12845,0,1755345618,13015.379769059997,66.08058849000372,53372.434472400004 2025-08-16,12:00:20.000,228,10970279,12805,0,1755345619,13015.399977989997,66.06649022999773,53372.504343600005 2025-08-16,12:00:21.000,228,10970289,12805,0,1755345620,13015.420186919997,66.05944109999837,53372.51133072 2025-08-16,12:00:22.000,228,10970304,12565,0,1755345621,13015.460604779997,66.08058849000372,53372.49735648001 2025-08-16,12:00:23.000,228,10970255,12645,0,1755345622,13015.480813709997,66.07353936000436,53372.51831784 2025-08-16,12:00:24.000,228,10970216,12845,0,1755345623,13015.474077400002,66.05944109999837,53372.52530496001 2025-08-16,12:00:25.000,228,10970307,12765,0,1755345624,13015.521231569997,66.06649022999773,53372.56722768001 2025-08-16,12:00:26.000,228,10970350,12605,0,1755345625,13015.541440499997,66.08058849000372,53372.5392792 2025-08-16,12:00:27.000,228,10970240,13005,0,1755345626,13015.602067289998,66.1017358800018,53372.58120192 2025-08-16,12:00:28.000,228,10970281,12685,0,1755345627,13015.595330980002,66.08763762000308,53372.54626632001 2025-08-16,12:00:29.000,228,10970317,12765,0,1755345628,13015.595330980002,66.1017358800018,53372.56024056 2025-08-16,12:00:30.000,228,10970273,12605,0,1755345629,13015.622276219998,66.08058849000372,53372.59517616001 2025-08-16,12:00:31.000,228,10970272,12565,0,1755345630,13015.595330980002,66.07353936000436,53372.56722768001 2025-08-16,12:00:32.000,228,10970292,12765,0,1755345631,13015.548176809993,66.04534283999965,53372.61613752001 2025-08-16,12:00:33.000,228,10970264,12765,0,1755345632,13015.561649429997,66.05944109999837,53372.56024056 2025-08-16,12:00:34.000,228,10970271,13045,0,1755345633,13015.554913120002,66.02419545000157,53372.6091504 2025-08-16,12:00:35.000,228,10970275,12725,0,1755345634,13015.521231569997,66.03829371000029,53372.63011176 2025-08-16,12:00:36.000,228,10970277,12765,0,1755345635,13015.527967879993,66.08058849000372,53372.602163280004 2025-08-16,12:00:37.000,228,10970219,12845,0,1755345636,13015.521231569997,66.08763762000308,53372.64408600001 2025-08-16,12:00:38.000,228,10970309,12445,0,1755345637,13015.527967879993,66.09468675000244,53372.58818904 2025-08-16,12:00:39.000,228,10970251,12645,0,1755345638,13015.487550019992,66.08763762000308,53372.623124640006 2025-08-16,12:00:40.000,228,10970198,12685,0,1755345639,13015.487550019992,66.08763762000308,53372.65107312 2025-08-16,12:00:41.000,228,10970312,12525,0,1755345640,13015.507758949992,66.09468675000244,53372.63709888 2025-08-16,12:00:42.000,228,10970284,12765,0,1755345641,13015.487550019992,66.12993239999923,53372.623124640006 2025-08-16,12:00:43.000,228,10970228,12805,0,1755345642,13015.447132159992,66.1651780500033,53372.64408600001 2025-08-16,12:00:44.000,228,10970236,12845,0,1755345643,13015.440395849997,66.17927631000202,53372.6790216 2025-08-16,12:00:45.000,228,10970295,12845,0,1755345644,13015.460604779997,66.17222718000266,53372.65806024 2025-08-16,12:00:46.000,228,10970254,12645,0,1755345645,13015.440395849997,66.2004237000001,53372.61613752001 2025-08-16,12:00:47.000,228,10970294,12925,0,1755345646,13015.406714299992,66.19337457000074,53372.64408600001 2025-08-16,12:00:48.000,228,10970284,13125,0,1755345647,13015.420186919997,66.17927631000202,53372.61613752001 2025-08-16,12:00:49.000,228,10970260,12765,0,1755345648,13015.386505369992,66.19337457000074,53372.65806024 2025-08-16,12:00:50.000,228,10970270,12685,0,1755345649,13015.447132159992,66.19337457000074,53372.63709888 2025-08-16,12:00:51.000,228,10970268,12925,0,1755345650,13015.352823820002,66.21452195999882,53372.6790216 2025-08-16,12:00:52.000,228,10970289,13005,0,1755345651,13015.352823820002,66.18632544000138,53372.65806024 2025-08-16,12:00:53.000,228,10970213,12765,0,1755345652,13015.393241680002,66.21452195999882,53372.63011176 2025-08-16,12:00:54.000,228,10970260,12685,0,1755345653,13015.393241680002,66.2004237000001,53372.672034480005 2025-08-16,12:00:55.000,228,10970226,12765,0,1755345654,13015.386505369992,66.1651780500033,53372.6790216 2025-08-16,12:00:56.000,228,10970213,12605,0,1755345655,13015.379769059997,66.19337457000074,53372.65806024 2025-08-16,12:00:57.000,228,10970248,12605,0,1755345656,13015.426923229992,66.18632544000138,53372.720944320004 2025-08-16,12:00:58.000,228,10970234,12925,0,1755345657,13015.406714299992,66.19337457000074,53372.65806024 2025-08-16,12:00:59.000,228,10970276,13005,0,1755345658,13015.420186919997,66.18632544000138,53372.63011176 2025-08-16,12:01:00.000,228,10970258,13165,0,1755345659,13015.420186919997,66.18632544000138,53372.65806024 2025-08-16,12:01:01.000,228,10970287,12765,0,1755345660,13015.420186919997,66.17927631000202,53372.68600872 2025-08-16,12:01:02.000,228,10970303,12925,0,1755345661,13015.413450610002,66.1651780500033,53372.68600872 2025-08-16,12:01:03.000,228,10970266,12845,0,1755345662,13015.447132159992,66.12993239999923,53372.63709888 2025-08-16,12:01:04.000,228,10970252,12885,0,1755345663,13015.507758949992,66.11583414000052,53372.65806024 2025-08-16,12:01:05.000,228,10970247,12765,0,1755345664,13015.534704190002,66.09468675000244,53372.73491856001 2025-08-16,12:01:06.000,228,10970231,12805,0,1755345665,13015.514495260002,66.11583414000052,53372.741905680006 2025-08-16,12:01:07.000,228,10970249,12845,0,1755345666,13015.514495260002,66.11583414000052,53372.71395720001 2025-08-16,12:01:08.000,228,10970278,12685,0,1755345667,13015.561649429997,66.10878501000116,53372.76286704001 2025-08-16,12:01:09.000,228,10970207,12645,0,1755345668,13015.581858359998,66.07353936000436,53372.77684128 2025-08-16,12:01:10.000,228,10970255,12805,0,1755345669,13015.575122050002,66.04534283999965,53372.72793144 2025-08-16,12:01:11.000,228,10970273,12605,0,1755345670,13015.568385739993,66.01714632000221,53372.720944320004 2025-08-16,12:01:12.000,228,10970229,12805,0,1755345671,13015.575122050002,66.02419545000157,53372.6790216 2025-08-16,12:01:13.000,228,10970266,12965,0,1755345672,13015.602067289998,66.05239196999901,53372.72793144 2025-08-16,12:01:14.000,228,10970256,12685,0,1755345673,13015.649221459993,66.04534283999965,53372.741905680006 2025-08-16,12:01:15.000,228,10970242,12885,0,1755345674,13015.649221459993,66.05239196999901,53372.78382840001 2025-08-16,12:01:16.000,228,10970280,12765,0,1755345675,13015.676166699988,66.03124458000093,53372.790815520006 2025-08-16,12:01:17.000,228,10970249,12685,0,1755345676,13015.682903009998,65.99599893000413,53372.72793144 2025-08-16,12:01:18.000,228,10970213,12765,0,1755345677,13015.709848249993,66.04534283999965,53372.741905680006 2025-08-16,12:01:19.000,228,10970223,12845,0,1755345678,13015.682903009998,66.05239196999901,53372.76286704001 2025-08-16,12:01:21.000,228,10970242,12685,0,1755345679,13015.676166699988,66.05239196999901,53372.77684128 2025-08-16,12:01:22.000,228,10970261,12885,0,1755345680,13015.703111939998,66.02419545000157,53372.71395720001 2025-08-16,12:01:23.000,228,10970250,12925,0,1755345681,13015.676166699988,66.02419545000157,53372.769854160004 2025-08-16,12:01:24.000,228,10970223,12725,0,1755345683,13015.662694079998,66.03124458000093,53372.78382840001 2025-08-16,12:01:25.000,228,10970272,12845,0,1755345684,13015.689639319993,66.0030480600035,53372.769854160004 2025-08-16,12:01:26.000,228,10970253,12965,0,1755345685,13015.649221459993,66.04534283999965,53372.75587992 2025-08-16,12:01:27.000,228,10970242,12845,0,1755345686,13015.655957769988,66.02419545000157,53372.839725360005 2025-08-16,12:01:28.000,228,10970262,12605,0,1755345687,13015.655957769988,66.05944109999837,53372.86767384 2025-08-16,12:01:29.000,228,10970263,12645,0,1755345688,13015.635748840003,66.05239196999901,53372.82575112 2025-08-16,12:01:30.000,228,10970250,12685,0,1755345689,13015.635748840003,66.04534283999965,53372.82575112 2025-08-16,12:01:31.000,228,10970253,12565,0,1755345690,13015.635748840003,66.03124458000093,53372.79780264 2025-08-16,12:01:32.000,228,10970235,12805,0,1755345691,13015.649221459993,66.01714632000221,53372.8536996 2025-08-16,12:01:33.000,228,10970269,12805,0,1755345692,13015.649221459993,66.01009719000285,53372.769854160004 2025-08-16,12:01:34.000,228,10970242,12845,0,1755345693,13015.669430389993,65.99599893000413,53372.78382840001 2025-08-16,12:01:35.000,228,10970204,13045,0,1755345694,13015.642485149998,66.04534283999965,53372.75587992 2025-08-16,12:01:36.000,228,10970287,12725,0,1755345695,13015.615539910003,66.03829371000029,53372.75587992 2025-08-16,12:01:37.000,228,10970247,12605,0,1755345696,13015.602067289998,66.04534283999965,53372.7488928 2025-08-16,12:01:38.000,228,10970201,12765,0,1755345697,13015.615539910003,66.05239196999901,53372.81177688001 2025-08-16,12:01:39.000,228,10970215,12765,0,1755345698,13015.595330980002,66.02419545000157,53372.79780264 2025-08-16,12:01:40.000,228,10970231,12605,0,1755345699,13015.629012529993,66.05944109999837,53372.83273824001 2025-08-16,12:01:41.000,228,10970227,12965,0,1755345700,13015.608803599993,66.10878501000116,53372.81177688001 2025-08-16,12:01:42.000,228,10970244,13045,0,1755345701,13015.629012529993,66.10878501000116,53372.79780264 2025-08-16,12:01:43.000,228,10970258,12645,0,1755345702,13015.588594669993,66.09468675000244,53372.8536996 2025-08-16,12:01:44.000,228,10970266,12605,0,1755345703,13015.602067289998,66.12288326999987,53372.790815520006 2025-08-16,12:01:45.000,228,10970205,12805,0,1755345704,13015.595330980002,66.14403065999795,53372.82575112 2025-08-16,12:01:46.000,228,10970231,12845,0,1755345705,13015.588594669993,66.15107979000459,53372.80478976 2025-08-16,12:01:47.000,228,10970249,12685,0,1755345706,13015.581858359998,66.1651780500033,53372.79780264 2025-08-16,12:01:48.000,228,10970217,12885,0,1755345707,13015.629012529993,66.2004237000001,53372.8536996 2025-08-16,12:01:49.000,228,10970214,12565,0,1755345708,13015.622276219998,66.17927631000202,53372.790815520006 2025-08-16,12:01:50.000,228,10970203,12805,0,1755345709,13015.602067289998,66.18632544000138,53372.82575112 2025-08-16,12:01:51.000,228,10970219,12925,0,1755345710,13015.608803599993,66.17222718000266,53372.84671248 2025-08-16,12:01:52.000,228,10970215,12925,0,1755345711,13015.588594669993,66.18632544000138,53372.8536996 2025-08-16,12:01:53.000,228,10970245,12845,0,1755345712,13015.595330980002,66.21452195999882,53372.818764 2025-08-16,12:01:54.000,228,10970272,12885,0,1755345713,13015.629012529993,66.21452195999882,53372.81177688001 2025-08-16,12:01:55.000,228,10970271,12645,0,1755345714,13015.669430389993,66.22862022000481,53372.8536996 2025-08-16,12:01:56.000,228,10970263,12805,0,1755345715,13015.622276219998,66.2004237000001,53372.83273824001 2025-08-16,12:01:57.000,228,10970271,12765,0,1755345716,13015.595330980002,66.2004237000001,53372.790815520006 2025-08-16,12:01:58.000,228,10970288,12685,0,1755345717,13015.642485149998,66.18632544000138,53372.84671248 2025-08-16,12:01:59.000,228,10970241,12885,0,1755345718,13015.629012529993,66.12993239999923,53372.87466096 2025-08-16,12:02:00.000,228,10970253,12765,0,1755345719,13015.588594669993,66.12288326999987,53372.81177688001 2025-08-16,12:02:01.000,228,10970228,12925,0,1755345720,13015.629012529993,66.1017358800018,53372.84671248 2025-08-16,12:02:02.000,228,10970237,12725,0,1755345721,13015.608803599993,66.09468675000244,53372.81177688001 2025-08-16,12:02:03.000,228,10970218,12685,0,1755345722,13015.608803599993,66.12993239999923,53372.83273824001 2025-08-16,12:02:04.000,228,10970294,12645,0,1755345723,13015.622276219998,66.06649022999773,53372.818764 2025-08-16,12:02:05.000,228,10970279,12725,0,1755345724,13015.588594669993,66.06649022999773,53372.79780264 2025-08-16,12:02:06.000,228,10970223,12805,0,1755345725,13015.568385739993,66.08058849000372,53372.77684128 2025-08-16,12:02:07.000,228,10970258,12965,0,1755345726,13015.602067289998,66.08058849000372,53372.77684128 2025-08-16,12:02:08.000,228,10970286,12965,0,1755345727,13015.615539910003,66.08763762000308,53372.83273824001 2025-08-16,12:02:09.000,228,10970236,12605,0,1755345728,13015.561649429997,66.09468675000244,53372.839725360005 2025-08-16,12:02:10.000,228,10970213,12925,0,1755345729,13015.521231569997,66.07353936000436,53372.81177688001 2025-08-16,12:02:11.000,228,10970296,12845,0,1755345730,13015.507758949992,66.04534283999965,53372.78382840001 2025-08-16,12:02:12.000,228,10970233,12965,0,1755345731,13015.514495260002,66.0030480600035,53372.7488928 2025-08-16,12:02:13.000,228,10970231,12845,0,1755345732,13015.527967879993,65.99599893000413,53372.818764 2025-08-16,12:02:14.000,228,10970271,12965,0,1755345733,13015.521231569997,65.99599893000413,53372.77684128 2025-08-16,12:02:15.000,228,10970236,12765,0,1755345734,13015.494286330002,65.99599893000413,53372.78382840001 2025-08-16,12:02:16.000,228,10970244,12685,0,1755345735,13015.507758949992,65.98190066999814,53372.78382840001 2025-08-16,12:02:17.000,228,10970245,13245,0,1755345736,13015.426923229992,65.94665502000134,53372.71395720001 2025-08-16,12:02:18.000,228,10970294,12605,0,1755345737,13015.393241680002,65.91140937000455,53372.75587992 2025-08-16,12:02:19.000,228,10970313,12605,0,1755345738,13015.399977989997,65.93960589000199,53372.78382840001 2025-08-16,12:02:20.000,228,10970255,12885,0,1755345739,13015.393241680002,65.93960589000199,53372.65806024 2025-08-16,12:02:21.000,228,10970236,12645,0,1755345740,13015.319142269997,65.93960589000199,53372.63011176 2025-08-16,12:02:22.000,228,10970266,12925,0,1755345741,13015.339351199997,65.93960589000199,53372.71395720001 2025-08-16,12:02:23.000,228,10970241,13005,0,1755345742,13015.339351199997,65.89731110999855,53372.72793144 2025-08-16,12:02:24.000,228,10970246,12725,0,1755345743,13015.292197030001,65.8902619799992,53372.741905680006 2025-08-16,12:02:25.000,228,10970245,12725,0,1755345744,13015.265251789991,65.86206546000176,53372.65806024 2025-08-16,12:02:26.000,228,10970217,12525,0,1755345745,13015.245042859991,65.88321284999984,53372.65806024 2025-08-16,12:02:27.000,228,10970242,12965,0,1755345746,13015.271988100001,65.92550763000327,53372.66504736001 2025-08-16,12:02:28.000,228,10970242,12925,0,1755345747,13015.231570240001,65.96780240999942,53372.65806024 2025-08-16,12:02:29.000,228,10970313,12565,0,1755345748,13015.204624999991,66.0030480600035,53372.66504736001 2025-08-16,12:02:30.000,228,10970274,12565,0,1755345749,13015.204624999991,65.91845850000391,53372.61613752001 2025-08-16,12:02:31.000,228,10970277,12805,0,1755345750,13015.218097619996,65.91140937000455,53372.63709888 2025-08-16,12:02:32.000,228,10970256,12965,0,1755345751,13015.164207139991,65.89731110999855,53372.58818904 2025-08-16,12:02:33.000,228,10970236,12805,0,1755345752,13015.197888689996,65.89731110999855,53372.58818904 2025-08-16,12:02:34.000,228,10970276,12885,0,1755345753,13015.157470829996,65.90436023999791,53372.58818904 2025-08-16,12:02:35.000,228,10970257,12965,0,1755345754,13015.08337141999,65.89731110999855,53372.52530496001 2025-08-16,12:02:36.000,228,10970275,12725,0,1755345755,13015.09010773,65.90436023999791,53372.553253440004 2025-08-16,12:02:37.000,228,10970220,12885,0,1755345756,13015.096844039996,65.92550763000327,53372.553253440004 2025-08-16,12:02:38.000,228,10970211,12605,0,1755345757,13015.04295355999,65.90436023999791,53372.51133072 2025-08-16,12:02:39.000,228,10970245,12725,0,1755345758,13015.076635109996,65.91140937000455,53372.49735648001 2025-08-16,12:02:40.000,228,10970284,12965,0,1755345759,13015.02948094,65.94665502000134,53372.48338224 2025-08-16,12:02:41.000,228,10970266,12485,0,1755345760,13014.995799389995,65.93960589000199,53372.48338224 2025-08-16,12:02:42.000,228,10970230,12805,0,1755345761,13014.995799389995,65.90436023999791,53372.469408 2025-08-16,12:02:43.000,228,10970272,12805,0,1755345762,13014.94864522,65.91845850000391,53372.46242088 2025-08-16,12:02:44.000,228,10970274,12565,0,1755345763,13014.94864522,65.9537041500007,53372.49735648001 2025-08-16,12:02:45.000,228,10970228,12885,0,1755345764,13014.96211783999,65.99599893000413,53372.385562560004 2025-08-16,12:02:46.000,228,10970267,12605,0,1755345765,13014.96211783999,65.98190066999814,53372.39254968 2025-08-16,12:02:47.000,228,10970255,12685,0,1755345766,13014.935172599995,65.96780240999942,53372.41351104 2025-08-16,12:02:48.000,228,10970285,12885,0,1755345767,13014.90149104999,65.97485153999878,53372.434472400004 2025-08-16,12:02:49.000,228,10970264,12405,0,1755345768,13014.88128211999,65.98190066999814,53372.385562560004 2025-08-16,12:02:50.000,228,10970256,13045,0,1755345769,13014.88801843,65.98190066999814,53372.42049816 2025-08-16,12:02:51.000,228,10970229,13125,0,1755345770,13014.834127949995,66.02419545000157,53372.3646012 2025-08-16,12:02:52.000,228,10970270,12685,0,1755345771,13014.84086425999,66.03124458000093,53372.35761408001 2025-08-16,12:02:53.000,228,10970239,12805,0,1755345772,13014.80718271,66.05944109999837,53372.336652720005 2025-08-16,12:02:54.000,228,10970195,12645,0,1755345773,13014.86107318999,66.08763762000308,53372.39953680001 2025-08-16,12:02:55.000,228,10970241,12565,0,1755345774,13014.746555919999,66.1017358800018,53372.336652720005 2025-08-16,12:02:56.000,228,10970293,12725,0,1755345775,13014.813919019995,66.11583414000052,53372.32267848 2025-08-16,12:02:57.000,228,10970257,12605,0,1755345776,13014.78023746999,66.11583414000052,53372.31569136 2025-08-16,12:02:58.000,228,10970271,12685,0,1755345777,13014.78023746999,66.19337457000074,53372.31569136 2025-08-16,12:02:59.000,228,10970262,12765,0,1755345778,13014.773501159994,66.22862022000481,53372.34363984 2025-08-16,12:03:00.000,228,10970263,12565,0,1755345779,13014.712874369994,66.23566935000417,53372.287742880006 2025-08-16,12:03:01.000,228,10970231,12965,0,1755345780,13014.69940174999,66.27091500000097,53372.336652720005 2025-08-16,12:03:02.000,228,10970236,12645,0,1755345781,13014.71961067999,66.27796413000033,53372.266781520004 2025-08-16,12:03:03.000,228,10970255,12605,0,1755345782,13014.69940174999,66.2991115199984,53372.24582016 2025-08-16,12:03:04.000,228,10970248,12965,0,1755345783,13014.706138059999,66.27796413000033,53372.25280728 2025-08-16,12:03:05.000,228,10970265,12565,0,1755345784,13014.71961067999,66.32025891000376,53372.27376864 2025-08-16,12:03:06.000,228,10970206,12805,0,1755345785,13014.672456509994,66.33435717000248,53372.25979440001 2025-08-16,12:03:07.000,228,10970274,12845,0,1755345786,13014.71961067999,66.38370107999799,53372.217871680004 2025-08-16,12:03:08.000,228,10970277,12605,0,1755345787,13014.733083299994,66.36960281999927,53372.19691032 2025-08-16,12:03:09.000,228,10970287,12885,0,1755345788,13014.726346989999,66.40484847000334,53372.18293608 2025-08-16,12:03:10.000,228,10970303,12685,0,1755345789,13014.73981960999,66.37665194999863,53372.2248588 2025-08-16,12:03:11.000,228,10970241,12925,0,1755345790,13014.685929129999,66.37665194999863,53372.217871680004 2025-08-16,12:03:12.000,228,10970250,12805,0,1755345791,13014.638774959989,66.38370107999799,53372.20389744 2025-08-16,12:03:13.000,228,10970269,12885,0,1755345792,13014.618566029989,66.40484847000334,53372.23184592001 2025-08-16,12:03:14.000,228,10970264,12725,0,1755345793,13014.632038649994,66.44009412000014,53372.17594896 2025-08-16,12:03:15.000,228,10970261,12725,0,1755345794,13014.611829719994,66.42599586000142,53372.168961840005 2025-08-16,12:03:16.000,228,10970269,12885,0,1755345795,13014.571411859994,66.39779934000398,53372.18293608 2025-08-16,12:03:17.000,228,10970212,12845,0,1755345796,13014.524257689998,66.36960281999927,53372.120052000006 2025-08-16,12:03:18.000,228,10970259,12485,0,1755345797,13014.490576139993,66.36960281999927,53372.168961840005 2025-08-16,12:03:19.000,228,10970278,12925,0,1755345798,13014.409740419993,66.36960281999927,53372.120052000006 2025-08-16,12:03:20.000,228,10970234,12885,0,1755345799,13014.423213039998,66.35550456000055,53372.14101336001 2025-08-16,12:03:21.000,228,10970269,12805,0,1755345800,13014.396267800003,66.39779934000398,53372.13402624 2025-08-16,12:03:22.000,228,10970304,12925,0,1755345801,13014.403004109998,66.35550456000055,53372.12703912 2025-08-16,12:03:23.000,228,10970256,12925,0,1755345802,13014.382795179998,66.30616064999776,53372.18293608 2025-08-16,12:03:24.000,228,10970308,12885,0,1755345803,13014.315432080002,66.32730804000312,53372.16197472001 2025-08-16,12:03:25.000,228,10970241,12645,0,1755345804,13014.281750529997,66.26386587000161,53372.10607776 2025-08-16,12:03:26.000,228,10970250,12805,0,1755345805,13014.275014220002,66.26386587000161,53372.04319368001 2025-08-16,12:03:27.000,228,10970278,12845,0,1755345806,13014.268277909992,66.25681674000225,53372.06415504001 2025-08-16,12:03:28.000,228,10970297,12965,0,1755345807,13014.254805290002,66.21452195999882,53372.0851164 2025-08-16,12:03:29.000,228,10970287,12645,0,1755345808,13014.234596360002,66.21452195999882,53372.001270960005 2025-08-16,12:03:30.000,228,10970243,12845,0,1755345809,13014.268277909992,66.20747282999946,53372.04319368001 2025-08-16,12:03:31.000,228,10970282,12605,0,1755345810,13014.241332669997,66.15812892000395,53372.02921944 2025-08-16,12:03:32.000,228,10970290,12645,0,1755345811,13014.194178500002,66.15812892000395,53371.97332248001 2025-08-16,12:03:43.000,228,10970301,13005,0,1755345822,13014.059452299996,65.93255676000263,53371.86152856 2025-08-16,12:03:44.000,228,10970268,12605,0,1755345823,13014.059452299996,65.92550763000327,53371.87550280001 2025-08-16,12:03:45.000,228,10970251,12685,0,1755345824,13014.106606469992,65.9537041500007,53371.86152856 2025-08-16,12:03:46.000,228,10970296,12605,0,1755345825,13014.059452299996,65.94665502000134,53371.84755432 2025-08-16,12:03:47.000,228,10970249,12965,0,1755345826,13014.079661229996,65.96075328000006,53371.833580080005 2025-08-16,12:03:48.000,228,10970227,12885,0,1755345827,13014.052715990001,65.93255676000263,53371.882489920004 2025-08-16,12:03:49.000,228,10970303,12765,0,1755345828,13014.039243369996,65.91845850000391,53371.82659296001 2025-08-16,12:03:50.000,228,10970302,12605,0,1755345829,13014.025770749991,65.87616372000048,53371.833580080005 2025-08-16,12:03:51.000,228,10970257,12685,0,1755345830,13014.012298130001,65.8902619799992,53371.882489920004 2025-08-16,12:03:52.000,228,10970262,12925,0,1755345831,13014.005561819991,65.86911459000112,53371.81960584 2025-08-16,12:03:53.000,228,10970267,12685,0,1755345832,13013.95167134,65.86911459000112,53371.86152856 2025-08-16,12:03:54.000,228,10970302,12285,0,1755345833,13013.944935029991,65.89731110999855,53371.84755432 2025-08-16,12:03:55.000,228,10970263,12925,0,1755345834,13013.965143959991,65.8550163300024,53371.833580080005 2025-08-16,12:03:56.000,228,10970245,12925,0,1755345835,13013.924726099991,65.87616372000048,53371.85454144001 2025-08-16,12:03:57.000,228,10970320,12805,0,1755345836,13013.897780859996,65.87616372000048,53371.86152856 2025-08-16,12:03:58.000,228,10970258,12645,0,1755345837,13013.83041776,65.91140937000455,53371.80563160001 2025-08-16,12:03:59.000,228,10970248,12765,0,1755345838,13013.796736209995,65.8902619799992,53371.81261872 2025-08-16,12:04:00.000,228,10970245,12965,0,1755345839,13013.80347251999,65.8902619799992,53371.735760400006 2025-08-16,12:04:01.000,228,10970308,12885,0,1755345840,13013.76305465999,65.92550763000327,53371.72877328001 2025-08-16,12:04:02.000,228,10970298,12885,0,1755345841,13013.80347251999,65.87616372000048,53371.763708880004 2025-08-16,12:04:13.000,228,10970275,13005,0,1755345852,13013.776527279995,66.07353936000436,53371.735760400006 2025-08-16,12:04:14.000,228,10970248,12885,0,1755345853,13013.80347251999,66.09468675000244,53371.72877328001 2025-08-16,12:04:15.000,228,10970280,12885,0,1755345854,13013.76305465999,66.12993239999923,53371.67287632 2025-08-16,12:04:16.000,228,10970286,12965,0,1755345855,13013.74958204,66.12993239999923,53371.68685056001 2025-08-16,12:04:17.000,228,10970295,12845,0,1755345856,13013.74958204,66.12993239999923,53371.7008248 2025-08-16,12:04:18.000,228,10970242,12885,0,1755345857,13013.72263679999,66.14403065999795,53371.7008248 2025-08-16,12:04:19.000,228,10970278,12965,0,1755345858,13013.68895525,66.15812892000395,53371.75672176001 2025-08-16,12:04:20.000,228,10970262,12725,0,1755345859,13013.74284572999,66.2004237000001,53371.770696 2025-08-16,12:04:21.000,228,10970233,12965,0,1755345860,13013.675482629995,66.17927631000202,53371.714799040004 2025-08-16,12:04:22.000,228,10970236,12645,0,1755345861,13013.66201000999,66.11583414000052,53371.714799040004 2025-08-16,12:04:23.000,228,10970277,13125,0,1755345862,13013.594646909994,66.1651780500033,53371.7008248 2025-08-16,12:04:24.000,228,10970232,12765,0,1755345863,13013.614855839995,66.15107979000459,53371.69383768 2025-08-16,12:04:25.000,228,10970234,12765,0,1755345864,13013.62832846,66.1651780500033,53371.72877328001 2025-08-16,12:04:26.000,228,10970261,12925,0,1755345865,13013.60811953,66.18632544000138,53371.665889200005 2025-08-16,12:04:27.000,228,10970205,12485,0,1755345866,13013.614855839995,66.17222718000266,53371.7008248 2025-08-16,12:04:28.000,228,10970287,12605,0,1755345867,13013.62159214999,66.17222718000266,53371.68685056001 2025-08-16,12:04:29.000,228,10970278,12805,0,1755345868,13013.60138321999,66.18632544000138,53371.67287632 2025-08-16,12:04:30.000,228,10970200,12485,0,1755345869,13013.614855839995,66.18632544000138,53371.67986344 2025-08-16,12:04:31.000,228,10970253,12645,0,1755345870,13013.66201000999,66.17927631000202,53371.665889200005 2025-08-16,12:04:32.000,228,10970265,12685,0,1755345871,13013.614855839995,66.2004237000001,53371.63794072001 2025-08-16,12:04:33.000,228,10970301,12965,0,1755345872,13013.574437979994,66.20747282999946,53371.65191496 2025-08-16,12:04:34.000,228,10970290,12765,0,1755345873,13013.60138321999,66.21452195999882,53371.64492784 2025-08-16,12:04:35.000,228,10970260,12805,0,1755345874,13013.574437979994,66.1651780500033,53371.616979360006 2025-08-16,12:04:36.000,228,10970288,12885,0,1755345875,13013.594646909994,66.1651780500033,53371.60300512 2025-08-16,12:04:37.000,228,10970279,12605,0,1755345876,13013.574437979994,66.19337457000074,53371.6309536 2025-08-16,12:04:38.000,228,10970248,12725,0,1755345877,13013.56096535999,66.17222718000266,53371.64492784 2025-08-16,12:04:39.000,228,10970251,12845,0,1755345878,13013.534020119994,66.21452195999882,53371.6309536 2025-08-16,12:04:40.000,228,10970313,12925,0,1755345879,13013.534020119994,66.17927631000202,53371.616979360006 2025-08-16,12:04:41.000,228,10970297,12765,0,1755345880,13013.466657019999,66.19337457000074,53371.616979360006 2025-08-16,12:04:42.000,228,10970226,12765,0,1755345881,13013.50033856999,66.19337457000074,53371.596018000004 2025-08-16,12:04:43.000,228,10970245,12965,0,1755345882,13013.453184399994,66.17222718000266,53371.62396648 2025-08-16,12:04:44.000,228,10970256,12605,0,1755345883,13013.446448089999,66.1651780500033,53371.60999224001 2025-08-16,12:04:45.000,228,10970286,12765,0,1755345884,13013.48012963999,66.14403065999795,53371.60999224001 2025-08-16,12:04:46.000,228,10970270,12565,0,1755345885,13013.453184399994,66.11583414000052,53371.54012104001 2025-08-16,12:04:47.000,228,10970227,12805,0,1755345886,13013.45992070999,66.14403065999795,53371.54012104001 2025-08-16,12:04:48.000,228,10970231,12925,0,1755345887,13013.466657019999,66.12288326999987,53371.57505664 2025-08-16,12:04:49.000,228,10970278,12765,0,1755345888,13013.473393329994,66.12993239999923,53371.58204376 2025-08-16,12:04:50.000,228,10970230,12685,0,1755345889,13013.466657019999,66.15812892000395,53371.568069520006 2025-08-16,12:04:51.000,228,10970246,12965,0,1755345890,13013.446448089999,66.17927631000202,53371.55409528 2025-08-16,12:04:52.000,228,10970264,12805,0,1755345891,13013.432975469994,66.17222718000266,53371.568069520006 2025-08-16,12:04:53.000,228,10970250,12925,0,1755345892,13013.412766539994,66.15107979000459,53371.57505664 2025-08-16,12:04:54.000,228,10970267,12765,0,1755345893,13013.379084989989,66.17222718000266,53371.53313392 2025-08-16,12:04:55.000,228,10970274,12685,0,1755345894,13013.385821299998,66.17927631000202,53371.50518544 2025-08-16,12:04:56.000,228,10970246,12845,0,1755345895,13013.345403439998,66.2004237000001,53371.54012104001 2025-08-16,12:04:57.000,228,10970293,12885,0,1755345896,13013.298249269988,66.22157108999818,53371.47723696 2025-08-16,12:04:58.000,228,10970255,12685,0,1755345897,13013.298249269988,66.22862022000481,53371.50518544 2025-08-16,12:04:59.000,228,10970263,12725,0,1755345898,13013.264567719998,66.22157108999818,53371.50518544 2025-08-16,12:05:00.000,228,10970196,12965,0,1755345899,13013.264567719998,66.22157108999818,53371.53313392 2025-08-16,12:05:01.000,228,10970250,12685,0,1755345900,13013.237622479988,66.22157108999818,53371.48422408 2025-08-16,12:05:02.000,228,10970255,13085,0,1755345901,13013.237622479988,66.22157108999818,53371.47723696 2025-08-16,12:05:03.000,228,10970274,12885,0,1755345902,13013.217413549988,66.23566935000417,53371.46326272 2025-08-16,12:05:04.000,228,10970248,12725,0,1755345903,13013.217413549988,66.28501325999969,53371.48422408 2025-08-16,12:05:05.000,228,10970240,12605,0,1755345904,13013.237622479988,66.32730804000312,53371.40736576 2025-08-16,12:05:06.000,228,10970268,12685,0,1755345905,13013.217413549988,66.32730804000312,53371.47723696 2025-08-16,12:05:07.000,228,10970291,12765,0,1755345906,13013.190468309993,66.3484554300012,53371.50518544 2025-08-16,12:05:08.000,228,10970274,12485,0,1755345907,13013.190468309993,66.3484554300012,53371.449288480006 2025-08-16,12:05:09.000,228,10970271,12685,0,1755345908,13013.183731999998,66.3132097800044,53371.428327120004 2025-08-16,12:05:10.000,228,10970245,12965,0,1755345909,13013.156786760002,66.35550456000055,53371.49121120001 2025-08-16,12:05:11.000,228,10970302,12765,0,1755345910,13013.170259379993,66.3484554300012,53371.47024984001 2025-08-16,12:05:12.000,228,10970242,12565,0,1755345911,13013.123105209997,66.3484554300012,53371.46326272 2025-08-16,12:05:13.000,228,10970299,12765,0,1755345912,13013.102896279997,66.37665194999863,53371.4562756 2025-08-16,12:05:14.000,228,10970283,12765,0,1755345913,13013.123105209997,66.38370107999799,53371.4562756 2025-08-16,12:05:15.000,228,10970291,13045,0,1755345914,13013.082687349997,66.43304499000078,53371.46326272 2025-08-16,12:05:16.000,228,10970251,12965,0,1755345915,13013.096159970002,66.46829064000485,53371.46326272 2025-08-16,12:05:17.000,228,10970235,12645,0,1755345916,13013.069214729992,66.39075021000463,53371.46326272 2025-08-16,12:05:18.000,228,10970254,12925,0,1755345917,13013.062478419997,66.36960281999927,53371.48422408 2025-08-16,12:05:19.000,228,10970237,12965,0,1755345918,13013.062478419997,66.38370107999799,53371.48422408 2025-08-16,12:05:20.000,228,10970269,12805,0,1755345919,13013.062478419997,66.36960281999927,53371.47723696 2025-08-16,12:05:21.000,228,10970266,12605,0,1755345920,13013.049005799992,66.36960281999927,53371.4562756 2025-08-16,12:05:22.000,228,10970254,12685,0,1755345921,13013.035533180002,66.34140630000184,53371.47723696 2025-08-16,12:05:23.000,228,10970269,12725,0,1755345922,13013.042269489997,66.3484554300012,53371.400378640006 2025-08-16,12:05:24.000,228,10970302,12685,0,1755345923,13013.001851629997,66.3484554300012,53371.42134000001 2025-08-16,12:05:25.000,228,10970273,12725,0,1755345924,13013.008587939992,66.30616064999776,53371.39339152001 2025-08-16,12:05:26.000,228,10970248,13045,0,1755345925,13013.022060559997,66.28501325999969,53371.44230136001 2025-08-16,12:05:27.000,228,10970274,12445,0,1755345926,13012.995115320002,66.27796413000033,53371.44230136001 2025-08-16,12:05:28.000,228,10970276,12605,0,1755345927,13013.001851629997,66.25681674000225,53371.428327120004 2025-08-16,12:05:29.000,228,10970275,12805,0,1755345928,13012.961433769997,66.21452195999882,53371.47723696 2025-08-16,12:05:30.000,228,10970294,12645,0,1755345929,13012.961433769997,66.20747282999946,53371.48422408 2025-08-16,12:05:31.000,228,10970312,12605,0,1755345930,13012.961433769997,66.18632544000138,53371.47723696 2025-08-16,12:05:32.000,228,10970238,12685,0,1755345931,13012.900806979997,66.17222718000266,53371.400378640006 2025-08-16,12:05:33.000,228,10970258,12725,0,1755345932,13012.873861740001,66.10878501000116,53371.428327120004 2025-08-16,12:05:34.000,228,10970285,12885,0,1755345933,13012.860389119996,66.07353936000436,53371.428327120004 2025-08-16,12:05:35.000,228,10970250,13125,0,1755345934,13012.813234950001,66.02419545000157,53371.36544304 2025-08-16,12:05:36.000,228,10970297,12485,0,1755345935,13012.75260816,66.03124458000093,53371.34448168 2025-08-16,12:05:37.000,228,10970235,12965,0,1755345936,13012.766080779991,66.01009719000285,53371.33749456 2025-08-16,12:05:38.000,228,10970292,12645,0,1755345937,13012.739135539996,66.01009719000285,53371.330507440005 2025-08-16,12:05:39.000,228,10970246,12725,0,1755345938,13012.725662919991,65.98894980000478,53371.33749456 2025-08-16,12:05:40.000,228,10970299,12725,0,1755345939,13012.658299819996,65.96780240999942,53371.281597600006 2025-08-16,12:05:41.000,228,10970230,12645,0,1755345940,13012.61114565,65.91845850000391,53371.330507440005 2025-08-16,12:05:42.000,228,10970270,12805,0,1755345941,13012.61114565,65.93960589000199,53371.22570064001 2025-08-16,12:05:43.000,228,10970224,12925,0,1755345942,13012.56399147999,65.91845850000391,53371.1767908 2025-08-16,12:05:44.000,228,10970297,12605,0,1755345943,13012.54378254999,65.92550763000327,53371.21871352 2025-08-16,12:05:45.000,228,10970264,12965,0,1755345944,13012.537046239995,65.92550763000327,53371.20473928001 2025-08-16,12:05:46.000,228,10970298,12565,0,1755345945,13012.496628379995,65.91845850000391,53371.23967488 2025-08-16,12:05:47.000,228,10970316,12645,0,1755345946,13012.48315575999,65.92550763000327,53371.19775216 2025-08-16,12:05:48.000,228,10970302,12685,0,1755345947,13012.44947421,65.93960589000199,53371.18377792001 2025-08-16,12:05:49.000,228,10970297,12765,0,1755345948,13012.436001589995,65.93960589000199,53371.113906720006 2025-08-16,12:05:50.000,228,10970303,12685,0,1755345949,13012.42252896999,65.91845850000391,53371.12089384 2025-08-16,12:05:51.000,228,10970240,12925,0,1755345950,13012.436001589995,65.91140937000455,53371.12788096 2025-08-16,12:05:52.000,228,10970367,12645,0,1755345951,13012.42252896999,65.90436023999791,53371.19076504 2025-08-16,12:05:53.000,228,10970274,12685,0,1755345952,13012.415792659995,65.89731110999855,53371.1418552 2025-08-16,12:05:54.000,228,10970301,12605,0,1755345953,13012.395583729995,65.91845850000391,53371.113906720006 2025-08-16,12:05:55.000,228,10970235,12645,0,1755345954,13012.40905635,65.8902619799992,53371.08595824001 2025-08-16,12:05:56.000,228,10970288,12725,0,1755345955,13012.40232003999,65.87616372000048,53371.09993248 2025-08-16,12:05:57.000,228,10970264,12805,0,1755345956,13012.42926528,65.90436023999791,53371.05102264 2025-08-16,12:05:58.000,228,10970266,12685,0,1755345957,13012.415792659995,65.93960589000199,53371.07897112 2025-08-16,12:05:59.000,228,10970270,12805,0,1755345958,13012.436001589995,65.92550763000327,53371.07897112 2025-08-16,12:06:00.000,228,10970301,12845,0,1755345959,13012.415792659995,65.94665502000134,53371.071984 2025-08-16,12:06:01.000,228,10970291,12765,0,1755345960,13012.436001589995,65.93960589000199,53371.05800976001 2025-08-16,12:06:02.000,228,10970250,12845,0,1755345961,13012.456210519995,65.92550763000327,53371.07897112 2025-08-16,12:06:03.000,228,10970313,12565,0,1755345962,13012.42926528,65.91845850000391,53371.092945360004 2025-08-16,12:06:04.000,228,10970288,12845,0,1755345963,13012.456210519995,65.93960589000199,53371.092945360004 2025-08-16,12:06:05.000,228,10970311,12725,0,1755345964,13012.46968314,65.96075328000006,53371.07897112 2025-08-16,12:06:06.000,228,10970290,12725,0,1755345965,13012.476419449995,66.0030480600035,53371.092945360004 2025-08-16,12:06:07.000,228,10970293,13085,0,1755345966,13012.46968314,65.99599893000413,53371.09993248 2025-08-16,12:06:08.000,228,10970246,12885,0,1755345967,13012.44947421,66.02419545000157,53371.07897112 2025-08-16,12:06:09.000,228,10970295,12685,0,1755345968,13012.48315575999,66.0030480600035,53371.05102264 2025-08-16,12:06:10.000,228,10970300,12605,0,1755345969,13012.50336468999,66.01714632000221,53371.064996880006 2025-08-16,12:06:11.000,228,10970270,12605,0,1755345970,13012.48315575999,66.01009719000285,53371.07897112 2025-08-16,12:06:12.000,228,10970285,12565,0,1755345971,13012.48989207,66.04534283999965,53371.05800976001 2025-08-16,12:06:13.000,228,10970227,12805,0,1755345972,13012.510101,66.06649022999773,53371.08595824001 2025-08-16,12:06:14.000,228,10970243,12845,0,1755345973,13012.53030993,66.03124458000093,53371.18377792001 2025-08-16,12:06:15.000,228,10970277,12525,0,1755345974,13012.52357361999,66.03124458000093,53371.15582944001 2025-08-16,12:06:16.000,228,10970278,12645,0,1755345975,13012.52357361999,66.01714632000221,53371.113906720006 2025-08-16,12:06:17.000,228,10970278,12765,0,1755345976,13012.54378254999,66.0030480600035,53371.113906720006 2025-08-16,12:06:18.000,228,10970286,13005,0,1755345977,13012.557255169995,65.98190066999814,53371.09993248 2025-08-16,12:06:19.000,228,10970285,12645,0,1755345978,13012.56399147999,65.98894980000478,53371.1418552 2025-08-16,12:06:20.000,228,10970272,12805,0,1755345979,13012.57072779,65.97485153999878,53371.113906720006 2025-08-16,12:06:21.000,228,10970319,12685,0,1755345980,13012.57072779,65.93960589000199,53371.05800976001 2025-08-16,12:06:22.000,228,10970288,12885,0,1755345981,13012.59093672,65.99599893000413,53371.044035520004 2025-08-16,12:06:23.000,228,10970307,12845,0,1755345982,13012.58420040999,65.98894980000478,53371.09993248 2025-08-16,12:06:24.000,228,10970257,12805,0,1755345983,13012.638090889996,65.98894980000478,53371.12089384 2025-08-16,12:06:25.000,228,10970321,12685,0,1755345984,13012.62461826999,66.01009719000285,53371.162816560005 2025-08-16,12:06:26.000,228,10970300,12725,0,1755345985,13012.62461826999,66.03124458000093,53371.162816560005 2025-08-16,12:06:27.000,228,10970260,12725,0,1755345986,13012.638090889996,66.02419545000157,53371.14884232 2025-08-16,12:06:28.000,228,10970302,12605,0,1755345987,13012.60440933999,66.03124458000093,53371.20473928001 2025-08-16,12:06:29.000,228,10970313,12565,0,1755345988,13012.61114565,66.05944109999837,53371.1767908 2025-08-16,12:06:30.000,228,10970318,12725,0,1755345989,13012.58420040999,66.08763762000308,53371.15582944001 2025-08-16,12:06:31.000,228,10970248,12765,0,1755345990,13012.557255169995,66.11583414000052,53371.113906720006 2025-08-16,12:06:32.000,228,10970275,12685,0,1755345991,13012.516837309995,66.15107979000459,53371.18377792001 2025-08-16,12:06:33.000,228,10970289,12765,0,1755345992,13012.496628379995,66.14403065999795,53371.092945360004 2025-08-16,12:06:34.000,228,10970258,12765,0,1755345993,13012.48989207,66.1651780500033,53371.16980368 2025-08-16,12:06:35.000,228,10970232,12805,0,1755345994,13012.436001589995,66.15812892000395,53371.19076504 2025-08-16,12:06:36.000,228,10970232,12885,0,1755345995,13012.40905635,66.14403065999795,53371.12089384 2025-08-16,12:06:37.000,228,10970282,12605,0,1755345996,13012.40905635,66.18632544000138,53371.15582944001 2025-08-16,12:06:38.000,228,10970258,12605,0,1755345997,13012.395583729995,66.22862022000481,53371.162816560005 2025-08-16,12:06:39.000,228,10970294,12685,0,1755345998,13012.36863849,66.23566935000417,53371.08595824001 2025-08-16,12:06:40.000,228,10970270,12805,0,1755345999,13012.32822063,66.24271848000353,53371.08595824001 2025-08-16,12:06:41.000,228,10970250,12645,0,1755346000,13012.32148431999,66.24976761000289,53371.162816560005 2025-08-16,12:06:42.000,228,10970310,12605,0,1755346001,13012.32822063,66.26386587000161,53371.113906720006 2025-08-16,12:06:43.000,228,10970243,12845,0,1755346002,13012.32148431999,66.28501325999969,53371.08595824001 2025-08-16,12:06:44.000,228,10970294,12605,0,1755346003,13012.28106645999,66.27091500000097,53371.113906720006 2025-08-16,12:06:45.000,228,10970281,12925,0,1755346004,13012.28106645999,66.26386587000161,53371.10691960001 2025-08-16,12:06:46.000,228,10970321,12885,0,1755346005,13012.274330149994,66.30616064999776,53371.14884232 2025-08-16,12:06:47.000,228,10970220,12845,0,1755346006,13012.287802769999,66.33435717000248,53371.15582944001 2025-08-16,12:06:48.000,228,10970268,12685,0,1755346007,13012.287802769999,66.36255368999991,53371.1418552 2025-08-16,12:06:49.000,228,10970232,12965,0,1755346008,13012.32148431999,66.36255368999991,53371.211726400004 2025-08-16,12:06:50.000,228,10970227,12885,0,1755346009,13012.274330149994,66.36960281999927,53371.162816560005 2025-08-16,12:06:51.000,228,10970289,12765,0,1755346010,13012.274330149994,66.39779934000398,53371.162816560005 2025-08-16,12:06:52.000,228,10970264,13005,0,1755346011,13012.30127538999,66.40484847000334,53371.13486808001 2025-08-16,12:06:53.000,228,10970248,12645,0,1755346012,13012.32148431999,66.4118976000027,53371.12788096 2025-08-16,12:06:54.000,228,10970294,12605,0,1755346013,13012.32148431999,66.43304499000078,53371.14884232 2025-08-16,12:06:55.000,228,10970320,12965,0,1755346014,13012.314748009994,66.4471432499995,53371.1418552 2025-08-16,12:06:56.000,228,10970242,12845,0,1755346015,13012.294539079994,66.4471432499995,53371.15582944001 2025-08-16,12:06:57.000,228,10970220,12725,0,1755346016,13012.254121219994,66.48238890000357,53371.1418552 2025-08-16,12:06:58.000,228,10970288,12605,0,1755346017,13012.26085752999,66.50353629000165,53371.1418552 2025-08-16,12:06:59.000,228,10970247,12845,0,1755346018,13012.240648599989,66.46124150999822,53371.15582944001 2025-08-16,12:07:00.000,228,10970208,12885,0,1755346019,13012.240648599989,66.45419237999886,53371.1418552 2025-08-16,12:07:01.000,228,10970249,12965,0,1755346020,13012.247384909999,66.44009412000014,53371.19775216 2025-08-16,12:07:02.000,228,10970255,12645,0,1755346021,13012.233912289994,66.42599586000142,53371.1767908 2025-08-16,12:07:03.000,228,10970278,12845,0,1755346022,13012.233912289994,66.44009412000014,53371.1767908 2025-08-16,12:07:04.000,228,10970231,12645,0,1755346023,13012.233912289994,66.49648716000229,53371.162816560005 2025-08-16,12:07:05.000,228,10970250,12725,0,1755346024,13012.267593839999,66.45419237999886,53371.15582944001 2025-08-16,12:07:06.000,228,10970279,12885,0,1755346025,13012.28106645999,66.46829064000485,53371.16980368 2025-08-16,12:07:07.000,228,10970270,12805,0,1755346026,13012.287802769999,66.51763455000037,53371.16980368 2025-08-16,12:07:08.000,228,10970280,12445,0,1755346027,13012.294539079994,66.50353629000165,53371.1418552 2025-08-16,12:07:09.000,228,10970262,12645,0,1755346028,13012.32822063,66.50353629000165,53371.16980368 2025-08-16,12:07:10.000,228,10970220,12685,0,1755346029,13012.334956939994,66.50353629000165,53371.12788096 2025-08-16,12:07:11.000,228,10970228,12845,0,1755346030,13012.38211110999,66.51763455000037,53371.211726400004 2025-08-16,12:07:12.000,228,10970302,12605,0,1755346031,13012.34842956,66.5458310699978,53371.14884232 2025-08-16,12:07:13.000,228,10970229,12685,0,1755346032,13012.34842956,66.53173280999908,53371.13486808001 2025-08-16,12:07:14.000,228,10970249,12645,0,1755346033,13012.355165869994,66.55288020000444,53371.10691960001 2025-08-16,12:07:15.000,228,10970280,12925,0,1755346034,13012.32822063,66.60222410999995,53371.113906720006 2025-08-16,12:07:16.000,228,10970306,12965,0,1755346035,13012.355165869994,66.65156802000274,53371.092945360004 2025-08-16,12:07:17.000,228,10970230,12765,0,1755346036,13012.30127538999,66.68681366999954,53371.12788096 2025-08-16,12:07:18.000,228,10970220,13285,0,1755346037,13012.30127538999,66.67271541000082,53371.14884232 2025-08-16,12:07:19.000,228,10970228,12525,0,1755346038,13012.26085752999,66.72205932000361,53371.14884232 2025-08-16,12:07:20.000,228,10970277,12805,0,1755346039,13012.233912289994,66.68681366999954,53371.113906720006 2025-08-16,12:07:21.000,228,10970251,12845,0,1755346040,13012.26085752999,66.74320671000169,53371.12788096 2025-08-16,12:07:22.000,228,10970215,12725,0,1755346041,13012.247384909999,66.76435409999976,53371.12788096 2025-08-16,12:07:23.000,228,10970261,12765,0,1755346042,13012.227175979999,66.79255062000448,53371.08595824001 2025-08-16,12:07:24.000,228,10970237,12885,0,1755346043,13012.220439669989,66.82074714000191,53371.092945360004 2025-08-16,12:07:25.000,228,10970184,12645,0,1755346044,13012.213703359994,66.84189452999999,53371.13486808001 2025-08-16,12:07:26.000,228,10970236,12645,0,1755346045,13012.206967049999,66.89123844000278,53371.10691960001 2025-08-16,12:07:27.000,228,10970209,13005,0,1755346046,13012.180021809989,66.93353321999894,53371.064996880006 2025-08-16,12:07:28.000,228,10970251,13005,0,1755346047,13012.213703359994,66.9405823499983,53371.03704840001 2025-08-16,12:07:29.000,228,10970228,12805,0,1755346048,13012.220439669989,67.01107364999916,53371.08595824001 2025-08-16,12:07:30.000,228,10970229,12725,0,1755346049,13012.274330149994,67.0040245199998,53371.064996880006 2025-08-16,12:07:31.000,228,10970248,12765,0,1755346050,13012.220439669989,67.05336843000259,53371.02307416 2025-08-16,12:07:32.000,228,10970292,12685,0,1755346051,13012.220439669989,67.08861407999939,53371.05800976001 2025-08-16,12:07:33.000,228,10970235,12645,0,1755346052,13012.26085752999,67.08156495000003,53371.05102264 2025-08-16,12:07:34.000,228,10970241,12885,0,1755346053,13012.28106645999,67.09566320999875,53371.03704840001 2025-08-16,12:07:35.000,228,10970241,12925,0,1755346054,13012.26085752999,67.12385973000346,53371.05800976001 2025-08-16,12:07:36.000,228,10970221,12605,0,1755346055,13012.32822063,67.10976147000474,53371.0021128 2025-08-16,12:07:37.000,228,10970281,12965,0,1755346056,13012.334956939994,67.13090886000282,53371.064996880006 2025-08-16,12:07:38.000,228,10970226,12605,0,1755346057,13012.38884742,67.1520562500009,53371.05800976001 2025-08-16,12:07:39.000,228,10970224,12965,0,1755346058,13012.42252896999,67.1520562500009,53371.10691960001 2025-08-16,12:07:40.000,228,10970211,12445,0,1755346059,13012.42252896999,67.18730189999769,53371.10691960001 2025-08-16,12:07:41.000,228,10970272,12765,0,1755346060,13012.46294682999,67.19435103000433,53371.12788096 2025-08-16,12:07:42.000,228,10970263,13005,0,1755346061,13012.516837309995,67.22959668000112,53371.113906720006 2025-08-16,12:07:43.000,228,10970229,12965,0,1755346062,13012.55051886,67.17320363999897,53371.1418552 2025-08-16,12:07:44.000,228,10970295,12805,0,1755346063,13012.57072779,67.19435103000433,53371.1418552 2025-08-16,12:07:45.000,228,10970250,12685,0,1755346064,13012.60440933999,67.22959668000112,53371.08595824001 2025-08-16,12:07:46.000,228,10970224,12765,0,1755346065,13012.64482719999,67.18730189999769,53371.19076504 2025-08-16,12:07:47.000,228,10970283,12605,0,1755346066,13012.61114565,67.20844929000305,53371.13486808001 2025-08-16,12:07:48.000,228,10970265,12965,0,1755346067,13012.62461826999,67.20844929000305,53371.162816560005 2025-08-16,12:07:49.000,228,10970230,12565,0,1755346068,13012.67177244,67.20140016000369,53371.18377792001 2025-08-16,12:07:50.000,228,10970286,12765,0,1755346069,13012.66503612999,67.2154984200024,53371.162816560005 2025-08-16,12:07:51.000,228,10970267,12965,0,1755346070,13012.7121903,67.22959668000112,53371.1767908 2025-08-16,12:07:52.000,228,10970233,12485,0,1755346071,13012.73239923,67.2154984200024,53371.211726400004 2025-08-16,12:07:53.000,228,10970200,12765,0,1755346072,13012.73239923,67.20844929000305,53371.19775216 2025-08-16,12:07:54.000,228,10970258,12605,0,1755346073,13012.75260816,67.2154984200024,53371.211726400004 2025-08-16,12:07:55.000,228,10970234,12885,0,1755346074,13012.766080779991,67.20844929000305,53371.18377792001 2025-08-16,12:07:56.000,228,10970233,12645,0,1755346075,13012.77281709,67.20844929000305,53371.20473928001 2025-08-16,12:07:57.000,228,10970285,13085,0,1755346076,13012.793026020001,67.19435103000433,53371.260636240004 2025-08-16,12:07:58.000,228,10970206,12805,0,1755346077,13012.786289709991,67.18025276999833,53371.19076504 2025-08-16,12:07:59.000,228,10970193,12805,0,1755346078,13012.75260816,67.16615450999961,53371.19076504 2025-08-16,12:08:00.000,228,10970252,12605,0,1755346079,13012.806498639991,67.18025276999833,53371.23967488 2025-08-16,12:08:01.000,228,10970204,12645,0,1755346080,13012.826707569991,67.16615450999961,53371.211726400004 2025-08-16,12:08:02.000,228,10970268,12885,0,1755346081,13012.793026020001,67.20844929000305,53371.211726400004 2025-08-16,12:08:03.000,228,10970290,12685,0,1755346082,13012.759344469996,67.19435103000433,53371.15582944001 2025-08-16,12:08:04.000,228,10970258,12965,0,1755346083,13012.745871849991,67.13090886000282,53371.18377792001 2025-08-16,12:08:05.000,228,10970255,12845,0,1755346084,13012.718926609996,67.1027123399981,53371.19076504 2025-08-16,12:08:06.000,228,10970218,12925,0,1755346085,13012.69198137,67.1027123399981,53371.22570064001 2025-08-16,12:08:07.000,228,10970206,12925,0,1755346086,13012.718926609996,67.1168106000041,53371.25364912001 2025-08-16,12:08:08.000,228,10970224,12885,0,1755346087,13012.68524505999,67.1168106000041,53371.26762336 2025-08-16,12:08:09.000,228,10970262,12765,0,1755346088,13012.658299819996,67.1168106000041,53371.15582944001 2025-08-16,12:08:10.000,228,10970197,12805,0,1755346089,13012.64482719999,67.14500712000154,53371.19076504 2025-08-16,12:08:11.000,228,10970257,12765,0,1755346090,13012.63135458,67.15910538000026,53371.25364912001 2025-08-16,12:08:12.000,228,10970228,12645,0,1755346091,13012.617881959995,67.15910538000026,53371.1767908 2025-08-16,12:08:14.000,228,10970289,12725,0,1755346093,13012.62461826999,67.18730189999769,53371.20473928001 2025-08-16,12:08:15.000,228,10970204,12805,0,1755346094,13012.58420040999,67.1520562500009,53371.26762336 2025-08-16,12:08:16.000,228,10970229,12925,0,1755346095,13012.597673029995,67.16615450999961,53371.15582944001 2025-08-16,12:08:17.000,228,10970218,13005,0,1755346096,13012.59093672,67.18730189999769,53371.19076504 2025-08-16,12:08:18.000,228,10970242,12845,0,1755346097,13012.63135458,67.20844929000305,53371.232687760006 2025-08-16,12:08:19.000,228,10970241,12885,0,1755346098,13012.61114565,67.2507440699992,53371.20473928001 2025-08-16,12:08:20.000,228,10970267,12605,0,1755346099,13012.617881959995,67.20844929000305,53371.13486808001 2025-08-16,12:08:21.000,228,10970243,12605,0,1755346100,13012.617881959995,67.20844929000305,53371.19775216 2025-08-16,12:08:22.000,228,10970246,12805,0,1755346101,13012.658299819996,67.2507440699992,53371.22570064001 2025-08-16,12:08:23.000,228,10970214,12965,0,1755346102,13012.66503612999,67.2507440699992,53371.23967488 2025-08-16,12:08:24.000,228,10970259,12765,0,1755346103,13012.66503612999,67.25779319999856,53371.260636240004 2025-08-16,12:08:25.000,228,10970249,12845,0,1755346104,13012.698717679996,67.25779319999856,53371.281597600006 2025-08-16,12:08:26.000,228,10970265,12805,0,1755346105,13012.718926609996,67.31418624000071,53371.29557184 2025-08-16,12:08:27.000,228,10970266,12845,0,1755346106,13012.75260816,67.31418624000071,53371.260636240004 2025-08-16,12:08:28.000,228,10970225,12565,0,1755346107,13012.779553399996,67.27894059000391,53371.35146880001 2025-08-16,12:08:29.000,228,10970257,12765,0,1755346108,13012.826707569991,67.30008798000199,53371.35845592 2025-08-16,12:08:30.000,228,10970218,12725,0,1755346109,13012.840180189996,67.30008798000199,53371.30255896001 2025-08-16,12:08:31.000,228,10970240,12605,0,1755346110,13012.840180189996,67.30008798000199,53371.3165332 2025-08-16,12:08:32.000,228,10970256,12925,0,1755346111,13012.894070670001,67.28598972000327,53371.32352032001 2025-08-16,12:08:33.000,228,10970203,12805,0,1755346112,13012.921015909997,67.30008798000199,53371.35845592 2025-08-16,12:08:34.000,228,10970251,12805,0,1755346113,13012.894070670001,67.27894059000391,53371.35146880001 2025-08-16,12:08:35.000,228,10970223,12605,0,1755346114,13012.907543289992,67.27894059000391,53371.32352032001 2025-08-16,12:08:36.000,228,10970269,12605,0,1755346115,13012.947961149992,67.29303885000263,53371.35845592 2025-08-16,12:08:37.000,228,10970228,12725,0,1755346116,13012.968170079992,67.30008798000199,53371.34448168 2025-08-16,12:08:38.000,228,10970238,12965,0,1755346117,13012.974906390002,67.34943189000478,53371.34448168 2025-08-16,12:08:39.000,228,10970199,12845,0,1755346118,13012.981642699997,67.34238275999815,53371.400378640006 2025-08-16,12:08:40.000,228,10970254,12845,0,1755346119,13012.954697460002,67.34238275999815,53371.41435288 2025-08-16,12:08:41.000,228,10970215,12565,0,1755346120,13012.927752219992,67.34238275999815,53371.379417280004 2025-08-16,12:08:42.000,228,10970238,12805,0,1755346121,13012.961433769997,67.34238275999815,53371.428327120004 2025-08-16,12:08:43.000,228,10970272,12725,0,1755346122,13012.968170079992,67.32123537000007,53371.428327120004 2025-08-16,12:08:44.000,228,10970251,12645,0,1755346123,13012.927752219992,67.33533362999879,53371.40736576 2025-08-16,12:08:45.000,228,10970235,13005,0,1755346124,13012.941224839997,67.35648102000414,53371.428327120004 2025-08-16,12:08:46.000,228,10970212,12805,0,1755346125,13012.927752219992,67.3635301500035,53371.47723696 2025-08-16,12:08:47.000,228,10970289,12885,0,1755346126,13012.968170079992,67.34238275999815,53371.44230136001 2025-08-16,12:08:48.000,228,10970258,12685,0,1755346127,13012.968170079992,67.35648102000414,53371.47723696 2025-08-16,12:08:49.000,228,10970256,12605,0,1755346128,13013.008587939992,67.32828449999943,53371.449288480006 2025-08-16,12:08:50.000,228,10970261,12565,0,1755346129,13012.941224839997,67.32123537000007,53371.48422408 2025-08-16,12:08:51.000,228,10970276,12645,0,1755346130,13012.968170079992,67.32123537000007,53371.42134000001 2025-08-16,12:08:52.000,228,10970221,12605,0,1755346131,13012.995115320002,67.35648102000414,53371.4562756 2025-08-16,12:08:53.000,228,10970273,12525,0,1755346132,13013.008587939992,67.3635301500035,53371.46326272 2025-08-16,12:08:54.000,228,10970265,12765,0,1755346133,13012.974906390002,67.34238275999815,53371.47024984001 2025-08-16,12:08:55.000,228,10970252,12845,0,1755346134,13012.974906390002,67.3987758000003,53371.4562756 2025-08-16,12:08:56.000,228,10970245,12725,0,1755346135,13013.001851629997,67.3987758000003,53371.53313392 2025-08-16,12:08:57.000,228,10970265,12685,0,1755346136,13013.008587939992,67.40582492999965,53371.50518544 2025-08-16,12:08:58.000,228,10970267,12645,0,1755346137,13012.954697460002,67.40582492999965,53371.53313392 2025-08-16,12:08:59.000,228,10970212,12765,0,1755346138,13012.941224839997,67.45516884000244,53371.50518544 2025-08-16,12:09:00.000,228,10970234,12765,0,1755346139,13012.961433769997,67.46926710000116,53371.58204376 2025-08-16,12:09:01.000,228,10970282,12685,0,1755346140,13012.954697460002,67.47631623000052,53371.547108160004 2025-08-16,12:09:02.000,228,10970252,12885,0,1755346141,13012.941224839997,67.52566014000331,53371.616979360006 2025-08-16,12:09:03.000,228,10970230,12685,0,1755346142,13012.907543289992,67.53975840000203,53371.596018000004 2025-08-16,12:09:04.000,228,10970257,12765,0,1755346143,13012.914279600001,67.58205317999818,53371.57505664 2025-08-16,12:09:05.000,228,10970262,12765,0,1755346144,13012.921015909997,67.55385666000075,53371.58903088001 2025-08-16,12:09:06.000,228,10970279,12805,0,1755346145,13012.907543289992,67.58205317999818,53371.58204376 2025-08-16,12:09:07.000,228,10970242,12765,0,1755346146,13012.921015909997,67.57500404999882,53371.60999224001 2025-08-16,12:09:08.000,228,10970288,12885,0,1755346147,13012.921015909997,67.56795491999947,53371.60300512 2025-08-16,12:09:09.000,228,10970215,12805,0,1755346148,13012.934488530002,67.52566014000331,53371.57505664 2025-08-16,12:09:10.000,228,10970239,12765,0,1755346149,13012.941224839997,67.54680753000139,53371.62396648 2025-08-16,12:09:11.000,228,10970249,12845,0,1755346150,13012.941224839997,67.57500404999882,53371.67287632 2025-08-16,12:09:12.000,228,10970240,12645,0,1755346151,13012.934488530002,67.54680753000139,53371.65191496 2025-08-16,12:09:13.000,228,10970249,12765,0,1755346152,13012.941224839997,67.53975840000203,53371.58903088001 2025-08-16,12:09:14.000,228,10970249,12605,0,1755346153,13012.880598049996,67.50451274999796,53371.616979360006 2025-08-16,12:09:15.000,228,10970284,12685,0,1755346154,13012.907543289992,67.45516884000244,53371.616979360006 2025-08-16,12:09:16.000,228,10970267,12925,0,1755346155,13012.887334359992,67.42697231999773,53371.64492784 2025-08-16,12:09:17.000,228,10970258,12805,0,1755346156,13012.860389119996,67.41287405999901,53371.67986344 2025-08-16,12:09:18.000,228,10970224,12765,0,1755346157,13012.867125429992,67.42697231999773,53371.65890208001 2025-08-16,12:09:19.000,228,10970272,12765,0,1755346158,13012.860389119996,67.42697231999773,53371.64492784 2025-08-16,12:09:20.000,228,10970234,12725,0,1755346159,13012.867125429992,67.42697231999773,53371.6309536 2025-08-16,12:09:21.000,228,10970266,12725,0,1755346160,13012.894070670001,67.46926710000116,53371.64492784 2025-08-16,12:09:22.000,228,10970212,12725,0,1755346161,13012.819971259996,67.44811971000308,53371.596018000004 2025-08-16,12:09:23.000,228,10970275,12725,0,1755346162,13012.799762329996,67.42697231999773,53371.64492784 2025-08-16,12:09:24.000,228,10970287,12685,0,1755346163,13012.759344469996,67.41992318999837,53371.56108240001 2025-08-16,12:09:25.000,228,10970247,12525,0,1755346164,13012.799762329996,67.40582492999965,53371.665889200005 2025-08-16,12:09:26.000,228,10970244,12685,0,1755346165,13012.793026020001,67.41287405999901,53371.616979360006 2025-08-16,12:09:27.000,228,10970245,12965,0,1755346166,13012.793026020001,67.43402145000437,53371.58903088001 2025-08-16,12:09:28.000,228,10970255,12565,0,1755346167,13012.73239923,67.41992318999837,53371.5261468 2025-08-16,12:09:29.000,228,10970314,12645,0,1755346168,13012.678508749996,67.38467754000158,53371.53313392 2025-08-16,12:09:30.000,228,10970295,13125,0,1755346169,13012.678508749996,67.41287405999901,53371.58204376 2025-08-16,12:09:31.000,228,10970233,12605,0,1755346170,13012.63135458,67.42697231999773,53371.547108160004 2025-08-16,12:09:32.000,228,10970234,12485,0,1755346171,13012.638090889996,67.40582492999965,53371.616979360006 2025-08-16,12:09:33.000,228,10970275,12965,0,1755346172,13012.61114565,67.41287405999901,53371.56108240001 2025-08-16,12:09:34.000,228,10970297,12645,0,1755346173,13012.597673029995,67.43402145000437,53371.547108160004 2025-08-16,12:09:35.000,228,10970247,12765,0,1755346174,13012.57072779,67.39172667000093,53371.51217256 2025-08-16,12:09:36.000,228,10970251,12965,0,1755346175,13012.557255169995,67.41992318999837,53371.547108160004 2025-08-16,12:09:37.000,228,10970299,12605,0,1755346176,13012.52357361999,67.42697231999773,53371.57505664 2025-08-16,12:09:38.000,228,10970266,12645,0,1755346177,13012.48989207,67.41992318999837,53371.547108160004 2025-08-16,12:09:39.000,228,10970268,12845,0,1755346178,13012.48989207,67.41992318999837,53371.498198320005 2025-08-16,12:09:40.000,228,10970278,12845,0,1755346179,13012.46968314,67.38467754000158,53371.5261468 2025-08-16,12:09:41.000,228,10970294,12725,0,1755346180,13012.44273789999,67.3635301500035,53371.498198320005 2025-08-16,12:09:42.000,228,10970299,12765,0,1755346181,13012.46968314,67.35648102000414,53371.449288480006 2025-08-16,12:09:43.000,228,10970273,12605,0,1755346182,13012.44273789999,67.34238275999815,53371.42134000001 2025-08-16,12:09:44.000,228,10970228,12925,0,1755346183,13012.46294682999,67.35648102000414,53371.428327120004 2025-08-16,12:09:45.000,228,10970276,12685,0,1755346184,13012.46294682999,67.3635301500035,53371.42134000001 2025-08-16,12:09:46.000,228,10970314,12645,0,1755346185,13012.456210519995,67.3635301500035,53371.47024984001 2025-08-16,12:09:47.000,228,10970226,12685,0,1755346186,13012.46294682999,67.41992318999837,53371.47024984001 2025-08-16,12:09:48.000,228,10970287,13085,0,1755346187,13012.44947421,67.41992318999837,53371.42134000001 2025-08-16,12:09:49.000,228,10970233,12805,0,1755346188,13012.42926528,67.42697231999773,53371.428327120004 2025-08-16,12:09:50.000,228,10970251,12965,0,1755346189,13012.42926528,67.44107058000372,53371.449288480006 2025-08-16,12:09:51.000,228,10970263,12965,0,1755346190,13012.415792659995,67.4622179700018,53371.39339152001 2025-08-16,12:09:52.000,228,10970262,12725,0,1755346191,13012.40232003999,67.46926710000116,53371.44230136001 2025-08-16,12:09:53.000,228,10970261,12685,0,1755346192,13012.436001589995,67.53975840000203,53371.37243016001 2025-08-16,12:10:04.000,228,10970350,12645,0,1755346203,13012.193494429994,67.65254447999905,53371.33749456 2025-08-16,12:10:05.000,228,10970280,12605,0,1755346204,13012.173285499994,67.68779013000312,53371.34448168 2025-08-16,12:10:06.000,228,10970278,12645,0,1755346205,13012.139603949989,67.65959360999841,53371.35146880001 2025-08-16,12:10:07.000,228,10970304,12725,0,1755346206,13012.105922399998,67.65254447999905,53371.36544304 2025-08-16,12:10:08.000,228,10970330,12685,0,1755346207,13012.153076569994,67.63844622000033,53371.330507440005 2025-08-16,12:10:09.000,228,10970319,12645,0,1755346208,13012.065504539998,67.63844622000033,53371.330507440005 2025-08-16,12:10:10.000,228,10970265,12685,0,1755346209,13012.052031919993,67.64549534999969,53371.28858472 2025-08-16,12:10:11.000,228,10970267,13005,0,1755346210,13012.038559299988,67.62434796000161,53371.28858472 2025-08-16,12:10:12.000,228,10970261,12605,0,1755346211,13012.011614059993,67.57500404999882,53371.29557184 2025-08-16,12:10:13.000,228,10970309,12685,0,1755346212,13012.025086679998,67.5609057900001,53371.25364912001 2025-08-16,12:10:14.000,228,10970306,12925,0,1755346213,13011.998141440003,67.51156188000459,53371.20473928001 2025-08-16,12:10:15.000,228,10970260,12765,0,1755346214,13012.004877749998,67.48336535999988,53371.246662 2025-08-16,12:10:16.000,228,10970289,12805,0,1755346215,13012.058768229988,67.47631623000052,53371.22570064001 2025-08-16,12:10:17.000,228,10970319,12765,0,1755346216,13012.018350369988,67.4974636199986,53371.26762336 2025-08-16,12:10:18.000,228,10970291,12965,0,1755346217,13012.052031919993,67.44811971000308,53371.21871352 2025-08-16,12:10:19.000,228,10970247,12685,0,1755346218,13012.045295609998,67.4622179700018,53371.18377792001 2025-08-16,12:10:20.000,228,10970283,12645,0,1755346219,13012.058768229988,67.45516884000244,53371.260636240004 2025-08-16,12:10:21.000,228,10970339,12845,0,1755346220,13012.031822989993,67.46926710000116,53371.1767908 2025-08-16,12:10:22.000,228,10970243,12765,0,1755346221,13012.031822989993,67.51156188000459,53371.19076504 2025-08-16,12:10:23.000,228,10970284,12925,0,1755346222,13012.045295609998,67.53270927000267,53371.211726400004 2025-08-16,12:10:24.000,228,10970277,12725,0,1755346223,13011.991405129993,67.57500404999882,53371.16980368 2025-08-16,12:10:25.000,228,10970301,12565,0,1755346224,13011.964459889998,67.60320057000354,53371.18377792001 2025-08-16,12:10:26.000,228,10970313,12845,0,1755346225,13011.930778339993,67.60320057000354,53371.15582944001 2025-08-16,12:10:27.000,228,10970270,12885,0,1755346226,13011.937514650002,67.6102497000029,53371.19076504 2025-08-16,12:10:28.000,228,10970277,13005,0,1755346227,13011.910569409993,67.66664273999777,53371.16980368 2025-08-16,12:10:29.000,228,10970243,12605,0,1755346228,13011.876887860002,67.6736918700044,53371.19775216 2025-08-16,12:10:30.000,228,10970333,12685,0,1755346229,13011.876887860002,67.6736918700044,53371.162816560005 2025-08-16,12:10:31.000,228,10970277,12725,0,1755346230,13011.863415239997,67.68074100000376,53371.113906720006 2025-08-16,12:10:32.000,228,10970275,12605,0,1755346231,13011.843206309997,67.68074100000376,53371.13486808001 2025-08-16,12:10:33.000,228,10970274,12965,0,1755346232,13011.843206309997,67.69483926000248,53371.113906720006 2025-08-16,12:10:34.000,228,10970305,13125,0,1755346233,13011.809524759992,67.63844622000033,53371.113906720006 2025-08-16,12:10:35.000,228,10970249,12645,0,1755346234,13011.762370589997,67.64549534999969,53371.09993248 2025-08-16,12:10:36.000,228,10970255,12805,0,1755346235,13011.755634280002,67.61729883000226,53371.08595824001 2025-08-16,12:10:37.000,228,10970282,12965,0,1755346236,13011.728689039992,67.59615144000418,53371.12788096 2025-08-16,12:10:38.000,228,10970310,12965,0,1755346237,13011.721952729997,67.59615144000418,53371.07897112 2025-08-16,12:10:39.000,228,10970232,12725,0,1755346238,13011.762370589997,67.55385666000075,53371.10691960001 2025-08-16,12:10:40.000,228,10970252,12765,0,1755346239,13011.742161659997,67.51156188000459,53371.07897112 2025-08-16,12:10:41.000,228,10970256,12885,0,1755346240,13011.748897969992,67.53975840000203,53371.071984 2025-08-16,12:10:42.000,228,10970283,13125,0,1755346241,13011.762370589997,67.5609057900001,53371.02307416 2025-08-16,12:10:43.000,228,10970270,12845,0,1755346242,13011.762370589997,67.57500404999882,53371.05102264 2025-08-16,12:10:44.000,228,10970279,12765,0,1755346243,13011.769106899992,67.56795491999947,53371.05800976001 2025-08-16,12:10:45.000,228,10970315,12765,0,1755346244,13011.796052140002,67.57500404999882,53371.05800976001 2025-08-16,12:10:46.000,228,10970245,12725,0,1755346245,13011.782579519997,67.61729883000226,53371.044035520004 2025-08-16,12:10:47.000,228,10970290,12765,0,1755346246,13011.769106899992,67.64549534999969,53371.05800976001 2025-08-16,12:10:48.000,228,10970321,13285,0,1755346247,13011.782579519997,67.63844622000033,53371.05102264 2025-08-16,12:10:49.000,228,10970263,12605,0,1755346248,13011.796052140002,67.65959360999841,53371.08595824001 2025-08-16,12:10:50.000,228,10970311,12845,0,1755346249,13011.742161659997,67.68779013000312,53371.01608704001 2025-08-16,12:10:51.000,228,10970302,12965,0,1755346250,13011.742161659997,67.77237969000271,53371.03704840001 2025-08-16,12:10:52.000,228,10970247,12845,0,1755346251,13011.688271179992,67.78647795000143,53371.05102264 2025-08-16,12:10:53.000,228,10970304,12965,0,1755346252,13011.674798560001,67.84287099000358,53371.01608704001 2025-08-16,12:10:54.000,228,10970271,12645,0,1755346253,13011.681534869997,67.8076253399995,53371.0021128 2025-08-16,12:10:55.000,228,10970288,12885,0,1755346254,13011.647853319992,67.79352708000079,53371.05800976001 2025-08-16,12:10:56.000,228,10970299,13045,0,1755346255,13011.614171770001,67.8076253399995,53370.98813856001 2025-08-16,12:10:57.000,228,10970265,12885,0,1755346256,13011.593962840001,67.81467446999886,53371.07897112 2025-08-16,12:10:58.000,228,10970265,12685,0,1755346257,13011.567017599991,67.79352708000079,53371.03704840001 2025-08-16,12:10:59.000,228,10970302,12685,0,1755346258,13011.560281289996,67.8076253399995,53371.044035520004 2025-08-16,12:11:00.000,228,10970264,12805,0,1755346259,13011.593962840001,67.81467446999886,53370.98813856001 2025-08-16,12:11:01.000,228,10970294,12565,0,1755346260,13011.567017599991,67.79352708000079,53371.08595824001 2025-08-16,12:11:02.000,228,10970256,12685,0,1755346261,13011.526599739991,67.73713403999864,53371.064996880006 2025-08-16,12:11:03.000,228,10970283,13045,0,1755346262,13011.540072359996,67.73713403999864,53371.03006128 2025-08-16,12:11:04.000,228,10970274,12645,0,1755346263,13011.540072359996,67.70188839000184,53370.98813856001 2025-08-16,12:11:05.000,228,10970341,12845,0,1755346264,13011.546808669991,67.65959360999841,53371.05800976001 2025-08-16,12:11:06.000,228,10970263,12845,0,1755346265,13011.55354498,67.70188839000184,53370.946215840006 2025-08-16,12:11:07.000,228,10970274,12645,0,1755346266,13011.540072359996,67.68074100000376,53370.93922872001 2025-08-16,12:11:08.000,228,10970284,12885,0,1755346267,13011.560281289996,67.6736918700044,53370.98115144 2025-08-16,12:11:09.000,228,10970300,12725,0,1755346268,13011.580490219996,67.70188839000184,53370.96717720001 2025-08-16,12:11:10.000,228,10970255,12885,0,1755346269,13011.540072359996,67.744183169998,53370.91128024 2025-08-16,12:11:11.000,228,10970298,12445,0,1755346270,13011.560281289996,67.75828143000399,53370.93922872001 2025-08-16,12:11:12.000,228,10970304,12925,0,1755346271,13011.587226529991,67.75828143000399,53370.995125680005 2025-08-16,12:11:13.000,228,10970288,12925,0,1755346272,13011.607435459991,67.8076253399995,53370.93922872001 2025-08-16,12:11:14.000,228,10970320,12645,0,1755346273,13011.607435459991,67.84287099000358,53370.96019008 2025-08-16,12:11:15.000,228,10970263,12525,0,1755346274,13011.607435459991,67.83582186000422,53370.89031888001 2025-08-16,12:11:16.000,228,10970293,12925,0,1755346275,13011.634380700001,67.84992012000293,53370.91826736001 2025-08-16,12:11:17.000,228,10970257,12965,0,1755346276,13011.620908079996,67.87811664000037,53370.89031888001 2025-08-16,12:11:18.000,228,10970311,13245,0,1755346277,13011.668062249992,67.96975532999932,53370.86935752001 2025-08-16,12:11:19.000,228,10970306,12765,0,1755346278,13011.641117009996,68.00500098000339,53370.98813856001 2025-08-16,12:11:20.000,228,10970306,12685,0,1755346279,13011.695007490001,68.04729575999954,53370.946215840006 2025-08-16,12:11:21.000,228,10970255,12765,0,1755346280,13011.674798560001,68.07549228000426,53370.946215840006 2025-08-16,12:11:22.000,228,10970294,12725,0,1755346281,13011.668062249992,68.13188531999913,53370.925254480004 2025-08-16,12:11:23.000,228,10970292,12805,0,1755346282,13011.701743799997,68.13893444999849,53370.95320296 2025-08-16,12:11:24.000,228,10970348,12725,0,1755346283,13011.715216420002,68.13188531999913,53370.9322416 2025-08-16,12:11:25.000,228,10970299,12845,0,1755346284,13011.721952729997,68.22352400999807,53370.95320296 2025-08-16,12:11:26.000,228,10970243,12605,0,1755346285,13011.762370589997,68.22352400999807,53370.9322416 2025-08-16,12:11:27.000,228,10970317,12965,0,1755346286,13011.789315829992,68.24467140000343,53370.97416432 2025-08-16,12:11:28.000,228,10970276,12685,0,1755346287,13011.769106899992,68.28696617999958,53370.93922872001 2025-08-16,12:11:29.000,228,10970285,12925,0,1755346288,13011.769106899992,68.27991705000022,53370.93922872001 2025-08-16,12:11:30.000,228,10970300,12765,0,1755346289,13011.802788449997,68.25172053000279,53370.946215840006 2025-08-16,12:11:31.000,228,10970308,13125,0,1755346290,13011.809524759992,68.22352400999807,53370.925254480004 2025-08-16,12:11:32.000,228,10970280,12725,0,1755346291,13011.829733689992,68.23762227000407,53370.946215840006 2025-08-16,12:11:33.000,228,10970276,12685,0,1755346292,13011.883624169997,68.2658187900015,53370.96019008 2025-08-16,12:11:34.000,228,10970322,12805,0,1755346293,13011.903833099997,68.24467140000343,53370.97416432 2025-08-16,12:11:35.000,228,10970342,12685,0,1755346294,13011.897096790002,68.23762227000407,53370.897306000006 2025-08-16,12:11:36.000,228,10970314,12605,0,1755346295,13011.950987269993,68.25876966000214,53370.90429312 2025-08-16,12:11:37.000,228,10970285,12925,0,1755346296,13011.917305720002,68.25876966000214,53370.925254480004 2025-08-16,12:11:38.000,228,10970261,12925,0,1755346297,13011.950987269993,68.27991705000022,53370.946215840006 2025-08-16,12:11:39.000,228,10970281,12565,0,1755346298,13011.957723580002,68.23762227000407,53370.96717720001 2025-08-16,12:11:40.000,228,10970301,12965,0,1755346299,13011.984668819998,68.2658187900015,53370.897306000006 2025-08-16,12:11:41.000,228,10970285,12765,0,1755346300,13012.011614059993,68.27286792000086,53370.96717720001 2025-08-16,12:11:42.000,228,10970277,12965,0,1755346301,13011.984668819998,68.2658187900015,53370.9322416 2025-08-16,12:11:43.000,228,10970310,12885,0,1755346302,13012.004877749998,68.27991705000022,53370.89031888001 2025-08-16,12:11:44.000,228,10970325,12845,0,1755346303,13012.025086679998,68.24467140000343,53370.91128024 2025-08-16,12:11:45.000,228,10970281,12965,0,1755346304,13012.052031919993,68.2658187900015,53370.91128024 2025-08-16,12:11:46.000,228,10970318,12965,0,1755346305,13012.072240849993,68.24467140000343,53370.95320296 2025-08-16,12:11:47.000,228,10970326,12765,0,1755346306,13012.065504539998,68.21647487999871,53370.89031888001 2025-08-16,12:11:48.000,228,10970278,12845,0,1755346307,13012.058768229988,68.23762227000407,53370.93922872001 2025-08-16,12:11:49.000,228,10970270,12765,0,1755346308,13012.092449779993,68.19532749000064,53370.9322416 2025-08-16,12:11:50.000,228,10970284,12805,0,1755346309,13012.105922399998,68.25172053000279,53370.91128024 2025-08-16,12:11:51.000,228,10970315,12645,0,1755346310,13012.126131329998,68.25172053000279,53370.90429312 2025-08-16,12:11:52.000,228,10970315,12725,0,1755346311,13012.119395019989,68.27286792000086,53370.90429312 2025-08-16,12:11:53.000,228,10970319,12725,0,1755346312,13012.119395019989,68.24467140000343,53370.85538328 2025-08-16,12:11:54.000,228,10970253,13005,0,1755346313,13012.105922399998,68.27286792000086,53370.85538328 2025-08-16,12:11:55.000,228,10970320,12645,0,1755346314,13012.153076569994,68.2658187900015,53370.82044768001 2025-08-16,12:11:56.000,228,10970326,12765,0,1755346315,13012.166549189998,68.27286792000086,53370.876344640004 2025-08-16,12:11:57.000,228,10970275,12765,0,1755346316,13012.132867639993,68.3010644399983,53370.86935752001 2025-08-16,12:11:58.000,228,10970280,12965,0,1755346317,13012.193494429994,68.30811356999766,53370.897306000006 2025-08-16,12:11:59.000,228,10970297,12725,0,1755346318,13012.180021809989,68.35040835000109,53370.88333176 2025-08-16,12:12:00.000,228,10970308,12645,0,1755346319,13012.227175979999,68.34335922000173,53370.84140904 2025-08-16,12:12:01.000,228,10970274,12965,0,1755346320,13012.220439669989,68.33631009000237,53370.84839616001 2025-08-16,12:12:02.000,228,10970291,12965,0,1755346321,13012.200230739989,68.34335922000173,53370.84140904 2025-08-16,12:12:03.000,228,10970326,12925,0,1755346322,13012.200230739989,68.34335922000173,53370.88333176 2025-08-16,12:12:04.000,228,10970340,12565,0,1755346323,13012.186758119999,68.32926096000301,53370.83442192 2025-08-16,12:12:05.000,228,10970288,13045,0,1755346324,13012.159812879989,68.32221183000365,53370.778524960006 2025-08-16,12:12:06.000,228,10970249,12645,0,1755346325,13012.213703359994,68.33631009000237,53370.85538328 2025-08-16,12:12:07.000,228,10970298,12685,0,1755346326,13012.227175979999,68.32221183000365,53370.84839616001 2025-08-16,12:12:08.000,228,10970295,12885,0,1755346327,13012.213703359994,68.34335922000173,53370.76455072 2025-08-16,12:12:09.000,228,10970314,12805,0,1755346328,13012.240648599989,68.37860486999853,53370.778524960006 2025-08-16,12:12:10.000,228,10970290,12965,0,1755346329,13012.193494429994,68.39270313000452,53370.84839616001 2025-08-16,12:12:11.000,228,10970334,12765,0,1755346330,13012.173285499994,68.37155573999917,53370.82044768001 2025-08-16,12:12:12.000,228,10970295,12765,0,1755346331,13012.173285499994,68.39270313000452,53370.84839616001 2025-08-16,12:12:13.000,228,10970291,12765,0,1755346332,13012.213703359994,68.37155573999917,53370.85538328 2025-08-16,12:12:14.000,228,10970284,12965,0,1755346333,13012.173285499994,68.37860486999853,53370.80647344 2025-08-16,12:12:15.000,228,10970268,12965,0,1755346334,13012.220439669989,68.37860486999853,53370.8623704 2025-08-16,12:12:16.000,228,10970311,12845,0,1755346335,13012.227175979999,68.39270313000452,53370.757563600004 2025-08-16,12:12:17.000,228,10970283,12845,0,1755346336,13012.220439669989,68.42794878000132,53370.78551208 2025-08-16,12:12:18.000,228,10970258,12765,0,1755346337,13012.233912289994,68.45614529999875,53370.81346056 2025-08-16,12:12:19.000,228,10970331,12925,0,1755346338,13012.186758119999,68.45614529999875,53370.78551208 2025-08-16,12:12:20.000,228,10970277,12365,0,1755346339,13012.186758119999,68.4490961699994,53370.80647344 2025-08-16,12:12:21.000,228,10970347,12925,0,1755346340,13012.193494429994,68.46319442999811,53370.757563600004 2025-08-16,12:12:22.000,228,10970258,12965,0,1755346341,13012.206967049999,68.5125383400009,53370.77153784001 2025-08-16,12:12:23.000,228,10970328,12525,0,1755346342,13012.267593839999,68.53368572999898,53370.827434800005 2025-08-16,12:12:24.000,228,10970291,12685,0,1755346343,13012.287802769999,68.48434182000346,53370.83442192 2025-08-16,12:12:25.000,228,10970331,12885,0,1755346344,13012.26085752999,68.56188225000369,53370.84839616001 2025-08-16,12:12:26.000,228,10970281,12885,0,1755346345,13012.254121219994,68.54073485999834,53370.80647344 2025-08-16,12:12:27.000,228,10970314,12765,0,1755346346,13012.314748009994,68.5477839899977,53370.84140904 2025-08-16,12:12:28.000,228,10970302,12805,0,1755346347,13012.314748009994,68.55483312000433,53370.82044768001 2025-08-16,12:12:29.000,228,10970274,12845,0,1755346348,13012.32822063,68.56893138000305,53370.86935752001 2025-08-16,12:12:30.000,228,10970309,12885,0,1755346349,13012.274330149994,68.56893138000305,53370.88333176 2025-08-16,12:12:31.000,228,10970344,12445,0,1755346350,13012.267593839999,68.57598051000241,53370.79948632001 2025-08-16,12:12:32.000,228,10970351,12965,0,1755346351,13012.30127538999,68.57598051000241,53370.8623704 2025-08-16,12:12:33.000,228,10970283,13005,0,1755346352,13012.314748009994,68.60417702999985,53370.85538328 2025-08-16,12:12:34.000,228,10970302,13005,0,1755346353,13012.294539079994,68.6112261599992,53370.84839616001 2025-08-16,12:12:35.000,228,10970264,12645,0,1755346354,13012.267593839999,68.59712790000049,53370.84140904 2025-08-16,12:12:36.000,228,10970300,12725,0,1755346355,13012.287802769999,68.60417702999985,53370.89031888001 2025-08-16,12:12:37.000,228,10970312,12685,0,1755346356,13012.274330149994,68.63237355000456,53370.86935752001 2025-08-16,12:12:38.000,228,10970287,12645,0,1755346357,13012.294539079994,68.62532441999792,53370.84140904 2025-08-16,12:12:39.000,228,10970239,12965,0,1755346358,13012.247384909999,68.59007877000113,53370.876344640004 2025-08-16,12:12:40.000,228,10970269,12605,0,1755346359,13012.287802769999,68.60417702999985,53370.84140904 2025-08-16,12:12:41.000,228,10970328,12765,0,1755346360,13012.32822063,68.57598051000241,53370.8623704 2025-08-16,12:12:42.000,228,10970291,12685,0,1755346361,13012.355165869994,68.6112261599992,53370.89031888001 2025-08-16,12:12:43.000,228,10970343,12605,0,1755346362,13012.34842956,68.58302964000177,53370.876344640004 2025-08-16,12:12:44.000,228,10970293,12805,0,1755346363,13012.375374799994,68.56893138000305,53370.86935752001 2025-08-16,12:12:45.000,228,10970277,12725,0,1755346364,13012.395583729995,68.58302964000177,53370.84839616001 2025-08-16,12:12:46.000,228,10970270,12725,0,1755346365,13012.44273789999,68.59007877000113,53370.86935752001 2025-08-16,12:12:47.000,228,10970290,12645,0,1755346366,13012.42926528,68.56893138000305,53370.876344640004 2025-08-16,12:12:48.000,228,10970314,12805,0,1755346367,13012.46968314,68.59712790000049,53370.876344640004 2025-08-16,12:12:49.000,228,10970274,12805,0,1755346368,13012.44947421,68.60417702999985,53370.897306000006 2025-08-16,12:12:50.000,228,10970272,12725,0,1755346369,13012.46294682999,68.64647181000328,53370.84140904 2025-08-16,12:12:51.000,228,10970296,12565,0,1755346370,13012.46968314,68.63237355000456,53370.91826736001 2025-08-16,12:12:52.000,228,10970246,12765,0,1755346371,13012.48989207,68.68876658999943,53370.91128024 2025-08-16,12:12:53.000,228,10970293,12925,0,1755346372,13012.52357361999,68.71696311000414,53370.96019008 2025-08-16,12:12:54.000,228,10970333,12725,0,1755346373,13012.52357361999,68.73106137000286,53370.96019008 2025-08-16,12:12:55.000,228,10970270,12645,0,1755346374,13012.53030993,68.7592578900003,53370.93922872001 2025-08-16,12:12:56.000,228,10970263,12765,0,1755346375,13012.52357361999,68.81565093000245,53370.897306000006 2025-08-16,12:12:57.000,228,10970298,12765,0,1755346376,13012.48989207,68.84384744999988,53370.9322416 2025-08-16,12:12:58.000,228,10970264,12645,0,1755346377,13012.50336468999,68.89319136000267,53370.90429312 2025-08-16,12:12:59.000,228,10970313,12765,0,1755346378,13012.510101,68.94253526999819,53370.897306000006 2025-08-16,12:13:00.000,228,10970236,12765,0,1755346379,13012.537046239995,68.96368266000354,53370.88333176 2025-08-16,12:13:01.000,228,10970306,12805,0,1755346380,13012.516837309995,69.0059774399997,53370.93922872001 2025-08-16,12:13:02.000,228,10970244,12805,0,1755346381,13012.50336468999,69.05532135000249,53370.897306000006 2025-08-16,12:13:03.000,228,10970324,12965,0,1755346382,13012.50336468999,69.0694196100012,53370.93922872001 2025-08-16,12:13:04.000,228,10970304,12685,0,1755346383,13012.557255169995,69.09056699999928,53370.93922872001 2025-08-16,12:13:05.000,228,10970268,12685,0,1755346384,13012.537046239995,69.08351786999992,53370.89031888001 2025-08-16,12:13:06.000,228,10970291,12805,0,1755346385,13012.56399147999,69.11171439000464,53370.91826736001 2025-08-16,12:13:07.000,228,10970275,12885,0,1755346386,13012.58420040999,69.14696004000143,53370.946215840006 2025-08-16,12:13:08.000,228,10970210,12605,0,1755346387,13012.64482719999,69.17515655999887,53370.925254480004 2025-08-16,12:13:09.000,228,10970257,12765,0,1755346388,13012.68524505999,69.14696004000143,53370.90429312 2025-08-16,12:13:10.000,228,10970318,12805,0,1755346389,13012.69198137,69.18220568999823,53370.95320296 2025-08-16,12:13:11.000,228,10970218,12685,0,1755346390,13012.718926609996,69.19630395000422,53370.91128024 2025-08-16,12:13:12.000,228,10970259,12765,0,1755346391,13012.786289709991,69.23859873000038,53370.97416432 2025-08-16,12:13:13.000,228,10970265,12765,0,1755346392,13012.813234950001,69.23154960000102,53370.995125680005 2025-08-16,12:13:14.000,228,10970266,12725,0,1755346393,13012.853652810001,69.20335308000358,53371.0021128 2025-08-16,12:13:15.000,228,10970287,12645,0,1755346394,13012.887334359992,69.18925482000486,53370.98115144 2025-08-16,12:13:16.000,228,10970315,12845,0,1755346395,13012.927752219992,69.21040221000294,53370.96717720001 2025-08-16,12:13:17.000,228,10970291,12885,0,1755346396,13012.988379009992,69.2174513400023,53371.00909992 2025-08-16,12:13:18.000,228,10970250,12685,0,1755346397,13013.022060559997,69.23154960000102,53371.044035520004 2025-08-16,12:13:19.000,228,10970270,12805,0,1755346398,13013.075951040002,69.23859873000038,53371.05800976001 2025-08-16,12:13:20.000,228,10970200,12765,0,1755346399,13013.082687349997,69.19630395000422,53371.05800976001 2025-08-16,12:13:21.000,228,10970274,12605,0,1755346400,13013.089423659992,69.23859873000038,53371.092945360004 2025-08-16,12:13:22.000,228,10970312,12725,0,1755346401,13013.129841519993,69.24564785999974,53371.07897112 2025-08-16,12:13:23.000,228,10970262,12605,0,1755346402,13013.170259379993,69.24564785999974,53371.12788096 2025-08-16,12:13:24.000,228,10970242,12645,0,1755346403,13013.190468309993,69.22450047000166,53371.13486808001 2025-08-16,12:13:25.000,228,10970257,12805,0,1755346404,13013.203940929998,69.20335308000358,53371.09993248 2025-08-16,12:13:26.000,228,10970229,12685,0,1755346405,13013.251095099993,69.23859873000038,53371.13486808001 2025-08-16,12:13:27.000,228,10970275,12645,0,1755346406,13013.264567719998,69.24564785999974,53371.1767908 2025-08-16,12:13:28.000,228,10970275,12685,0,1755346407,13013.298249269988,69.22450047000166,53371.1767908 2025-08-16,12:13:29.000,228,10970260,12845,0,1755346408,13013.304985579998,69.23859873000038,53371.211726400004 2025-08-16,12:13:30.000,228,10970279,12845,0,1755346409,13013.365612369998,69.22450047000166,53371.16980368 2025-08-16,12:13:31.000,228,10970243,12765,0,1755346410,13013.352139749994,69.23859873000038,53371.162816560005 2025-08-16,12:13:32.000,228,10970248,12885,0,1755346411,13013.379084989989,69.23859873000038,53371.19076504 2025-08-16,12:13:33.000,228,10970263,12725,0,1755346412,13013.372348679994,69.24564785999974,53371.246662 2025-08-16,12:13:34.000,228,10970228,12885,0,1755346413,13013.365612369998,69.2526969899991,53371.1767908 2025-08-16,12:13:35.000,228,10970234,12605,0,1755346414,13013.399293919989,69.22450047000166,53371.25364912001 2025-08-16,12:13:36.000,228,10970228,12965,0,1755346415,13013.379084989989,69.23859873000038,53371.260636240004 2025-08-16,12:13:37.000,228,10970238,12765,0,1755346416,13013.399293919989,69.2808935100038,53371.27461048001 2025-08-16,12:13:38.000,228,10970240,12885,0,1755346417,13013.372348679994,69.29499177000253,53371.281597600006 2025-08-16,12:13:39.000,228,10970226,12965,0,1755346418,13013.392557609994,69.30204090000188,53371.23967488 2025-08-16,12:13:40.000,228,10970290,12645,0,1755346419,13013.412766539994,69.33023741999932,53371.232687760006 2025-08-16,12:13:41.000,228,10970236,12765,0,1755346420,13013.379084989989,69.35138481000467,53371.22570064001 2025-08-16,12:13:42.000,228,10970226,12885,0,1755346421,13013.385821299998,69.34433567999804,53371.260636240004 2025-08-16,12:13:43.000,228,10970263,12645,0,1755346422,13013.372348679994,69.37253220000275,53371.20473928001 2025-08-16,12:13:44.000,228,10970220,12805,0,1755346423,13013.399293919989,69.4148269799989,53371.27461048001 2025-08-16,12:13:45.000,228,10970272,12805,0,1755346424,13013.385821299998,69.36548307000339,53371.27461048001 2025-08-16,12:13:46.000,228,10970257,12645,0,1755346425,13013.399293919989,69.38663046000147,53371.30255896001 2025-08-16,12:13:47.000,228,10970266,12525,0,1755346426,13013.399293919989,69.4289252400049,53371.29557184 2025-08-16,12:13:48.000,228,10970257,12645,0,1755346427,13013.352139749994,69.44302350000362,53371.33749456 2025-08-16,12:13:49.000,228,10970239,12405,0,1755346428,13013.358876059989,69.47122002000106,53371.30954608 2025-08-16,12:13:50.000,228,10970238,12605,0,1755346429,13013.331930819993,69.52056393000385,53371.29557184 2025-08-16,12:13:51.000,228,10970239,12645,0,1755346430,13013.385821299998,69.49236740999913,53371.3864044 2025-08-16,12:13:52.000,228,10970222,12525,0,1755346431,13013.372348679994,69.49236740999913,53371.33749456 2025-08-16,12:13:53.000,228,10970258,12765,0,1755346432,13013.392557609994,69.49236740999913,53371.30255896001 2025-08-16,12:13:54.000,228,10970240,12645,0,1755346433,13013.406030229999,69.5276130600032,53371.3165332 2025-08-16,12:13:55.000,228,10970246,12805,0,1755346434,13013.419502849989,69.47826915000041,53371.37243016001 2025-08-16,12:13:56.000,228,10970239,12685,0,1755346435,13013.439711779989,69.45712176000234,53371.32352032001 2025-08-16,12:13:57.000,228,10970213,12925,0,1755346436,13013.473393329994,69.4641708900017,53371.35845592 2025-08-16,12:13:58.000,228,10970267,12605,0,1755346437,13013.507074879999,69.45712176000234,53371.33749456 2025-08-16,12:13:59.000,228,10970262,12725,0,1755346438,13013.54075642999,69.47122002000106,53371.37243016001 2025-08-16,12:14:00.000,228,10970199,13125,0,1755346439,13013.56096535999,69.51351480000449,53371.36544304 2025-08-16,12:14:01.000,228,10970257,12885,0,1755346440,13013.614855839995,69.53466219000256,53371.34448168 2025-08-16,12:14:02.000,228,10970260,12845,0,1755346441,13013.594646909994,69.50646566999785,53371.33749456 2025-08-16,12:14:03.000,228,10970226,13005,0,1755346442,13013.64180107999,69.56990783999936,53371.40736576 2025-08-16,12:14:04.000,228,10970276,12885,0,1755346443,13013.66874632,69.59105523000471,53371.379417280004 2025-08-16,12:14:05.000,228,10970203,12685,0,1755346444,13013.68221893999,69.64039914000023,53371.32352032001 2025-08-16,12:14:06.000,228,10970230,12885,0,1755346445,13013.74958204,69.6615465299983,53371.36544304 2025-08-16,12:14:07.000,228,10970220,12525,0,1755346446,13013.70916418,69.68974305000302,53371.43531424 2025-08-16,12:14:08.000,228,10970209,12525,0,1755346447,13013.76979097,69.78843087000132,53371.39339152001 2025-08-16,12:14:09.000,228,10970235,12845,0,1755346448,13013.80347251999,69.85187304000283,53371.44230136001 2025-08-16,12:14:10.000,228,10970259,12605,0,1755346449,13013.82368144999,69.89416781999898,53371.449288480006 2025-08-16,12:14:11.000,228,10970224,13085,0,1755346450,13013.81020883,69.95760999000049,53371.47723696 2025-08-16,12:14:12.000,228,10970215,13085,0,1755346451,13013.816945139995,70.021052160002,53371.4562756 2025-08-16,12:14:13.000,228,10970235,12765,0,1755346452,13013.84389037999,70.0562978099988,53371.51217256 2025-08-16,12:14:14.000,228,10970236,12805,0,1755346453,13013.857362999996,70.08449433000351,53371.47024984001 2025-08-16,12:14:15.000,228,10970224,12845,0,1755346454,13013.857362999996,70.09154346000287,53371.46326272 2025-08-16,12:14:16.000,228,10970289,12605,0,1755346455,13013.897780859996,70.08449433000351,53371.51217256 2025-08-16,12:14:17.000,228,10970241,12725,0,1755346456,13013.897780859996,70.11269085000094,53371.48422408 2025-08-16,12:14:18.000,228,10970204,12605,0,1755346457,13013.90451716999,70.1690838900031,53371.46326272 2025-08-16,12:14:19.000,228,10970229,12765,0,1755346458,13013.97188027,70.18318215000181,53371.51217256 2025-08-16,12:14:20.000,228,10970266,12965,0,1755346459,13013.965143959991,70.16203476000373,53371.5261468 2025-08-16,12:14:21.000,228,10970263,12885,0,1755346460,13014.052715990001,70.17613302000245,53371.50518544 2025-08-16,12:14:22.000,228,10970233,12645,0,1755346461,13014.052715990001,70.2325260600046,53371.55409528 2025-08-16,12:14:23.000,228,10970181,12605,0,1755346462,13014.079661229996,70.2325260600046,53371.56108240001 2025-08-16,12:14:24.000,228,10970222,12765,0,1755346463,13014.153760640002,70.22547692999797,53371.55409528 2025-08-16,12:14:25.000,228,10970240,12805,0,1755346464,13014.153760640002,70.28891909999948,53371.55409528 2025-08-16,12:14:26.000,228,10970226,12885,0,1755346465,13014.207651119992,70.3030173599982,53371.58204376 2025-08-16,12:14:27.000,228,10970223,12605,0,1755346466,13014.268277909992,70.3030173599982,53371.616979360006 2025-08-16,12:14:28.000,228,10970204,12725,0,1755346467,13014.301959459997,70.32416475000355,53371.60999224001 2025-08-16,12:14:29.000,228,10970269,12765,0,1755346468,13014.369322559993,70.34531214000162,53371.67986344 2025-08-16,12:14:30.000,228,10970235,12965,0,1755346469,13014.382795179998,70.35236127000098,53371.63794072001 2025-08-16,12:14:31.000,228,10970228,12845,0,1755346470,13014.416476730003,70.37350865999906,53371.65191496 2025-08-16,12:14:32.000,228,10970268,12685,0,1755346471,13014.490576139993,70.45104908999929,53371.69383768 2025-08-16,12:14:33.000,228,10970290,12725,0,1755346472,13014.463630899998,70.50039300000208,53371.7008248 2025-08-16,12:14:34.000,228,10970237,12605,0,1755346473,13014.470367209993,70.50744213000144,53371.714799040004 2025-08-16,12:14:35.000,228,10970279,12765,0,1755346474,13014.504048759998,70.52154039000015,53371.68685056001 2025-08-16,12:14:36.000,228,10970233,12725,0,1755346475,13014.510785069993,70.53563864999887,53371.763708880004 2025-08-16,12:14:37.000,228,10970274,12645,0,1755346476,13014.537730309989,70.49334387000272,53371.81261872 2025-08-16,12:14:38.000,228,10970262,12765,0,1755346477,13014.551202929993,70.52858951999951,53371.784670240006 2025-08-16,12:14:39.000,228,10970241,12925,0,1755346478,13014.591620789994,70.50744213000144,53371.81960584 2025-08-16,12:14:40.000,228,10970256,12765,0,1755346479,13014.638774959989,70.5144912600008,53371.85454144001 2025-08-16,12:14:41.000,228,10970243,12765,0,1755346480,13014.625302339999,70.50744213000144,53371.81960584 2025-08-16,12:14:42.000,228,10970245,12925,0,1755346481,13014.652247579994,70.52154039000015,53371.84755432 2025-08-16,12:14:43.000,228,10970248,12765,0,1755346482,13014.658983889989,70.5144912600008,53371.903451280006 2025-08-16,12:14:44.000,228,10970247,12645,0,1755346483,13014.67919281999,70.465147349998,53371.952361120006 2025-08-16,12:14:45.000,228,10970258,12965,0,1755346484,13014.69940174999,70.40170518000377,53371.95934824 2025-08-16,12:14:46.000,228,10970244,12725,0,1755346485,13014.753292229994,70.37350865999906,53371.98729672 2025-08-16,12:14:47.000,228,10970292,12805,0,1755346486,13014.746555919999,70.31711562000419,53371.9104384 2025-08-16,12:14:48.000,228,10970252,12965,0,1755346487,13014.80044639999,70.3030173599982,53371.9104384 2025-08-16,12:14:49.000,228,10970220,12885,0,1755346488,13014.834127949995,70.28891909999948,53371.95934824 2025-08-16,12:14:50.000,228,10970224,12605,0,1755346489,13014.8678095,70.28186997000012,53371.92441264001 2025-08-16,12:14:51.000,228,10970245,12885,0,1755346490,13014.834127949995,70.24662432000332,53371.94537400001 2025-08-16,12:14:52.000,228,10970273,12765,0,1755346491,13014.90149104999,70.25367345000268,53371.931399760004 2025-08-16,12:14:53.000,228,10970262,12525,0,1755346492,13014.94190890999,70.24662432000332,53371.952361120006 2025-08-16,12:14:54.000,228,10970220,12805,0,1755346493,13014.94190890999,70.2325260600046,53372.02921944 2025-08-16,12:14:55.000,228,10970236,13125,0,1755346494,13014.96211783999,70.24662432000332,53372.001270960005 2025-08-16,12:14:56.000,228,10970218,12645,0,1755346495,13015.00927201,70.27482084000076,53372.02223232001 2025-08-16,12:14:57.000,228,10970302,12925,0,1755346496,13015.04295355999,70.25367345000268,53371.97332248001 2025-08-16,12:14:58.000,228,10970218,12805,0,1755346497,13015.056426179995,70.3312138800029,53371.9803096 2025-08-16,12:14:59.000,228,10970296,12965,0,1755346498,13015.02948094,70.35941040000034,53372.050180800004 2025-08-16,12:15:00.000,228,10970251,12885,0,1755346499,13014.995799389995,70.40875431000313,53372.04319368001 2025-08-16,12:15:01.000,228,10970244,12765,0,1755346500,13015.02948094,70.40875431000313,53372.02223232001 2025-08-16,12:15:02.000,228,10970245,12805,0,1755346501,13015.02274462999,70.43695083000057,53372.001270960005 2025-08-16,12:15:03.000,228,10970290,13205,0,1755346502,13015.056426179995,70.48629474000336,53372.10607776 2025-08-16,12:15:04.000,228,10970253,12765,0,1755346503,13015.00253569999,70.49334387000272,53372.04319368001 2025-08-16,12:15:05.000,228,10970258,12765,0,1755346504,13014.935172599995,70.50744213000144,53372.05716792 2025-08-16,12:15:06.000,228,10970244,12845,0,1755346505,13014.98906308,70.52858951999951,53372.02921944 2025-08-16,12:15:07.000,228,10970301,12605,0,1755346506,13014.96885415,70.59908082000038,53372.04319368001 2025-08-16,12:15:08.000,228,10970238,12845,0,1755346507,13014.98232676999,70.60612994999974,53372.04319368001 2025-08-16,12:15:09.000,228,10970226,13045,0,1755346508,13014.96211783999,70.6131790799991,53372.09210352001 2025-08-16,12:15:10.000,228,10970270,12885,0,1755346509,13014.94864522,70.57088430000294,53372.03620656 2025-08-16,12:15:11.000,228,10970276,12645,0,1755346510,13014.94190890999,70.59203169000102,53372.04319368001 2025-08-16,12:15:12.000,228,10970278,12605,0,1755346511,13014.935172599995,70.58498256000166,53372.071142160006 2025-08-16,12:15:13.000,228,10970272,12845,0,1755346512,13014.975590459995,70.52858951999951,53372.071142160006 2025-08-16,12:15:14.000,228,10970262,13005,0,1755346513,13015.02274462999,70.52154039000015,53372.11306488001 2025-08-16,12:15:15.000,228,10970254,12605,0,1755346514,13015.076635109996,70.479245610004,53372.11306488001 2025-08-16,12:15:16.000,228,10970271,12965,0,1755346515,13015.13052559,70.465147349998,53372.071142160006 2025-08-16,12:15:17.000,228,10970247,12765,0,1755346516,13015.177679759996,70.48629474000336,53372.11306488001 2025-08-16,12:15:18.000,228,10970284,12725,0,1755346517,13015.184416069991,70.479245610004,53372.099090640004 2025-08-16,12:15:19.000,228,10970291,12525,0,1755346518,13015.238306549996,70.50744213000144,53372.07812928 2025-08-16,12:15:20.000,228,10970309,12605,0,1755346519,13015.292197030001,70.50039300000208,53372.10607776 2025-08-16,12:15:21.000,228,10970264,12885,0,1755346520,13015.305669649992,70.465147349998,53372.17594896 2025-08-16,12:15:22.000,228,10970253,12725,0,1755346521,13015.305669649992,70.5144912600008,53372.1549876 2025-08-16,12:15:23.000,228,10970278,12805,0,1755346522,13015.339351199997,70.59203169000102,53372.099090640004 2025-08-16,12:15:24.000,228,10970286,12605,0,1755346523,13015.339351199997,70.62022820999846,53372.11306488001 2025-08-16,12:15:25.000,228,10970239,12645,0,1755346524,13015.366296439992,70.64137560000381,53372.168961840005 2025-08-16,12:15:26.000,228,10970282,12685,0,1755346525,13015.325878579992,70.71186690000468,53372.14800048 2025-08-16,12:15:27.000,228,10970265,12645,0,1755346526,13015.332614890001,70.7259651600034,53372.1549876 2025-08-16,12:15:28.000,228,10970273,12965,0,1755346527,13015.332614890001,70.74711255000148,53372.14101336001 2025-08-16,12:15:29.000,228,10970258,12685,0,1755346528,13015.285460719992,70.73301429000276,53372.13402624 2025-08-16,12:15:30.000,228,10970278,12805,0,1755346529,13015.231570240001,70.77530906999891,53372.13402624 2025-08-16,12:15:31.000,228,10970285,13005,0,1755346530,13015.231570240001,70.75416168000083,53372.13402624 2025-08-16,12:15:32.000,228,10970259,12645,0,1755346531,13015.218097619996,70.76825993999955,53372.17594896 2025-08-16,12:15:33.000,228,10970283,12685,0,1755346532,13015.211361310001,70.71891603000404,53372.14800048 2025-08-16,12:15:34.000,228,10970283,12565,0,1755346533,13015.17094345,70.69071950999933,53372.1549876 2025-08-16,12:15:35.000,228,10970249,12805,0,1755346534,13015.143998209991,70.67662125000061,53372.14101336001 2025-08-16,12:15:36.000,228,10970255,12685,0,1755346535,13015.137261899996,70.59908082000038,53372.17594896 2025-08-16,12:15:37.000,228,10970250,12685,0,1755346536,13015.143998209991,70.55678604000423,53372.21088456001 2025-08-16,12:15:38.000,228,10970316,12885,0,1755346537,13015.177679759996,70.52154039000015,53372.23184592001 2025-08-16,12:15:39.000,228,10970299,12925,0,1755346538,13015.164207139991,70.47219648000464,53372.18992320001 2025-08-16,12:15:40.000,228,10970278,12685,0,1755346539,13015.184416069991,70.40875431000313,53372.168961840005 2025-08-16,12:15:41.000,228,10970276,12725,0,1755346540,13015.218097619996,70.38760691999778,53372.17594896 2025-08-16,12:15:42.000,228,10970302,12605,0,1755346541,13015.204624999991,70.38760691999778,53372.168961840005 2025-08-16,12:15:43.000,228,10970291,12845,0,1755346542,13015.218097619996,70.35941040000034,53372.13402624 2025-08-16,12:15:44.000,228,10970245,12725,0,1755346543,13015.224833929991,70.34531214000162,53372.14101336001 2025-08-16,12:15:45.000,228,10970272,12765,0,1755346544,13015.197888689996,70.33826301000227,53372.168961840005 2025-08-16,12:15:46.000,228,10970257,12765,0,1755346545,13015.197888689996,70.31711562000419,53372.18992320001 2025-08-16,12:15:47.000,228,10970311,12725,0,1755346546,13015.204624999991,70.3312138800029,53372.14101336001 2025-08-16,12:15:48.000,228,10970277,12805,0,1755346547,13015.164207139991,70.33826301000227,53372.16197472001 2025-08-16,12:15:49.000,228,10970252,12685,0,1755346548,13015.13052559,70.35236127000098,53372.14101336001 2025-08-16,12:15:50.000,228,10970272,12885,0,1755346549,13015.13052559,70.41580344000249,53372.11306488001 2025-08-16,12:15:51.000,228,10970315,12925,0,1755346550,13015.04968987,70.47219648000464,53372.12703912 2025-08-16,12:15:52.000,228,10970262,12845,0,1755346551,13015.04968987,70.54268777999823,53372.13402624 2025-08-16,12:15:53.000,228,10970230,12685,0,1755346552,13014.96885415,70.5779334300023,53372.14800048 2025-08-16,12:15:54.000,228,10970274,12605,0,1755346553,13014.90822736,70.64842473000317,53372.12703912 2025-08-16,12:15:55.000,228,10970273,13285,0,1755346554,13014.88128211999,70.64842473000317,53372.09210352001 2025-08-16,12:15:56.000,228,10970296,12845,0,1755346555,13014.82065532999,70.68367037999997,53372.10607776 2025-08-16,12:15:57.000,228,10970263,12725,0,1755346556,13014.773501159994,70.71891603000404,53372.11306488001 2025-08-16,12:15:58.000,228,10970250,12685,0,1755346557,13014.712874369994,70.70481776999804,53372.099090640004 2025-08-16,12:15:59.000,228,10970316,12725,0,1755346558,13014.712874369994,70.74006342000212,53372.11306488001 2025-08-16,12:16:00.000,228,10970289,12565,0,1755346559,13014.71961067999,70.71891603000404,53372.09210352001 2025-08-16,12:16:01.000,228,10970280,12765,0,1755346560,13014.645511269999,70.73301429000276,53372.05716792 2025-08-16,12:16:02.000,228,10970303,12965,0,1755346561,13014.638774959989,70.68367037999997,53372.09210352001 2025-08-16,12:16:03.000,228,10970275,12765,0,1755346562,13014.605093409999,70.69071950999933,53372.07812928 2025-08-16,12:16:04.000,228,10970226,12645,0,1755346563,13014.591620789994,70.6131790799991,53372.12703912 2025-08-16,12:16:05.000,228,10970266,13045,0,1755346564,13014.625302339999,70.5779334300023,53372.10607776 2025-08-16,12:16:06.000,228,10970253,12645,0,1755346565,13014.578148169989,70.53563864999887,53372.10607776 2025-08-16,12:16:07.000,228,10970265,12805,0,1755346566,13014.625302339999,70.5144912600008,53372.099090640004 2025-08-16,12:16:08.000,228,10970286,12605,0,1755346567,13014.658983889989,70.49334387000272,53372.071142160006 2025-08-16,12:16:09.000,228,10970289,12685,0,1755346568,13014.665720199999,70.40875431000313,53372.02223232001 2025-08-16,12:16:10.000,228,10970288,12765,0,1755346569,13014.746555919999,70.3312138800029,53372.02921944 2025-08-16,12:16:11.000,228,10970268,12645,0,1755346570,13014.76676485,70.3030173599982,53372.0152452 2025-08-16,12:16:12.000,228,10970234,12805,0,1755346571,13014.773501159994,70.31006649000483,53372.04319368001 2025-08-16,12:16:13.000,228,10970258,12605,0,1755346572,13014.82739164,70.28891909999948,53371.99428384001 2025-08-16,12:16:14.000,228,10970285,12565,0,1755346573,13014.854336879995,70.24662432000332,53372.0152452 2025-08-16,12:16:15.000,228,10970274,12725,0,1755346574,13014.90822736,70.2677717100014,53372.001270960005 2025-08-16,12:16:16.000,228,10970279,12885,0,1755346575,13014.935172599995,70.2677717100014,53371.98729672 2025-08-16,12:16:17.000,228,10970252,12965,0,1755346576,13014.92169997999,70.21842779999861,53371.99428384001 2025-08-16,12:16:18.000,228,10970303,12805,0,1755346577,13014.98232676999,70.25367345000268,53372.04319368001 2025-08-16,12:16:19.000,228,10970302,12685,0,1755346578,13014.94190890999,70.29596822999883,53372.06415504001 2025-08-16,12:16:20.000,228,10970251,12605,0,1755346579,13014.96211783999,70.29596822999883,53372.050180800004 2025-08-16,12:16:21.000,228,10970259,12845,0,1755346580,13014.98232676999,70.32416475000355,53372.12703912 2025-08-16,12:16:22.000,228,10970273,12805,0,1755346581,13014.975590459995,70.3664595299997,53372.0152452 2025-08-16,12:16:23.000,228,10970277,12605,0,1755346582,13014.94864522,70.3664595299997,53372.071142160006 2025-08-16,12:16:24.000,228,10970307,12885,0,1755346583,13014.98232676999,70.41580344000249,53372.06415504001 2025-08-16,12:16:25.000,228,10970264,12925,0,1755346584,13014.955381529995,70.41580344000249,53372.07812928 2025-08-16,12:16:26.000,228,10970300,12845,0,1755346585,13014.955381529995,70.40875431000313,53372.05716792 2025-08-16,12:16:27.000,228,10970274,13005,0,1755346586,13014.94864522,70.39465605000441,53372.04319368001 2025-08-16,12:16:28.000,228,10970268,12685,0,1755346587,13014.894754739995,70.31711562000419,53372.071142160006 2025-08-16,12:16:29.000,228,10970308,13085,0,1755346588,13014.8678095,70.3312138800029,53372.071142160006 2025-08-16,12:16:30.000,228,10970268,12685,0,1755346589,13014.8678095,70.28186997000012,53372.04319368001 2025-08-16,12:16:31.000,228,10970314,12845,0,1755346590,13014.88128211999,70.19728041000053,53372.12703912 2025-08-16,12:16:32.000,228,10970273,12765,0,1755346591,13014.854336879995,70.20432953999989,53372.0851164 2025-08-16,12:16:33.000,228,10970271,12845,0,1755346592,13014.92169997999,70.14088736999838,53372.1549876 2025-08-16,12:16:34.000,228,10970250,12805,0,1755346593,13014.914963669995,70.07744520000415,53372.14800048 2025-08-16,12:16:35.000,228,10970243,12885,0,1755346594,13014.92843629,70.04219955000008,53372.14101336001 2025-08-16,12:16:36.000,228,10970280,12605,0,1755346595,13014.955381529995,69.98580650999793,53372.099090640004 2025-08-16,12:16:37.000,228,10970273,13125,0,1755346596,13014.96211783999,69.95056086000113,53372.120052000006 2025-08-16,12:16:38.000,228,10970293,12645,0,1755346597,13014.96211783999,69.90121694999834,53372.12703912 2025-08-16,12:16:39.000,228,10970267,13045,0,1755346598,13015.00927201,69.83072565000475,53372.05716792 2025-08-16,12:16:40.000,228,10970257,12685,0,1755346599,13015.00253569999,69.80252913000004,53372.099090640004 2025-08-16,12:16:41.000,228,10970295,12685,0,1755346600,13015.04968987,69.78138174000196,53372.16197472001 2025-08-16,12:16:42.000,228,10970218,12685,0,1755346601,13015.036217249995,69.76728348000324,53372.03620656 2025-08-16,12:16:43.000,228,10970228,12885,0,1755346602,13015.08337141999,69.78138174000196,53372.09210352001 2025-08-16,12:16:44.000,228,10970254,12725,0,1755346603,13015.08337141999,69.81662738999876,53372.06415504001 2025-08-16,12:16:45.000,228,10970290,12645,0,1755346604,13015.056426179995,69.76023435000388,53372.071142160006 2025-08-16,12:16:46.000,228,10970265,12925,0,1755346605,13015.056426179995,69.7743326100026,53372.050180800004 2025-08-16,12:16:47.000,228,10970285,13005,0,1755346606,13015.02274462999,69.78843087000132,53372.06415504001 2025-08-16,12:16:48.000,228,10970268,12805,0,1755346607,13015.036217249995,69.78843087000132,53372.11306488001 2025-08-16,12:16:49.000,228,10970325,12525,0,1755346608,13015.0698988,69.81662738999876,53372.11306488001 2025-08-16,12:16:50.000,228,10970249,12885,0,1755346609,13015.02948094,69.79548000000068,53372.071142160006 2025-08-16,12:16:51.000,228,10970304,12685,0,1755346610,13014.98906308,69.82367651999812,53372.09210352001 2025-08-16,12:16:52.000,228,10970294,12765,0,1755346611,13014.96885415,69.83777478000411,53372.12703912 2025-08-16,12:16:53.000,228,10970308,12645,0,1755346612,13014.96211783999,69.83072565000475,53372.120052000006 2025-08-16,12:16:54.000,228,10970292,13125,0,1755346613,13014.995799389995,69.88006956000027,53372.120052000006 2025-08-16,12:16:55.000,228,10970227,12645,0,1755346614,13014.96211783999,69.86597130000155,53372.1549876 2025-08-16,12:16:56.000,228,10970311,12765,0,1755346615,13014.92843629,69.83777478000411,53372.12703912 2025-08-16,12:16:57.000,228,10970275,12965,0,1755346616,13014.94864522,69.82367651999812,53372.19691032 2025-08-16,12:16:58.000,228,10970237,12965,0,1755346617,13014.955381529995,69.85892217000219,53372.1549876 2025-08-16,12:16:59.000,228,10970302,12885,0,1755346618,13014.995799389995,69.8095782599994,53372.20389744 2025-08-16,12:17:00.000,228,10970245,12925,0,1755346619,13015.02948094,69.81662738999876,53372.19691032 2025-08-16,12:17:01.000,228,10970296,12645,0,1755346620,13015.02948094,69.80252913000004,53372.18293608 2025-08-16,12:17:02.000,228,10970286,12605,0,1755346621,13015.08337141999,69.8095782599994,53372.14800048 2025-08-16,12:17:03.000,228,10970229,12765,0,1755346622,13015.08337141999,69.78138174000196,53372.168961840005 2025-08-16,12:17:04.000,228,10970280,12565,0,1755346623,13015.11031666,69.76728348000324,53372.17594896 2025-08-16,12:17:05.000,228,10970245,12605,0,1755346624,13015.11031666,69.7743326100026,53372.168961840005 2025-08-16,12:17:06.000,228,10970297,12765,0,1755346625,13015.0698988,69.76023435000388,53372.17594896 2025-08-16,12:17:07.000,228,10970238,12845,0,1755346626,13015.13052559,69.76023435000388,53372.17594896 2025-08-16,12:17:08.000,228,10970245,12965,0,1755346627,13015.096844039996,69.7743326100026,53372.168961840005 2025-08-16,12:17:09.000,228,10970254,12845,0,1755346628,13015.0698988,69.74613608999789,53372.17594896 2025-08-16,12:17:10.000,228,10970292,12805,0,1755346629,13015.056426179995,69.73908695999853,53372.18293608 2025-08-16,12:17:11.000,228,10970300,12845,0,1755346630,13015.076635109996,69.71793957000045,53372.19691032 2025-08-16,12:17:12.000,228,10970242,13005,0,1755346631,13015.06316248999,69.75318522000453,53372.12703912 2025-08-16,12:17:13.000,228,10970236,12725,0,1755346632,13015.04968987,69.75318522000453,53372.17594896 2025-08-16,12:17:14.000,228,10970294,12845,0,1755346633,13015.04968987,69.69679218000238,53372.238833040006 2025-08-16,12:17:15.000,228,10970245,12685,0,1755346634,13014.96885415,69.69679218000238,53372.20389744 2025-08-16,12:17:16.000,228,10970251,12565,0,1755346635,13014.98906308,69.68269392000366,53372.20389744 2025-08-16,12:17:17.000,228,10970272,12605,0,1755346636,13014.955381529995,69.6615465299983,53372.18293608 2025-08-16,12:17:18.000,228,10970254,12725,0,1755346637,13014.92169997999,69.64744826999959,53372.217871680004 2025-08-16,12:17:19.000,228,10970262,12525,0,1755346638,13014.90822736,69.58400609999808,53372.19691032 2025-08-16,12:17:20.000,228,10970277,12965,0,1755346639,13014.92843629,69.61925175000215,53372.2248588 2025-08-16,12:17:21.000,228,10970267,12685,0,1755346640,13014.90822736,69.56990783999936,53372.19691032 2025-08-16,12:17:22.000,228,10970291,12965,0,1755346641,13014.90149104999,69.52056393000385,53372.21088456001 2025-08-16,12:17:23.000,228,10970295,12965,0,1755346642,13014.854336879995,69.49941653999849,53372.16197472001 2025-08-16,12:17:24.000,228,10970347,12645,0,1755346643,13014.84086425999,69.51351480000449,53372.25979440001 2025-08-16,12:17:25.000,228,10970286,12805,0,1755346644,13014.854336879995,69.47826915000041,53372.20389744 2025-08-16,12:17:26.000,228,10970285,12765,0,1755346645,13014.793710089994,69.43597437000426,53372.20389744 2025-08-16,12:17:27.000,228,10970260,12605,0,1755346646,13014.78023746999,69.40072872000019,53372.1549876 2025-08-16,12:17:28.000,228,10970290,12645,0,1755346647,13014.78697378,69.39367959000083,53372.14800048 2025-08-16,12:17:29.000,228,10970267,12685,0,1755346648,13014.80718271,69.35138481000467,53372.14101336001 2025-08-16,12:17:30.000,228,10970305,12685,0,1755346649,13014.813919019995,69.3161391600006,53372.12703912 2025-08-16,12:17:31.000,228,10970290,12765,0,1755346650,13014.78697378,69.30204090000188,53372.099090640004 2025-08-16,12:17:32.000,228,10970296,12725,0,1755346651,13014.76676485,69.33023741999932,53372.120052000006 2025-08-16,12:17:33.000,228,10970280,12885,0,1755346652,13014.773501159994,69.32318828999996,53372.050180800004 2025-08-16,12:17:34.000,228,10970294,12925,0,1755346653,13014.80044639999,69.35843394000403,53372.099090640004 2025-08-16,12:17:35.000,228,10970242,12805,0,1755346654,13014.746555919999,69.35138481000467,53372.0152452 2025-08-16,12:17:36.000,228,10970224,12965,0,1755346655,13014.753292229994,69.39367959000083,53372.03620656 2025-08-16,12:17:37.000,228,10970335,12925,0,1755346656,13014.746555919999,69.36548307000339,53372.0851164 2025-08-16,12:17:38.000,228,10970285,12765,0,1755346657,13014.692665439994,69.36548307000339,53372.001270960005 2025-08-16,12:17:39.000,228,10970313,12965,0,1755346658,13014.672456509994,69.36548307000339,53372.00825808 2025-08-16,12:17:40.000,228,10970269,12805,0,1755346659,13014.69940174999,69.36548307000339,53372.04319368001 2025-08-16,12:17:41.000,228,10970257,12645,0,1755346660,13014.632038649994,69.34433567999804,53371.98729672 2025-08-16,12:17:42.000,228,10970316,12685,0,1755346661,13014.584884479998,69.35843394000403,53372.00825808 2025-08-16,12:17:43.000,228,10970334,12805,0,1755346662,13014.584884479998,69.39367959000083,53372.001270960005 2025-08-16,12:17:44.000,228,10970326,12405,0,1755346663,13014.551202929993,69.34433567999804,53371.96633536 2025-08-16,12:17:45.000,228,10970317,13005,0,1755346664,13014.578148169989,69.30204090000188,53372.00825808 2025-08-16,12:17:46.000,228,10970297,12805,0,1755346665,13014.524257689998,69.32318828999996,53371.931399760004 2025-08-16,12:17:47.000,228,10970301,12725,0,1755346666,13014.544466619998,69.30204090000188,53371.95934824 2025-08-16,12:17:48.000,228,10970294,12885,0,1755346667,13014.510785069993,69.25974611999845,53371.88947704 2025-08-16,12:17:49.000,228,10970304,12765,0,1755346668,13014.530993999993,69.25974611999845,53371.93838688 2025-08-16,12:17:50.000,228,10970310,12645,0,1755346669,13014.510785069993,69.18925482000486,53371.952361120006 2025-08-16,12:17:51.000,228,10970286,12885,0,1755346670,13014.537730309989,69.18220568999823,53371.95934824 2025-08-16,12:17:52.000,228,10970258,12605,0,1755346671,13014.530993999993,69.18925482000486,53371.97332248001 2025-08-16,12:17:53.000,228,10970271,12765,0,1755346672,13014.530993999993,69.14696004000143,53371.89646416001 2025-08-16,12:17:54.000,228,10970274,12645,0,1755346673,13014.584884479998,69.13286178000271,53371.952361120006 2025-08-16,12:17:55.000,228,10970311,12925,0,1755346674,13014.551202929993,69.11171439000464,53371.931399760004 2025-08-16,12:17:56.000,228,10970283,12725,0,1755346675,13014.564675549998,69.04827222000313,53371.94537400001 2025-08-16,12:17:57.000,228,10970270,12805,0,1755346676,13014.584884479998,69.04122309000377,53371.931399760004 2025-08-16,12:17:58.000,228,10970344,12485,0,1755346677,13014.605093409999,69.04122309000377,53371.94537400001 2025-08-16,12:17:59.000,228,10970278,12685,0,1755346678,13014.605093409999,68.99892831000034,53371.931399760004 2025-08-16,12:18:00.000,228,10970307,12765,0,1755346679,13014.598357099989,69.0059774399997,53371.903451280006 2025-08-16,12:18:01.000,228,10970262,12805,0,1755346680,13014.611829719994,68.99187918000098,53371.94537400001 2025-08-16,12:18:02.000,228,10970263,12525,0,1755346681,13014.571411859994,68.98483005000162,53371.92441264001 2025-08-16,12:18:03.000,228,10970313,12965,0,1755346682,13014.564675549998,68.96368266000354,53371.931399760004 2025-08-16,12:18:04.000,228,10970292,12765,0,1755346683,13014.510785069993,68.92138788000011,53371.92441264001 2025-08-16,12:18:05.000,228,10970336,12965,0,1755346684,13014.517521379988,68.88614223000332,53371.931399760004 2025-08-16,12:18:06.000,228,10970241,12645,0,1755346685,13014.490576139993,68.87909310000396,53371.92441264001 2025-08-16,12:18:07.000,228,10970321,12685,0,1755346686,13014.504048759998,68.82974919000117,53371.903451280006 2025-08-16,12:18:08.000,228,10970270,12445,0,1755346687,13014.450158279993,68.82270006000181,53371.92441264001 2025-08-16,12:18:09.000,228,10970258,12925,0,1755346688,13014.443421969998,68.80860180000309,53371.86152856 2025-08-16,12:18:10.000,228,10970288,12485,0,1755346689,13014.463630899998,68.77335614999902,53371.93838688 2025-08-16,12:18:11.000,228,10970320,12845,0,1755346690,13014.477103519988,68.74515963000158,53371.931399760004 2025-08-16,12:18:12.000,228,10970270,12445,0,1755346691,13014.477103519988,68.70286484999815,53371.92441264001 2025-08-16,12:18:13.000,228,10970278,12805,0,1755346692,13014.416476730003,68.68876658999943,53371.903451280006 2025-08-16,12:18:14.000,228,10970244,12685,0,1755346693,13014.423213039998,68.64647181000328,53371.9104384 2025-08-16,12:18:15.000,228,10970260,12925,0,1755346694,13014.429949349993,68.61827528999856,53371.86851568 2025-08-16,12:18:16.000,228,10970284,12605,0,1755346695,13014.416476730003,68.61827528999856,53371.91742552 2025-08-16,12:18:17.000,228,10970258,12685,0,1755346696,13014.403004109998,68.61827528999856,53371.88947704 2025-08-16,12:18:18.000,228,10970334,12725,0,1755346697,13014.409740419993,68.62532441999792,53371.903451280006 2025-08-16,12:18:19.000,228,10970293,12765,0,1755346698,13014.342377319997,68.61827528999856,53371.9104384 2025-08-16,12:18:20.000,228,10970328,12645,0,1755346699,13014.382795179998,68.59007877000113,53371.88947704 2025-08-16,12:18:21.000,228,10970290,12725,0,1755346700,13014.362586249998,68.58302964000177,53371.8405672 2025-08-16,12:18:22.000,228,10970246,12725,0,1755346701,13014.362586249998,68.60417702999985,53371.89646416001 2025-08-16,12:18:23.000,228,10970275,12725,0,1755346702,13014.315432080002,68.5477839899977,53371.81960584 2025-08-16,12:18:24.000,228,10970285,12645,0,1755346703,13014.308695769992,68.57598051000241,53371.82659296001 2025-08-16,12:18:25.000,228,10970233,12805,0,1755346704,13014.281750529997,68.56188225000369,53371.89646416001 2025-08-16,12:18:26.000,228,10970249,12845,0,1755346705,13014.261541599997,68.51958747000026,53371.8405672 2025-08-16,12:18:27.000,228,10970221,12685,0,1755346706,13014.234596360002,68.53368572999898,53371.8405672 2025-08-16,12:18:28.000,228,10970267,12725,0,1755346707,13014.180705879997,68.5125383400009,53371.82659296001 2025-08-16,12:18:29.000,228,10970254,12765,0,1755346708,13014.173969570002,68.47024356000475,53371.84755432 2025-08-16,12:18:30.000,228,10970213,12605,0,1755346709,13014.126815399992,68.39975226000388,53371.833580080005 2025-08-16,12:18:31.000,228,10970237,12765,0,1755346710,13014.126815399992,68.35745748000045,53371.81960584 2025-08-16,12:18:32.000,228,10970305,12965,0,1755346711,13014.093133850001,68.32221183000365,53371.75672176001 2025-08-16,12:18:33.000,228,10970265,12725,0,1755346712,13014.079661229996,68.25876966000214,53371.81261872 2025-08-16,12:18:34.000,228,10970253,12605,0,1755346713,13014.066188609992,68.23057314000471,53371.770696 2025-08-16,12:18:35.000,228,10970285,12605,0,1755346714,13014.099870159996,68.18122923000192,53371.770696 2025-08-16,12:18:36.000,228,10970266,12805,0,1755346715,13014.093133850001,68.15303271000448,53371.77768312001 2025-08-16,12:18:37.000,228,10970248,12805,0,1755346716,13014.032507060001,68.11778706000041,53371.70781192001 2025-08-16,12:18:38.000,228,10970285,12925,0,1755346717,13014.086397539992,68.0684431500049,53371.67986344 2025-08-16,12:18:39.000,228,10970296,12805,0,1755346718,13014.079661229996,68.03319750000082,53371.714799040004 2025-08-16,12:18:40.000,228,10970246,13005,0,1755346719,13014.133551710001,67.96270619999996,53371.72178616 2025-08-16,12:18:41.000,228,10970232,12605,0,1755346720,13014.133551710001,67.96270619999996,53371.714799040004 2025-08-16,12:18:42.000,228,10970267,12685,0,1755346721,13014.099870159996,67.9204114200038,53371.67986344 2025-08-16,12:18:43.000,228,10970233,12685,0,1755346722,13014.106606469992,67.91336229000444,53371.72877328001 2025-08-16,12:18:44.000,228,10970191,12805,0,1755346723,13014.079661229996,67.87106751000101,53371.69383768 2025-08-16,12:18:45.000,228,10970291,12525,0,1755346724,13014.079661229996,67.93450968000252,53371.70781192001 2025-08-16,12:18:46.000,228,10970230,12605,0,1755346725,13014.019034439996,67.91336229000444,53371.64492784 2025-08-16,12:18:47.000,228,10970249,12605,0,1755346726,13014.005561819991,67.90631315999781,53371.714799040004 2025-08-16,12:18:48.000,228,10970231,12845,0,1755346727,13013.958407649996,67.90631315999781,53371.67287632 2025-08-16,12:18:49.000,228,10970258,12805,0,1755346728,13013.93146241,67.87811664000037,53371.69383768 2025-08-16,12:18:50.000,228,10970242,12685,0,1755346729,13013.89104455,67.84992012000293,53371.65191496 2025-08-16,12:18:51.000,228,10970297,12845,0,1755346730,13013.86409930999,67.83582186000422,53371.64492784 2025-08-16,12:18:52.000,228,10970229,12885,0,1755346731,13013.82368144999,67.84287099000358,53371.67287632 2025-08-16,12:18:53.000,228,10970218,13285,0,1755346732,13013.72937311,67.8076253399995,53371.616979360006 2025-08-16,12:18:54.000,228,10970240,12845,0,1755346733,13013.70242786999,67.75828143000399,53371.64492784 2025-08-16,12:18:55.000,228,10970216,12725,0,1755346734,13013.66201000999,67.77942882000207,53371.62396648 2025-08-16,12:18:56.000,228,10970264,12925,0,1755346735,13013.594646909994,67.73713403999864,53371.568069520006 2025-08-16,12:18:57.000,228,10970260,12685,0,1755346736,13013.54075642999,67.70188839000184,53371.57505664 2025-08-16,12:18:58.000,228,10970294,12645,0,1755346737,13013.507074879999,67.68779013000312,53371.58903088001 2025-08-16,12:18:59.000,228,10970231,12765,0,1755346738,13013.473393329994,67.68779013000312,53371.56108240001 2025-08-16,12:19:00.000,228,10970278,12645,0,1755346739,13013.426239159999,67.66664273999777,53371.53313392 2025-08-16,12:19:01.000,228,10970214,12965,0,1755346740,13013.385821299998,67.59615144000418,53371.49121120001 2025-08-16,12:19:02.000,228,10970277,12765,0,1755346741,13013.365612369998,67.53975840000203,53371.43531424 2025-08-16,12:19:03.000,228,10970223,12805,0,1755346742,13013.345403439998,67.51861101000395,53371.46326272 2025-08-16,12:19:04.000,228,10970231,12645,0,1755346743,13013.358876059989,67.45516884000244,53371.47024984001 2025-08-16,12:19:05.000,228,10970247,12925,0,1755346744,13013.325194509998,67.43402145000437,53371.44230136001 2025-08-16,12:19:06.000,228,10970235,12685,0,1755346745,13013.345403439998,67.42697231999773,53371.43531424 2025-08-16,12:19:07.000,228,10970235,12725,0,1755346746,13013.304985579998,67.38467754000158,53371.3864044 2025-08-16,12:19:08.000,228,10970245,12885,0,1755346747,13013.331930819993,67.3635301500035,53371.428327120004 2025-08-16,12:19:09.000,228,10970282,12645,0,1755346748,13013.338667129989,67.33533362999879,53371.39339152001 2025-08-16,12:19:10.000,228,10970271,12605,0,1755346749,13013.345403439998,67.32123537000007,53371.41435288 2025-08-16,12:19:11.000,228,10970263,12725,0,1755346750,13013.331930819993,67.31418624000071,53371.379417280004 2025-08-16,12:19:12.000,228,10970224,12965,0,1755346751,13013.311721889993,67.31418624000071,53371.37243016001 2025-08-16,12:19:13.000,228,10970294,12885,0,1755346752,13013.392557609994,67.30008798000199,53371.35845592 2025-08-16,12:19:14.000,228,10970270,12885,0,1755346753,13013.358876059989,67.27189146000455,53371.35146880001 2025-08-16,12:19:15.000,228,10970252,12725,0,1755346754,13013.379084989989,67.26484232999792,53371.30255896001 2025-08-16,12:19:16.000,228,10970261,13125,0,1755346755,13013.365612369998,67.27189146000455,53371.30954608 2025-08-16,12:19:17.000,228,10970238,12605,0,1755346756,13013.372348679994,67.25779319999856,53371.32352032001 2025-08-16,12:19:18.000,228,10970276,12765,0,1755346757,13013.325194509998,67.23664581000048,53371.29557184 2025-08-16,12:19:19.000,228,10970215,12605,0,1755346758,13013.352139749994,67.22254755000176,53371.33749456 2025-08-16,12:19:20.000,228,10970299,12805,0,1755346759,13013.318458199989,67.19435103000433,53371.36544304 2025-08-16,12:19:21.000,228,10970279,12645,0,1755346760,13013.331930819993,67.18025276999833,53371.330507440005 2025-08-16,12:19:22.000,228,10970288,12965,0,1755346761,13013.304985579998,67.1520562500009,53371.34448168 2025-08-16,12:19:23.000,228,10970266,12765,0,1755346762,13013.345403439998,67.12385973000346,53371.28858472 2025-08-16,12:19:24.000,228,10970227,12645,0,1755346763,13013.325194509998,67.07451582000067,53371.281597600006 2025-08-16,12:19:25.000,228,10970282,12725,0,1755346764,13013.325194509998,67.03222104000452,53371.27461048001 2025-08-16,12:19:26.000,228,10970242,12725,0,1755346765,13013.278040339988,66.98992626000108,53371.25364912001 2025-08-16,12:19:27.000,228,10970286,12605,0,1755346766,13013.278040339988,66.98287713000173,53371.26762336 2025-08-16,12:19:28.000,228,10970235,12885,0,1755346767,13013.271304029993,66.95468061000429,53371.260636240004 2025-08-16,12:19:29.000,228,10970278,12685,0,1755346768,13013.298249269988,66.9405823499983,53371.25364912001 2025-08-16,12:19:30.000,228,10970263,12525,0,1755346769,13013.237622479988,66.96172974000365,53371.22570064001 2025-08-16,12:19:31.000,228,10970268,12765,0,1755346770,13013.203940929998,66.93353321999894,53371.211726400004 2025-08-16,12:19:32.000,228,10970289,12845,0,1755346771,13013.210677239993,66.9053367000015,53371.211726400004 2025-08-16,12:19:33.000,228,10970240,12685,0,1755346772,13013.183731999998,66.91943496000022,53371.16980368 2025-08-16,12:19:34.000,228,10970296,12645,0,1755346773,13013.156786760002,66.92648408999958,53371.15582944001 2025-08-16,12:19:35.000,228,10970290,12805,0,1755346774,13013.136577830002,66.94763147999765,53371.16980368 2025-08-16,12:19:36.000,228,10970238,12725,0,1755346775,13013.082687349997,66.98992626000108,53371.16980368 2025-08-16,12:19:37.000,228,10970250,12685,0,1755346776,13013.055742110002,67.01812277999852,53371.16980368 2025-08-16,12:19:38.000,228,10970259,12965,0,1755346777,13013.022060559997,67.06041756000195,53371.14884232 2025-08-16,12:19:39.000,228,10970265,12565,0,1755346778,13012.995115320002,67.12385973000346,53371.08595824001 2025-08-16,12:19:40.000,228,10970215,12885,0,1755346779,13012.934488530002,67.17320363999897,53371.13486808001 2025-08-16,12:19:41.000,228,10970293,12685,0,1755346780,13012.873861740001,67.2507440699992,53371.09993248 2025-08-16,12:19:42.000,228,10970299,12725,0,1755346781,13012.799762329996,67.28598972000327,53371.07897112 2025-08-16,12:19:43.000,228,10970269,12885,0,1755346782,13012.759344469996,67.30713711000135,53371.10691960001 2025-08-16,12:19:44.000,228,10970271,12925,0,1755346783,13012.725662919991,67.37762841000222,53371.10691960001 2025-08-16,12:19:45.000,228,10970298,12965,0,1755346784,13012.65156351,67.41287405999901,53371.064996880006 2025-08-16,12:19:46.000,228,10970209,12845,0,1755346785,13012.61114565,67.44107058000372,53371.071984 2025-08-16,12:19:47.000,228,10970304,12765,0,1755346786,13012.557255169995,67.55385666000075,53371.03006128 2025-08-16,12:19:48.000,228,10970275,12605,0,1755346787,13012.54378254999,67.57500404999882,53371.071984 2025-08-16,12:19:49.000,228,10970248,12765,0,1755346788,13012.48989207,67.6102497000029,53370.995125680005 2025-08-16,12:19:50.000,228,10970243,12845,0,1755346789,13012.415792659995,67.6736918700044,53371.0021128 2025-08-16,12:19:51.000,228,10970270,12885,0,1755346790,13012.40905635,67.73713403999864,53370.96019008 2025-08-16,12:19:52.000,228,10970253,12725,0,1755346791,13012.40232003999,67.77942882000207,53370.96717720001 2025-08-16,12:19:53.000,228,10970274,12845,0,1755346792,13012.415792659995,67.78647795000143,53370.995125680005 2025-08-16,12:19:54.000,228,10970253,12525,0,1755346793,13012.42252896999,67.79352708000079,53370.96019008 2025-08-16,12:19:55.000,228,10970294,12605,0,1755346794,13012.436001589995,67.78647795000143,53370.95320296 2025-08-16,12:19:56.000,228,10970265,12605,0,1755346795,13012.46294682999,67.81467446999886,53371.0021128 2025-08-16,12:19:57.000,228,10970268,12605,0,1755346796,13012.44947421,67.82172359999822,53370.93922872001 2025-08-16,12:19:58.000,228,10970302,12805,0,1755346797,13012.48315575999,67.82877273000486,53370.91826736001 2025-08-16,12:19:59.000,228,10970270,12565,0,1755346798,13012.510101,67.8076253399995,53370.9322416 2025-08-16,12:20:00.000,228,10970259,12805,0,1755346799,13012.557255169995,67.84992012000293,53370.946215840006 2025-08-16,12:20:01.000,228,10970248,13085,0,1755346800,13012.55051886,67.87106751000101,53370.93922872001 2025-08-16,12:20:02.000,228,10970243,12805,0,1755346801,13012.62461826999,67.84287099000358,53370.96019008 2025-08-16,12:20:03.000,228,10970241,12845,0,1755346802,13012.65156351,67.83582186000422,53370.995125680005 2025-08-16,12:20:04.000,228,10970245,12925,0,1755346803,13012.7121903,67.82172359999822,53370.98115144 2025-08-16,12:20:05.000,228,10970317,12965,0,1755346804,13012.69198137,67.82877273000486,53370.96717720001 2025-08-16,12:20:06.000,228,10970262,12725,0,1755346805,13012.779553399996,67.8076253399995,53370.925254480004 2025-08-16,12:20:07.000,228,10970221,12645,0,1755346806,13012.779553399996,67.83582186000422,53370.9322416 2025-08-16,12:20:08.000,228,10970254,12685,0,1755346807,13012.833443880001,67.8076253399995,53370.95320296 2025-08-16,12:20:09.000,228,10970309,13005,0,1755346808,13012.853652810001,67.80057621000014,53370.91128024 2025-08-16,12:20:10.000,228,10970322,12765,0,1755346809,13012.833443880001,67.84287099000358,53370.93922872001 2025-08-16,12:20:11.000,228,10970238,12685,0,1755346810,13012.927752219992,67.8569692500023,53370.98115144 2025-08-16,12:20:12.000,228,10970293,12765,0,1755346811,13012.941224839997,67.87106751000101,53370.995125680005 2025-08-16,12:20:13.000,228,10970268,12605,0,1755346812,13012.934488530002,67.87106751000101,53370.96019008 2025-08-16,12:20:14.000,228,10970250,12605,0,1755346813,13012.934488530002,67.89926402999845,53370.9322416 2025-08-16,12:20:15.000,228,10970283,12805,0,1755346814,13012.954697460002,67.84992012000293,53370.995125680005 2025-08-16,12:20:16.000,228,10970273,12685,0,1755346815,13012.981642699997,67.8569692500023,53371.00909992 2025-08-16,12:20:17.000,228,10970286,12885,0,1755346816,13012.968170079992,67.80057621000014,53370.96717720001 2025-08-16,12:20:18.000,228,10970241,12685,0,1755346817,13012.988379009992,67.81467446999886,53370.925254480004 2025-08-16,12:20:19.000,228,10970263,12645,0,1755346818,13013.035533180002,67.78647795000143,53371.0021128 2025-08-16,12:20:20.000,228,10970266,12845,0,1755346819,13013.015324250002,67.79352708000079,53370.995125680005 2025-08-16,12:20:21.000,228,10970247,12685,0,1755346820,13013.042269489997,67.75828143000399,53370.9322416 2025-08-16,12:20:22.000,228,10970311,13045,0,1755346821,13013.042269489997,67.744183169998,53370.95320296 2025-08-16,12:20:23.000,228,10970272,12845,0,1755346822,13013.042269489997,67.72303577999992,53370.96717720001 2025-08-16,12:20:24.000,228,10970229,12765,0,1755346823,13013.089423659992,67.68779013000312,53371.00909992 2025-08-16,12:20:25.000,228,10970293,12805,0,1755346824,13013.089423659992,67.72303577999992,53370.925254480004 2025-08-16,12:20:26.000,228,10970274,12965,0,1755346825,13013.102896279997,67.6736918700044,53370.93922872001 2025-08-16,12:20:27.000,228,10970290,12645,0,1755346826,13013.089423659992,67.6736918700044,53370.91826736001 2025-08-16,12:20:28.000,228,10970300,12845,0,1755346827,13013.082687349997,67.68779013000312,53370.925254480004 2025-08-16,12:20:29.000,228,10970270,12765,0,1755346828,13013.075951040002,67.68779013000312,53370.95320296 2025-08-16,12:20:30.000,228,10970269,13005,0,1755346829,13013.082687349997,67.69483926000248,53370.946215840006 2025-08-16,12:20:31.000,228,10970245,12885,0,1755346830,13013.075951040002,67.7089375200012,53370.91826736001 2025-08-16,12:20:32.000,228,10970296,12965,0,1755346831,13013.075951040002,67.68779013000312,53370.96019008 2025-08-16,12:20:33.000,228,10970252,12605,0,1755346832,13013.028796869992,67.71598665000056,53370.93922872001 2025-08-16,12:20:34.000,228,10970298,12885,0,1755346833,13013.001851629997,67.70188839000184,53370.91128024 2025-08-16,12:20:35.000,228,10970279,12885,0,1755346834,13012.974906390002,67.70188839000184,53370.96019008 2025-08-16,12:20:36.000,228,10970302,12725,0,1755346835,13012.961433769997,67.73713403999864,53370.91128024 2025-08-16,12:20:37.000,228,10970265,12965,0,1755346836,13012.894070670001,67.7089375200012,53370.90429312 2025-08-16,12:20:38.000,228,10970264,12845,0,1755346837,13012.860389119996,67.69483926000248,53370.84839616001 2025-08-16,12:20:39.000,228,10970248,12645,0,1755346838,13012.894070670001,67.68779013000312,53370.91128024 2025-08-16,12:20:40.000,228,10970253,12765,0,1755346839,13012.853652810001,67.73008490999928,53370.897306000006 2025-08-16,12:20:41.000,228,10970296,13205,0,1755346840,13012.867125429992,67.68074100000376,53370.91128024 2025-08-16,12:20:42.000,228,10970301,12525,0,1755346841,13012.826707569991,67.68779013000312,53370.876344640004 2025-08-16,12:20:43.000,228,10970259,12605,0,1755346842,13012.840180189996,67.68074100000376,53370.85538328 2025-08-16,12:20:44.000,228,10970278,12525,0,1755346843,13012.819971259996,67.62434796000161,53370.90429312 2025-08-16,12:20:45.000,228,10970301,12845,0,1755346844,13012.833443880001,67.60320057000354,53370.84140904 2025-08-16,12:20:46.000,228,10970253,12605,0,1755346845,13012.853652810001,67.55385666000075,53370.86935752001 2025-08-16,12:20:47.000,228,10970280,12845,0,1755346846,13012.867125429992,67.53270927000267,53370.85538328 2025-08-16,12:20:48.000,228,10970277,12765,0,1755346847,13012.927752219992,67.4622179700018,53370.84839616001 2025-08-16,12:20:49.000,228,10970291,12885,0,1755346848,13012.927752219992,67.4622179700018,53370.93922872001 2025-08-16,12:20:50.000,228,10970304,12725,0,1755346849,13012.988379009992,67.43402145000437,53370.88333176 2025-08-16,12:20:51.000,228,10970294,12605,0,1755346850,13013.042269489997,67.38467754000158,53370.8623704 2025-08-16,12:20:52.000,228,10970257,12925,0,1755346851,13013.042269489997,67.35648102000414,53370.7924992 2025-08-16,12:20:53.000,228,10970252,12845,0,1755346852,13013.129841519993,67.34943189000478,53370.876344640004 2025-08-16,12:20:54.000,228,10970284,12685,0,1755346853,13013.163523069998,67.35648102000414,53370.84839616001 2025-08-16,12:20:55.000,228,10970248,12725,0,1755346854,13013.203940929998,67.37762841000222,53370.85538328 2025-08-16,12:20:56.000,228,10970287,12685,0,1755346855,13013.170259379993,67.3635301500035,53370.8623704 2025-08-16,12:20:57.000,228,10970281,12925,0,1755346856,13013.237622479988,67.35648102000414,53370.86935752001 2025-08-16,12:20:58.000,228,10970253,12805,0,1755346857,13013.257831409988,67.3635301500035,53370.89031888001 2025-08-16,12:20:59.000,228,10970262,12645,0,1755346858,13013.224149859998,67.34943189000478,53370.876344640004 2025-08-16,12:21:00.000,228,10970278,12965,0,1755346859,13013.237622479988,67.41287405999901,53370.897306000006 2025-08-16,12:21:01.000,228,10970242,12645,0,1755346860,13013.264567719998,67.38467754000158,53370.90429312 2025-08-16,12:21:02.000,228,10970252,12725,0,1755346861,13013.257831409988,67.41992318999837,53370.90429312 2025-08-16,12:21:03.000,228,10970314,13005,0,1755346862,13013.257831409988,67.47631623000052,53370.897306000006 2025-08-16,12:21:04.000,228,10970299,12725,0,1755346863,13013.237622479988,67.51861101000395,53370.89031888001 2025-08-16,12:21:05.000,228,10970292,12845,0,1755346864,13013.210677239993,67.51861101000395,53370.89031888001 2025-08-16,12:21:06.000,228,10970255,12805,0,1755346865,13013.183731999998,67.50451274999796,53370.84839616001 2025-08-16,12:21:07.000,228,10970268,12845,0,1755346866,13013.123105209997,67.47631623000052,53370.85538328 2025-08-16,12:21:08.000,228,10970247,12965,0,1755346867,13013.116368900002,67.51861101000395,53370.876344640004 2025-08-16,12:21:09.000,228,10970268,12765,0,1755346868,13013.102896279997,67.52566014000331,53370.90429312 2025-08-16,12:21:10.000,228,10970254,12965,0,1755346869,13013.082687349997,67.52566014000331,53370.88333176 2025-08-16,12:21:11.000,228,10970275,12765,0,1755346870,13013.069214729992,67.53270927000267,53370.95320296 2025-08-16,12:21:12.000,228,10970286,12845,0,1755346871,13013.055742110002,67.56795491999947,53370.897306000006 2025-08-16,12:21:13.000,228,10970264,12805,0,1755346872,13013.055742110002,67.55385666000075,53370.86935752001 2025-08-16,12:21:14.000,228,10970273,12925,0,1755346873,13013.035533180002,67.6102497000029,53370.78551208 2025-08-16,12:21:15.000,228,10970282,12725,0,1755346874,13013.008587939992,67.58205317999818,53370.876344640004 2025-08-16,12:21:16.000,228,10970276,12805,0,1755346875,13013.015324250002,67.60320057000354,53370.86935752001 2025-08-16,12:21:17.000,228,10970261,12965,0,1755346876,13013.096159970002,67.65254447999905,53370.827434800005 2025-08-16,12:21:18.000,228,10970296,12645,0,1755346877,13013.062478419997,67.64549534999969,53370.84839616001 2025-08-16,12:21:19.000,228,10970258,12645,0,1755346878,13013.049005799992,67.64549534999969,53370.84140904 2025-08-16,12:21:20.000,228,10970261,12845,0,1755346879,13013.069214729992,67.63844622000033,53370.82044768001 2025-08-16,12:21:21.000,228,10970293,12845,0,1755346880,13013.069214729992,67.65959360999841,53370.83442192 2025-08-16,12:21:22.000,228,10970247,12805,0,1755346881,13013.042269489997,67.65254447999905,53370.74358936 2025-08-16,12:21:23.000,228,10970280,12685,0,1755346882,13013.001851629997,67.6736918700044,53370.76455072 2025-08-16,12:21:24.000,228,10970244,12925,0,1755346883,13012.954697460002,67.6736918700044,53370.72262800001 2025-08-16,12:21:25.000,228,10970257,12885,0,1755346884,13012.947961149992,67.7089375200012,53370.78551208 2025-08-16,12:21:26.000,228,10970238,12965,0,1755346885,13012.968170079992,67.71598665000056,53370.79948632001 2025-08-16,12:21:27.000,228,10970298,12725,0,1755346886,13012.941224839997,67.70188839000184,53370.74358936 2025-08-16,12:21:28.000,228,10970279,12445,0,1755346887,13012.900806979997,67.70188839000184,53370.75057648001 2025-08-16,12:21:29.000,228,10970276,12685,0,1755346888,13012.894070670001,67.71598665000056,53370.70166664001 2025-08-16,12:21:30.000,228,10970290,12845,0,1755346889,13012.860389119996,67.75123230000463,53370.708653760004 2025-08-16,12:21:31.000,228,10970271,12605,0,1755346890,13012.846916499991,67.76533056000335,53370.65275680001 2025-08-16,12:21:32.000,228,10970325,13005,0,1755346891,13012.779553399996,67.72303577999992,53370.74358936 2025-08-16,12:21:33.000,228,10970309,12805,0,1755346892,13012.766080779991,67.73008490999928,53370.69467952 2025-08-16,12:21:34.000,228,10970226,12725,0,1755346893,13012.766080779991,67.68779013000312,53370.65275680001 2025-08-16,12:21:35.000,228,10970248,12765,0,1755346894,13012.745871849991,67.71598665000056,53370.64576968 2025-08-16,12:21:36.000,228,10970281,12685,0,1755346895,13012.67177244,67.69483926000248,53370.610834080006 2025-08-16,12:21:37.000,228,10970292,12925,0,1755346896,13012.66503612999,67.64549534999969,53370.69467952 2025-08-16,12:21:38.000,228,10970288,12805,0,1755346897,13012.617881959995,67.62434796000161,53370.67371816 2025-08-16,12:21:39.000,228,10970307,12925,0,1755346898,13012.597673029995,67.61729883000226,53370.64576968 2025-08-16,12:21:40.000,228,10970294,12765,0,1755346899,13012.577464099995,67.59615144000418,53370.66673104 2025-08-16,12:21:41.000,228,10970285,12605,0,1755346900,13012.55051886,67.6102497000029,53370.62480832 2025-08-16,12:21:42.000,228,10970287,12765,0,1755346901,13012.54378254999,67.62434796000161,53370.60384696001 2025-08-16,12:21:43.000,228,10970286,12925,0,1755346902,13012.496628379995,67.59615144000418,53370.589872720004 2025-08-16,12:21:44.000,228,10970302,12685,0,1755346903,13012.516837309995,67.58910231000482,53370.58288560001 2025-08-16,12:21:45.000,228,10970259,12765,0,1755346904,13012.50336468999,67.57500404999882,53370.57589848 2025-08-16,12:21:46.000,228,10970271,12885,0,1755346905,13012.510101,67.58910231000482,53370.52000152 2025-08-16,12:21:47.000,228,10970327,12725,0,1755346906,13012.476419449995,67.61729883000226,53370.53397576001 2025-08-16,12:21:48.000,228,10970238,12765,0,1755346907,13012.46294682999,67.61729883000226,53370.57589848 2025-08-16,12:21:49.000,228,10970284,12605,0,1755346908,13012.50336468999,67.65254447999905,53370.540962880004 2025-08-16,12:21:50.000,228,10970253,12805,0,1755346909,13012.46968314,67.6102497000029,53370.561924240006 2025-08-16,12:21:51.000,228,10970285,13085,0,1755346910,13012.476419449995,67.63844622000033,53370.51301440001 2025-08-16,12:21:52.000,228,10970269,12525,0,1755346911,13012.44947421,67.6102497000029,53370.51301440001 2025-08-16,12:21:53.000,228,10970309,12765,0,1755346912,13012.476419449995,67.63844622000033,53370.46410456001 2025-08-16,12:21:54.000,228,10970236,12805,0,1755346913,13012.46968314,67.65254447999905,53370.48506592001 2025-08-16,12:21:55.000,228,10970335,12605,0,1755346914,13012.48315575999,67.64549534999969,53370.49904016 2025-08-16,12:21:56.000,228,10970274,12965,0,1755346915,13012.48989207,67.72303577999992,53370.4780788 2025-08-16,12:21:57.000,228,10970278,12925,0,1755346916,13012.476419449995,67.7089375200012,53370.45711744 2025-08-16,12:21:58.000,228,10970287,12605,0,1755346917,13012.46294682999,67.77942882000207,53370.422181840004 2025-08-16,12:21:59.000,228,10970308,12845,0,1755346918,13012.46294682999,67.77942882000207,53370.43615608001 2025-08-16,12:22:00.000,228,10970297,12725,0,1755346919,13012.48315575999,67.84287099000358,53370.52000152 2025-08-16,12:22:01.000,228,10970274,12805,0,1755346920,13012.516837309995,67.79352708000079,53370.49904016 2025-08-16,12:22:02.000,228,10970248,12725,0,1755346921,13012.516837309995,67.80057621000014,53370.46410456001 2025-08-16,12:22:03.000,228,10970259,12965,0,1755346922,13012.46294682999,67.82877273000486,53370.48506592001 2025-08-16,12:22:04.000,228,10970317,12645,0,1755346923,13012.52357361999,67.82172359999822,53370.38724624001 2025-08-16,12:22:05.000,228,10970277,13005,0,1755346924,13012.55051886,67.87106751000101,53370.45711744 2025-08-16,12:22:06.000,228,10970272,12965,0,1755346925,13012.59093672,67.90631315999781,53370.492053040005 2025-08-16,12:22:07.000,228,10970256,12765,0,1755346926,13012.60440933999,67.88516576999973,53370.49904016 2025-08-16,12:22:08.000,228,10970303,12765,0,1755346927,13012.61114565,67.90631315999781,53370.492053040005 2025-08-16,12:22:09.000,228,10970278,12885,0,1755346928,13012.61114565,67.91336229000444,53370.443143200006 2025-08-16,12:22:10.000,228,10970281,12765,0,1755346929,13012.61114565,67.89926402999845,53370.46410456001 2025-08-16,12:22:11.000,228,10970292,13125,0,1755346930,13012.66503612999,67.8569692500023,53370.492053040005 2025-08-16,12:22:12.000,228,10970260,12565,0,1755346931,13012.65156351,67.84992012000293,53370.492053040005 2025-08-16,12:22:13.000,228,10970301,12885,0,1755346932,13012.638090889996,67.84287099000358,53370.47109168 2025-08-16,12:22:14.000,228,10970269,12885,0,1755346933,13012.69198137,67.83582186000422,53370.48506592001 2025-08-16,12:22:15.000,228,10970253,12965,0,1755346934,13012.7121903,67.83582186000422,53370.43615608001 2025-08-16,12:22:16.000,228,10970314,12725,0,1755346935,13012.698717679996,67.86401838000165,53370.45013032 2025-08-16,12:22:17.000,228,10970298,12965,0,1755346936,13012.75260816,67.86401838000165,53370.45013032 2025-08-16,12:22:18.000,228,10970257,12805,0,1755346937,13012.745871849991,67.89926402999845,53370.47109168 2025-08-16,12:22:19.000,228,10970268,13085,0,1755346938,13012.718926609996,67.88516576999973,53370.422181840004 2025-08-16,12:22:20.000,228,10970280,12765,0,1755346939,13012.766080779991,67.8569692500023,53370.38724624001 2025-08-16,12:22:21.000,228,10970283,12965,0,1755346940,13012.77281709,67.8569692500023,53370.4082076 2025-08-16,12:22:22.000,228,10970298,12685,0,1755346941,13012.779553399996,67.83582186000422,53370.422181840004 2025-08-16,12:22:23.000,228,10970312,12845,0,1755346942,13012.766080779991,67.82172359999822,53370.38724624001 2025-08-16,12:22:24.000,228,10970256,12645,0,1755346943,13012.759344469996,67.84992012000293,53370.422181840004 2025-08-16,12:22:25.000,228,10970257,12805,0,1755346944,13012.766080779991,67.89926402999845,53370.38724624001 2025-08-16,12:22:26.000,228,10970256,12765,0,1755346945,13012.766080779991,67.84287099000358,53370.40122048 2025-08-16,12:22:27.000,228,10970285,12805,0,1755346946,13012.739135539996,67.90631315999781,53370.38724624001 2025-08-16,12:22:28.000,228,10970272,12765,0,1755346947,13012.718926609996,67.89926402999845,53370.41519472001 2025-08-16,12:22:29.000,228,10970248,12565,0,1755346948,13012.698717679996,67.89926402999845,53370.38724624001 2025-08-16,12:22:30.000,228,10970231,12885,0,1755346949,13012.67177244,67.91336229000444,53370.36628488001 2025-08-16,12:22:31.000,228,10970251,12805,0,1755346950,13012.658299819996,67.94860794000124,53370.40122048 2025-08-16,12:22:32.000,228,10970261,12445,0,1755346951,13012.65156351,67.92746055000316,53370.40122048 2025-08-16,12:22:33.000,228,10970240,12805,0,1755346952,13012.61114565,67.96270619999996,53370.35929776 2025-08-16,12:22:34.000,228,10970269,12885,0,1755346953,13012.62461826999,67.97680445999868,53370.46410456001 2025-08-16,12:22:35.000,228,10970283,12605,0,1755346954,13012.59093672,67.94155881000188,53370.35929776 2025-08-16,12:22:36.000,228,10970301,12765,0,1755346955,13012.537046239995,68.00500098000339,53370.40122048 2025-08-16,12:22:37.000,228,10970275,12685,0,1755346956,13012.56399147999,67.96270619999996,53370.38724624001 2025-08-16,12:22:38.000,228,10970319,12885,0,1755346957,13012.57072779,68.00500098000339,53370.3383364 2025-08-16,12:22:39.000,228,10970271,12725,0,1755346958,13012.56399147999,68.03319750000082,53370.36628488001 2025-08-16,12:22:40.000,228,10970279,12885,0,1755346959,13012.53030993,68.0543448899989,53370.35231064 2025-08-16,12:22:41.000,228,10970260,12685,0,1755346960,13012.496628379995,68.08959054000297,53370.31038792 2025-08-16,12:22:42.000,228,10970242,12685,0,1755346961,13012.46968314,68.08254141000361,53370.275452320006 2025-08-16,12:22:43.000,228,10970241,12605,0,1755346962,13012.42252896999,68.0543448899989,53370.373272000004 2025-08-16,12:22:44.000,228,10970288,12925,0,1755346963,13012.395583729995,68.04729575999954,53370.31737504001 2025-08-16,12:22:45.000,228,10970253,12765,0,1755346964,13012.40905635,68.0684431500049,53370.275452320006 2025-08-16,12:22:46.000,228,10970282,12845,0,1755346965,13012.40232003999,68.03319750000082,53370.324362160005 2025-08-16,12:22:47.000,228,10970327,12605,0,1755346966,13012.36863849,68.0543448899989,53370.31038792 2025-08-16,12:22:48.000,228,10970311,12565,0,1755346967,13012.34169324999,68.08959054000297,53370.28942656 2025-08-16,12:22:49.000,228,10970303,12965,0,1755346968,13012.30127538999,68.09663967000233,53370.275452320006 2025-08-16,12:22:50.000,228,10970306,12925,0,1755346969,13012.287802769999,68.13893444999849,53370.226542480006 2025-08-16,12:22:51.000,228,10970298,12685,0,1755346970,13012.26085752999,68.15303271000448,53370.21955536001 2025-08-16,12:22:52.000,228,10970282,12725,0,1755346971,13012.233912289994,68.11778706000041,53370.24051672 2025-08-16,12:22:53.000,228,10970257,12885,0,1755346972,13012.220439669989,68.10368880000169,53370.21955536001 2025-08-16,12:22:54.000,228,10970298,12845,0,1755346973,13012.213703359994,68.10368880000169,53370.19859400001 2025-08-16,12:22:55.000,228,10970260,12605,0,1755346974,13012.213703359994,68.11778706000041,53370.21955536001 2025-08-16,12:22:56.000,228,10970270,12925,0,1755346975,13012.180021809989,68.11073793000105,53370.14269704 2025-08-16,12:22:57.000,228,10970247,12805,0,1755346976,13012.153076569994,68.13893444999849,53370.19160688 2025-08-16,12:22:58.000,228,10970287,13045,0,1755346977,13012.206967049999,68.14598357999785,53370.11474856 2025-08-16,12:22:59.000,228,10970283,12765,0,1755346978,13012.166549189998,68.15303271000448,53370.1636584 2025-08-16,12:23:00.000,228,10970229,12725,0,1755346979,13012.153076569994,68.16008184000384,53370.14269704 2025-08-16,12:23:01.000,228,10970299,12885,0,1755346980,13012.119395019989,68.1671309700032,53370.107761440006 2025-08-16,12:23:02.000,228,10970293,13165,0,1755346981,13012.139603949989,68.19532749000064,53370.0937872 2025-08-16,12:23:03.000,228,10970273,12965,0,1755346982,13012.119395019989,68.19532749000064,53370.058851600006 2025-08-16,12:23:04.000,228,10970286,12965,0,1755346983,13012.126131329998,68.21647487999871,53370.12872280001 2025-08-16,12:23:05.000,228,10970303,12645,0,1755346984,13012.126131329998,68.22352400999807,53370.107761440006 2025-08-16,12:23:06.000,228,10970286,12805,0,1755346985,13012.119395019989,68.23057314000471,53370.107761440006 2025-08-16,12:23:07.000,228,10970319,12845,0,1755346986,13012.139603949989,68.23057314000471,53370.0937872 2025-08-16,12:23:08.000,228,10970307,12765,0,1755346987,13012.112658709993,68.18827836000128,53370.11474856 2025-08-16,12:23:09.000,228,10970289,12605,0,1755346988,13012.132867639993,68.18827836000128,53370.07981296001 2025-08-16,12:23:10.000,228,10970315,12805,0,1755346989,13012.159812879989,68.1671309700032,53370.0937872 2025-08-16,12:23:11.000,228,10970285,12805,0,1755346990,13012.180021809989,68.20237662,53370.04487736 2025-08-16,12:23:12.000,228,10970285,12725,0,1755346991,13012.119395019989,68.1671309700032,53369.99596752 2025-08-16,12:23:13.000,228,10970276,12965,0,1755346992,13012.132867639993,68.1671309700032,53370.058851600006 2025-08-16,12:23:14.000,228,10970232,12445,0,1755346993,13012.139603949989,68.16008184000384,53370.037890240004 2025-08-16,12:23:15.000,228,10970274,12805,0,1755346994,13012.200230739989,68.14598357999785,53370.037890240004 2025-08-16,12:23:16.000,228,10970274,12765,0,1755346995,13012.186758119999,68.11778706000041,53370.037890240004 2025-08-16,12:23:17.000,228,10970251,12765,0,1755346996,13012.220439669989,68.13893444999849,53370.07282584 2025-08-16,12:23:18.000,228,10970302,12685,0,1755346997,13012.247384909999,68.09663967000233,53370.06583872 2025-08-16,12:23:19.000,228,10970265,12765,0,1755346998,13012.254121219994,68.08959054000297,53370.07981296001 2025-08-16,12:23:20.000,228,10970269,12885,0,1755346999,13012.287802769999,68.08959054000297,53370.086800080004 2025-08-16,12:23:21.000,228,10970306,12885,0,1755347000,13012.30127538999,68.07549228000426,53370.05186448001 2025-08-16,12:23:22.000,228,10970259,12685,0,1755347001,13012.32822063,68.0684431500049,53370.11474856 2025-08-16,12:23:23.000,228,10970283,12565,0,1755347002,13012.34169324999,68.08254141000361,53370.05186448001 2025-08-16,12:23:24.000,228,10970246,12685,0,1755347003,13012.395583729995,68.07549228000426,53370.01692888 2025-08-16,12:23:25.000,228,10970291,12805,0,1755347004,13012.38211110999,68.09663967000233,53370.05186448001 2025-08-16,12:23:26.000,228,10970247,12445,0,1755347005,13012.38211110999,68.11073793000105,53370.04487736 2025-08-16,12:23:27.000,228,10970277,12725,0,1755347006,13012.40905635,68.11778706000041,53370.11474856 2025-08-16,12:23:28.000,228,10970276,13005,0,1755347007,13012.436001589995,68.10368880000169,53370.04487736 2025-08-16,12:23:29.000,228,10970259,12725,0,1755347008,13012.436001589995,68.0684431500049,53370.06583872 2025-08-16,12:23:30.000,228,10970290,12445,0,1755347009,13012.476419449995,68.09663967000233,53370.10077432001 2025-08-16,12:23:31.000,228,10970251,12925,0,1755347010,13012.496628379995,68.07549228000426,53370.023916 2025-08-16,12:23:32.000,228,10970289,12645,0,1755347011,13012.496628379995,68.11778706000041,53370.07282584 2025-08-16,12:23:33.000,228,10970295,13045,0,1755347012,13012.537046239995,68.12483618999977,53370.107761440006 2025-08-16,12:23:34.000,228,10970288,12885,0,1755347013,13012.56399147999,68.11073793000105,53370.086800080004 2025-08-16,12:23:35.000,228,10970309,12725,0,1755347014,13012.59093672,68.11778706000041,53370.03090312001 2025-08-16,12:23:36.000,228,10970240,12525,0,1755347015,13012.617881959995,68.11778706000041,53370.10077432001 2025-08-16,12:23:37.000,228,10970267,12645,0,1755347016,13012.617881959995,68.09663967000233,53370.107761440006 2025-08-16,12:23:38.000,228,10970292,12685,0,1755347017,13012.638090889996,68.10368880000169,53370.07981296001 2025-08-16,12:23:39.000,228,10970262,12965,0,1755347018,13012.61114565,68.0684431500049,53370.13570992 2025-08-16,12:23:40.000,228,10970303,12605,0,1755347019,13012.63135458,68.04729575999954,53370.06583872 2025-08-16,12:23:41.000,228,10970279,12765,0,1755347020,13012.658299819996,68.06139401999826,53370.086800080004 2025-08-16,12:23:42.000,228,10970259,12845,0,1755347021,13012.67177244,68.04729575999954,53370.07282584 2025-08-16,12:23:43.000,228,10970290,12525,0,1755347022,13012.658299819996,68.03319750000082,53370.07282584 2025-08-16,12:23:44.000,228,10970268,12445,0,1755347023,13012.678508749996,68.0190992400021,53370.11474856 2025-08-16,12:23:45.000,228,10970274,12725,0,1755347024,13012.69198137,68.03319750000082,53370.107761440006 2025-08-16,12:23:46.000,228,10970253,12805,0,1755347025,13012.678508749996,68.0543448899989,53370.037890240004 2025-08-16,12:23:47.000,228,10970233,12885,0,1755347026,13012.698717679996,68.08254141000361,53370.07981296001 2025-08-16,12:23:48.000,228,10970259,13085,0,1755347027,13012.69198137,68.11073793000105,53370.12173568 2025-08-16,12:23:49.000,228,10970270,12845,0,1755347028,13012.705453989991,68.08254141000361,53370.11474856 2025-08-16,12:23:50.000,228,10970325,12565,0,1755347029,13012.7121903,68.11073793000105,53370.107761440006 2025-08-16,12:23:51.000,228,10970258,12765,0,1755347030,13012.7121903,68.11778706000041,53370.12173568 2025-08-16,12:23:52.000,228,10970294,12565,0,1755347031,13012.69198137,68.1671309700032,53370.12173568 2025-08-16,12:23:53.000,228,10970294,12645,0,1755347032,13012.718926609996,68.17418010000256,53370.17064552 2025-08-16,12:23:54.000,228,10970258,12725,0,1755347033,13012.69198137,68.19532749000064,53370.086800080004 2025-08-16,12:23:55.000,228,10970236,12525,0,1755347034,13012.68524505999,68.18827836000128,53370.07981296001 2025-08-16,12:23:56.000,228,10970305,12965,0,1755347035,13012.745871849991,68.21647487999871,53370.12872280001 2025-08-16,12:23:57.000,228,10970280,12725,0,1755347036,13012.745871849991,68.24467140000343,53370.11474856 2025-08-16,12:23:58.000,228,10970337,12765,0,1755347037,13012.705453989991,68.20942574999935,53370.156671280005 2025-08-16,12:23:59.000,228,10970291,12965,0,1755347038,13012.7121903,68.2658187900015,53370.14269704 2025-08-16,12:24:00.000,228,10970258,12765,0,1755347039,13012.75260816,68.27286792000086,53370.19160688 2025-08-16,12:24:01.000,228,10970313,12725,0,1755347040,13012.766080779991,68.27286792000086,53370.13570992 2025-08-16,12:24:02.000,228,10970296,12685,0,1755347041,13012.77281709,68.32221183000365,53370.17064552 2025-08-16,12:24:03.000,228,10970274,12605,0,1755347042,13012.766080779991,68.35040835000109,53370.17763264001 2025-08-16,12:24:04.000,228,10970300,12805,0,1755347043,13012.793026020001,68.37860486999853,53370.17763264001 2025-08-16,12:24:05.000,228,10970306,12645,0,1755347044,13012.766080779991,68.36450660999981,53370.18461976 2025-08-16,12:24:06.000,228,10970284,12645,0,1755347045,13012.799762329996,68.33631009000237,53370.1636584 2025-08-16,12:24:07.000,228,10970297,12725,0,1755347046,13012.779553399996,68.37860486999853,53370.19160688 2025-08-16,12:24:08.000,228,10970289,12645,0,1755347047,13012.826707569991,68.35745748000045,53370.14968416001 2025-08-16,12:24:09.000,228,10970282,12605,0,1755347048,13012.880598049996,68.42089965000196,53370.156671280005 2025-08-16,12:24:10.000,228,10970286,12485,0,1755347049,13012.873861740001,68.38565399999788,53370.19160688 2025-08-16,12:24:11.000,228,10970284,12805,0,1755347050,13012.894070670001,68.42089965000196,53370.14269704 2025-08-16,12:24:12.000,228,10970241,13125,0,1755347051,13012.894070670001,68.43499791000067,53370.17064552 2025-08-16,12:24:13.000,228,10970258,12725,0,1755347052,13012.900806979997,68.43499791000067,53370.19859400001 2025-08-16,12:24:14.000,228,10970294,13005,0,1755347053,13012.941224839997,68.4490961699994,53370.14968416001 2025-08-16,12:24:15.000,228,10970305,12965,0,1755347054,13012.907543289992,68.49139095000282,53370.205581120004 2025-08-16,12:24:16.000,228,10970317,12765,0,1755347055,13012.934488530002,68.47024356000475,53370.14968416001 2025-08-16,12:24:17.000,228,10970253,12845,0,1755347056,13012.941224839997,68.47024356000475,53370.17763264001 2025-08-16,12:24:18.000,228,10970245,13005,0,1755347057,13012.947961149992,68.46319442999811,53370.1636584 2025-08-16,12:24:19.000,228,10970291,12765,0,1755347058,13012.954697460002,68.4772926900041,53370.17763264001 2025-08-16,12:24:20.000,228,10970249,12765,0,1755347059,13012.995115320002,68.5125383400009,53370.19160688 2025-08-16,12:24:21.000,228,10970253,12445,0,1755347060,13012.934488530002,68.51958747000026,53370.19160688 2025-08-16,12:24:22.000,228,10970322,12565,0,1755347061,13012.947961149992,68.49844008000218,53370.19160688 2025-08-16,12:24:23.000,228,10970269,12845,0,1755347062,13012.961433769997,68.54073485999834,53370.24051672 2025-08-16,12:24:24.000,228,10970299,12565,0,1755347063,13012.995115320002,68.53368572999898,53370.275452320006 2025-08-16,12:24:25.000,228,10970249,12925,0,1755347064,13012.968170079992,68.53368572999898,53370.24051672 2025-08-16,12:24:26.000,228,10970327,12845,0,1755347065,13012.974906390002,68.5125383400009,53370.26147808 2025-08-16,12:24:27.000,228,10970250,12765,0,1755347066,13012.954697460002,68.52663659999962,53370.24750384001 2025-08-16,12:24:28.000,228,10970312,12885,0,1755347067,13012.954697460002,68.5125383400009,53370.24051672 2025-08-16,12:24:29.000,228,10970275,12645,0,1755347068,13012.947961149992,68.47024356000475,53370.275452320006 2025-08-16,12:24:30.000,228,10970280,12805,0,1755347069,13012.947961149992,68.49844008000218,53370.26846520001 2025-08-16,12:24:31.000,228,10970290,12805,0,1755347070,13012.974906390002,68.4772926900041,53370.226542480006 2025-08-16,12:24:32.000,228,10970306,13165,0,1755347071,13012.947961149992,68.48434182000346,53370.29641368001 2025-08-16,12:24:33.000,228,10970273,12885,0,1755347072,13012.995115320002,68.49139095000282,53370.26147808 2025-08-16,12:24:34.000,228,10970227,13125,0,1755347073,13012.995115320002,68.47024356000475,53370.19859400001 2025-08-16,12:24:35.000,228,10970242,12765,0,1755347074,13013.022060559997,68.44204704000003,53370.2335296 2025-08-16,12:24:36.000,228,10970315,12725,0,1755347075,13013.015324250002,68.47024356000475,53370.2335296 2025-08-16,12:24:37.000,228,10970262,12805,0,1755347076,13013.049005799992,68.45614529999875,53370.2335296 2025-08-16,12:24:38.000,228,10970231,12725,0,1755347077,13013.069214729992,68.47024356000475,53370.19859400001 2025-08-16,12:24:39.000,228,10970253,12765,0,1755347078,13013.096159970002,68.49139095000282,53370.275452320006 2025-08-16,12:24:40.000,228,10970238,12845,0,1755347079,13013.062478419997,68.50548921000154,53370.19160688 2025-08-16,12:24:41.000,228,10970240,12805,0,1755347080,13013.069214729992,68.49139095000282,53370.254490960004 2025-08-16,12:24:42.000,228,10970255,13085,0,1755347081,13013.082687349997,68.4772926900041,53370.19859400001 2025-08-16,12:24:43.000,228,10970269,12845,0,1755347082,13013.062478419997,68.4772926900041,53370.226542480006 2025-08-16,12:24:44.000,228,10970246,12925,0,1755347083,13013.082687349997,68.48434182000346,53370.24051672 2025-08-16,12:24:45.000,228,10970276,12725,0,1755347084,13013.102896279997,68.42794878000132,53370.21955536001 2025-08-16,12:24:46.000,228,10970234,12525,0,1755347085,13013.069214729992,68.43499791000067,53370.19859400001 2025-08-16,12:24:47.000,228,10970258,12725,0,1755347086,13013.089423659992,68.4772926900041,53370.26147808 2025-08-16,12:24:48.000,228,10970241,12765,0,1755347087,13013.062478419997,68.50548921000154,53370.19160688 2025-08-16,12:24:49.000,228,10970255,12765,0,1755347088,13013.075951040002,68.45614529999875,53370.21256824 2025-08-16,12:24:50.000,228,10970263,12885,0,1755347089,13013.042269489997,68.4772926900041,53370.21256824 2025-08-16,12:24:51.000,228,10970296,13005,0,1755347090,13013.062478419997,68.5125383400009,53370.26846520001 2025-08-16,12:24:52.000,228,10970281,12645,0,1755347091,13013.001851629997,68.47024356000475,53370.21256824 2025-08-16,12:24:53.000,228,10970301,13045,0,1755347092,13013.022060559997,68.4490961699994,53370.26846520001 2025-08-16,12:24:54.000,228,10970280,12885,0,1755347093,13013.001851629997,68.4490961699994,53370.19859400001 2025-08-16,12:24:55.000,228,10970263,12845,0,1755347094,13012.988379009992,68.42089965000196,53370.24051672 2025-08-16,12:24:56.000,228,10970266,12965,0,1755347095,13013.001851629997,68.43499791000067,53370.2335296 2025-08-16,12:24:57.000,228,10970231,12605,0,1755347096,13013.001851629997,68.39975226000388,53370.26147808 2025-08-16,12:24:58.000,228,10970265,12765,0,1755347097,13012.995115320002,68.4490961699994,53370.19160688 2025-08-16,12:24:59.000,228,10970248,12885,0,1755347098,13012.995115320002,68.42794878000132,53370.19160688 2025-08-16,12:25:00.000,228,10970258,12765,0,1755347099,13012.988379009992,68.43499791000067,53370.18461976 2025-08-16,12:25:01.000,228,10970267,12885,0,1755347100,13012.968170079992,68.4490961699994,53370.18461976 2025-08-16,12:25:02.000,228,10970255,12685,0,1755347101,13013.008587939992,68.42794878000132,53370.1636584 2025-08-16,12:25:03.000,228,10970262,12765,0,1755347102,13012.974906390002,68.4490961699994,53370.21955536001 2025-08-16,12:25:04.000,228,10970259,13005,0,1755347103,13012.954697460002,68.4772926900041,53370.1636584 2025-08-16,12:25:05.000,228,10970234,12565,0,1755347104,13012.974906390002,68.4490961699994,53370.1636584 2025-08-16,12:25:06.000,228,10970222,12925,0,1755347105,13012.974906390002,68.45614529999875,53370.19160688 2025-08-16,12:25:07.000,228,10970294,12685,0,1755347106,13013.015324250002,68.48434182000346,53370.19160688 2025-08-16,12:25:08.000,228,10970276,12965,0,1755347107,13013.028796869992,68.49139095000282,53370.18461976 2025-08-16,12:25:09.000,228,10970276,12805,0,1755347108,13013.035533180002,68.4772926900041,53370.18461976 2025-08-16,12:25:10.000,228,10970239,12605,0,1755347109,13013.042269489997,68.49844008000218,53370.226542480006 2025-08-16,12:25:11.000,228,10970266,12965,0,1755347110,13013.049005799992,68.53368572999898,53370.156671280005 2025-08-16,12:25:12.000,228,10970276,12725,0,1755347111,13013.001851629997,68.59712790000049,53370.19160688 2025-08-16,12:25:13.000,228,10970236,12605,0,1755347112,13013.075951040002,68.60417702999985,53370.24750384001 2025-08-16,12:25:14.000,228,10970216,12605,0,1755347113,13013.069214729992,68.59007877000113,53370.226542480006 2025-08-16,12:25:15.000,228,10970262,12805,0,1755347114,13013.096159970002,68.59712790000049,53370.17763264001 2025-08-16,12:25:16.000,228,10970230,12805,0,1755347115,13013.156786760002,68.64647181000328,53370.205581120004 2025-08-16,12:25:17.000,228,10970272,12925,0,1755347116,13013.150050449993,68.63942268000392,53370.226542480006 2025-08-16,12:25:18.000,228,10970264,12445,0,1755347117,13013.129841519993,68.67466833000071,53370.21256824 2025-08-16,12:25:19.000,228,10970287,12805,0,1755347118,13013.129841519993,68.63942268000392,53370.21955536001 2025-08-16,12:25:20.000,228,10970302,12605,0,1755347119,13013.190468309993,68.63237355000456,53370.21955536001 2025-08-16,12:25:21.000,228,10970282,12805,0,1755347120,13013.176995690003,68.67466833000071,53370.226542480006 2025-08-16,12:25:22.000,228,10970243,12925,0,1755347121,13013.183731999998,68.70991398000479,53370.2335296 2025-08-16,12:25:23.000,228,10970258,12805,0,1755347122,13013.197204620003,68.69581571999879,53370.24750384001 2025-08-16,12:25:24.000,228,10970257,12885,0,1755347123,13013.224149859998,68.73811050000222,53370.29641368001 2025-08-16,12:25:25.000,228,10970247,12565,0,1755347124,13013.257831409988,68.71696311000414,53370.24750384001 2025-08-16,12:25:26.000,228,10970276,12565,0,1755347125,13013.264567719998,68.7240122400035,53370.226542480006 2025-08-16,12:25:27.000,228,10970321,12685,0,1755347126,13013.244358789998,68.74515963000158,53370.226542480006 2025-08-16,12:25:28.000,228,10970292,12565,0,1755347127,13013.278040339988,68.73106137000286,53370.24051672 2025-08-16,12:25:29.000,228,10970300,12845,0,1755347128,13013.304985579998,68.71696311000414,53370.254490960004 2025-08-16,12:25:30.000,228,10970289,12845,0,1755347129,13013.271304029993,68.7240122400035,53370.24051672 2025-08-16,12:25:31.000,228,10970311,12685,0,1755347130,13013.358876059989,68.70991398000479,53370.24051672 2025-08-16,12:25:32.000,228,10970201,12925,0,1755347131,13013.345403439998,68.73106137000286,53370.28942656 2025-08-16,12:25:33.000,228,10970259,12965,0,1755347132,13013.399293919989,68.73106137000286,53370.275452320006 2025-08-16,12:25:34.000,228,10970266,12925,0,1755347133,13013.439711779989,68.71696311000414,53370.3383364 2025-08-16,12:25:35.000,228,10970293,12605,0,1755347134,13013.439711779989,68.74515963000158,53370.3034008 2025-08-16,12:25:36.000,228,10970323,12525,0,1755347135,13013.432975469994,68.73106137000286,53370.3383364 2025-08-16,12:25:37.000,228,10970252,12885,0,1755347136,13013.45992070999,68.75220876000094,53370.35929776 2025-08-16,12:25:38.000,228,10970247,12765,0,1755347137,13013.48012963999,68.75220876000094,53370.40122048 2025-08-16,12:25:39.000,228,10970222,12925,0,1755347138,13013.493602259994,68.69581571999879,53370.38724624001 2025-08-16,12:25:40.000,228,10970307,12805,0,1755347139,13013.507074879999,68.70286484999815,53370.33134928 2025-08-16,12:25:41.000,228,10970261,12565,0,1755347140,13013.56096535999,68.65352094000264,53370.38724624001 2025-08-16,12:25:42.000,228,10970292,12845,0,1755347141,13013.54075642999,68.63942268000392,53370.40122048 2025-08-16,12:25:43.000,228,10970245,12725,0,1755347142,13013.58117428999,68.65352094000264,53370.394233360006 2025-08-16,12:25:44.000,228,10970233,12765,0,1755347143,13013.527283809999,68.63942268000392,53370.40122048 2025-08-16,12:25:45.000,228,10970292,12685,0,1755347144,13013.58117428999,68.59712790000049,53370.40122048 2025-08-16,12:25:46.000,228,10970283,12805,0,1755347145,13013.60811953,68.61827528999856,53370.41519472001 2025-08-16,12:25:47.000,228,10970313,12885,0,1755347146,13013.60811953,68.6112261599992,53370.4082076 2025-08-16,12:25:48.000,228,10970243,12965,0,1755347147,13013.60811953,68.62532441999792,53370.45013032 2025-08-16,12:25:49.000,228,10970286,13045,0,1755347148,13013.62832846,68.59007877000113,53370.43615608001 2025-08-16,12:25:50.000,228,10970267,12765,0,1755347149,13013.62832846,68.59007877000113,53370.45013032 2025-08-16,12:25:51.000,228,10970307,12605,0,1755347150,13013.62159214999,68.63237355000456,53370.45013032 2025-08-16,12:25:52.000,228,10970248,12885,0,1755347151,13013.635064769995,68.6112261599992,53370.492053040005 2025-08-16,12:25:53.000,228,10970307,12645,0,1755347152,13013.675482629995,68.57598051000241,53370.492053040005 2025-08-16,12:25:54.000,228,10970330,12685,0,1755347153,13013.675482629995,68.55483312000433,53370.49904016 2025-08-16,12:25:55.000,228,10970348,13205,0,1755347154,13013.68895525,68.56188225000369,53370.54795 2025-08-16,12:25:56.000,228,10970232,12605,0,1755347155,13013.66874632,68.56893138000305,53370.56891136 2025-08-16,12:25:57.000,228,10970232,12965,0,1755347156,13013.66201000999,68.49844008000218,53370.50602728 2025-08-16,12:25:58.000,228,10970261,12805,0,1755347157,13013.66874632,68.49844008000218,53370.561924240006 2025-08-16,12:25:59.000,228,10970296,12845,0,1755347158,13013.675482629995,68.54073485999834,53370.59685984 2025-08-16,12:26:00.000,228,10970285,12725,0,1755347159,13013.70242786999,68.50548921000154,53370.58288560001 2025-08-16,12:26:01.000,228,10970266,12525,0,1755347160,13013.64180107999,68.52663659999962,53370.59685984 2025-08-16,12:26:02.000,228,10970254,12565,0,1755347161,13013.675482629995,68.49844008000218,53370.59685984 2025-08-16,12:26:03.000,228,10970250,12605,0,1755347162,13013.675482629995,68.4772926900041,53370.610834080006 2025-08-16,12:26:04.000,228,10970246,12765,0,1755347163,13013.675482629995,68.48434182000346,53370.63878256 2025-08-16,12:26:05.000,228,10970276,12805,0,1755347164,13013.655273699995,68.49844008000218,53370.589872720004 2025-08-16,12:26:06.000,228,10970248,12765,0,1755347165,13013.655273699995,68.48434182000346,53370.540962880004 2025-08-16,12:26:07.000,228,10970309,13005,0,1755347166,13013.68221893999,68.49844008000218,53370.60384696001 2025-08-16,12:26:08.000,228,10970241,12965,0,1755347167,13013.695691559995,68.4772926900041,53370.60384696001 2025-08-16,12:26:09.000,228,10970269,12765,0,1755347168,13013.695691559995,68.47024356000475,53370.64576968 2025-08-16,12:26:10.000,228,10970287,12765,0,1755347169,13013.715900489995,68.49139095000282,53370.63878256 2025-08-16,12:26:11.000,228,10970290,12765,0,1755347170,13013.68895525,68.48434182000346,53370.6178212 2025-08-16,12:26:12.000,228,10970284,12845,0,1755347171,13013.68221893999,68.46319442999811,53370.60384696001 2025-08-16,12:26:13.000,228,10970297,12685,0,1755347172,13013.68221893999,68.46319442999811,53370.63179544001 2025-08-16,12:26:14.000,228,10970303,12565,0,1755347173,13013.70242786999,68.46319442999811,53370.62480832 2025-08-16,12:26:15.000,228,10970346,12725,0,1755347174,13013.695691559995,68.45614529999875,53370.63179544001 2025-08-16,12:26:16.000,228,10970313,13045,0,1755347175,13013.715900489995,68.4490961699994,53370.659743920005 2025-08-16,12:26:17.000,228,10970285,12565,0,1755347176,13013.715900489995,68.48434182000346,53370.67371816 2025-08-16,12:26:18.000,228,10970266,12765,0,1755347177,13013.736109419995,68.44204704000003,53370.65275680001 2025-08-16,12:26:19.000,228,10970297,12845,0,1755347178,13013.756318349995,68.49844008000218,53370.66673104 2025-08-16,12:26:20.000,228,10970219,12685,0,1755347179,13013.756318349995,68.4772926900041,53370.659743920005 2025-08-16,12:26:21.000,228,10970236,12605,0,1755347180,13013.74284572999,68.49844008000218,53370.64576968 2025-08-16,12:26:22.000,228,10970265,12845,0,1755347181,13013.76979097,68.53368572999898,53370.69467952 2025-08-16,12:26:23.000,228,10970301,12885,0,1755347182,13013.80347251999,68.5125383400009,53370.6876924 2025-08-16,12:26:24.000,228,10970331,13045,0,1755347183,13013.85062669,68.51958747000026,53370.708653760004 2025-08-16,12:26:25.000,228,10970294,12885,0,1755347184,13013.84389037999,68.5125383400009,53370.68070528001 2025-08-16,12:26:26.000,228,10970326,13125,0,1755347185,13013.88430823999,68.59712790000049,53370.71564088 2025-08-16,12:26:27.000,228,10970244,13085,0,1755347186,13013.86409930999,68.57598051000241,53370.72262800001 2025-08-16,12:26:28.000,228,10970287,12925,0,1755347187,13013.86409930999,68.56893138000305,53370.6876924 2025-08-16,12:26:29.000,228,10970291,12685,0,1755347188,13013.85062669,68.59007877000113,53370.73660224 2025-08-16,12:26:30.000,228,10970295,12645,0,1755347189,13013.837154069995,68.60417702999985,53370.73660224 2025-08-16,12:26:31.000,228,10970306,12765,0,1755347190,13013.82368144999,68.55483312000433,53370.73660224 2025-08-16,12:26:32.000,228,10970282,12845,0,1755347191,13013.7899999,68.5477839899977,53370.729615120006 2025-08-16,12:26:33.000,228,10970317,12805,0,1755347192,13013.776527279995,68.59007877000113,53370.757563600004 2025-08-16,12:26:34.000,228,10970250,12725,0,1755347193,13013.76305465999,68.52663659999962,53370.73660224 2025-08-16,12:26:35.000,228,10970267,12605,0,1755347194,13013.76305465999,68.50548921000154,53370.757563600004 2025-08-16,12:26:36.000,228,10970287,13005,0,1755347195,13013.74958204,68.5125383400009,53370.75057648001 2025-08-16,12:26:37.000,228,10970250,12685,0,1755347196,13013.74958204,68.53368572999898,53370.74358936 2025-08-16,12:26:38.000,228,10970309,12765,0,1755347197,13013.72937311,68.49139095000282,53370.729615120006 2025-08-16,12:26:39.000,228,10970307,12845,0,1755347198,13013.72937311,68.50548921000154,53370.729615120006 2025-08-16,12:26:40.000,228,10970309,12805,0,1755347199,13013.715900489995,68.46319442999811,53370.77153784001 2025-08-16,12:26:41.000,228,10970319,12645,0,1755347200,13013.72937311,68.49139095000282,53370.69467952 2025-08-16,12:26:42.000,228,10970244,12965,0,1755347201,13013.70916418,68.47024356000475,53370.6876924 2025-08-16,12:26:43.000,228,10970289,12805,0,1755347202,13013.70242786999,68.45614529999875,53370.6876924 2025-08-16,12:26:44.000,228,10970251,12725,0,1755347203,13013.68895525,68.4490961699994,53370.66673104 2025-08-16,12:26:45.000,228,10970262,12645,0,1755347204,13013.70242786999,68.42794878000132,53370.6876924 2025-08-16,12:26:46.000,228,10970299,12885,0,1755347205,13013.68221893999,68.37155573999917,53370.69467952 2025-08-16,12:26:47.000,228,10970257,12725,0,1755347206,13013.66874632,68.37155573999917,53370.64576968 2025-08-16,12:26:48.000,228,10970257,12605,0,1755347207,13013.675482629995,68.36450660999981,53370.659743920005 2025-08-16,12:26:49.000,228,10970279,12685,0,1755347208,13013.66201000999,68.33631009000237,53370.610834080006 2025-08-16,12:26:50.000,228,10970316,12925,0,1755347209,13013.66874632,68.37860486999853,53370.64576968 2025-08-16,12:26:51.000,228,10970276,12765,0,1755347210,13013.68221893999,68.36450660999981,53370.69467952 2025-08-16,12:26:52.000,228,10970231,12765,0,1755347211,13013.675482629995,68.32221183000365,53370.66673104 2025-08-16,12:26:53.000,228,10970328,12685,0,1755347212,13013.66201000999,68.33631009000237,53370.659743920005 2025-08-16,12:26:54.000,228,10970270,12565,0,1755347213,13013.62832846,68.32221183000365,53370.63878256 2025-08-16,12:26:55.000,228,10970273,12605,0,1755347214,13013.68221893999,68.32926096000301,53370.63878256 2025-08-16,12:26:56.000,228,10970293,12765,0,1755347215,13013.655273699995,68.28696617999958,53370.659743920005 2025-08-16,12:26:57.000,228,10970252,12965,0,1755347216,13013.70242786999,68.28696617999958,53370.610834080006 2025-08-16,12:26:58.000,228,10970287,12685,0,1755347217,13013.66874632,68.3151627000043,53370.610834080006 2025-08-16,12:26:59.000,228,10970253,12685,0,1755347218,13013.66874632,68.3010644399983,53370.59685984 2025-08-16,12:27:00.000,228,10970222,12845,0,1755347219,13013.695691559995,68.32926096000301,53370.63878256 2025-08-16,12:27:01.000,228,10970281,12885,0,1755347220,13013.68895525,68.3010644399983,53370.59685984 2025-08-16,12:27:02.000,228,10970193,13125,0,1755347221,13013.68221893999,68.3010644399983,53370.610834080006 2025-08-16,12:27:03.000,228,10970260,12805,0,1755347222,13013.68221893999,68.27991705000022,53370.60384696001 2025-08-16,12:27:04.000,228,10970267,12645,0,1755347223,13013.655273699995,68.22352400999807,53370.56891136 2025-08-16,12:27:05.000,228,10970236,12485,0,1755347224,13013.70242786999,68.23057314000471,53370.62480832 2025-08-16,12:27:06.000,228,10970274,12925,0,1755347225,13013.655273699995,68.23762227000407,53370.62480832 2025-08-16,12:27:07.000,228,10970278,13045,0,1755347226,13013.635064769995,68.21647487999871,53370.57589848 2025-08-16,12:27:08.000,228,10970279,12805,0,1755347227,13013.60811953,68.21647487999871,53370.55493712001 2025-08-16,12:27:09.000,228,10970279,12725,0,1755347228,13013.655273699995,68.23057314000471,53370.55493712001 2025-08-16,12:27:10.000,228,10970246,13005,0,1755347229,13013.594646909994,68.20942574999935,53370.52698864 2025-08-16,12:27:11.000,228,10970275,12565,0,1755347230,13013.5879106,68.16008184000384,53370.59685984 2025-08-16,12:27:12.000,228,10970260,12885,0,1755347231,13013.58117428999,68.14598357999785,53370.55493712001 2025-08-16,12:27:13.000,228,10970290,12925,0,1755347232,13013.5879106,68.11073793000105,53370.53397576001 2025-08-16,12:27:14.000,228,10970263,13045,0,1755347233,13013.60138321999,68.08959054000297,53370.53397576001 2025-08-16,12:27:15.000,228,10970225,12965,0,1755347234,13013.56770167,68.08959054000297,53370.54795 2025-08-16,12:27:16.000,228,10970299,12685,0,1755347235,13013.554229049994,68.0684431500049,53370.540962880004 2025-08-16,12:27:17.000,228,10970233,12685,0,1755347236,13013.493602259994,68.04024663000018,53370.540962880004 2025-08-16,12:27:18.000,228,10970306,12885,0,1755347237,13013.486865949999,68.01205011000275,53370.53397576001 2025-08-16,12:27:19.000,228,10970252,12605,0,1755347238,13013.419502849989,68.01205011000275,53370.52000152 2025-08-16,12:27:20.000,228,10970287,12725,0,1755347239,13013.45992070999,67.99795185000403,53370.4780788 2025-08-16,12:27:21.000,228,10970263,12725,0,1755347240,13013.453184399994,68.0190992400021,53370.52000152 2025-08-16,12:27:22.000,228,10970313,12845,0,1755347241,13013.426239159999,67.99795185000403,53370.540962880004 2025-08-16,12:27:23.000,228,10970287,12805,0,1755347242,13013.439711779989,68.00500098000339,53370.45013032 2025-08-16,12:27:24.000,228,10970288,12965,0,1755347243,13013.412766539994,67.94155881000188,53370.492053040005 2025-08-16,12:27:25.000,228,10970272,12925,0,1755347244,13013.385821299998,67.94155881000188,53370.47109168 2025-08-16,12:27:26.000,228,10970286,12965,0,1755347245,13013.372348679994,67.89221489999909,53370.52698864 2025-08-16,12:27:27.000,228,10970295,12805,0,1755347246,13013.365612369998,67.9204114200038,53370.51301440001 2025-08-16,12:27:28.000,228,10970317,12885,0,1755347247,13013.325194509998,67.89926402999845,53370.46410456001 2025-08-16,12:27:29.000,228,10970254,12805,0,1755347248,13013.345403439998,67.89926402999845,53370.43615608001 2025-08-16,12:27:30.000,228,10970257,12685,0,1755347249,13013.304985579998,67.89221489999909,53370.46410456001 2025-08-16,12:27:31.000,228,10970247,12885,0,1755347250,13013.251095099993,67.88516576999973,53370.45711744 2025-08-16,12:27:32.000,228,10970283,12845,0,1755347251,13013.244358789998,67.88516576999973,53370.443143200006 2025-08-16,12:27:33.000,228,10970265,12925,0,1755347252,13013.210677239993,67.82877273000486,53370.394233360006 2025-08-16,12:27:34.000,228,10970285,12765,0,1755347253,13013.224149859998,67.78647795000143,53370.43615608001 2025-08-16,12:27:35.000,228,10970291,12685,0,1755347254,13013.224149859998,67.75828143000399,53370.36628488001 2025-08-16,12:27:36.000,228,10970246,12805,0,1755347255,13013.197204620003,67.73008490999928,53370.38025912 2025-08-16,12:27:37.000,228,10970234,12605,0,1755347256,13013.183731999998,67.70188839000184,53370.4082076 2025-08-16,12:27:38.000,228,10970260,12565,0,1755347257,13013.156786760002,67.65959360999841,53370.33134928 2025-08-16,12:27:39.000,228,10970308,12725,0,1755347258,13013.183731999998,67.63844622000033,53370.36628488001 2025-08-16,12:27:40.000,228,10970248,12845,0,1755347259,13013.156786760002,67.62434796000161,53370.35929776 2025-08-16,12:27:41.000,228,10970285,12725,0,1755347260,13013.109632589993,67.58910231000482,53370.34532352001 2025-08-16,12:27:42.000,228,10970300,12845,0,1755347261,13013.102896279997,67.54680753000139,53370.33134928 2025-08-16,12:27:43.000,228,10970287,12725,0,1755347262,13013.109632589993,67.53975840000203,53370.31038792 2025-08-16,12:27:44.000,228,10970326,12605,0,1755347263,13013.082687349997,67.4974636199986,53370.3034008 2025-08-16,12:27:45.000,228,10970263,12565,0,1755347264,13013.109632589993,67.4622179700018,53370.29641368001 2025-08-16,12:27:46.000,228,10970288,12845,0,1755347265,13013.089423659992,67.41992318999837,53370.28942656 2025-08-16,12:27:47.000,228,10970260,12605,0,1755347266,13013.062478419997,67.38467754000158,53370.31038792 2025-08-16,12:27:48.000,228,10970289,12725,0,1755347267,13013.102896279997,67.35648102000414,53370.31737504001 2025-08-16,12:27:49.000,228,10970254,12765,0,1755347268,13013.035533180002,67.30008798000199,53370.24051672 2025-08-16,12:27:50.000,228,10970306,12685,0,1755347269,13012.995115320002,67.26484232999792,53370.21955536001 2025-08-16,12:27:51.000,228,10970268,12845,0,1755347270,13012.981642699997,67.2507440699992,53370.2335296 2025-08-16,12:27:52.000,228,10970276,12805,0,1755347271,13012.927752219992,67.27189146000455,53370.18461976 2025-08-16,12:27:53.000,228,10970273,12845,0,1755347272,13012.927752219992,67.27189146000455,53370.205581120004 2025-08-16,12:27:54.000,228,10970323,12925,0,1755347273,13012.894070670001,67.27894059000391,53370.21955536001 2025-08-16,12:27:55.000,228,10970268,13005,0,1755347274,13012.833443880001,67.2507440699992,53370.12872280001 2025-08-16,12:27:56.000,228,10970296,12805,0,1755347275,13012.833443880001,67.22959668000112,53370.07282584 2025-08-16,12:27:57.000,228,10970245,12685,0,1755347276,13012.75260816,67.2154984200024,53370.04487736 2025-08-16,12:27:58.000,228,10970323,12925,0,1755347277,13012.718926609996,67.20140016000369,53370.07981296001 2025-08-16,12:27:59.000,228,10970289,12965,0,1755347278,13012.67177244,67.15910538000026,53370.07981296001 2025-08-16,12:28:00.000,228,10970243,12725,0,1755347279,13012.658299819996,67.14500712000154,53370.0937872 2025-08-16,12:28:01.000,228,10970279,13085,0,1755347280,13012.62461826999,67.12385973000346,53370.06583872 2025-08-16,12:28:02.000,228,10970264,12845,0,1755347281,13012.597673029995,67.06746669000131,53370.14269704 2025-08-16,12:28:03.000,228,10970308,12605,0,1755347282,13012.557255169995,67.04631930000323,53370.058851600006 2025-08-16,12:28:04.000,228,10970279,12605,0,1755347283,13012.557255169995,67.06746669000131,53370.03090312001 2025-08-16,12:28:05.000,228,10970333,12845,0,1755347284,13012.53030993,67.03927017000387,53370.01692888 2025-08-16,12:28:06.000,228,10970251,13045,0,1755347285,13012.476419449995,67.02517190999788,53369.97500616 2025-08-16,12:28:07.000,228,10970325,13005,0,1755347286,13012.476419449995,66.98287713000173,53370.023916 2025-08-16,12:28:08.000,228,10970336,12805,0,1755347287,13012.415792659995,66.95468061000429,53370.023916 2025-08-16,12:28:09.000,228,10970287,12805,0,1755347288,13012.38884742,66.91238583000086,53370.00994176001 2025-08-16,12:28:10.000,228,10970300,12925,0,1755347289,13012.355165869994,66.85599278999871,53369.93308344001 2025-08-16,12:28:11.000,228,10970288,12925,0,1755347290,13012.32148431999,66.83484540000063,53369.92609632 2025-08-16,12:28:12.000,228,10970289,13125,0,1755347291,13012.32148431999,66.81369801000255,53369.940070560006 2025-08-16,12:28:13.000,228,10970252,12805,0,1755347292,13012.30127538999,66.77140322999912,53369.94705768 2025-08-16,12:28:14.000,228,10970270,12885,0,1755347293,13012.30127538999,66.77140322999912,53369.92609632 2025-08-16,12:28:15.000,228,10970285,12845,0,1755347294,13012.287802769999,66.75025584000105,53369.870199360004 2025-08-16,12:28:16.000,228,10970297,12965,0,1755347295,13012.267593839999,66.75025584000105,53369.891160720006 2025-08-16,12:28:17.000,228,10970195,12845,0,1755347296,13012.247384909999,66.71501019000425,53369.89814784 2025-08-16,12:28:18.000,228,10970259,12725,0,1755347297,13012.186758119999,66.71501019000425,53369.86321224001 2025-08-16,12:28:19.000,228,10970254,13005,0,1755347298,13012.146340259998,66.65156802000274,53369.83526376 2025-08-16,12:28:20.000,228,10970276,12605,0,1755347299,13012.159812879989,66.6586171500021,53369.870199360004 2025-08-16,12:28:21.000,228,10970237,12685,0,1755347300,13012.139603949989,66.66566628000146,53369.87718648 2025-08-16,12:28:22.000,228,10970295,13085,0,1755347301,13012.112658709993,66.67271541000082,53369.80032816 2025-08-16,12:28:23.000,228,10970271,12645,0,1755347302,13012.105922399998,66.63042063000466,53369.79334104001 2025-08-16,12:28:24.000,228,10970282,12605,0,1755347303,13012.058768229988,66.60927323999931,53369.772379680006 2025-08-16,12:28:25.000,228,10970300,12845,0,1755347304,13012.011614059993,66.59517498000059,53369.75840544 2025-08-16,12:28:26.000,228,10970319,12925,0,1755347305,13012.031822989993,66.58812585000123,53369.74443120001 2025-08-16,12:28:27.000,228,10970294,12965,0,1755347306,13012.025086679998,66.55288020000444,53369.723469840006 2025-08-16,12:28:28.000,228,10970278,12725,0,1755347307,13011.984668819998,66.50353629000165,53369.68853424 2025-08-16,12:28:29.000,228,10970339,12765,0,1755347308,13011.984668819998,66.58107672000187,53369.702508480004 2025-08-16,12:28:30.000,228,10970276,12765,0,1755347309,13011.944250959998,66.58812585000123,53369.64661152001 2025-08-16,12:28:31.000,228,10970246,12765,0,1755347310,13011.937514650002,66.58107672000187,53369.68154712 2025-08-16,12:28:32.000,228,10970293,12765,0,1755347311,13011.903833099997,66.5458310699978,53369.69552136001 2025-08-16,12:28:33.000,228,10970284,12925,0,1755347312,13011.876887860002,66.53878193999844,53369.61866304 2025-08-16,12:28:34.000,228,10970245,12765,0,1755347313,13011.836470000002,66.52468367999973,53369.59071456 2025-08-16,12:28:35.000,228,10970301,12925,0,1755347314,13011.829733689992,66.52468367999973,53369.5697532 2025-08-16,12:28:36.000,228,10970240,12965,0,1755347315,13011.782579519997,66.53173280999908,53369.56276608 2025-08-16,12:28:37.000,228,10970307,13005,0,1755347316,13011.775843210002,66.49648716000229,53369.57674032001 2025-08-16,12:28:38.000,228,10970249,12765,0,1755347317,13011.762370589997,66.48238890000357,53369.499882 2025-08-16,12:28:39.000,228,10970253,12845,0,1755347318,13011.762370589997,66.46829064000485,53369.47193352 2025-08-16,12:28:40.000,228,10970269,12925,0,1755347319,13011.762370589997,66.48943803000293,53369.50686912001 2025-08-16,12:28:41.000,228,10970251,12925,0,1755347320,13011.708480109992,66.47533977000421,53369.485907760005 2025-08-16,12:28:42.000,228,10970281,12685,0,1755347321,13011.728689039992,66.45419237999886,53369.43001080001 2025-08-16,12:28:43.000,228,10970328,12725,0,1755347322,13011.701743799997,66.46124150999822,53369.43001080001 2025-08-16,12:28:44.000,228,10970298,12925,0,1755347323,13011.688271179992,66.46829064000485,53369.416036560004 2025-08-16,12:28:45.000,228,10970270,12925,0,1755347324,13011.715216420002,66.48238890000357,53369.436997920006 2025-08-16,12:28:46.000,228,10970280,12885,0,1755347325,13011.674798560001,66.48238890000357,53369.388088080006 2025-08-16,12:28:47.000,228,10970273,13005,0,1755347326,13011.641117009996,66.48238890000357,53369.37411384 2025-08-16,12:28:48.000,228,10970284,12845,0,1755347327,13011.634380700001,66.46124150999822,53369.35315248 2025-08-16,12:28:49.000,228,10970363,12765,0,1755347328,13011.654589630001,66.45419237999886,53369.40904944001 2025-08-16,12:28:50.000,228,10970272,13005,0,1755347329,13011.620908079996,66.45419237999886,53369.34616536 2025-08-16,12:28:51.000,228,10970301,12925,0,1755347330,13011.600699149996,66.4471432499995,53369.325204 2025-08-16,12:28:52.000,228,10970253,12965,0,1755347331,13011.573753910001,66.45419237999886,53369.28328128 2025-08-16,12:28:53.000,228,10970260,12845,0,1755347332,13011.546808669991,66.46124150999822,53369.28328128 2025-08-16,12:28:54.000,228,10970271,12805,0,1755347333,13011.526599739991,66.45419237999886,53369.318216880005 2025-08-16,12:28:55.000,228,10970283,13085,0,1755347334,13011.506390809991,66.45419237999886,53369.36013960001 2025-08-16,12:28:56.000,228,10970293,12885,0,1755347335,13011.53333605,66.44009412000014,53369.248345680004 2025-08-16,12:28:57.000,228,10970310,12765,0,1755347336,13011.499654499996,66.42599586000142,53369.27629416 2025-08-16,12:28:58.000,228,10970233,13045,0,1755347337,13011.49291819,66.39779934000398,53369.30424264 2025-08-16,12:28:59.000,228,10970280,12885,0,1755347338,13011.49291819,66.42599586000142,53369.29026840001 2025-08-16,12:29:00.000,228,10970296,12685,0,1755347339,13011.459236639996,66.40484847000334,53369.2553328 2025-08-16,12:29:01.000,228,10970296,12765,0,1755347340,13011.40534615999,66.37665194999863,53369.199435840004 2025-08-16,12:29:02.000,228,10970318,12765,0,1755347341,13011.418818779995,66.38370107999799,53369.199435840004 2025-08-16,12:29:03.000,228,10970297,12645,0,1755347342,13011.418818779995,66.40484847000334,53369.150526000005 2025-08-16,12:29:04.000,228,10970308,12925,0,1755347343,13011.418818779995,66.35550456000055,53369.17148736001 2025-08-16,12:29:05.000,228,10970265,12645,0,1755347344,13011.44576401999,66.2991115199984,53369.23437144 2025-08-16,12:29:06.000,228,10970282,12765,0,1755347345,13011.40534615999,66.27796413000033,53369.20642296 2025-08-16,12:29:07.000,228,10970292,12605,0,1755347346,13011.41208247,66.24976761000289,53369.21341008001 2025-08-16,12:29:08.000,228,10970349,12965,0,1755347347,13011.41208247,66.21452195999882,53369.21341008001 2025-08-16,12:29:09.000,228,10970293,12605,0,1755347348,13011.39187354,66.19337457000074,53369.23437144 2025-08-16,12:29:10.000,228,10970233,12605,0,1755347349,13011.41208247,66.20747282999946,53369.150526000005 2025-08-16,12:29:11.000,228,10970285,13005,0,1755347350,13011.42555508999,66.17927631000202,53369.199435840004 2025-08-16,12:29:12.000,228,10970306,12845,0,1755347351,13011.4322914,66.18632544000138,53369.15751312 2025-08-16,12:29:13.000,228,10970289,12765,0,1755347352,13011.439027709996,66.15107979000459,53369.15751312 2025-08-16,12:29:14.000,228,10970269,12845,0,1755347353,13011.44576401999,66.19337457000074,53369.17847448 2025-08-16,12:29:15.000,228,10970290,12605,0,1755347354,13011.479445569996,66.1651780500033,53369.17847448 2025-08-16,12:29:16.000,228,10970292,12925,0,1755347355,13011.439027709996,66.12993239999923,53369.15751312 2025-08-16,12:29:17.000,228,10970298,12605,0,1755347356,13011.46597294999,66.11583414000052,53369.16450024 2025-08-16,12:29:18.000,228,10970277,12965,0,1755347357,13011.418818779995,66.07353936000436,53369.1155904 2025-08-16,12:29:19.000,228,10970285,12645,0,1755347358,13011.418818779995,66.05944109999837,53369.101616160006 2025-08-16,12:29:20.000,228,10970254,12725,0,1755347359,13011.41208247,66.08763762000308,53369.080654800004 2025-08-16,12:29:21.000,228,10970280,12685,0,1755347360,13011.4322914,66.08058849000372,53369.07366768001 2025-08-16,12:29:22.000,228,10970250,12805,0,1755347361,13011.398609849995,66.1017358800018,53369.052706320006 2025-08-16,12:29:23.000,228,10970323,12805,0,1755347362,13011.38513722999,66.07353936000436,53369.07366768001 2025-08-16,12:29:24.000,228,10970276,12685,0,1755347363,13011.337983059995,66.06649022999773,53369.101616160006 2025-08-16,12:29:25.000,228,10970284,12805,0,1755347364,13011.358191989995,66.06649022999773,53369.04571920001 2025-08-16,12:29:26.000,228,10970334,12685,0,1755347365,13011.34471936999,66.04534283999965,53369.01777072 2025-08-16,12:29:27.000,228,10970275,12925,0,1755347366,13011.33124675,66.02419545000157,53369.052706320006 2025-08-16,12:29:28.000,228,10970255,12525,0,1755347367,13011.32451043999,66.01009719000285,53369.05969344 2025-08-16,12:29:29.000,228,10970301,12725,0,1755347368,13011.26388364999,65.98190066999814,53369.031744960004 2025-08-16,12:29:30.000,228,10970267,12645,0,1755347369,13011.24367471999,65.97485153999878,53369.00379648001 2025-08-16,12:29:31.000,228,10970268,12765,0,1755347370,13011.257147339995,65.97485153999878,53369.00379648001 2025-08-16,12:29:32.000,228,10970266,12685,0,1755347371,13011.31103782,65.98190066999814,53368.97584800001 2025-08-16,12:29:33.000,228,10970245,12605,0,1755347372,13011.257147339995,65.96075328000006,53368.982835120005 2025-08-16,12:29:34.000,228,10970304,12685,0,1755347373,13011.236938409995,65.97485153999878,53369.05969344 2025-08-16,12:29:35.000,228,10970289,12605,0,1755347374,13011.22346578999,65.97485153999878,53368.98982224 2025-08-16,12:29:36.000,228,10970261,13005,0,1755347375,13011.20325685999,65.91140937000455,53368.97584800001 2025-08-16,12:29:37.000,228,10970299,12765,0,1755347376,13011.2302021,65.91845850000391,53368.89898968 2025-08-16,12:29:38.000,228,10970288,12885,0,1755347377,13011.216729479995,65.91140937000455,53368.933925280005 2025-08-16,12:29:39.000,228,10970291,13045,0,1755347378,13011.216729479995,65.8902619799992,53368.933925280005 2025-08-16,12:29:40.000,228,10970322,12845,0,1755347379,13011.20999317,65.87616372000048,53368.97584800001 2025-08-16,12:29:41.000,228,10970266,12725,0,1755347380,13011.20999317,65.86911459000112,53368.92693816001 2025-08-16,12:29:42.000,228,10970300,13045,0,1755347381,13011.24367471999,65.91140937000455,53368.9409124 2025-08-16,12:29:43.000,228,10970340,12685,0,1755347382,13011.20325685999,65.84796720000304,53368.91995104 2025-08-16,12:29:44.000,228,10970276,12885,0,1755347383,13011.18978424,65.91140937000455,53368.92693816001 2025-08-16,12:29:45.000,228,10970274,13045,0,1755347384,13011.18978424,65.87616372000048,53368.87802832001 2025-08-16,12:29:46.000,228,10970353,12685,0,1755347385,13011.16283899999,65.86911459000112,53368.912963920004 2025-08-16,12:29:47.000,228,10970279,12645,0,1755347386,13011.14263006999,65.86911459000112,53368.9409124 2025-08-16,12:29:48.000,228,10970345,12605,0,1755347387,13011.176311619995,65.83386894000432,53368.91995104 2025-08-16,12:29:49.000,228,10970307,12765,0,1755347388,13011.18304792999,65.82681980999769,53368.9409124 2025-08-16,12:29:50.000,228,10970292,12645,0,1755347389,13011.14936638,65.81272154999897,53368.8710412 2025-08-16,12:29:51.000,228,10970307,12605,0,1755347390,13011.156102689994,65.79862329000025,53368.864054080004 2025-08-16,12:29:52.000,228,10970284,12725,0,1755347391,13011.135893759994,65.81272154999897,53368.91995104 2025-08-16,12:29:53.000,228,10970316,12765,0,1755347392,13011.095475899994,65.80567241999961,53368.885015440006 2025-08-16,12:29:54.000,228,10970294,12685,0,1755347393,13011.12242113999,65.80567241999961,53368.85007984 2025-08-16,12:29:55.000,228,10970339,12845,0,1755347394,13011.095475899994,65.7563285100041,53368.96187376 2025-08-16,12:29:56.000,228,10970290,12405,0,1755347395,13011.12242113999,65.79157416000089,53368.85706696001 2025-08-16,12:29:57.000,228,10970332,13005,0,1755347396,13011.10221220999,65.7422302499981,53368.89200256 2025-08-16,12:29:58.000,228,10970323,12805,0,1755347397,13011.095475899994,65.69288634000259,53368.85706696001 2025-08-16,12:29:59.000,228,10970328,12525,0,1755347398,13011.095475899994,65.6435424299998,53368.85706696001 2025-08-16,12:30:00.000,228,10970291,12845,0,1755347399,13011.075266969994,65.63649330000044,53368.82213136 2025-08-16,12:30:01.000,228,10970326,12765,0,1755347400,13011.04158541999,65.65764068999852,53368.84309272 2025-08-16,12:30:02.000,228,10970305,12685,0,1755347401,13011.068530659999,65.65059155999916,53368.82213136 2025-08-16,12:30:03.000,228,10970361,12805,0,1755347402,13011.068530659999,65.59419852000428,53368.78719576001 2025-08-16,12:30:04.000,228,10970285,12805,0,1755347403,13011.04158541999,65.65059155999916,53368.84309272 2025-08-16,12:30:05.000,228,10970313,12765,0,1755347404,13011.048321729999,65.62239504000172,53368.766234400005 2025-08-16,12:30:06.000,228,10970289,12805,0,1755347405,13011.001167559989,65.65764068999852,53368.77322152 2025-08-16,12:30:07.000,228,10970305,12565,0,1755347406,13010.994431249994,65.59419852000428,53368.70335032 2025-08-16,12:30:08.000,228,10970305,13165,0,1755347407,13010.994431249994,65.61534591000236,53368.7312988 2025-08-16,12:30:09.000,228,10970289,12685,0,1755347408,13010.974222319994,65.608296780003,53368.72431168 2025-08-16,12:30:10.000,228,10970345,12565,0,1755347409,13010.980958629989,65.60124765000364,53368.75226016 2025-08-16,12:30:11.000,228,10970261,12685,0,1755347410,13010.960749699989,65.62944417000108,53368.7312988 2025-08-16,12:30:12.000,228,10970252,12645,0,1755347411,13010.960749699989,65.608296780003,53368.717324560006 2025-08-16,12:30:13.000,228,10970296,12525,0,1755347412,13010.947277079998,65.56600199999957,53368.72431168 2025-08-16,12:30:14.000,228,10970292,12845,0,1755347413,13010.920331839989,65.57305112999893,53368.70335032 2025-08-16,12:30:15.000,228,10970311,12685,0,1755347414,13010.886650289998,65.58714938999765,53368.717324560006 2025-08-16,12:30:16.000,228,10970252,12645,0,1755347415,13010.879913979988,65.56600199999957,53368.70335032 2025-08-16,12:30:17.000,228,10970333,12685,0,1755347416,13010.859705049988,65.56600199999957,53368.67540184 2025-08-16,12:30:18.000,228,10970291,12805,0,1755347417,13010.799078259988,65.53780548000213,53368.68238896 2025-08-16,12:30:19.000,228,10970294,12685,0,1755347418,13010.826023499998,65.5448546100015,53368.647453360005 2025-08-16,12:30:20.000,228,10970304,12805,0,1755347419,13010.805814569998,65.53075635000278,53368.64046624001 2025-08-16,12:30:21.000,228,10970340,12965,0,1755347420,13010.799078259988,65.51665809000406,53368.63347912 2025-08-16,12:30:22.000,228,10970302,12605,0,1755347421,13010.812550879993,65.50255982999806,53368.549633680006 2025-08-16,12:30:23.000,228,10970323,12645,0,1755347422,13010.826023499998,65.50255982999806,53368.549633680006 2025-08-16,12:30:24.000,228,10970284,12805,0,1755347423,13010.832759809993,65.47436331000063,53368.598543520005 2025-08-16,12:30:25.000,228,10970326,12525,0,1755347424,13010.819287189988,65.47436331000063,53368.577582160004 2025-08-16,12:30:26.000,228,10970274,12565,0,1755347425,13010.778869330003,65.46026505000191,53368.60553064 2025-08-16,12:30:27.000,228,10970257,12765,0,1755347426,13010.792341949993,65.46731418000127,53368.598543520005 2025-08-16,12:30:28.000,228,10970287,12725,0,1755347427,13010.765396709998,65.47436331000063,53368.56360792 2025-08-16,12:30:29.000,228,10970278,12605,0,1755347428,13010.758660400003,65.46026505000191,53368.56360792 2025-08-16,12:30:30.000,228,10970247,12765,0,1755347429,13010.745187779998,65.50255982999806,53368.549633680006 2025-08-16,12:30:31.000,228,10970260,12765,0,1755347430,13010.751924089993,65.47436331000063,53368.5566208 2025-08-16,12:30:32.000,228,10970305,12965,0,1755347431,13010.704769919997,65.43911766000383,53368.51469808 2025-08-16,12:30:33.000,228,10970278,12805,0,1755347432,13010.704769919997,65.44616679000319,53368.50072384001 2025-08-16,12:30:34.000,228,10970248,12725,0,1755347433,13010.691297299993,65.43206853000447,53368.4867496 2025-08-16,12:30:35.000,228,10970307,12805,0,1755347434,13010.711506229993,65.38977375000104,53368.51469808 2025-08-16,12:30:36.000,228,10970268,13005,0,1755347435,13010.704769919997,65.38272462000168,53368.50072384001 2025-08-16,12:30:37.000,228,10970267,12925,0,1755347436,13010.724978849998,65.37567549000232,53368.54264656001 2025-08-16,12:30:38.000,228,10970244,12725,0,1755347437,13010.698033610002,65.37567549000232,53368.49373672 2025-08-16,12:30:39.000,228,10970250,12685,0,1755347438,13010.677824680002,65.3615772300036,53368.54264656001 2025-08-16,12:30:40.000,228,10970317,12965,0,1755347439,13010.617197890002,65.38977375000104,53368.4867496 2025-08-16,12:30:41.000,228,10970253,12685,0,1755347440,13010.630670509992,65.38977375000104,53368.45880112 2025-08-16,12:30:42.000,228,10970275,12765,0,1755347441,13010.610461579992,65.38272462000168,53368.409891280004 2025-08-16,12:30:43.000,228,10970257,12725,0,1755347442,13010.603725269997,65.36862636000296,53368.430852640005 2025-08-16,12:30:44.000,228,10970278,12685,0,1755347443,13010.556571100002,65.37567549000232,53368.4168784 2025-08-16,12:30:45.000,228,10970267,12605,0,1755347444,13010.522889549997,65.37567549000232,53368.40290416001 2025-08-16,12:30:46.000,228,10970261,12885,0,1755347445,13010.475735380001,65.40387200999976,53368.40290416001 2025-08-16,12:30:47.000,228,10970275,12805,0,1755347446,13010.462262759997,65.3968228800004,53368.37495568001 2025-08-16,12:30:48.000,228,10970261,12725,0,1755347447,13010.448790139992,65.3968228800004,53368.3470072 2025-08-16,12:30:49.000,228,10970249,12685,0,1755347448,13010.455526450001,65.41092113999912,53368.36796856 2025-08-16,12:30:50.000,228,10970219,12765,0,1755347449,13010.421844899996,65.42501939999784,53368.277136 2025-08-16,12:30:51.000,228,10970249,12805,0,1755347450,13010.421844899996,65.40387200999976,53368.36796856 2025-08-16,12:30:52.000,228,10970249,12525,0,1755347451,13010.428581209992,65.42501939999784,53368.360981440004 2025-08-16,12:30:53.000,228,10970240,12965,0,1755347452,13010.435317520001,65.43206853000447,53368.32604584 2025-08-16,12:30:54.000,228,10970303,12885,0,1755347453,13010.428581209992,65.38977375000104,53368.3470072 2025-08-16,12:30:55.000,228,10970267,12765,0,1755347454,13010.435317520001,65.41092113999912,53368.34002008 2025-08-16,12:30:56.000,228,10970279,12645,0,1755347455,13010.408372279991,65.44616679000319,53368.34002008 2025-08-16,12:30:57.000,228,10970285,12965,0,1755347456,13010.421844899996,65.43206853000447,53368.360981440004 2025-08-16,12:30:58.000,228,10970274,12685,0,1755347457,13010.394899660001,65.5096089600047,53368.25617464001 2025-08-16,12:30:59.000,228,10970251,12765,0,1755347458,13010.381427039996,65.47436331000063,53368.32604584 2025-08-16,12:31:00.000,228,10970247,12725,0,1755347459,13010.347745489991,65.51665809000406,53368.32604584 2025-08-16,12:31:01.000,228,10970235,12685,0,1755347460,13010.327536559991,65.48141243999999,53368.29111024 2025-08-16,12:31:02.000,228,10970281,12605,0,1755347461,13010.374690730001,65.53075635000278,53368.24918752 2025-08-16,12:31:03.000,228,10970270,12685,0,1755347462,13010.341009179996,65.53075635000278,53368.28412312001 2025-08-16,12:31:04.000,228,10970259,12645,0,1755347463,13010.361218109996,65.53075635000278,53368.29111024 2025-08-16,12:31:05.000,228,10970206,12965,0,1755347464,13010.361218109996,65.55190374000085,53368.242200400004 2025-08-16,12:31:06.000,228,10970268,12685,0,1755347465,13010.354481800001,65.57305112999893,53368.277136 2025-08-16,12:31:07.000,228,10970237,12965,0,1755347466,13010.367954419991,65.61534591000236,53368.263161760005 2025-08-16,12:31:08.000,228,10970248,12965,0,1755347467,13010.388163349991,65.6435424299998,53368.28412312001 2025-08-16,12:31:09.000,228,10970317,12725,0,1755347468,13010.287118699991,65.66468981999788,53368.27014888 2025-08-16,12:31:10.000,228,10970229,12725,0,1755347469,13010.27364608,65.7069846000013,53368.23521328001 2025-08-16,12:31:11.000,228,10970249,12765,0,1755347470,13010.239964529996,65.65764068999852,53368.263161760005 2025-08-16,12:31:12.000,228,10970262,12685,0,1755347471,13010.20628297999,65.67173895000451,53368.22822616 2025-08-16,12:31:13.000,228,10970209,12565,0,1755347472,13010.21301929,65.71403373000066,53368.22123904 2025-08-16,12:31:14.000,228,10970264,12605,0,1755347473,13010.18607404999,65.69288634000259,53368.277136 2025-08-16,12:31:15.000,228,10970247,12725,0,1755347474,13010.1523925,65.72108286000002,53368.22123904 2025-08-16,12:31:16.000,228,10970273,12645,0,1755347475,13010.1523925,65.76337764000345,53368.193290560004 2025-08-16,12:31:17.000,228,10970214,12885,0,1755347476,13010.12544725999,65.73518111999874,53368.193290560004 2025-08-16,12:31:18.000,228,10970320,12845,0,1755347477,13010.098502019995,65.72108286000002,53368.193290560004 2025-08-16,12:31:19.000,228,10970237,12845,0,1755347478,13010.09176571,65.76337764000345,53368.20726480001 2025-08-16,12:31:20.000,228,10970229,12805,0,1755347479,13010.078293089995,65.79157416000089,53368.24918752 2025-08-16,12:31:21.000,228,10970322,12845,0,1755347480,13010.03113892,65.83386894000432,53368.15136784 2025-08-16,12:31:22.000,228,10970257,13165,0,1755347481,13010.017666299995,65.8550163300024,53368.158354959996 2025-08-16,12:31:23.000,228,10970243,12605,0,1755347482,13009.997457369995,65.86206546000176,53368.1723292 2025-08-16,12:31:24.000,228,10970213,12725,0,1755347483,13009.98398474999,65.89731110999855,53368.144380720005 2025-08-16,12:31:25.000,228,10970249,12925,0,1755347484,13009.957039509995,65.93255676000263,53368.10944512 2025-08-16,12:31:26.000,228,10970287,12725,0,1755347485,13009.94356688999,65.94665502000134,53368.08149664 2025-08-16,12:31:27.000,228,10970234,12685,0,1755347486,13009.88294009999,65.96075328000006,53368.10944512 2025-08-16,12:31:28.000,228,10970247,12725,0,1755347487,13009.896412719994,65.93255676000263,53368.11643224001 2025-08-16,12:31:29.000,228,10970279,12925,0,1755347488,13009.849258549999,65.96780240999942,53368.144380720005 2025-08-16,12:31:30.000,228,10970288,12925,0,1755347489,13009.88294009999,66.03124458000093,53368.13040648 2025-08-16,12:31:31.000,228,10970247,12925,0,1755347490,13009.82231330999,66.03124458000093,53368.08848376001 2025-08-16,12:31:32.000,228,10970264,12885,0,1755347491,13009.82231330999,66.07353936000436,53368.08149664 2025-08-16,12:31:33.000,228,10970307,12765,0,1755347492,13009.768422829999,66.10878501000116,53368.13739360001 2025-08-16,12:31:34.000,228,10970256,12605,0,1755347493,13009.741477589989,66.11583414000052,53368.095470880005 2025-08-16,12:31:35.000,228,10970242,12885,0,1755347494,13009.714532349994,66.1369815299986,53368.10944512 2025-08-16,12:31:36.000,228,10970273,12645,0,1755347495,13009.728004969998,66.12993239999923,53368.095470880005 2025-08-16,12:31:37.000,228,10970313,12965,0,1755347496,13009.721268659989,66.17927631000202,53368.144380720005 2025-08-16,12:31:38.000,228,10970261,12765,0,1755347497,13009.701059729989,66.21452195999882,53368.102458 2025-08-16,12:31:39.000,228,10970299,12885,0,1755347498,13009.701059729989,66.24271848000353,53368.12341936 2025-08-16,12:31:40.000,228,10970249,12925,0,1755347499,13009.660641869988,66.26386587000161,53368.11643224001 2025-08-16,12:31:41.000,228,10970281,12885,0,1755347500,13009.714532349994,66.33435717000248,53368.046561040006 2025-08-16,12:31:42.000,228,10970307,12525,0,1755347501,13009.701059729989,66.3484554300012,53368.12341936 2025-08-16,12:31:43.000,228,10970304,12685,0,1755347502,13009.694323419993,66.36960281999927,53368.03957392001 2025-08-16,12:31:44.000,228,10970338,13005,0,1755347503,13009.734741279994,66.41894673000206,53368.06752240001 2025-08-16,12:31:45.000,228,10970314,12845,0,1755347504,13009.734741279994,66.47533977000421,53368.06752240001 2025-08-16,12:31:46.000,228,10970272,12565,0,1755347505,13009.694323419993,66.51763455000037,53368.03957392001 2025-08-16,12:31:47.000,228,10970293,12605,0,1755347506,13009.728004969998,66.53878193999844,53368.046561040006 2025-08-16,12:31:48.000,228,10970257,12765,0,1755347507,13009.734741279994,66.61632236999867,53368.08149664 2025-08-16,12:31:49.000,228,10970260,12645,0,1755347508,13009.734741279994,66.64451889000338,53368.05354816 2025-08-16,12:31:50.000,228,10970267,12805,0,1755347509,13009.707796039998,66.68681366999954,53368.06752240001 2025-08-16,12:31:51.000,228,10970298,12885,0,1755347510,13009.687587109998,66.6938627999989,53368.07450952 2025-08-16,12:31:52.000,228,10970275,12965,0,1755347511,13009.721268659989,66.72205932000361,53368.046561040006 2025-08-16,12:31:53.000,228,10970281,12645,0,1755347512,13009.721268659989,66.77140322999912,53368.06053528 2025-08-16,12:31:54.000,228,10970269,13045,0,1755347513,13009.721268659989,66.8066488800032,53368.11643224001 2025-08-16,12:31:55.000,228,10970299,12805,0,1755347514,13009.694323419993,66.85599278999871,53368.10944512 2025-08-16,12:31:56.000,228,10970335,12685,0,1755347515,13009.647169249998,66.88418931000342,53368.08149664 2025-08-16,12:31:57.000,228,10970269,12605,0,1755347516,13009.653905559993,66.87714018000406,53368.08848376001 2025-08-16,12:31:58.000,228,10970319,12805,0,1755347517,13009.680850799989,66.91943496000022,53368.095470880005 2025-08-16,12:31:59.000,228,10970321,12645,0,1755347518,13009.647169249998,66.968778870003,53368.06752240001 2025-08-16,12:32:00.000,228,10970304,12645,0,1755347519,13009.674114489993,67.01812277999852,53368.11643224001 2025-08-16,12:32:01.000,228,10970290,12925,0,1755347520,13009.707796039998,67.01812277999852,53368.07450952 2025-08-16,12:32:02.000,228,10970269,12805,0,1755347521,13009.721268659989,67.1168106000041,53368.07450952 2025-08-16,12:32:03.000,228,10970255,12925,0,1755347522,13009.721268659989,67.1520562500009,53368.102458 2025-08-16,12:32:04.000,228,10970276,12925,0,1755347523,13009.741477589989,67.18730189999769,53368.10944512 2025-08-16,12:32:05.000,228,10970280,12485,0,1755347524,13009.721268659989,67.22959668000112,53368.095470880005 2025-08-16,12:32:06.000,228,10970311,12525,0,1755347525,13009.788631759999,67.26484232999792,53368.12341936 2025-08-16,12:32:07.000,228,10970305,12925,0,1755347526,13009.808840689999,67.26484232999792,53368.15136784 2025-08-16,12:32:08.000,228,10970255,12925,0,1755347527,13009.829049619999,67.31418624000071,53368.144380720005 2025-08-16,12:32:09.000,228,10970301,12645,0,1755347528,13009.88294009999,67.30713711000135,53368.18630344001 2025-08-16,12:32:10.000,228,10970295,12685,0,1755347529,13009.92335795999,67.33533362999879,53368.13739360001 2025-08-16,12:32:11.000,228,10970272,12965,0,1755347530,13009.876203789994,67.37057928000286,53368.1723292 2025-08-16,12:32:12.000,228,10970294,12765,0,1755347531,13009.90314902999,67.41992318999837,53368.214251920006 2025-08-16,12:32:13.000,228,10970338,12925,0,1755347532,13009.936830579994,67.41287405999901,53368.193290560004 2025-08-16,12:32:24.000,228,10970281,12885,0,1755347543,13010.23322822,67.63844622000033,53368.3470072 2025-08-16,12:32:25.000,228,10970261,12885,0,1755347544,13010.280382389996,67.62434796000161,53368.38892992 2025-08-16,12:32:26.000,228,10970274,12845,0,1755347545,13010.287118699991,67.63139709000097,53368.3470072 2025-08-16,12:32:27.000,228,10970271,12765,0,1755347546,13010.320800249996,67.64549534999969,53368.40290416001 2025-08-16,12:32:28.000,228,10970281,12845,0,1755347547,13010.33427287,67.63844622000033,53368.360981440004 2025-08-16,12:32:29.000,228,10970285,12525,0,1755347548,13010.341009179996,67.58910231000482,53368.430852640005 2025-08-16,12:32:30.000,228,10970321,12965,0,1755347549,13010.381427039996,67.55385666000075,53368.40290416001 2025-08-16,12:32:31.000,228,10970306,12845,0,1755347550,13010.388163349991,67.51156188000459,53368.4168784 2025-08-16,12:32:32.000,228,10970274,12685,0,1755347551,13010.435317520001,67.51861101000395,53368.45880112 2025-08-16,12:32:33.000,228,10970305,13045,0,1755347552,13010.442053829996,67.53270927000267,53368.38892992 2025-08-16,12:32:34.000,228,10970310,12565,0,1755347553,13010.421844899996,67.54680753000139,53368.430852640005 2025-08-16,12:32:35.000,228,10970359,12765,0,1755347554,13010.428581209992,67.4974636199986,53368.43783976 2025-08-16,12:32:36.000,228,10970265,12885,0,1755347555,13010.442053829996,67.44811971000308,53368.45181400001 2025-08-16,12:32:37.000,228,10970291,12645,0,1755347556,13010.468999069992,67.4622179700018,53368.409891280004 2025-08-16,12:32:38.000,228,10970307,12965,0,1755347557,13010.502680619997,67.45516884000244,53368.479762480005 2025-08-16,12:32:39.000,228,10970280,12765,0,1755347558,13010.522889549997,67.41992318999837,53368.51469808 2025-08-16,12:32:40.000,228,10970304,13125,0,1755347559,13010.556571100002,67.40582492999965,53368.50771096 2025-08-16,12:32:41.000,228,10970222,12765,0,1755347560,13010.549834789992,67.39172667000093,53368.46578824 2025-08-16,12:32:42.000,228,10970339,12845,0,1755347561,13010.590252649992,67.37057928000286,53368.430852640005 2025-08-16,12:32:43.000,228,10970302,12925,0,1755347562,13010.644143129997,67.37057928000286,53368.49373672 2025-08-16,12:32:44.000,228,10970269,12805,0,1755347563,13010.657615750002,67.37762841000222,53368.47277536001 2025-08-16,12:32:45.000,228,10970289,12885,0,1755347564,13010.677824680002,67.38467754000158,53368.45181400001 2025-08-16,12:32:46.000,228,10970269,12765,0,1755347565,13010.711506229993,67.3987758000003,53368.4867496 2025-08-16,12:32:47.000,228,10970285,12765,0,1755347566,13010.724978849998,67.41992318999837,53368.47277536001 2025-08-16,12:32:48.000,228,10970330,12765,0,1755347567,13010.698033610002,67.40582492999965,53368.4867496 2025-08-16,12:32:49.000,228,10970287,12845,0,1755347568,13010.684560989997,67.41287405999901,53368.50072384001 2025-08-16,12:32:50.000,228,10970317,12805,0,1755347569,13010.738451470002,67.44107058000372,53368.52168520001 2025-08-16,12:32:51.000,228,10970294,12645,0,1755347570,13010.751924089993,67.43402145000437,53368.5566208 2025-08-16,12:32:52.000,228,10970264,12925,0,1755347571,13010.758660400003,67.43402145000437,53368.577582160004 2025-08-16,12:32:53.000,228,10970263,12445,0,1755347572,13010.792341949993,67.43402145000437,53368.528672320004 2025-08-16,12:32:54.000,228,10970305,12965,0,1755347573,13010.765396709998,67.41287405999901,53368.528672320004 2025-08-16,12:32:55.000,228,10970302,12965,0,1755347574,13010.785605639998,67.41992318999837,53368.528672320004 2025-08-16,12:32:56.000,228,10970311,12565,0,1755347575,13010.799078259988,67.43402145000437,53368.598543520005 2025-08-16,12:32:57.000,228,10970305,12965,0,1755347576,13010.805814569998,67.41287405999901,53368.56360792 2025-08-16,12:32:58.000,228,10970240,12725,0,1755347577,13010.785605639998,67.42697231999773,53368.61251776 2025-08-16,12:32:59.000,228,10970292,12845,0,1755347578,13010.819287189988,67.48336535999988,53368.598543520005 2025-08-16,12:33:00.000,228,10970289,12645,0,1755347579,13010.812550879993,67.46926710000116,53368.56360792 2025-08-16,12:33:01.000,228,10970278,12605,0,1755347580,13010.826023499998,67.51156188000459,53368.57059504001 2025-08-16,12:33:02.000,228,10970291,12605,0,1755347581,13010.792341949993,67.50451274999796,53368.60553064 2025-08-16,12:33:03.000,228,10970264,12685,0,1755347582,13010.805814569998,67.51156188000459,53368.59155640001 2025-08-16,12:33:04.000,228,10970300,12685,0,1755347583,13010.826023499998,67.50451274999796,53368.598543520005 2025-08-16,12:33:05.000,228,10970271,13005,0,1755347584,13010.846232429998,67.53270927000267,53368.56360792 2025-08-16,12:33:06.000,228,10970254,13125,0,1755347585,13010.859705049988,67.54680753000139,53368.5566208 2025-08-16,12:33:07.000,228,10970254,12845,0,1755347586,13010.873177669993,67.57500404999882,53368.59155640001 2025-08-16,12:33:08.000,228,10970232,12685,0,1755347587,13010.859705049988,67.53270927000267,53368.58456928 2025-08-16,12:33:09.000,228,10970276,12645,0,1755347588,13010.839496119988,67.56795491999947,53368.64046624001 2025-08-16,12:33:10.000,228,10970285,12765,0,1755347589,13010.832759809993,67.59615144000418,53368.63347912 2025-08-16,12:33:11.000,228,10970254,12885,0,1755347590,13010.846232429998,67.61729883000226,53368.63347912 2025-08-16,12:33:12.000,228,10970269,12645,0,1755347591,13010.852968739993,67.63844622000033,53368.577582160004 2025-08-16,12:33:13.000,228,10970287,12805,0,1755347592,13010.866441359998,67.65959360999841,53368.6614276 2025-08-16,12:33:14.000,228,10970349,12605,0,1755347593,13010.879913979988,67.69483926000248,53368.68937608001 2025-08-16,12:33:15.000,228,10970272,12805,0,1755347594,13010.846232429998,67.75828143000399,53368.696363200004 2025-08-16,12:33:16.000,228,10970288,12765,0,1755347595,13010.846232429998,67.78647795000143,53368.68937608001 2025-08-16,12:33:17.000,228,10970271,12605,0,1755347596,13010.832759809993,67.81467446999886,53368.65444048 2025-08-16,12:33:18.000,228,10970252,12845,0,1755347597,13010.839496119988,67.82877273000486,53368.64046624001 2025-08-16,12:33:19.000,228,10970269,12805,0,1755347598,13010.832759809993,67.8569692500023,53368.72431168 2025-08-16,12:33:20.000,228,10970322,12725,0,1755347599,13010.832759809993,67.89221489999909,53368.67540184 2025-08-16,12:33:21.000,228,10970276,12605,0,1755347600,13010.826023499998,67.94860794000124,53368.70335032 2025-08-16,12:33:22.000,228,10970263,12725,0,1755347601,13010.839496119988,67.94860794000124,53368.68238896 2025-08-16,12:33:23.000,228,10970250,12645,0,1755347602,13010.879913979988,67.9556570700006,53368.67540184 2025-08-16,12:33:24.000,228,10970280,12725,0,1755347603,13010.866441359998,67.9556570700006,53368.696363200004 2025-08-16,12:33:25.000,228,10970266,12605,0,1755347604,13010.819287189988,67.97680445999868,53368.696363200004 2025-08-16,12:33:26.000,228,10970292,12765,0,1755347605,13010.852968739993,67.98385358999803,53368.717324560006 2025-08-16,12:33:27.000,228,10970274,12805,0,1755347606,13010.852968739993,68.0190992400021,53368.70335032 2025-08-16,12:33:28.000,228,10970280,12765,0,1755347607,13010.893386599993,68.03319750000082,53368.70335032 2025-08-16,12:33:29.000,228,10970231,12765,0,1755347608,13010.933804459994,68.0684431500049,53368.717324560006 2025-08-16,12:33:30.000,228,10970289,13045,0,1755347609,13010.913595529993,68.07549228000426,53368.68937608001 2025-08-16,12:33:31.000,228,10970250,12805,0,1755347610,13010.920331839989,68.09663967000233,53368.7312988 2025-08-16,12:33:32.000,228,10970294,12845,0,1755347611,13010.974222319994,68.1671309700032,53368.68238896 2025-08-16,12:33:33.000,228,10970283,12845,0,1755347612,13010.940540769989,68.18827836000128,53368.78020864 2025-08-16,12:33:34.000,228,10970276,12765,0,1755347613,13010.940540769989,68.20942574999935,53368.70335032 2025-08-16,12:33:35.000,228,10970306,12805,0,1755347614,13010.954013389994,68.20942574999935,53368.78020864 2025-08-16,12:33:36.000,228,10970297,13005,0,1755347615,13010.967486009999,68.27286792000086,53368.745273040004 2025-08-16,12:33:37.000,228,10970277,12885,0,1755347616,13011.014640179994,68.2658187900015,53368.82911848 2025-08-16,12:33:38.000,228,10970269,12725,0,1755347617,13011.001167559989,68.28696617999958,53368.745273040004 2025-08-16,12:33:39.000,228,10970300,12885,0,1755347618,13011.007903869999,68.3010644399983,53368.83610560001 2025-08-16,12:33:40.000,228,10970308,12725,0,1755347619,13010.994431249994,68.32221183000365,53368.82213136 2025-08-16,12:33:41.000,228,10970294,12845,0,1755347620,13011.007903869999,68.30811356999766,53368.78719576001 2025-08-16,12:33:42.000,228,10970317,12765,0,1755347621,13011.04158541999,68.32221183000365,53368.815144240005 2025-08-16,12:33:43.000,228,10970280,12685,0,1755347622,13011.08200327999,68.36450660999981,53368.85007984 2025-08-16,12:33:44.000,228,10970327,13165,0,1755347623,13011.10221220999,68.39975226000388,53368.85007984 2025-08-16,12:33:45.000,228,10970264,12885,0,1755347624,13011.14263006999,68.45614529999875,53368.912963920004 2025-08-16,12:33:46.000,228,10970273,12605,0,1755347625,13011.135893759994,68.49844008000218,53368.90597680001 2025-08-16,12:33:47.000,228,10970297,12805,0,1755347626,13011.12242113999,68.51958747000026,53368.90597680001 2025-08-16,12:33:48.000,228,10970284,12845,0,1755347627,13011.10221220999,68.51958747000026,53368.8710412 2025-08-16,12:33:49.000,228,10970286,12725,0,1755347628,13011.135893759994,68.6112261599992,53368.912963920004 2025-08-16,12:33:50.000,228,10970298,12765,0,1755347629,13011.12915745,68.59712790000049,53368.94789952 2025-08-16,12:33:51.000,228,10970314,12605,0,1755347630,13011.16283899999,68.56893138000305,53368.89200256 2025-08-16,12:33:52.000,228,10970290,12605,0,1755347631,13011.176311619995,68.59712790000049,53368.91995104 2025-08-16,12:33:53.000,228,10970307,12925,0,1755347632,13011.176311619995,68.63942268000392,53368.91995104 2025-08-16,12:33:54.000,228,10970312,12885,0,1755347633,13011.20999317,68.63942268000392,53369.00379648001 2025-08-16,12:33:55.000,228,10970277,12725,0,1755347634,13011.18304792999,68.64647181000328,53368.94789952 2025-08-16,12:33:56.000,228,10970297,12805,0,1755347635,13011.22346578999,68.660570070002,53368.982835120005 2025-08-16,12:33:57.000,228,10970285,12805,0,1755347636,13011.24367471999,68.68171746000007,53368.96886088 2025-08-16,12:33:58.000,228,10970328,12925,0,1755347637,13011.257147339995,68.71696311000414,53368.95488664001 2025-08-16,12:33:59.000,228,10970280,12565,0,1755347638,13011.317774129995,68.70991398000479,53368.99680936 2025-08-16,12:34:00.000,228,10970330,12685,0,1755347639,13011.297565199995,68.76630701999966,53369.0107836 2025-08-16,12:34:01.000,228,10970298,12565,0,1755347640,13011.37166461,68.76630701999966,53369.06668056 2025-08-16,12:34:02.000,228,10970338,12765,0,1755347641,13011.398609849995,68.79450354000437,53369.101616160006 2025-08-16,12:34:03.000,228,10970257,12765,0,1755347642,13011.39187354,68.80860180000309,53369.09462904001 2025-08-16,12:34:04.000,228,10970314,12805,0,1755347643,13011.439027709996,68.79450354000437,53369.06668056 2025-08-16,12:34:05.000,228,10970332,12845,0,1755347644,13011.439027709996,68.81565093000245,53369.07366768001 2025-08-16,12:34:06.000,228,10970273,12965,0,1755347645,13011.44576401999,68.84384744999988,53369.13655176 2025-08-16,12:34:07.000,228,10970279,12885,0,1755347646,13011.499654499996,68.86499483999796,53369.12956464 2025-08-16,12:34:08.000,228,10970315,12645,0,1755347647,13011.459236639996,68.85089657999924,53369.16450024 2025-08-16,12:34:09.000,228,10970318,12765,0,1755347648,13011.48618187999,68.84384744999988,53369.150526000005 2025-08-16,12:34:10.000,228,10970307,12685,0,1755347649,13011.49291819,68.84384744999988,53369.199435840004 2025-08-16,12:34:11.000,228,10970334,12765,0,1755347650,13011.51312712,68.8579457099986,53369.150526000005 2025-08-16,12:34:12.000,228,10970322,12965,0,1755347651,13011.51312712,68.83679832000053,53369.20642296 2025-08-16,12:34:13.000,228,10970275,12765,0,1755347652,13011.506390809991,68.81565093000245,53369.21341008001 2025-08-16,12:34:14.000,228,10970296,12805,0,1755347653,13011.53333605,68.86499483999796,53369.14353888001 2025-08-16,12:34:15.000,228,10970301,12765,0,1755347654,13011.51312712,68.88614223000332,53369.220397200006 2025-08-16,12:34:16.000,228,10970271,12565,0,1755347655,13011.526599739991,68.85089657999924,53369.20642296 2025-08-16,12:34:17.000,228,10970263,12565,0,1755347656,13011.55354498,68.80860180000309,53369.2553328 2025-08-16,12:34:18.000,228,10970286,12605,0,1755347657,13011.573753910001,68.85089657999924,53369.29026840001 2025-08-16,12:34:19.000,228,10970290,12845,0,1755347658,13011.55354498,68.85089657999924,53369.20642296 2025-08-16,12:34:20.000,228,10970276,12885,0,1755347659,13011.627644389991,68.83679832000053,53369.248345680004 2025-08-16,12:34:21.000,228,10970295,12805,0,1755347660,13011.620908079996,68.82270006000181,53369.26231992001 2025-08-16,12:34:22.000,228,10970254,12445,0,1755347661,13011.661325939996,68.82974919000117,53369.2553328 2025-08-16,12:34:23.000,228,10970324,12565,0,1755347662,13011.688271179992,68.84384744999988,53369.26231992001 2025-08-16,12:34:24.000,228,10970290,12965,0,1755347663,13011.701743799997,68.8720439700046,53369.2553328 2025-08-16,12:34:25.000,228,10970328,13005,0,1755347664,13011.715216420002,68.83679832000053,53369.29725552 2025-08-16,12:34:26.000,228,10970321,12885,0,1755347665,13011.762370589997,68.85089657999924,53369.29725552 2025-08-16,12:34:27.000,228,10970293,12965,0,1755347666,13011.742161659997,68.8579457099986,53369.29725552 2025-08-16,12:34:28.000,228,10970352,12645,0,1755347667,13011.708480109992,68.85089657999924,53369.38110096001 2025-08-16,12:34:29.000,228,10970262,13125,0,1755347668,13011.755634280002,68.85089657999924,53369.35315248 2025-08-16,12:34:30.000,228,10970331,12725,0,1755347669,13011.782579519997,68.84384744999988,53369.34616536 2025-08-16,12:34:31.000,228,10970330,12805,0,1755347670,13011.816261070002,68.84384744999988,53369.43001080001 2025-08-16,12:34:32.000,228,10970281,12765,0,1755347671,13011.796052140002,68.82974919000117,53369.43001080001 2025-08-16,12:34:33.000,228,10970286,12765,0,1755347672,13011.829733689992,68.83679832000053,53369.388088080006 2025-08-16,12:34:34.000,228,10970285,12925,0,1755347673,13011.849942619992,68.83679832000053,53369.40206232 2025-08-16,12:34:35.000,228,10970274,13005,0,1755347674,13011.870151549992,68.80860180000309,53369.43001080001 2025-08-16,12:34:36.000,228,10970280,12605,0,1755347675,13011.917305720002,68.81565093000245,53369.416036560004 2025-08-16,12:34:37.000,228,10970263,12685,0,1755347676,13011.917305720002,68.85089657999924,53369.47892064001 2025-08-16,12:34:38.000,228,10970309,12845,0,1755347677,13011.944250959998,68.83679832000053,53369.47892064001 2025-08-16,12:34:39.000,228,10970255,13005,0,1755347678,13011.950987269993,68.84384744999988,53369.436997920006 2025-08-16,12:34:40.000,228,10970329,12805,0,1755347679,13011.964459889998,68.85089657999924,53369.47892064001 2025-08-16,12:34:41.000,228,10970280,12925,0,1755347680,13011.937514650002,68.80860180000309,53369.47892064001 2025-08-16,12:34:42.000,228,10970334,12725,0,1755347681,13011.937514650002,68.82974919000117,53369.47193352 2025-08-16,12:34:43.000,228,10970265,12605,0,1755347682,13011.910569409993,68.83679832000053,53369.47892064001 2025-08-16,12:34:44.000,228,10970295,12965,0,1755347683,13011.937514650002,68.83679832000053,53369.54879184001 2025-08-16,12:34:45.000,228,10970273,12605,0,1755347684,13011.924042029998,68.82974919000117,53369.52783048001 2025-08-16,12:34:46.000,228,10970246,12645,0,1755347685,13011.957723580002,68.84384744999988,53369.534817600004 2025-08-16,12:34:47.000,228,10970277,12805,0,1755347686,13011.944250959998,68.80860180000309,53369.52084336 2025-08-16,12:34:48.000,228,10970250,12645,0,1755347687,13011.944250959998,68.80155267000373,53369.5697532 2025-08-16,12:34:49.000,228,10970292,12805,0,1755347688,13011.950987269993,68.81565093000245,53369.52783048001 2025-08-16,12:34:50.000,228,10970309,12805,0,1755347689,13011.957723580002,68.82270006000181,53369.54180472 2025-08-16,12:34:51.000,228,10970270,13005,0,1755347690,13011.964459889998,68.83679832000053,53369.59071456 2025-08-16,12:34:52.000,228,10970279,12885,0,1755347691,13011.977932510003,68.82270006000181,53369.57674032001 2025-08-16,12:34:53.000,228,10970293,13045,0,1755347692,13011.937514650002,68.83679832000053,53369.583727440004 2025-08-16,12:34:54.000,228,10970288,12725,0,1755347693,13011.930778339993,68.83679832000053,53369.52084336 2025-08-16,12:34:55.000,228,10970276,12725,0,1755347694,13011.964459889998,68.8579457099986,53369.56276608 2025-08-16,12:34:56.000,228,10970311,12845,0,1755347695,13011.937514650002,68.85089657999924,53369.52084336 2025-08-16,12:34:57.000,228,10970272,12645,0,1755347696,13011.937514650002,68.85089657999924,53369.583727440004 2025-08-16,12:34:58.000,228,10970282,12605,0,1755347697,13011.950987269993,68.8579457099986,53369.604688800006 2025-08-16,12:34:59.000,228,10970270,12605,0,1755347698,13011.950987269993,68.87909310000396,53369.583727440004 2025-08-16,12:35:00.000,228,10970320,12605,0,1755347699,13011.930778339993,68.87909310000396,53369.583727440004 2025-08-16,12:35:01.000,228,10970282,12845,0,1755347700,13011.957723580002,68.87909310000396,53369.59770168001 2025-08-16,12:35:02.000,228,10970310,12565,0,1755347701,13011.924042029998,68.88614223000332,53369.57674032001 2025-08-16,12:35:03.000,228,10970307,12765,0,1755347702,13011.937514650002,68.91433875000075,53369.59770168001 2025-08-16,12:35:04.000,228,10970267,12765,0,1755347703,13011.903833099997,68.9072896200014,53369.57674032001 2025-08-16,12:35:05.000,228,10970266,12605,0,1755347704,13011.903833099997,68.95663353000418,53369.54879184001 2025-08-16,12:35:06.000,228,10970312,12725,0,1755347705,13011.964459889998,68.92843700999947,53369.604688800006 2025-08-16,12:35:07.000,228,10970304,12725,0,1755347706,13011.924042029998,68.90024049000203,53369.63263728 2025-08-16,12:35:08.000,228,10970266,12845,0,1755347707,13011.863415239997,68.91433875000075,53369.66058576 2025-08-16,12:35:09.000,228,10970286,13125,0,1755347708,13011.870151549992,68.86499483999796,53369.604688800006 2025-08-16,12:35:10.000,228,10970285,12885,0,1755347709,13011.829733689992,68.85089657999924,53369.604688800006 2025-08-16,12:35:11.000,228,10970321,12765,0,1755347710,13011.849942619992,68.85089657999924,53369.63263728 2025-08-16,12:35:12.000,228,10970323,12725,0,1755347711,13011.802788449997,68.8579457099986,53369.604688800006 2025-08-16,12:35:13.000,228,10970272,12605,0,1755347712,13011.769106899992,68.88614223000332,53369.61167592 2025-08-16,12:35:14.000,228,10970271,12965,0,1755347713,13011.789315829992,68.89319136000267,53369.64661152001 2025-08-16,12:35:15.000,228,10970307,12725,0,1755347714,13011.775843210002,68.92138788000011,53369.6396244 2025-08-16,12:35:16.000,228,10970288,12805,0,1755347715,13011.775843210002,68.94958440000482,53369.68154712 2025-08-16,12:35:17.000,228,10970260,12645,0,1755347716,13011.836470000002,68.96368266000354,53369.63263728 2025-08-16,12:35:18.000,228,10970276,12725,0,1755347717,13011.789315829992,68.95663353000418,53369.62565016001 2025-08-16,12:35:19.000,228,10970258,12965,0,1755347718,13011.782579519997,68.92843700999947,53369.63263728 2025-08-16,12:35:20.000,228,10970289,12925,0,1755347719,13011.829733689992,68.95663353000418,53369.6396244 2025-08-16,12:35:21.000,228,10970279,12605,0,1755347720,13011.755634280002,68.9707317900029,53369.604688800006 2025-08-16,12:35:22.000,228,10970297,12725,0,1755347721,13011.789315829992,68.9707317900029,53369.64661152001 2025-08-16,12:35:23.000,228,10970309,12885,0,1755347722,13011.782579519997,68.98483005000162,53369.5697532 2025-08-16,12:35:24.000,228,10970282,12965,0,1755347723,13011.816261070002,69.01302656999906,53369.64661152001 2025-08-16,12:35:25.000,228,10970265,12845,0,1755347724,13011.789315829992,69.04122309000377,53369.62565016001 2025-08-16,12:35:26.000,228,10970288,12965,0,1755347725,13011.843206309997,69.06237048000185,53369.59770168001 2025-08-16,12:35:27.000,228,10970285,12925,0,1755347726,13011.816261070002,69.04122309000377,53369.604688800006 2025-08-16,12:35:28.000,228,10970267,12805,0,1755347727,13011.809524759992,69.104665259998,53369.64661152001 2025-08-16,12:35:29.000,228,10970338,12885,0,1755347728,13011.809524759992,69.13286178000271,53369.63263728 2025-08-16,12:35:30.000,228,10970287,12725,0,1755347729,13011.876887860002,69.14696004000143,53369.66757288 2025-08-16,12:35:31.000,228,10970275,12645,0,1755347730,13011.863415239997,69.16105830000015,53369.68154712 2025-08-16,12:35:32.000,228,10970235,12845,0,1755347731,13011.903833099997,69.18925482000486,53369.67456000001 2025-08-16,12:35:33.000,228,10970290,12805,0,1755347732,13011.903833099997,69.16105830000015,53369.69552136001 2025-08-16,12:35:34.000,228,10970334,12725,0,1755347733,13011.897096790002,69.20335308000358,53369.653598640005 2025-08-16,12:35:35.000,228,10970274,12885,0,1755347734,13011.903833099997,69.20335308000358,53369.68853424 2025-08-16,12:35:36.000,228,10970335,12605,0,1755347735,13011.930778339993,69.23859873000038,53369.68154712 2025-08-16,12:35:37.000,228,10970273,12685,0,1755347736,13011.910569409993,69.24564785999974,53369.723469840006 2025-08-16,12:35:38.000,228,10970316,12765,0,1755347737,13011.903833099997,69.26679524999781,53369.63263728 2025-08-16,12:35:39.000,228,10970296,12845,0,1755347738,13011.924042029998,69.30909003000124,53369.68853424 2025-08-16,12:35:40.000,228,10970247,12525,0,1755347739,13011.903833099997,69.27384438000445,53369.7094956 2025-08-16,12:35:41.000,228,10970278,12845,0,1755347740,13011.944250959998,69.3161391600006,53369.68154712 2025-08-16,12:35:42.000,228,10970312,12885,0,1755347741,13011.944250959998,69.30204090000188,53369.66058576 2025-08-16,12:35:43.000,228,10970275,12645,0,1755347742,13011.937514650002,69.33023741999932,53369.723469840006 2025-08-16,12:35:44.000,228,10970307,12925,0,1755347743,13011.957723580002,69.37253220000275,53369.74443120001 2025-08-16,12:35:45.000,228,10970346,12685,0,1755347744,13011.950987269993,69.4289252400049,53369.67456000001 2025-08-16,12:35:46.000,228,10970275,12725,0,1755347745,13011.937514650002,69.39367959000083,53369.68853424 2025-08-16,12:35:47.000,228,10970299,12645,0,1755347746,13011.957723580002,69.40072872000019,53369.69552136001 2025-08-16,12:35:48.000,228,10970290,12725,0,1755347747,13011.971196199993,69.39367959000083,53369.63263728 2025-08-16,12:35:49.000,228,10970308,12845,0,1755347748,13011.971196199993,69.37253220000275,53369.68853424 2025-08-16,12:35:50.000,228,10970287,12525,0,1755347749,13011.977932510003,69.35138481000467,53369.67456000001 2025-08-16,12:35:51.000,228,10970266,12725,0,1755347750,13011.944250959998,69.35138481000467,53369.67456000001 2025-08-16,12:35:52.000,228,10970345,12605,0,1755347751,13011.984668819998,69.32318828999996,53369.68853424 2025-08-16,12:35:53.000,228,10970315,12805,0,1755347752,13012.004877749998,69.33023741999932,53369.6396244 2025-08-16,12:35:54.000,228,10970320,12925,0,1755347753,13011.977932510003,69.35138481000467,53369.67456000001 2025-08-16,12:35:55.000,228,10970289,12725,0,1755347754,13011.984668819998,69.37958133000211,53369.723469840006 2025-08-16,12:35:56.000,228,10970312,12965,0,1755347755,13011.964459889998,69.35843394000403,53369.723469840006 2025-08-16,12:35:57.000,228,10970297,12645,0,1755347756,13011.977932510003,69.33728654999868,53369.723469840006 2025-08-16,12:35:58.000,228,10970293,12965,0,1755347757,13011.998141440003,69.35843394000403,53369.69552136001 2025-08-16,12:35:59.000,228,10970329,12805,0,1755347758,13012.052031919993,69.37958133000211,53369.702508480004 2025-08-16,12:36:00.000,228,10970300,12765,0,1755347759,13012.004877749998,69.4148269799989,53369.64661152001 2025-08-16,12:36:01.000,228,10970316,12925,0,1755347760,13012.031822989993,69.40777784999955,53369.66757288 2025-08-16,12:36:02.000,228,10970259,12765,0,1755347761,13012.065504539998,69.40072872000019,53369.66058576 2025-08-16,12:36:03.000,228,10970296,12605,0,1755347762,13012.058768229988,69.40072872000019,53369.68853424 2025-08-16,12:36:04.000,228,10970288,13005,0,1755347763,13012.092449779993,69.44302350000362,53369.68154712 2025-08-16,12:36:05.000,228,10970312,12605,0,1755347764,13012.099186089989,69.40072872000019,53369.68853424 2025-08-16,12:36:06.000,228,10970369,12685,0,1755347765,13012.119395019989,69.4148269799989,53369.67456000001 2025-08-16,12:36:07.000,228,10970285,12845,0,1755347766,13012.139603949989,69.37958133000211,53369.702508480004 2025-08-16,12:36:08.000,228,10970287,12525,0,1755347767,13012.105922399998,69.35843394000403,53369.653598640005 2025-08-16,12:36:09.000,228,10970320,12725,0,1755347768,13012.126131329998,69.39367959000083,53369.723469840006 2025-08-16,12:36:10.000,228,10970329,12725,0,1755347769,13012.139603949989,69.39367959000083,53369.68853424 2025-08-16,12:36:11.000,228,10970323,12645,0,1755347770,13012.153076569994,69.37253220000275,53369.723469840006 2025-08-16,12:36:12.000,228,10970286,12645,0,1755347771,13012.119395019989,69.40777784999955,53369.69552136001 2025-08-16,12:36:13.000,228,10970303,12485,0,1755347772,13012.099186089989,69.43597437000426,53369.67456000001 2025-08-16,12:36:14.000,228,10970291,12765,0,1755347773,13012.112658709993,69.44302350000362,53369.67456000001 2025-08-16,12:36:15.000,228,10970222,12765,0,1755347774,13012.105922399998,69.4641708900017,53369.7094956 2025-08-16,12:36:16.000,228,10970305,12885,0,1755347775,13012.105922399998,69.48531827999977,53369.702508480004 2025-08-16,12:36:17.000,228,10970302,12805,0,1755347776,13012.072240849993,69.50646566999785,53369.702508480004 2025-08-16,12:36:18.000,228,10970273,12765,0,1755347777,13012.078977159988,69.50646566999785,53369.68853424 2025-08-16,12:36:19.000,228,10970310,12725,0,1755347778,13012.058768229988,69.51351480000449,53369.69552136001 2025-08-16,12:36:20.000,228,10970311,13245,0,1755347779,13012.085713469998,69.52056393000385,53369.68853424 2025-08-16,12:36:21.000,228,10970308,12725,0,1755347780,13012.099186089989,69.45007263000298,53369.74443120001 2025-08-16,12:36:22.000,228,10970367,12565,0,1755347781,13012.112658709993,69.47122002000106,53369.68853424 2025-08-16,12:36:23.000,228,10970286,13045,0,1755347782,13012.153076569994,69.47122002000106,53369.751418320004 2025-08-16,12:36:24.000,228,10970297,13005,0,1755347783,13012.146340259998,69.47122002000106,53369.69552136001 2025-08-16,12:36:25.000,228,10970273,12605,0,1755347784,13012.173285499994,69.47826915000041,53369.702508480004 2025-08-16,12:36:26.000,228,10970349,12565,0,1755347785,13012.180021809989,69.48531827999977,53369.702508480004 2025-08-16,12:36:27.000,228,10970297,12645,0,1755347786,13012.227175979999,69.5276130600032,53369.66058576 2025-08-16,12:36:28.000,228,10970330,12765,0,1755347787,13012.220439669989,69.5276130600032,53369.73744408 2025-08-16,12:36:29.000,228,10970260,12645,0,1755347788,13012.294539079994,69.49236740999913,53369.69552136001 2025-08-16,12:36:30.000,228,10970303,12885,0,1755347789,13012.274330149994,69.53466219000256,53369.68853424 2025-08-16,12:36:31.000,228,10970266,12845,0,1755347790,13012.30127538999,69.51351480000449,53369.66757288 2025-08-16,12:36:32.000,228,10970312,12805,0,1755347791,13012.32822063,69.5276130600032,53369.73744408 2025-08-16,12:36:33.000,228,10970296,12645,0,1755347792,13012.34169324999,69.56990783999936,53369.68154712 2025-08-16,12:36:34.000,228,10970298,12805,0,1755347793,13012.40905635,69.56285871,53369.68853424 2025-08-16,12:36:35.000,228,10970295,12645,0,1755347794,13012.40232003999,69.61925175000215,53369.73045696 2025-08-16,12:36:36.000,228,10970291,12805,0,1755347795,13012.44273789999,69.60515349000343,53369.723469840006 2025-08-16,12:36:37.000,228,10970323,12805,0,1755347796,13012.48989207,69.62630088000151,53369.71648272001 2025-08-16,12:36:38.000,228,10970284,12805,0,1755347797,13012.516837309995,69.70384131000174,53369.702508480004 2025-08-16,12:36:39.000,228,10970269,13005,0,1755347798,13012.55051886,69.68974305000302,53369.7094956 2025-08-16,12:36:40.000,228,10970332,12765,0,1755347799,13012.557255169995,69.6756447900043,53369.74443120001 2025-08-16,12:36:41.000,228,10970296,12805,0,1755347800,13012.58420040999,69.7108904400011,53369.69552136001 2025-08-16,12:36:42.000,228,10970235,12805,0,1755347801,13012.56399147999,69.72498869999981,53369.73045696 2025-08-16,12:36:43.000,228,10970304,12925,0,1755347802,13012.617881959995,69.75318522000453,53369.73045696 2025-08-16,12:36:44.000,228,10970276,12765,0,1755347803,13012.66503612999,69.79548000000068,53369.74443120001 2025-08-16,12:36:45.000,228,10970302,12725,0,1755347804,13012.678508749996,69.84482391000347,53369.80032816 2025-08-16,12:36:46.000,228,10970313,12685,0,1755347805,13012.705453989991,69.81662738999876,53369.772379680006 2025-08-16,12:36:47.000,228,10970295,12525,0,1755347806,13012.678508749996,69.82367651999812,53369.751418320004 2025-08-16,12:36:48.000,228,10970276,12965,0,1755347807,13012.68524505999,69.83777478000411,53369.84225088001 2025-08-16,12:36:49.000,228,10970265,12565,0,1755347808,13012.725662919991,69.85187304000283,53369.80032816 2025-08-16,12:36:50.000,228,10970293,12885,0,1755347809,13012.759344469996,69.89416781999898,53369.79334104001 2025-08-16,12:36:51.000,228,10970272,12805,0,1755347810,13012.75260816,69.8730204300009,53369.7793668 2025-08-16,12:36:52.000,228,10970289,12725,0,1755347811,13012.779553399996,69.90121694999834,53369.821289520005 2025-08-16,12:36:53.000,228,10970289,12805,0,1755347812,13012.799762329996,69.90121694999834,53369.849238 2025-08-16,12:36:54.000,228,10970261,12605,0,1755347813,13012.799762329996,69.88006956000027,53369.86321224001 2025-08-16,12:36:55.000,228,10970253,12645,0,1755347814,13012.759344469996,69.9082660799977,53369.84225088001 2025-08-16,12:36:56.000,228,10970224,12805,0,1755347815,13012.745871849991,69.92941347000306,53369.82827664 2025-08-16,12:36:57.000,228,10970293,13005,0,1755347816,13012.745871849991,69.95056086000113,53369.85622512 2025-08-16,12:36:58.000,228,10970232,12645,0,1755347817,13012.7121903,69.97170824999921,53369.83526376 2025-08-16,12:36:59.000,228,10970250,12805,0,1755347818,13012.725662919991,69.98580650999793,53369.79334104001 2025-08-16,12:37:00.000,228,10970262,12725,0,1755347819,13012.68524505999,69.99990477000392,53369.80731528 2025-08-16,12:37:01.000,228,10970270,12765,0,1755347820,13012.718926609996,70.00695390000328,53369.80032816 2025-08-16,12:37:02.000,228,10970292,12685,0,1755347821,13012.77281709,70.0562978099988,53369.821289520005 2025-08-16,12:37:03.000,228,10970275,12925,0,1755347822,13012.759344469996,70.04924867999944,53369.821289520005 2025-08-16,12:37:04.000,228,10970265,12765,0,1755347823,13012.75260816,70.11269085000094,53369.93308344001 2025-08-16,12:37:05.000,228,10970273,12925,0,1755347824,13012.75260816,70.12678910999966,53369.849238 2025-08-16,12:37:06.000,228,10970284,12685,0,1755347825,13012.766080779991,70.13383823999902,53369.81430240001 2025-08-16,12:37:07.000,228,10970272,12725,0,1755347826,13012.739135539996,70.14088736999838,53369.84225088001 2025-08-16,12:37:08.000,228,10970249,12765,0,1755347827,13012.75260816,70.18318215000181,53369.85622512 2025-08-16,12:37:09.000,228,10970269,12725,0,1755347828,13012.7121903,70.16203476000373,53369.87718648 2025-08-16,12:37:10.000,228,10970260,12805,0,1755347829,13012.7121903,70.14793649999774,53369.891160720006 2025-08-16,12:37:11.000,228,10970255,12685,0,1755347830,13012.75260816,70.1690838900031,53369.90513496 2025-08-16,12:37:12.000,228,10970298,12725,0,1755347831,13012.779553399996,70.21137866999925,53369.87718648 2025-08-16,12:37:13.000,228,10970267,12965,0,1755347832,13012.766080779991,70.21842779999861,53369.88417360001 2025-08-16,12:37:14.000,228,10970303,12725,0,1755347833,13012.75260816,70.23957519000396,53369.870199360004 2025-08-16,12:37:15.000,228,10970303,12965,0,1755347834,13012.766080779991,70.2325260600046,53369.81430240001 2025-08-16,12:37:16.000,228,10970282,12605,0,1755347835,13012.75260816,70.26072258000204,53369.821289520005 2025-08-16,12:37:17.000,228,10970310,12925,0,1755347836,13012.766080779991,70.28891909999948,53369.821289520005 2025-08-16,12:37:18.000,228,10970290,12725,0,1755347837,13012.77281709,70.3312138800029,53369.83526376 2025-08-16,12:37:19.000,228,10970289,12725,0,1755347838,13012.793026020001,70.32416475000355,53369.80731528 2025-08-16,12:37:20.000,228,10970328,12685,0,1755347839,13012.766080779991,70.33826301000227,53369.7793668 2025-08-16,12:37:21.000,228,10970277,12685,0,1755347840,13012.77281709,70.35941040000034,53369.891160720006 2025-08-16,12:37:22.000,228,10970272,13085,0,1755347841,13012.77281709,70.42990170000121,53369.80032816 2025-08-16,12:37:23.000,228,10970301,12765,0,1755347842,13012.75260816,70.40875431000313,53369.83526376 2025-08-16,12:37:24.000,228,10970315,12805,0,1755347843,13012.766080779991,70.42990170000121,53369.83526376 2025-08-16,12:37:25.000,228,10970273,12725,0,1755347844,13012.793026020001,70.45809821999865,53369.78635392 2025-08-16,12:37:26.000,228,10970303,12685,0,1755347845,13012.779553399996,70.42990170000121,53369.78635392 2025-08-16,12:37:27.000,228,10970308,12725,0,1755347846,13012.766080779991,70.44399995999993,53369.7793668 2025-08-16,12:37:28.000,228,10970274,12685,0,1755347847,13012.77281709,70.43695083000057,53369.7094956 2025-08-16,12:37:29.000,228,10970287,12845,0,1755347848,13012.786289709991,70.48629474000336,53369.78635392 2025-08-16,12:37:30.000,228,10970281,12965,0,1755347849,13012.75260816,70.50744213000144,53369.76539256001 2025-08-16,12:37:31.000,228,10970258,12965,0,1755347850,13012.779553399996,70.48629474000336,53369.73744408 2025-08-16,12:37:32.000,228,10970240,12765,0,1755347851,13012.759344469996,70.52154039000015,53369.723469840006 2025-08-16,12:37:33.000,228,10970267,12645,0,1755347852,13012.819971259996,70.56383517000359,53369.75840544 2025-08-16,12:37:34.000,228,10970257,12605,0,1755347853,13012.793026020001,70.55678604000423,53369.71648272001 2025-08-16,12:37:35.000,228,10970263,12805,0,1755347854,13012.813234950001,70.60612994999974,53369.68853424 2025-08-16,12:37:36.000,228,10970251,13045,0,1755347855,13012.819971259996,70.5779334300023,53369.69552136001 2025-08-16,12:37:37.000,228,10970281,12605,0,1755347856,13012.833443880001,70.62022820999846,53369.71648272001 2025-08-16,12:37:38.000,228,10970231,12565,0,1755347857,13012.900806979997,70.62022820999846,53369.74443120001 2025-08-16,12:37:39.000,228,10970292,12605,0,1755347858,13012.900806979997,70.60612994999974,53369.73744408 2025-08-16,12:37:40.000,228,10970308,12765,0,1755347859,13012.934488530002,70.64137560000381,53369.702508480004 2025-08-16,12:37:41.000,228,10970313,12845,0,1755347860,13012.921015909997,70.58498256000166,53369.723469840006 2025-08-16,12:37:42.000,228,10970276,12605,0,1755347861,13012.988379009992,70.62022820999846,53369.71648272001 2025-08-16,12:37:43.000,228,10970250,13125,0,1755347862,13012.921015909997,70.60612994999974,53369.73045696 2025-08-16,12:37:44.000,228,10970227,12925,0,1755347863,13012.927752219992,70.64842473000317,53369.67456000001 2025-08-16,12:37:45.000,228,10970312,12645,0,1755347864,13012.968170079992,70.62022820999846,53369.67456000001 2025-08-16,12:37:46.000,228,10970315,12645,0,1755347865,13012.981642699997,70.64137560000381,53369.71648272001 2025-08-16,12:37:47.000,228,10970282,12805,0,1755347866,13013.022060559997,70.63432647000445,53369.723469840006 2025-08-16,12:37:48.000,228,10970309,12645,0,1755347867,13013.008587939992,70.62022820999846,53369.75840544 2025-08-16,12:37:49.000,228,10970312,12725,0,1755347868,13013.055742110002,70.67662125000061,53369.7094956 2025-08-16,12:37:50.000,228,10970273,12805,0,1755347869,13013.049005799992,70.64842473000317,53369.75840544 2025-08-16,12:37:51.000,228,10970289,12765,0,1755347870,13013.062478419997,70.67662125000061,53369.68853424 2025-08-16,12:37:52.000,228,10970314,12805,0,1755347871,13013.109632589993,70.65547386000253,53369.74443120001 2025-08-16,12:37:53.000,228,10970259,12805,0,1755347872,13013.116368900002,70.66957212000125,53369.702508480004 2025-08-16,12:37:54.000,228,10970263,12725,0,1755347873,13013.143314139998,70.66252299000189,53369.71648272001 2025-08-16,12:37:55.000,228,10970289,12645,0,1755347874,13013.163523069998,70.68367037999997,53369.702508480004 2025-08-16,12:37:56.000,228,10970316,12765,0,1755347875,13013.176995690003,70.64137560000381,53369.73045696 2025-08-16,12:37:57.000,228,10970323,12605,0,1755347876,13013.217413549988,70.67662125000061,53369.751418320004 2025-08-16,12:37:58.000,228,10970279,12645,0,1755347877,13013.230886169993,70.69776863999869,53369.69552136001 2025-08-16,12:37:59.000,228,10970314,12765,0,1755347878,13013.237622479988,70.68367037999997,53369.702508480004 2025-08-16,12:38:00.000,228,10970299,12645,0,1755347879,13013.257831409988,70.64137560000381,53369.723469840006 2025-08-16,12:38:01.000,228,10970325,13125,0,1755347880,13013.244358789998,70.62727733999782,53369.702508480004 2025-08-16,12:38:02.000,228,10970307,12685,0,1755347881,13013.278040339988,70.62022820999846,53369.7094956 2025-08-16,12:38:03.000,228,10970323,12605,0,1755347882,13013.318458199989,70.62727733999782,53369.751418320004 2025-08-16,12:38:04.000,228,10970324,12805,0,1755347883,13013.358876059989,70.58498256000166,53369.73045696 2025-08-16,12:38:05.000,228,10970325,13005,0,1755347884,13013.338667129989,70.54268777999823,53369.702508480004 2025-08-16,12:38:06.000,228,10970298,12725,0,1755347885,13013.379084989989,70.54973691000487,53369.73045696 2025-08-16,12:38:07.000,228,10970271,12805,0,1755347886,13013.392557609994,70.49334387000272,53369.723469840006 2025-08-16,12:38:08.000,228,10970285,12805,0,1755347887,13013.453184399994,70.52858951999951,53369.78635392 2025-08-16,12:38:09.000,228,10970283,12605,0,1755347888,13013.486865949999,70.49334387000272,53369.74443120001 2025-08-16,12:38:10.000,228,10970346,12685,0,1755347889,13013.50033856999,70.479245610004,53369.71648272001 2025-08-16,12:38:11.000,228,10970365,12925,0,1755347890,13013.54075642999,70.44399995999993,53369.7793668 2025-08-16,12:38:12.000,228,10970282,12605,0,1755347891,13013.58117428999,70.465147349998,53369.84225088001 2025-08-16,12:38:13.000,228,10970320,12605,0,1755347892,13013.60138321999,70.43695083000057,53369.84225088001 2025-08-16,12:38:14.000,228,10970331,12605,0,1755347893,13013.68895525,70.45104908999929,53369.85622512 2025-08-16,12:38:15.000,228,10970332,12645,0,1755347894,13013.62832846,70.45809821999865,53369.891160720006 2025-08-16,12:38:16.000,228,10970323,12845,0,1755347895,13013.68221893999,70.45104908999929,53369.891160720006 2025-08-16,12:38:17.000,228,10970315,12845,0,1755347896,13013.74958204,70.479245610004,53369.92609632 2025-08-16,12:38:18.000,228,10970297,12805,0,1755347897,13013.80347251999,70.52858951999951,53369.9540448 2025-08-16,12:38:19.000,228,10970273,12765,0,1755347898,13013.837154069995,70.56383517000359,53369.940070560006 2025-08-16,12:38:20.000,228,10970351,12925,0,1755347899,13013.89104455,70.56383517000359,53369.98199328001 2025-08-16,12:38:21.000,228,10970316,13045,0,1755347900,13013.897780859996,70.59908082000038,53369.96801904 2025-08-16,12:38:22.000,228,10970302,12605,0,1755347901,13013.938198719996,70.62727733999782,53369.99596752 2025-08-16,12:38:23.000,228,10970311,12605,0,1755347902,13013.944935029991,70.63432647000445,53369.99596752 2025-08-16,12:38:24.000,228,10970317,12805,0,1755347903,13013.965143959991,70.65547386000253,53370.00295464 2025-08-16,12:38:25.000,228,10970305,12725,0,1755347904,13013.998825509996,70.67662125000061,53370.058851600006 2025-08-16,12:38:26.000,228,10970308,12565,0,1755347905,13013.978616579996,70.66957212000125,53370.023916 2025-08-16,12:38:27.000,228,10970288,12645,0,1755347906,13013.985352889991,70.70481776999804,53370.06583872 2025-08-16,12:38:28.000,228,10970283,13005,0,1755347907,13013.97188027,70.71186690000468,53370.07282584 2025-08-16,12:38:29.000,228,10970343,12845,0,1755347908,13013.944935029991,70.73301429000276,53370.00994176001 2025-08-16,12:38:30.000,228,10970319,12645,0,1755347909,13013.958407649996,70.74006342000212,53370.06583872 2025-08-16,12:38:31.000,228,10970272,12885,0,1755347910,13013.958407649996,70.75416168000083,53370.05186448001 2025-08-16,12:38:32.000,228,10970338,12565,0,1755347911,13013.97188027,70.7612108100002,53370.07282584 2025-08-16,12:38:33.000,228,10970263,12805,0,1755347912,13013.985352889991,70.77530906999891,53370.058851600006 2025-08-16,12:38:34.000,228,10970292,12925,0,1755347913,13013.97188027,70.81055472000298,53370.05186448001 2025-08-16,12:38:35.000,228,10970273,12925,0,1755347914,13014.019034439996,70.85284949999914,53370.0937872 2025-08-16,12:38:36.000,228,10970316,13085,0,1755347915,13014.012298130001,70.83170211000106,53370.07981296001 2025-08-16,12:38:37.000,228,10970314,12965,0,1755347916,13014.025770749991,70.83875124000042,53370.07981296001 2025-08-16,12:38:38.000,228,10970317,12645,0,1755347917,13014.072924920001,70.80350559000362,53370.13570992 2025-08-16,12:38:39.000,228,10970310,12765,0,1755347918,13014.113342780001,70.81760385000234,53370.07282584 2025-08-16,12:38:40.000,228,10970321,12605,0,1755347919,13014.113342780001,70.83170211000106,53370.1636584 2025-08-16,12:38:41.000,228,10970313,12805,0,1755347920,13014.160496949997,70.8246529800017,53370.1636584 2025-08-16,12:38:42.000,228,10970277,12765,0,1755347921,13014.194178500002,70.87399689000449,53370.17763264001 2025-08-16,12:38:43.000,228,10970294,12885,0,1755347922,13014.194178500002,70.86694775999786,53370.156671280005 2025-08-16,12:38:44.000,228,10970288,12725,0,1755347923,13014.207651119992,70.85284949999914,53370.13570992 2025-08-16,12:38:45.000,228,10970290,12965,0,1755347924,13014.288486839992,70.85284949999914,53370.17064552 2025-08-16,12:38:46.000,228,10970295,12765,0,1755347925,13014.234596360002,70.8598986299985,53370.1636584 2025-08-16,12:38:47.000,228,10970371,12725,0,1755347926,13014.254805290002,70.87399689000449,53370.1636584 2025-08-16,12:38:48.000,228,10970327,12925,0,1755347927,13014.268277909992,70.88104602000385,53370.156671280005 2025-08-16,12:38:49.000,228,10970333,13045,0,1755347928,13014.261541599997,70.88809515000321,53370.19859400001 2025-08-16,12:38:50.000,228,10970302,12685,0,1755347929,13014.295223150002,70.91629167000065,53370.17064552 2025-08-16,12:38:51.000,228,10970332,12725,0,1755347930,13014.322168389997,70.95858645000408,53370.17064552 2025-08-16,12:38:52.000,228,10970338,12645,0,1755347931,13014.376058870002,70.99383210000087,53370.156671280005 2025-08-16,12:38:53.000,228,10970304,12965,0,1755347932,13014.369322559993,70.9726847100028,53370.254490960004 2025-08-16,12:38:54.000,228,10970300,12645,0,1755347933,13014.416476730003,70.98678297000151,53370.156671280005 2025-08-16,12:38:55.000,228,10970263,12445,0,1755347934,13014.409740419993,70.99383210000087,53370.226542480006 2025-08-16,12:38:56.000,228,10970329,12765,0,1755347935,13014.450158279993,70.97973384000215,53370.226542480006 2025-08-16,12:38:57.000,228,10970346,12805,0,1755347936,13014.450158279993,71.01497948999895,53370.21955536001 2025-08-16,12:38:58.000,228,10970318,12725,0,1755347937,13014.450158279993,71.02202861999831,53370.21256824 2025-08-16,12:38:59.000,228,10970317,12645,0,1755347938,13014.497312449988,71.02907774999767,53370.2335296 2025-08-16,12:39:00.000,228,10970377,12765,0,1755347939,13014.510785069993,71.02202861999831,53370.24750384001 2025-08-16,12:39:01.000,228,10970327,12725,0,1755347940,13014.551202929993,71.05022514000302,53370.2335296 2025-08-16,12:39:02.000,228,10970300,12845,0,1755347941,13014.571411859994,71.07842166000046,53370.21955536001 2025-08-16,12:39:03.000,228,10970333,12925,0,1755347942,13014.605093409999,71.09251991999918,53370.21955536001 2025-08-16,12:39:04.000,228,10970338,12605,0,1755347943,13014.638774959989,71.05022514000302,53370.254490960004 2025-08-16,12:39:05.000,228,10970299,12605,0,1755347944,13014.692665439994,71.06432340000174,53370.24750384001 2025-08-16,12:39:06.000,228,10970344,12805,0,1755347945,13014.706138059999,71.0361268800043,53370.29641368001 2025-08-16,12:39:07.000,228,10970290,12965,0,1755347946,13014.73981960999,71.06432340000174,53370.28942656 2025-08-16,12:39:08.000,228,10970306,12885,0,1755347947,13014.76676485,71.07842166000046,53370.28243944 2025-08-16,12:39:09.000,228,10970291,12965,0,1755347948,13014.78023746999,71.02907774999767,53370.3034008 2025-08-16,12:39:10.000,228,10970345,12805,0,1755347949,13014.78023746999,71.00793035999959,53370.28942656 2025-08-16,12:39:11.000,228,10970331,12805,0,1755347950,13014.82065532999,71.00088123000023,53370.28942656 2025-08-16,12:39:12.000,228,10970264,13005,0,1755347951,13014.874545809995,70.9726847100028,53370.31038792 2025-08-16,12:39:13.000,228,10970323,12805,0,1755347952,13014.88801843,70.94448818999808,53370.33134928 2025-08-16,12:39:14.000,228,10970295,12765,0,1755347953,13014.92843629,71.00793035999959,53370.29641368001 2025-08-16,12:39:15.000,228,10970311,12885,0,1755347954,13014.995799389995,70.99383210000087,53370.3383364 2025-08-16,12:39:16.000,228,10970266,12805,0,1755347955,13015.016008319995,71.00088123000023,53370.29641368001 2025-08-16,12:39:17.000,228,10970320,12645,0,1755347956,13015.036217249995,71.0361268800043,53370.35929776 2025-08-16,12:39:18.000,228,10970310,12965,0,1755347957,13015.056426179995,71.05022514000302,53370.38025912 2025-08-16,12:39:19.000,228,10970341,12725,0,1755347958,13015.096844039996,71.05022514000302,53370.3383364 2025-08-16,12:39:20.000,228,10970357,12925,0,1755347959,13015.13052559,71.0361268800043,53370.35929776 2025-08-16,12:39:21.000,228,10970260,12805,0,1755347960,13015.17094345,71.02907774999767,53370.373272000004 2025-08-16,12:39:22.000,228,10970314,12565,0,1755347961,13015.17094345,71.0713725300011,53370.38724624001 2025-08-16,12:39:23.000,228,10970337,13045,0,1755347962,13015.211361310001,71.06432340000174,53370.40122048 2025-08-16,12:39:24.000,228,10970306,12805,0,1755347963,13015.197888689996,71.0361268800043,53370.36628488001 2025-08-16,12:39:25.000,228,10970268,12725,0,1755347964,13015.177679759996,71.00088123000023,53370.4082076 2025-08-16,12:39:26.000,228,10970295,12765,0,1755347965,13015.157470829996,71.00793035999959,53370.42916896 2025-08-16,12:39:27.000,228,10970315,12605,0,1755347966,13015.184416069991,71.00793035999959,53370.45711744 2025-08-16,12:39:28.000,228,10970276,12845,0,1755347967,13015.197888689996,70.96563558000344,53370.443143200006 2025-08-16,12:39:29.000,228,10970326,12525,0,1755347968,13015.184416069991,70.97973384000215,53370.47109168 2025-08-16,12:39:30.000,228,10970291,12885,0,1755347969,13015.157470829996,70.94448818999808,53370.45711744 2025-08-16,12:39:31.000,228,10970339,12845,0,1755347970,13015.13052559,70.90924254000129,53370.394233360006 2025-08-16,12:39:32.000,228,10970299,12725,0,1755347971,13015.19115238,70.8598986299985,53370.51301440001 2025-08-16,12:39:33.000,228,10970315,12725,0,1755347972,13015.157470829996,70.83170211000106,53370.48506592001 2025-08-16,12:39:34.000,228,10970275,13045,0,1755347973,13015.137261899996,70.78235819999827,53370.47109168 2025-08-16,12:39:35.000,228,10970353,12845,0,1755347974,13015.13052559,70.79645646000426,53370.43615608001 2025-08-16,12:39:36.000,228,10970278,12565,0,1755347975,13015.15073452,70.74711255000148,53370.45711744 2025-08-16,12:39:37.000,228,10970333,12605,0,1755347976,13015.177679759996,70.70481776999804,53370.50602728 2025-08-16,12:39:38.000,228,10970244,13005,0,1755347977,13015.13052559,70.66957212000125,53370.47109168 2025-08-16,12:39:39.000,228,10970289,12765,0,1755347978,13015.143998209991,70.69071950999933,53370.443143200006 2025-08-16,12:39:40.000,228,10970315,12885,0,1755347979,13015.15073452,70.70481776999804,53370.47109168 2025-08-16,12:39:41.000,228,10970254,12845,0,1755347980,13015.13052559,70.63432647000445,53370.47109168 2025-08-16,12:39:42.000,228,10970286,12685,0,1755347981,13015.143998209991,70.65547386000253,53370.45013032 2025-08-16,12:39:43.000,228,10970279,13005,0,1755347982,13015.177679759996,70.59908082000038,53370.42916896 2025-08-16,12:39:44.000,228,10970311,12845,0,1755347983,13015.211361310001,70.60612994999974,53370.43615608001 2025-08-16,12:39:45.000,228,10970279,12965,0,1755347984,13015.184416069991,70.57088430000294,53370.46410456001 2025-08-16,12:39:46.000,228,10970334,12845,0,1755347985,13015.177679759996,70.62727733999782,53370.45711744 2025-08-16,12:39:47.000,228,10970328,12645,0,1755347986,13015.17094345,70.6131790799991,53370.443143200006 2025-08-16,12:39:48.000,228,10970319,12845,0,1755347987,13015.17094345,70.57088430000294,53370.443143200006 2025-08-16,12:39:49.000,228,10970322,13005,0,1755347988,13015.177679759996,70.54268777999823,53370.45711744 2025-08-16,12:39:50.000,228,10970291,12765,0,1755347989,13015.19115238,70.52858951999951,53370.38724624001 2025-08-16,12:39:51.000,228,10970301,13005,0,1755347990,13015.164207139991,70.5144912600008,53370.41519472001 2025-08-16,12:39:52.000,228,10970296,12805,0,1755347991,13015.15073452,70.49334387000272,53370.443143200006 2025-08-16,12:39:53.000,228,10970301,12885,0,1755347992,13015.19115238,70.48629474000336,53370.40122048 2025-08-16,12:39:54.000,228,10970288,12925,0,1755347993,13015.17094345,70.50744213000144,53370.373272000004 2025-08-16,12:39:55.000,228,10970286,13125,0,1755347994,13015.218097619996,70.48629474000336,53370.45013032 2025-08-16,12:39:56.000,228,10970279,12765,0,1755347995,13015.245042859991,70.53563864999887,53370.42916896 2025-08-16,12:39:57.000,228,10970314,12725,0,1755347996,13015.251779170001,70.52154039000015,53370.373272000004 2025-08-16,12:39:58.000,228,10970306,12685,0,1755347997,13015.251779170001,70.53563864999887,53370.443143200006 2025-08-16,12:39:59.000,228,10970282,12645,0,1755347998,13015.265251789991,70.55678604000423,53370.394233360006 2025-08-16,12:40:00.000,228,10970298,12805,0,1755347999,13015.285460719992,70.5779334300023,53370.35231064 2025-08-16,12:40:01.000,228,10970288,12765,0,1755348000,13015.312405960001,70.55678604000423,53370.324362160005 2025-08-16,12:40:02.000,228,10970318,12605,0,1755348001,13015.292197030001,70.57088430000294,53370.394233360006 2025-08-16,12:40:03.000,228,10970296,12805,0,1755348002,13015.359560129997,70.60612994999974,53370.35929776 2025-08-16,12:40:04.000,228,10970332,12925,0,1755348003,13015.305669649992,70.64137560000381,53370.34532352001 2025-08-16,12:40:05.000,228,10970335,12765,0,1755348004,13015.312405960001,70.64842473000317,53370.33134928 2025-08-16,12:40:06.000,228,10970362,12485,0,1755348005,13015.332614890001,70.66252299000189,53370.35231064 2025-08-16,12:40:07.000,228,10970285,12765,0,1755348006,13015.386505369992,70.67662125000061,53370.29641368001 2025-08-16,12:40:08.000,228,10970309,12805,0,1755348007,13015.399977989997,70.69071950999933,53370.35231064 2025-08-16,12:40:09.000,228,10970327,12765,0,1755348008,13015.379769059997,70.74711255000148,53370.33134928 2025-08-16,12:40:10.000,228,10970318,12725,0,1755348009,13015.393241680002,70.74006342000212,53370.36628488001 2025-08-16,12:40:11.000,228,10970335,12605,0,1755348010,13015.366296439992,70.77530906999891,53370.3383364 2025-08-16,12:40:12.000,228,10970324,12965,0,1755348011,13015.399977989997,70.79645646000426,53370.3383364 2025-08-16,12:40:13.000,228,10970339,12605,0,1755348012,13015.386505369992,70.7894073300049,53370.36628488001 2025-08-16,12:40:14.000,228,10970271,12725,0,1755348013,13015.386505369992,70.76825993999955,53370.394233360006 2025-08-16,12:40:15.000,228,10970327,12965,0,1755348014,13015.366296439992,70.81760385000234,53370.35231064 2025-08-16,12:40:16.000,228,10970332,12885,0,1755348015,13015.379769059997,70.80350559000362,53370.3034008 2025-08-16,12:40:17.000,228,10970300,12845,0,1755348016,13015.433659540002,70.83875124000042,53370.38025912 2025-08-16,12:40:18.000,228,10970327,12805,0,1755348017,13015.433659540002,70.81055472000298,53370.36628488001 2025-08-16,12:40:19.000,228,10970294,12805,0,1755348018,13015.447132159992,70.7894073300049,53370.35231064 2025-08-16,12:40:20.000,228,10970341,12805,0,1755348019,13015.474077400002,70.74006342000212,53370.34532352001 2025-08-16,12:40:21.000,228,10970304,12525,0,1755348020,13015.480813709997,70.7612108100002,53370.28942656 2025-08-16,12:40:22.000,228,10970337,12765,0,1755348021,13015.501022639997,70.76825993999955,53370.3383364 2025-08-16,12:40:23.000,228,10970280,13005,0,1755348022,13015.494286330002,70.74711255000148,53370.34532352001 2025-08-16,12:40:24.000,228,10970319,12925,0,1755348023,13015.487550019992,70.73301429000276,53370.3034008 2025-08-16,12:40:25.000,228,10970321,12725,0,1755348024,13015.480813709997,70.71891603000404,53370.33134928 2025-08-16,12:40:26.000,228,10970299,12685,0,1755348025,13015.460604779997,70.69776863999869,53370.31038792 2025-08-16,12:40:27.000,228,10970337,12725,0,1755348026,13015.474077400002,70.70481776999804,53370.373272000004 2025-08-16,12:40:28.000,228,10970332,12965,0,1755348027,13015.514495260002,70.69776863999869,53370.33134928 2025-08-16,12:40:29.000,228,10970307,12565,0,1755348028,13015.447132159992,70.67662125000061,53370.35929776 2025-08-16,12:40:30.000,228,10970258,12805,0,1755348029,13015.474077400002,70.71186690000468,53370.35929776 2025-08-16,12:40:31.000,228,10970319,12765,0,1755348030,13015.440395849997,70.69776863999869,53370.35231064 2025-08-16,12:40:32.000,228,10970326,13005,0,1755348031,13015.420186919997,70.68367037999997,53370.34532352001 2025-08-16,12:40:33.000,228,10970304,12605,0,1755348032,13015.399977989997,70.69071950999933,53370.36628488001 2025-08-16,12:40:34.000,228,10970298,12965,0,1755348033,13015.366296439992,70.66957212000125,53370.33134928 2025-08-16,12:40:35.000,228,10970279,12845,0,1755348034,13015.352823820002,70.66252299000189,53370.41519472001 2025-08-16,12:40:36.000,228,10970293,12765,0,1755348035,13015.352823820002,70.69776863999869,53370.36628488001 2025-08-16,12:40:37.000,228,10970281,12765,0,1755348036,13015.312405960001,70.65547386000253,53370.38025912 2025-08-16,12:40:38.000,228,10970292,12805,0,1755348037,13015.238306549996,70.6131790799991,53370.36628488001 2025-08-16,12:40:39.000,228,10970346,12805,0,1755348038,13015.265251789991,70.62727733999782,53370.28942656 2025-08-16,12:40:40.000,228,10970298,12765,0,1755348039,13015.204624999991,70.5779334300023,53370.31038792 2025-08-16,12:40:41.000,228,10970269,12885,0,1755348040,13015.177679759996,70.57088430000294,53370.3383364 2025-08-16,12:40:42.000,228,10970285,12765,0,1755348041,13015.177679759996,70.57088430000294,53370.33134928 2025-08-16,12:40:43.000,228,10970280,12605,0,1755348042,13015.157470829996,70.50039300000208,53370.29641368001 2025-08-16,12:40:44.000,228,10970298,12845,0,1755348043,13015.10358034999,70.49334387000272,53370.24750384001 2025-08-16,12:40:45.000,228,10970327,12565,0,1755348044,13015.13052559,70.45104908999929,53370.26147808 2025-08-16,12:40:46.000,228,10970342,12765,0,1755348045,13015.11031666,70.42285257000185,53370.26846520001 2025-08-16,12:40:47.000,228,10970326,12765,0,1755348046,13015.137261899996,70.39465605000441,53370.205581120004 2025-08-16,12:40:48.000,228,10970320,12845,0,1755348047,13015.09010773,70.38055778999842,53370.21256824 2025-08-16,12:40:49.000,228,10970337,12965,0,1755348048,13015.0698988,70.3664595299997,53370.205581120004 2025-08-16,12:40:50.000,228,10970363,12925,0,1755348049,13015.04968987,70.31006649000483,53370.18461976 2025-08-16,12:40:51.000,228,10970310,12965,0,1755348050,13015.0698988,70.35236127000098,53370.17763264001 2025-08-16,12:40:52.000,228,10970302,12725,0,1755348051,13015.0698988,70.31006649000483,53370.205581120004 2025-08-16,12:40:53.000,228,10970322,12685,0,1755348052,13015.06316248999,70.3030173599982,53370.156671280005 2025-08-16,12:40:54.000,228,10970351,13125,0,1755348053,13015.076635109996,70.31006649000483,53370.156671280005 2025-08-16,12:40:55.000,228,10970321,12765,0,1755348054,13015.0698988,70.31711562000419,53370.12173568 2025-08-16,12:40:56.000,228,10970327,13005,0,1755348055,13015.096844039996,70.31711562000419,53370.11474856 2025-08-16,12:40:57.000,228,10970348,12725,0,1755348056,13015.10358034999,70.28186997000012,53370.05186448001 2025-08-16,12:40:58.000,228,10970341,12925,0,1755348057,13015.12378927999,70.3030173599982,53370.07981296001 2025-08-16,12:40:59.000,228,10970351,13085,0,1755348058,13015.164207139991,70.3312138800029,53370.11474856 2025-08-16,12:41:00.000,228,10970317,13005,0,1755348059,13015.143998209991,70.31006649000483,53370.086800080004 2025-08-16,12:41:01.000,228,10970306,12685,0,1755348060,13015.17094345,70.31006649000483,53370.06583872 2025-08-16,12:41:02.000,228,10970349,12685,0,1755348061,13015.211361310001,70.31711562000419,53370.01692888 2025-08-16,12:41:03.000,228,10970293,12605,0,1755348062,13015.218097619996,70.31711562000419,53370.01692888 2025-08-16,12:41:04.000,228,10970337,12645,0,1755348063,13015.292197030001,70.3030173599982,53370.07981296001 2025-08-16,12:41:05.000,228,10970308,12605,0,1755348064,13015.292197030001,70.33826301000227,53370.05186448001 2025-08-16,12:41:06.000,228,10970294,12645,0,1755348065,13015.312405960001,70.3312138800029,53370.03090312001 2025-08-16,12:41:07.000,228,10970348,12845,0,1755348066,13015.325878579992,70.35941040000034,53370.05186448001 2025-08-16,12:41:08.000,228,10970324,12725,0,1755348067,13015.312405960001,70.35941040000034,53370.04487736 2025-08-16,12:41:09.000,228,10970315,12765,0,1755348068,13015.393241680002,70.31711562000419,53370.04487736 2025-08-16,12:41:10.000,228,10970260,12845,0,1755348069,13015.413450610002,70.35236127000098,53370.023916 2025-08-16,12:41:11.000,228,10970319,12965,0,1755348070,13015.420186919997,70.32416475000355,53370.01692888 2025-08-16,12:41:12.000,228,10970287,12605,0,1755348071,13015.467341089992,70.34531214000162,53370.07282584 2025-08-16,12:41:13.000,228,10970299,12845,0,1755348072,13015.514495260002,70.3664595299997,53370.00994176001 2025-08-16,12:41:14.000,228,10970289,12605,0,1755348073,13015.507758949992,70.3312138800029,53369.98199328001 2025-08-16,12:41:15.000,228,10970336,12765,0,1755348074,13015.501022639997,70.34531214000162,53370.00295464 2025-08-16,12:41:16.000,228,10970297,12765,0,1755348075,13015.527967879993,70.3312138800029,53370.03090312001 2025-08-16,12:41:17.000,228,10970317,12685,0,1755348076,13015.561649429997,70.35236127000098,53370.00994176001 2025-08-16,12:41:18.000,228,10970314,12685,0,1755348077,13015.534704190002,70.35941040000034,53370.00994176001 2025-08-16,12:41:19.000,228,10970347,12885,0,1755348078,13015.527967879993,70.34531214000162,53369.98199328001 2025-08-16,12:41:20.000,228,10970287,12885,0,1755348079,13015.527967879993,70.29596822999883,53370.00295464 2025-08-16,12:41:21.000,228,10970323,12685,0,1755348080,13015.541440499997,70.2677717100014,53370.00295464 2025-08-16,12:41:22.000,228,10970270,12805,0,1755348081,13015.568385739993,70.26072258000204,53369.96103192001 2025-08-16,12:41:23.000,228,10970293,12685,0,1755348082,13015.588594669993,70.22547692999797,53369.988980400005 2025-08-16,12:41:24.000,228,10970306,12565,0,1755348083,13015.554913120002,70.18318215000181,53369.988980400005 2025-08-16,12:41:25.000,228,10970356,12685,0,1755348084,13015.615539910003,70.17613302000245,53369.98199328001 2025-08-16,12:41:26.000,228,10970300,12565,0,1755348085,13015.655957769988,70.1197399800003,53370.03090312001 2025-08-16,12:41:27.000,228,10970316,12645,0,1755348086,13015.649221459993,70.04219955000008,53369.97500616 2025-08-16,12:41:28.000,228,10970309,12605,0,1755348087,13015.629012529993,70.01400303000264,53369.988980400005 2025-08-16,12:41:29.000,228,10970324,12965,0,1755348088,13015.689639319993,70.00695390000328,53370.00994176001 2025-08-16,12:41:30.000,228,10970273,13005,0,1755348089,13015.669430389993,69.97875737999857,53370.00295464 2025-08-16,12:41:31.000,228,10970339,12605,0,1755348090,13015.689639319993,69.95056086000113,53370.03090312001 2025-08-16,12:41:32.000,228,10970321,12765,0,1755348091,13015.703111939998,69.96465911999985,53369.98199328001 2025-08-16,12:41:33.000,228,10970263,12885,0,1755348092,13015.743529799998,69.94351173000177,53370.023916 2025-08-16,12:41:34.000,228,10970303,12885,0,1755348093,13015.763738729998,69.96465911999985,53369.988980400005 2025-08-16,12:41:35.000,228,10970301,12605,0,1755348094,13015.736793489988,69.95056086000113,53369.91212208001 2025-08-16,12:41:36.000,228,10970309,12765,0,1755348095,13015.743529799998,69.95056086000113,53369.96103192001 2025-08-16,12:41:37.000,228,10970278,12965,0,1755348096,13015.797420279989,69.99285564000456,53369.98199328001 2025-08-16,12:41:38.000,228,10970313,12725,0,1755348097,13015.804156589998,69.98580650999793,53369.97500616 2025-08-16,12:41:39.000,228,10970324,12685,0,1755348098,13015.810892899994,69.99285564000456,53369.96801904 2025-08-16,12:41:40.000,228,10970344,13045,0,1755348099,13015.844574449999,69.99990477000392,53369.99596752 2025-08-16,12:41:41.000,228,10970293,12965,0,1755348100,13015.810892899994,70.00695390000328,53369.96801904 2025-08-16,12:41:42.000,228,10970308,12885,0,1755348101,13015.817629209989,69.97170824999921,53369.90513496 2025-08-16,12:41:43.000,228,10970301,12925,0,1755348102,13015.844574449999,70.02810129000136,53369.98199328001 2025-08-16,12:41:44.000,228,10970290,12925,0,1755348103,13015.878255999989,69.98580650999793,53370.00994176001 2025-08-16,12:41:45.000,228,10970248,12605,0,1755348104,13015.93888278999,69.99285564000456,53369.988980400005 2025-08-16,12:41:46.000,228,10970310,12565,0,1755348105,13015.952355409994,69.96465911999985,53369.96801904 2025-08-16,12:41:47.000,228,10970311,13045,0,1755348106,13015.952355409994,69.95760999000049,53369.9540448 2025-08-16,12:41:48.000,228,10970295,12605,0,1755348107,13015.992773269994,69.95056086000113,53369.94705768 2025-08-16,12:41:49.000,228,10970365,12805,0,1755348108,13015.99950957999,69.93646260000241,53369.90513496 2025-08-16,12:41:50.000,228,10970308,12685,0,1755348109,13015.98603696,69.85892217000219,53369.89814784 2025-08-16,12:41:51.000,228,10970334,12805,0,1755348110,13016.012982199994,69.84482391000347,53369.94705768 2025-08-16,12:41:52.000,228,10970303,12725,0,1755348111,13016.01971850999,69.84482391000347,53369.988980400005 2025-08-16,12:41:53.000,228,10970300,12965,0,1755348112,13016.012982199994,69.79548000000068,53369.98199328001 2025-08-16,12:41:54.000,228,10970318,12685,0,1755348113,13016.00624589,69.81662738999876,53369.96103192001 2025-08-16,12:41:55.000,228,10970310,12685,0,1755348114,13016.04666375,69.80252913000004,53369.92609632 2025-08-16,12:41:56.000,228,10970333,12965,0,1755348115,13016.03992743999,69.79548000000068,53369.91212208001 2025-08-16,12:41:57.000,228,10970327,12685,0,1755348116,13016.033191129995,69.75318522000453,53369.92609632 2025-08-16,12:41:58.000,228,10970305,12605,0,1755348117,13016.03992743999,69.75318522000453,53369.919109200004 2025-08-16,12:41:59.000,228,10970329,12765,0,1755348118,13016.073608989995,69.75318522000453,53369.891160720006 2025-08-16,12:42:00.000,228,10970311,12525,0,1755348119,13016.033191129995,69.74613608999789,53369.870199360004 2025-08-16,12:42:01.000,228,10970296,12805,0,1755348120,13016.033191129995,69.76728348000324,53369.870199360004 2025-08-16,12:42:02.000,228,10970322,12605,0,1755348121,13015.99950957999,69.76023435000388,53369.91212208001 2025-08-16,12:42:03.000,228,10970286,12765,0,1755348122,13015.972564339994,69.73203782999917,53369.88417360001 2025-08-16,12:42:04.000,228,10970273,12565,0,1755348123,13015.97930064999,69.73908695999853,53369.85622512 2025-08-16,12:42:05.000,228,10970327,12845,0,1755348124,13015.972564339994,69.72498869999981,53369.821289520005 2025-08-16,12:42:06.000,228,10970303,12765,0,1755348125,13015.945619099999,69.7743326100026,53369.891160720006 2025-08-16,12:42:07.000,228,10970341,12885,0,1755348126,13015.905201239999,69.76728348000324,53369.83526376 2025-08-16,12:42:08.000,228,10970340,12605,0,1755348127,13015.91867385999,69.78138174000196,53369.75840544 2025-08-16,12:42:09.000,228,10970327,12965,0,1755348128,13015.858047069989,69.76728348000324,53369.73744408 2025-08-16,12:42:10.000,228,10970317,12725,0,1755348129,13015.864783379999,69.76023435000388,53369.81430240001 2025-08-16,12:42:11.000,228,10970290,12565,0,1755348130,13015.871519689994,69.78138174000196,53369.79334104001 2025-08-16,12:42:12.000,228,10970276,12965,0,1755348131,13015.831101829994,69.7743326100026,53369.83526376 2025-08-16,12:42:13.000,228,10970258,12765,0,1755348132,13015.810892899994,69.80252913000004,53369.751418320004 2025-08-16,12:42:14.000,228,10970338,12805,0,1755348133,13015.750266109993,69.7743326100026,53369.74443120001 2025-08-16,12:42:15.000,228,10970307,12685,0,1755348134,13015.736793489988,69.8095782599994,53369.702508480004 2025-08-16,12:42:16.000,228,10970323,12565,0,1755348135,13015.763738729998,69.83777478000411,53369.653598640005 2025-08-16,12:42:17.000,228,10970299,12725,0,1755348136,13015.736793489988,69.84482391000347,53369.653598640005 2025-08-16,12:42:18.000,228,10970312,12805,0,1755348137,13015.750266109993,69.85187304000283,53369.64661152001 2025-08-16,12:42:19.000,228,10970326,12885,0,1755348138,13015.743529799998,69.88006956000027,53369.67456000001 2025-08-16,12:42:20.000,228,10970310,13045,0,1755348139,13015.743529799998,69.88711868999962,53369.67456000001 2025-08-16,12:42:21.000,228,10970276,12965,0,1755348140,13015.703111939998,69.9082660799977,53369.69552136001 2025-08-16,12:42:22.000,228,10970280,12645,0,1755348141,13015.730057179993,69.94351173000177,53369.61866304 2025-08-16,12:42:23.000,228,10970277,12685,0,1755348142,13015.743529799998,69.97170824999921,53369.61167592 2025-08-16,12:42:24.000,228,10970274,12645,0,1755348143,13015.709848249993,69.97875737999857,53369.61167592 2025-08-16,12:42:25.000,228,10970293,12685,0,1755348144,13015.723320869998,69.96465911999985,53369.59770168001 2025-08-16,12:42:26.000,228,10970276,12885,0,1755348145,13015.716584559988,70.02810129000136,53369.61866304 2025-08-16,12:42:27.000,228,10970293,12805,0,1755348146,13015.723320869998,70.02810129000136,53369.64661152001 2025-08-16,12:42:28.000,228,10970328,12965,0,1755348147,13015.716584559988,70.04924867999944,53369.56276608 2025-08-16,12:42:29.000,228,10970307,12605,0,1755348148,13015.669430389993,70.07744520000415,53369.57674032001 2025-08-16,12:42:30.000,228,10970313,12605,0,1755348149,13015.703111939998,70.0562978099988,53369.583727440004 2025-08-16,12:42:31.000,228,10970266,12965,0,1755348150,13015.689639319993,70.1197399800003,53369.56276608 2025-08-16,12:42:32.000,228,10970280,12725,0,1755348151,13015.676166699988,70.10564172000159,53369.555778960006 2025-08-16,12:42:33.000,228,10970304,12885,0,1755348152,13015.736793489988,70.16203476000373,53369.555778960006 2025-08-16,12:42:34.000,228,10970280,12725,0,1755348153,13015.757002419989,70.12678910999966,53369.59770168001 2025-08-16,12:42:35.000,228,10970297,12845,0,1755348154,13015.723320869998,70.19023128000117,53369.56276608 2025-08-16,12:42:36.000,228,10970303,12845,0,1755348155,13015.730057179993,70.16203476000373,53369.57674032001 2025-08-16,12:42:37.000,228,10970313,12765,0,1755348156,13015.757002419989,70.20432953999989,53369.555778960006 2025-08-16,12:42:38.000,228,10970286,12565,0,1755348157,13015.736793489988,70.1690838900031,53369.534817600004 2025-08-16,12:42:39.000,228,10970257,12845,0,1755348158,13015.703111939998,70.18318215000181,53369.5697532 2025-08-16,12:42:40.000,228,10970323,12965,0,1755348159,13015.730057179993,70.21137866999925,53369.555778960006 2025-08-16,12:42:41.000,228,10970300,12725,0,1755348160,13015.750266109993,70.20432953999989,53369.555778960006 2025-08-16,12:42:42.000,228,10970323,12605,0,1755348161,13015.703111939998,70.18318215000181,53369.52084336 2025-08-16,12:42:43.000,228,10970302,12805,0,1755348162,13015.709848249993,70.18318215000181,53369.499882 2025-08-16,12:42:44.000,228,10970289,12965,0,1755348163,13015.743529799998,70.1690838900031,53369.50686912001 2025-08-16,12:42:45.000,228,10970356,13125,0,1755348164,13015.736793489988,70.20432953999989,53369.54879184001 2025-08-16,12:42:46.000,228,10970308,12605,0,1755348165,13015.757002419989,70.16203476000373,53369.555778960006 2025-08-16,12:42:47.000,228,10970281,12805,0,1755348166,13015.750266109993,70.1690838900031,53369.485907760005 2025-08-16,12:42:48.000,228,10970323,12925,0,1755348167,13015.783947659998,70.15498563000438,53369.499882 2025-08-16,12:42:49.000,228,10970326,12805,0,1755348168,13015.783947659998,70.14793649999774,53369.52783048001 2025-08-16,12:42:50.000,228,10970305,12845,0,1755348169,13015.757002419989,70.14088736999838,53369.49289488 2025-08-16,12:42:51.000,228,10970298,12485,0,1755348170,13015.770475039993,70.10564172000159,53369.49289488 2025-08-16,12:42:52.000,228,10970342,12765,0,1755348171,13015.763738729998,70.11269085000094,53369.534817600004 2025-08-16,12:42:53.000,228,10970300,12765,0,1755348172,13015.757002419989,70.14793649999774,53369.54180472 2025-08-16,12:42:54.000,228,10970266,12965,0,1755348173,13015.770475039993,70.11269085000094,53369.47193352 2025-08-16,12:42:55.000,228,10970304,12685,0,1755348174,13015.730057179993,70.07744520000415,53369.52084336 2025-08-16,12:42:56.000,228,10970329,12965,0,1755348175,13015.709848249993,70.09859259000223,53369.59071456 2025-08-16,12:42:57.000,228,10970271,12765,0,1755348176,13015.757002419989,70.07744520000415,53369.5697532 2025-08-16,12:42:58.000,228,10970309,12605,0,1755348177,13015.743529799998,70.09154346000287,53369.555778960006 2025-08-16,12:42:59.000,228,10970314,12725,0,1755348178,13015.709848249993,70.07039607000479,53369.534817600004 2025-08-16,12:43:00.000,228,10970307,12765,0,1755348179,13015.682903009998,70.04219955000008,53369.59770168001 2025-08-16,12:43:01.000,228,10970327,12845,0,1755348180,13015.703111939998,70.0562978099988,53369.57674032001 2025-08-16,12:43:02.000,228,10970317,12765,0,1755348181,13015.696375629988,70.08449433000351,53369.57674032001 2025-08-16,12:43:03.000,228,10970318,12765,0,1755348182,13015.703111939998,70.07744520000415,53369.54180472 2025-08-16,12:43:04.000,228,10970291,13125,0,1755348183,13015.676166699988,70.07039607000479,53369.604688800006 2025-08-16,12:43:05.000,228,10970323,12685,0,1755348184,13015.676166699988,70.06334693999815,53369.583727440004 2025-08-16,12:43:06.000,228,10970334,12765,0,1755348185,13015.689639319993,70.08449433000351,53369.54879184001 2025-08-16,12:43:07.000,228,10970321,12725,0,1755348186,13015.649221459993,70.09154346000287,53369.62565016001 2025-08-16,12:43:08.000,228,10970315,12805,0,1755348187,13015.655957769988,70.07744520000415,53369.5697532 2025-08-16,12:43:09.000,228,10970374,12885,0,1755348188,13015.655957769988,70.09154346000287,53369.534817600004 2025-08-16,12:43:10.000,228,10970328,12805,0,1755348189,13015.716584559988,70.07744520000415,53369.534817600004 2025-08-16,12:43:11.000,228,10970318,12685,0,1755348190,13015.689639319993,70.09859259000223,53369.555778960006 2025-08-16,12:43:12.000,228,10970340,12645,0,1755348191,13015.703111939998,70.07039607000479,53369.56276608 2025-08-16,12:43:13.000,228,10970323,12725,0,1755348192,13015.689639319993,70.08449433000351,53369.54180472 2025-08-16,12:43:14.000,228,10970282,12725,0,1755348193,13015.669430389993,70.13383823999902,53369.54180472 2025-08-16,12:43:15.000,228,10970339,12605,0,1755348194,13015.649221459993,70.08449433000351,53369.52783048001 2025-08-16,12:43:16.000,228,10970318,12765,0,1755348195,13015.655957769988,70.08449433000351,53369.54180472 2025-08-16,12:43:17.000,228,10970365,12765,0,1755348196,13015.642485149998,70.10564172000159,53369.499882 2025-08-16,12:43:18.000,228,10970291,12925,0,1755348197,13015.635748840003,70.08449433000351,53369.51385624 2025-08-16,12:43:19.000,228,10970344,12845,0,1755348198,13015.642485149998,70.09859259000223,53369.54879184001 2025-08-16,12:43:20.000,228,10970282,12725,0,1755348199,13015.622276219998,70.09154346000287,53369.555778960006 2025-08-16,12:43:21.000,228,10970301,12885,0,1755348200,13015.581858359998,70.08449433000351,53369.54180472 2025-08-16,12:43:22.000,228,10970297,12805,0,1755348201,13015.581858359998,70.07744520000415,53369.52084336 2025-08-16,12:43:23.000,228,10970348,12965,0,1755348202,13015.602067289998,70.04219955000008,53369.5697532 2025-08-16,12:43:24.000,228,10970282,13005,0,1755348203,13015.602067289998,70.04924867999944,53369.52084336 2025-08-16,12:43:25.000,228,10970348,12805,0,1755348204,13015.615539910003,70.04219955000008,53369.534817600004 2025-08-16,12:43:26.000,228,10970304,12965,0,1755348205,13015.581858359998,70.0562978099988,53369.534817600004 2025-08-16,12:43:27.000,228,10970287,12565,0,1755348206,13015.568385739993,70.04924867999944,53369.52084336 2025-08-16,12:43:28.000,228,10970318,12565,0,1755348207,13015.568385739993,70.04924867999944,53369.50686912001 2025-08-16,12:43:29.000,228,10970305,12605,0,1755348208,13015.534704190002,70.04924867999944,53369.485907760005 2025-08-16,12:43:30.000,228,10970304,12765,0,1755348209,13015.534704190002,70.04924867999944,53369.47892064001 2025-08-16,12:43:31.000,228,10970338,12965,0,1755348210,13015.534704190002,70.02810129000136,53369.47892064001 2025-08-16,12:43:32.000,228,10970299,12965,0,1755348211,13015.507758949992,70.03515042000072,53369.44398504 2025-08-16,12:43:33.000,228,10970281,12565,0,1755348212,13015.534704190002,70.021052160002,53369.49289488 2025-08-16,12:43:34.000,228,10970309,12765,0,1755348213,13015.521231569997,70.03515042000072,53369.485907760005 2025-08-16,12:43:35.000,228,10970343,12925,0,1755348214,13015.527967879993,70.06334693999815,53369.45795928001 2025-08-16,12:43:36.000,228,10970310,12685,0,1755348215,13015.501022639997,70.09154346000287,53369.44398504 2025-08-16,12:43:37.000,228,10970341,12845,0,1755348216,13015.487550019992,70.08449433000351,53369.45795928001 2025-08-16,12:43:38.000,228,10970341,12925,0,1755348217,13015.447132159992,70.08449433000351,53369.44398504 2025-08-16,12:43:39.000,228,10970299,12765,0,1755348218,13015.420186919997,70.09154346000287,53369.44398504 2025-08-16,12:43:40.000,228,10970327,12725,0,1755348219,13015.467341089992,70.07744520000415,53369.4649464 2025-08-16,12:43:41.000,228,10970367,12765,0,1755348220,13015.386505369992,70.09154346000287,53369.44398504 2025-08-16,12:43:42.000,228,10970278,13045,0,1755348221,13015.413450610002,70.09859259000223,53369.45795928001 2025-08-16,12:43:43.000,228,10970316,12605,0,1755348222,13015.373032750002,70.08449433000351,53369.40904944001 2025-08-16,12:43:44.000,228,10970330,12925,0,1755348223,13015.332614890001,70.07039607000479,53369.36013960001 2025-08-16,12:43:45.000,228,10970324,12845,0,1755348224,13015.339351199997,70.04219955000008,53369.416036560004 2025-08-16,12:43:46.000,228,10970349,12605,0,1755348225,13015.285460719992,70.07744520000415,53369.42302368 2025-08-16,12:43:47.000,228,10970318,12765,0,1755348226,13015.312405960001,70.0562978099988,53369.43001080001 2025-08-16,12:43:48.000,228,10970318,13005,0,1755348227,13015.265251789991,70.11269085000094,53369.35315248 2025-08-16,12:43:49.000,228,10970319,12845,0,1755348228,13015.224833929991,70.07744520000415,53369.36013960001 2025-08-16,12:43:50.000,228,10970352,12685,0,1755348229,13015.292197030001,70.06334693999815,53369.318216880005 2025-08-16,12:43:51.000,228,10970354,12725,0,1755348230,13015.197888689996,70.04924867999944,53369.29725552 2025-08-16,12:43:52.000,228,10970317,12765,0,1755348231,13015.184416069991,70.03515042000072,53369.30424264 2025-08-16,12:43:53.000,228,10970315,12685,0,1755348232,13015.177679759996,69.99990477000392,53369.31122976001 2025-08-16,12:43:54.000,228,10970282,12565,0,1755348233,13015.15073452,69.95056086000113,53369.269307040006 2025-08-16,12:43:55.000,228,10970281,12725,0,1755348234,13015.137261899996,69.98580650999793,53369.248345680004 2025-08-16,12:43:56.000,228,10970293,12965,0,1755348235,13015.143998209991,69.99990477000392,53369.22738432 2025-08-16,12:43:57.000,228,10970292,12525,0,1755348236,13015.157470829996,70.02810129000136,53369.2553328 2025-08-16,12:43:58.000,228,10970309,12805,0,1755348237,13015.137261899996,69.98580650999793,53369.22738432 2025-08-16,12:43:59.000,228,10970354,12725,0,1755348238,13015.17094345,70.03515042000072,53369.23437144 2025-08-16,12:44:00.000,228,10970323,12285,0,1755348239,13015.19115238,70.03515042000072,53369.2553328 2025-08-16,12:44:01.000,228,10970351,12725,0,1755348240,13015.184416069991,70.04924867999944,53369.269307040006 2025-08-16,12:44:02.000,228,10970351,12765,0,1755348241,13015.197888689996,70.07039607000479,53369.21341008001 2025-08-16,12:44:03.000,228,10970341,12885,0,1755348242,13015.197888689996,70.0562978099988,53369.17847448 2025-08-16,12:44:04.000,228,10970338,12685,0,1755348243,13015.218097619996,70.10564172000159,53369.199435840004 2025-08-16,12:44:05.000,228,10970366,12725,0,1755348244,13015.231570240001,70.09859259000223,53369.20642296 2025-08-16,12:44:06.000,228,10970316,12725,0,1755348245,13015.251779170001,70.1197399800003,53369.199435840004 2025-08-16,12:44:07.000,228,10970334,12645,0,1755348246,13015.258515479996,70.15498563000438,53369.16450024 2025-08-16,12:44:08.000,228,10970295,12645,0,1755348247,13015.278724409996,70.19023128000117,53369.19244872001 2025-08-16,12:44:09.000,228,10970331,13085,0,1755348248,13015.238306549996,70.17613302000245,53369.22738432 2025-08-16,12:44:10.000,228,10970358,12805,0,1755348249,13015.258515479996,70.19728041000053,53369.16450024 2025-08-16,12:44:11.000,228,10970339,12605,0,1755348250,13015.251779170001,70.21137866999925,53369.15751312 2025-08-16,12:44:12.000,228,10970323,13045,0,1755348251,13015.258515479996,70.2325260600046,53369.1854616 2025-08-16,12:44:13.000,228,10970302,12725,0,1755348252,13015.258515479996,70.26072258000204,53369.14353888001 2025-08-16,12:44:14.000,228,10970338,12765,0,1755348253,13015.224833929991,70.25367345000268,53369.17847448 2025-08-16,12:44:15.000,228,10970301,12765,0,1755348254,13015.238306549996,70.28891909999948,53369.17847448 2025-08-16,12:44:16.000,228,10970331,12605,0,1755348255,13015.204624999991,70.25367345000268,53369.15751312 2025-08-16,12:44:17.000,228,10970384,12725,0,1755348256,13015.218097619996,70.3030173599982,53369.19244872001 2025-08-16,12:44:18.000,228,10970317,12525,0,1755348257,13015.197888689996,70.27482084000076,53369.16450024 2025-08-16,12:44:19.000,228,10970343,12645,0,1755348258,13015.211361310001,70.31711562000419,53369.199435840004 2025-08-16,12:44:20.000,228,10970325,12685,0,1755348259,13015.204624999991,70.31711562000419,53369.16450024 2025-08-16,12:44:21.000,228,10970308,12645,0,1755348260,13015.211361310001,70.3312138800029,53369.17847448 2025-08-16,12:44:22.000,228,10970345,12605,0,1755348261,13015.204624999991,70.34531214000162,53369.16450024 2025-08-16,12:44:23.000,228,10970319,12925,0,1755348262,13015.218097619996,70.3312138800029,53369.17148736001 2025-08-16,12:44:24.000,228,10970303,12845,0,1755348263,13015.245042859991,70.32416475000355,53369.12956464 2025-08-16,12:44:25.000,228,10970353,12765,0,1755348264,13015.218097619996,70.32416475000355,53369.17847448 2025-08-16,12:44:26.000,228,10970319,12725,0,1755348265,13015.258515479996,70.31711562000419,53369.14353888001 2025-08-16,12:44:27.000,228,10970347,12885,0,1755348266,13015.265251789991,70.31711562000419,53369.14353888001 2025-08-16,12:44:28.000,228,10970338,12525,0,1755348267,13015.312405960001,70.26072258000204,53369.10860328 2025-08-16,12:44:29.000,228,10970307,12885,0,1755348268,13015.265251789991,70.26072258000204,53369.150526000005 2025-08-16,12:44:30.000,228,10970303,12885,0,1755348269,13015.265251789991,70.31006649000483,53369.06668056 2025-08-16,12:44:31.000,228,10970334,12605,0,1755348270,13015.278724409996,70.31006649000483,53369.08764192 2025-08-16,12:44:32.000,228,10970309,12565,0,1755348271,13015.271988100001,70.29596822999883,53369.101616160006 2025-08-16,12:44:33.000,228,10970343,12605,0,1755348272,13015.258515479996,70.32416475000355,53369.080654800004 2025-08-16,12:44:34.000,228,10970335,12645,0,1755348273,13015.271988100001,70.3312138800029,53369.08764192 2025-08-16,12:44:35.000,228,10970328,12365,0,1755348274,13015.298933339996,70.3312138800029,53369.052706320006 2025-08-16,12:44:36.000,228,10970263,12885,0,1755348275,13015.319142269997,70.3030173599982,53369.080654800004 2025-08-16,12:44:37.000,228,10970360,12765,0,1755348276,13015.312405960001,70.3030173599982,53369.12956464 2025-08-16,12:44:38.000,228,10970366,12805,0,1755348277,13015.305669649992,70.3030173599982,53369.10860328 2025-08-16,12:44:39.000,228,10970276,12645,0,1755348278,13015.292197030001,70.29596822999883,53369.07366768001 2025-08-16,12:44:40.000,228,10970326,12565,0,1755348279,13015.292197030001,70.3030173599982,53369.04571920001 2025-08-16,12:44:41.000,228,10970275,12805,0,1755348280,13015.285460719992,70.32416475000355,53369.09462904001 2025-08-16,12:44:42.000,228,10970310,12805,0,1755348281,13015.298933339996,70.29596822999883,53369.101616160006 2025-08-16,12:44:43.000,228,10970353,12645,0,1755348282,13015.285460719992,70.28891909999948,53369.09462904001 2025-08-16,12:44:44.000,228,10970342,12805,0,1755348283,13015.292197030001,70.28186997000012,53369.07366768001 2025-08-16,12:44:45.000,228,10970292,12725,0,1755348284,13015.285460719992,70.27482084000076,53369.031744960004 2025-08-16,12:44:46.000,228,10970322,12565,0,1755348285,13015.285460719992,70.26072258000204,53369.02475784001 2025-08-16,12:44:47.000,228,10970312,12885,0,1755348286,13015.285460719992,70.26072258000204,53369.04571920001 2025-08-16,12:44:48.000,228,10970335,12645,0,1755348287,13015.251779170001,70.20432953999989,53369.03873208 2025-08-16,12:44:49.000,228,10970308,12765,0,1755348288,13015.278724409996,70.26072258000204,53369.05969344 2025-08-16,12:44:50.000,228,10970333,12965,0,1755348289,13015.278724409996,70.21842779999861,53369.05969344 2025-08-16,12:44:51.000,228,10970306,12805,0,1755348290,13015.292197030001,70.29596822999883,53369.01777072 2025-08-16,12:44:52.000,228,10970348,12805,0,1755348291,13015.245042859991,70.28186997000012,53369.031744960004 2025-08-16,12:44:53.000,228,10970340,12925,0,1755348292,13015.265251789991,70.2325260600046,53368.99680936 2025-08-16,12:44:54.000,228,10970301,12845,0,1755348293,13015.285460719992,70.26072258000204,53368.95488664001 2025-08-16,12:44:55.000,228,10970371,12765,0,1755348294,13015.278724409996,70.28186997000012,53369.00379648001 2025-08-16,12:44:56.000,228,10970282,12725,0,1755348295,13015.278724409996,70.26072258000204,53368.96187376 2025-08-16,12:44:57.000,228,10970311,12925,0,1755348296,13015.231570240001,70.28891909999948,53368.99680936 2025-08-16,12:44:58.000,228,10970356,12925,0,1755348297,13015.197888689996,70.28186997000012,53369.052706320006 2025-08-16,12:44:59.000,228,10970318,12725,0,1755348298,13015.238306549996,70.28186997000012,53369.0107836 2025-08-16,12:45:00.000,228,10970312,12805,0,1755348299,13015.231570240001,70.28891909999948,53369.080654800004 2025-08-16,12:45:01.000,228,10970327,12885,0,1755348300,13015.245042859991,70.3312138800029,53369.052706320006 2025-08-16,12:45:02.000,228,10970315,12925,0,1755348301,13015.258515479996,70.32416475000355,53369.04571920001 2025-08-16,12:45:03.000,228,10970318,12565,0,1755348302,13015.245042859991,70.34531214000162,53369.01777072 2025-08-16,12:45:04.000,228,10970317,12725,0,1755348303,13015.271988100001,70.35236127000098,53368.98982224 2025-08-16,12:45:05.000,228,10970310,12565,0,1755348304,13015.245042859991,70.3312138800029,53369.00379648001 2025-08-16,12:45:06.000,228,10970322,12805,0,1755348305,13015.258515479996,70.38760691999778,53369.0107836 2025-08-16,12:45:07.000,228,10970320,12565,0,1755348306,13015.265251789991,70.39465605000441,53368.98982224 2025-08-16,12:45:08.000,228,10970341,12725,0,1755348307,13015.278724409996,70.42285257000185,53369.031744960004 2025-08-16,12:45:09.000,228,10970283,12725,0,1755348308,13015.265251789991,70.48629474000336,53368.982835120005 2025-08-16,12:45:10.000,228,10970384,12965,0,1755348309,13015.298933339996,70.52154039000015,53369.0107836 2025-08-16,12:45:11.000,228,10970298,12765,0,1755348310,13015.271988100001,70.48629474000336,53369.00379648001 2025-08-16,12:45:12.000,228,10970300,13045,0,1755348311,13015.285460719992,70.55678604000423,53369.01777072 2025-08-16,12:45:13.000,228,10970325,12925,0,1755348312,13015.285460719992,70.55678604000423,53368.97584800001 2025-08-16,12:45:24.000,228,10970283,12845,0,1755348323,13015.359560129997,70.7612108100002,53369.05969344 2025-08-16,12:45:25.000,228,10970310,12885,0,1755348324,13015.319142269997,70.74711255000148,53369.080654800004 2025-08-16,12:45:26.000,228,10970308,12645,0,1755348325,13015.393241680002,70.75416168000083,53369.0107836 2025-08-16,12:45:27.000,228,10970302,12605,0,1755348326,13015.379769059997,70.7259651600034,53369.05969344 2025-08-16,12:45:28.000,228,10970291,12725,0,1755348327,13015.399977989997,70.69776863999869,53369.09462904001 2025-08-16,12:45:29.000,228,10970327,12885,0,1755348328,13015.433659540002,70.74006342000212,53369.12257752001 2025-08-16,12:45:30.000,228,10970320,12645,0,1755348329,13015.413450610002,70.71186690000468,53369.08764192 2025-08-16,12:45:31.000,228,10970299,12765,0,1755348330,13015.413450610002,70.7259651600034,53369.150526000005 2025-08-16,12:45:32.000,228,10970303,12805,0,1755348331,13015.426923229992,70.73301429000276,53369.10860328 2025-08-16,12:45:33.000,228,10970319,12845,0,1755348332,13015.426923229992,70.71891603000404,53369.12956464 2025-08-16,12:45:34.000,228,10970307,12805,0,1755348333,13015.433659540002,70.7259651600034,53369.13655176 2025-08-16,12:45:35.000,228,10970300,12805,0,1755348334,13015.413450610002,70.7259651600034,53369.101616160006 2025-08-16,12:45:36.000,228,10970312,12605,0,1755348335,13015.413450610002,70.66957212000125,53369.17148736001 2025-08-16,12:45:37.000,228,10970296,12965,0,1755348336,13015.440395849997,70.67662125000061,53369.15751312 2025-08-16,12:45:38.000,228,10970319,12845,0,1755348337,13015.406714299992,70.64842473000317,53369.17847448 2025-08-16,12:45:39.000,228,10970366,12765,0,1755348338,13015.413450610002,70.65547386000253,53369.10860328 2025-08-16,12:45:40.000,228,10970335,12445,0,1755348339,13015.413450610002,70.62727733999782,53369.17847448 2025-08-16,12:45:41.000,228,10970289,12725,0,1755348340,13015.426923229992,70.58498256000166,53369.17148736001 2025-08-16,12:45:42.000,228,10970360,12605,0,1755348341,13015.366296439992,70.60612994999974,53369.17148736001 2025-08-16,12:45:43.000,228,10970311,12965,0,1755348342,13015.393241680002,70.55678604000423,53369.15751312 2025-08-16,12:45:44.000,228,10970324,12925,0,1755348343,13015.386505369992,70.54973691000487,53369.1854616 2025-08-16,12:45:45.000,228,10970313,12845,0,1755348344,13015.373032750002,70.54973691000487,53369.19244872001 2025-08-16,12:45:46.000,228,10970306,12645,0,1755348345,13015.373032750002,70.56383517000359,53369.15751312 2025-08-16,12:45:47.000,228,10970317,12925,0,1755348346,13015.359560129997,70.52154039000015,53369.150526000005 2025-08-16,12:45:48.000,228,10970342,13005,0,1755348347,13015.373032750002,70.5144912600008,53369.17148736001 2025-08-16,12:45:49.000,228,10970317,12885,0,1755348348,13015.366296439992,70.479245610004,53369.14353888001 2025-08-16,12:45:50.000,228,10970390,12685,0,1755348349,13015.359560129997,70.5144912600008,53369.1155904 2025-08-16,12:45:51.000,228,10970257,12725,0,1755348350,13015.325878579992,70.50744213000144,53369.14353888001 2025-08-16,12:45:52.000,228,10970330,12645,0,1755348351,13015.325878579992,70.50039300000208,53369.09462904001 2025-08-16,12:45:53.000,228,10970328,12605,0,1755348352,13015.285460719992,70.5144912600008,53369.10860328 2025-08-16,12:45:54.000,228,10970300,13125,0,1755348353,13015.298933339996,70.50039300000208,53369.080654800004 2025-08-16,12:45:55.000,228,10970303,12565,0,1755348354,13015.285460719992,70.5144912600008,53369.12257752001 2025-08-16,12:45:56.000,228,10970327,12605,0,1755348355,13015.285460719992,70.479245610004,53369.10860328 2025-08-16,12:45:57.000,228,10970343,12685,0,1755348356,13015.278724409996,70.50744213000144,53369.05969344 2025-08-16,12:45:58.000,228,10970300,12725,0,1755348357,13015.292197030001,70.50039300000208,53369.12257752001 2025-08-16,12:45:59.000,228,10970302,12445,0,1755348358,13015.292197030001,70.52858951999951,53369.052706320006 2025-08-16,12:46:00.000,228,10970334,12765,0,1755348359,13015.285460719992,70.54973691000487,53369.04571920001 2025-08-16,12:46:01.000,228,10970311,12845,0,1755348360,13015.258515479996,70.5779334300023,53369.08764192 2025-08-16,12:46:02.000,228,10970299,12685,0,1755348361,13015.265251789991,70.6131790799991,53369.080654800004 2025-08-16,12:46:03.000,228,10970327,12605,0,1755348362,13015.285460719992,70.59203169000102,53369.04571920001 2025-08-16,12:46:04.000,228,10970353,12965,0,1755348363,13015.292197030001,70.58498256000166,53369.10860328 2025-08-16,12:46:05.000,228,10970317,12725,0,1755348364,13015.339351199997,70.60612994999974,53369.031744960004 2025-08-16,12:46:06.000,228,10970329,12965,0,1755348365,13015.359560129997,70.59908082000038,53369.05969344 2025-08-16,12:46:07.000,228,10970278,12965,0,1755348366,13015.393241680002,70.63432647000445,53369.080654800004 2025-08-16,12:46:08.000,228,10970300,12965,0,1755348367,13015.393241680002,70.67662125000061,53369.1155904 2025-08-16,12:46:09.000,228,10970322,12805,0,1755348368,13015.447132159992,70.66252299000189,53369.12257752001 2025-08-16,12:46:10.000,228,10970292,12765,0,1755348369,13015.433659540002,70.67662125000061,53369.12257752001 2025-08-16,12:46:11.000,228,10970272,12565,0,1755348370,13015.467341089992,70.73301429000276,53369.052706320006 2025-08-16,12:46:12.000,228,10970345,12765,0,1755348371,13015.474077400002,70.69776863999869,53369.04571920001 2025-08-16,12:46:13.000,228,10970333,13005,0,1755348372,13015.467341089992,70.7612108100002,53369.05969344 2025-08-16,12:46:14.000,228,10970281,12805,0,1755348373,13015.474077400002,70.77530906999891,53369.06668056 2025-08-16,12:46:15.000,228,10970310,12725,0,1755348374,13015.487550019992,70.80350559000362,53369.07366768001 2025-08-16,12:46:16.000,228,10970331,12965,0,1755348375,13015.521231569997,70.81760385000234,53369.052706320006 2025-08-16,12:46:17.000,228,10970331,12725,0,1755348376,13015.561649429997,70.84580036999978,53369.080654800004 2025-08-16,12:46:18.000,228,10970284,12765,0,1755348377,13015.602067289998,70.88809515000321,53369.08764192 2025-08-16,12:46:19.000,228,10970320,12765,0,1755348378,13015.595330980002,70.93038992999936,53369.09462904001 2025-08-16,12:46:20.000,228,10970315,12685,0,1755348379,13015.608803599993,70.95858645000408,53369.1155904 2025-08-16,12:46:21.000,228,10970316,12565,0,1755348380,13015.629012529993,71.00088123000023,53369.10860328 2025-08-16,12:46:22.000,228,10970304,12605,0,1755348381,13015.635748840003,71.02907774999767,53369.12956464 2025-08-16,12:46:23.000,228,10970321,12725,0,1755348382,13015.662694079998,71.08547078999982,53369.13655176 2025-08-16,12:46:24.000,228,10970333,12645,0,1755348383,13015.676166699988,71.12071644000389,53369.10860328 2025-08-16,12:46:25.000,228,10970373,12965,0,1755348384,13015.730057179993,71.13481470000261,53369.12257752001 2025-08-16,12:46:26.000,228,10970331,13005,0,1755348385,13015.750266109993,71.17710947999876,53369.15751312 2025-08-16,12:46:27.000,228,10970285,12645,0,1755348386,13015.736793489988,71.21235513000283,53369.199435840004 2025-08-16,12:46:28.000,228,10970319,12965,0,1755348387,13015.763738729998,71.21235513000283,53369.19244872001 2025-08-16,12:46:29.000,228,10970322,12685,0,1755348388,13015.790683969994,71.26169903999835,53369.17148736001 2025-08-16,12:46:30.000,228,10970319,12885,0,1755348389,13015.837838139989,71.30399382000178,53369.20642296 2025-08-16,12:46:31.000,228,10970342,13045,0,1755348390,13015.864783379999,71.33219033999922,53369.220397200006 2025-08-16,12:46:32.000,228,10970332,12805,0,1755348391,13015.878255999989,71.381534250002,53369.17148736001 2025-08-16,12:46:33.000,228,10970297,12685,0,1755348392,13015.905201239999,71.36743599000329,53369.1155904 2025-08-16,12:46:34.000,228,10970331,12925,0,1755348393,13015.93888278999,71.38858338000136,53369.14353888001 2025-08-16,12:46:35.000,228,10970313,12765,0,1755348394,13015.98603696,71.4167798999988,53369.15751312 2025-08-16,12:46:36.000,228,10970310,12525,0,1755348395,13015.952355409994,71.46612381000159,53369.20642296 2025-08-16,12:46:37.000,228,10970273,12805,0,1755348396,13015.992773269994,71.47317294000095,53369.24135856001 2025-08-16,12:46:38.000,228,10970287,12845,0,1755348397,13016.02645482,71.52251685000374,53369.24135856001 2025-08-16,12:46:39.000,228,10970296,12725,0,1755348398,13016.053400059995,71.50136945999839,53369.22738432 2025-08-16,12:46:40.000,228,10970322,12725,0,1755348399,13016.10055422999,71.55776250000054,53369.2553328 2025-08-16,12:46:41.000,228,10970294,12845,0,1755348400,13016.14097208999,71.55071337000118,53369.24135856001 2025-08-16,12:46:42.000,228,10970319,12605,0,1755348401,13016.14097208999,71.57890988999861,53369.2553328 2025-08-16,12:46:43.000,228,10970328,12765,0,1755348402,13016.10055422999,71.63530293000076,53369.27629416 2025-08-16,12:46:44.000,228,10970324,12605,0,1755348403,13016.134235779995,71.6282538000014,53369.23437144 2025-08-16,12:46:45.000,228,10970297,12885,0,1755348404,13016.114026849995,71.64235206000012,53369.29725552 2025-08-16,12:46:46.000,228,10970327,12765,0,1755348405,13016.10055422999,71.69169597000291,53369.2553328 2025-08-16,12:46:47.000,228,10970309,13125,0,1755348406,13016.154444709995,71.70579423000163,53369.325204 2025-08-16,12:46:48.000,228,10970339,12765,0,1755348407,13016.174653639995,71.69874510000227,53369.27629416 2025-08-16,12:46:49.000,228,10970312,12725,0,1755348408,13016.14097208999,71.7269416199997,53369.35315248 2025-08-16,12:46:50.000,228,10970351,12925,0,1755348409,13016.174653639995,71.74808900999778,53369.33219112 2025-08-16,12:46:51.000,228,10970341,12805,0,1755348410,13016.18138994999,71.74103987999843,53369.26231992001 2025-08-16,12:46:52.000,228,10970343,12685,0,1755348411,13016.16791733,71.7762855300025,53369.28328128 2025-08-16,12:46:53.000,228,10970320,12925,0,1755348412,13016.18138994999,71.76923640000314,53369.248345680004 2025-08-16,12:46:54.000,228,10970329,12805,0,1755348413,13016.194862569995,71.78333466000186,53369.31122976001 2025-08-16,12:46:55.000,228,10970316,12885,0,1755348414,13016.174653639995,71.79038379000121,53369.269307040006 2025-08-16,12:46:56.000,228,10970348,12885,0,1755348415,13016.12749947,71.79038379000121,53369.27629416 2025-08-16,12:46:57.000,228,10970330,12925,0,1755348416,13016.154444709995,71.79743292000057,53369.269307040006 2025-08-16,12:46:58.000,228,10970316,12965,0,1755348417,13016.22180780999,71.86792422000144,53369.29725552 2025-08-16,12:46:59.000,228,10970304,12805,0,1755348418,13016.18812626,71.839727700004,53369.269307040006 2025-08-16,12:47:00.000,228,10970310,12605,0,1755348419,13016.154444709995,71.82562943999801,53369.27629416 2025-08-16,12:47:01.000,228,10970298,12725,0,1755348420,13016.174653639995,71.86087509000208,53369.28328128 2025-08-16,12:47:02.000,228,10970358,12805,0,1755348421,13016.174653639995,71.81153117999929,53369.33219112 2025-08-16,12:47:03.000,228,10970331,12965,0,1755348422,13016.16791733,71.80448204999993,53369.28328128 2025-08-16,12:47:04.000,228,10970239,13005,0,1755348423,13016.16791733,71.83267857000465,53369.26231992001 2025-08-16,12:47:05.000,228,10970298,12965,0,1755348424,13016.18138994999,71.83267857000465,53369.318216880005 2025-08-16,12:47:06.000,228,10970317,12645,0,1755348425,13016.18812626,71.839727700004,53369.29725552 2025-08-16,12:47:07.000,228,10970303,12725,0,1755348426,13016.18812626,71.86792422000144,53369.31122976001 2025-08-16,12:47:08.000,228,10970287,12925,0,1755348427,13016.18812626,71.86087509000208,53369.22738432 2025-08-16,12:47:09.000,228,10970320,13005,0,1755348428,13016.154444709995,71.88202248000016,53369.269307040006 2025-08-16,12:47:10.000,228,10970335,12765,0,1755348429,13016.16118101999,71.88202248000016,53369.23437144 2025-08-16,12:47:11.000,228,10970379,13005,0,1755348430,13016.16791733,71.88907160999952,53369.29026840001 2025-08-16,12:47:12.000,228,10970332,12805,0,1755348431,13016.20159887999,71.86792422000144,53369.269307040006 2025-08-16,12:47:13.000,228,10970327,13125,0,1755348432,13016.18812626,71.88202248000016,53369.27629416 2025-08-16,12:47:14.000,228,10970347,12765,0,1755348433,13016.174653639995,71.91021900000487,53369.2553328 2025-08-16,12:47:15.000,228,10970358,12965,0,1755348434,13016.22854412,71.86792422000144,53369.27629416 2025-08-16,12:47:16.000,228,10970358,12965,0,1755348435,13016.194862569995,71.91021900000487,53369.248345680004 2025-08-16,12:47:17.000,228,10970281,12685,0,1755348436,13016.22854412,71.91726813000423,53369.29725552 2025-08-16,12:47:18.000,228,10970350,12845,0,1755348437,13016.194862569995,71.92431726000359,53369.27629416 2025-08-16,12:47:19.000,228,10970286,12725,0,1755348438,13016.22854412,71.94546465000167,53369.27629416 2025-08-16,12:47:20.000,228,10970308,12605,0,1755348439,13016.18812626,71.93136639000295,53369.27629416 2025-08-16,12:47:21.000,228,10970294,12965,0,1755348440,13016.20833519,71.92431726000359,53369.26231992001 2025-08-16,12:47:22.000,228,10970315,12925,0,1755348441,13016.18812626,71.9736611699991,53369.23437144 2025-08-16,12:47:23.000,228,10970323,12765,0,1755348442,13016.26896198,71.98071029999846,53369.26231992001 2025-08-16,12:47:24.000,228,10970313,12685,0,1755348443,13016.255489359995,71.98775942999782,53369.2553328 2025-08-16,12:47:25.000,228,10970341,12605,0,1755348444,13016.20159887999,71.95956291000039,53369.269307040006 2025-08-16,12:47:26.000,228,10970324,12685,0,1755348445,13016.24201673999,71.98775942999782,53369.28328128 2025-08-16,12:47:27.000,228,10970314,12965,0,1755348446,13016.215071499995,72.03710334000061,53369.23437144 2025-08-16,12:47:28.000,228,10970332,12685,0,1755348447,13016.235280429995,72.03005421000125,53369.26231992001 2025-08-16,12:47:29.000,228,10970312,12925,0,1755348448,13016.22854412,72.03710334000061,53369.26231992001 2025-08-16,12:47:30.000,228,10970351,12485,0,1755348449,13016.24201673999,72.07234899000468,53369.325204 2025-08-16,12:47:31.000,228,10970341,12765,0,1755348450,13016.24875305,72.09349638000276,53369.27629416 2025-08-16,12:47:32.000,228,10970326,12685,0,1755348451,13016.26896198,72.1216929000002,53369.26231992001 2025-08-16,12:47:33.000,228,10970374,12645,0,1755348452,13016.30264352999,72.14284028999828,53369.2553328 2025-08-16,12:47:34.000,228,10970317,12885,0,1755348453,13016.316116149996,72.20628245999978,53369.29725552 2025-08-16,12:47:35.000,228,10970351,12925,0,1755348454,13016.30937984,72.17808594000235,53369.29026840001 2025-08-16,12:47:36.000,228,10970289,13045,0,1755348455,13016.28243459999,72.17103681000299,53369.27629416 2025-08-16,12:47:37.000,228,10970334,12845,0,1755348456,13016.336325079996,72.17808594000235,53369.29026840001 2025-08-16,12:47:38.000,228,10970314,12685,0,1755348457,13016.32958877,72.21333158999914,53369.33219112 2025-08-16,12:47:39.000,228,10970305,12805,0,1755348458,13016.30937984,72.21333158999914,53369.29026840001 2025-08-16,12:47:40.000,228,10970341,12445,0,1755348459,13016.37000663,72.2203807199985,53369.30424264 2025-08-16,12:47:41.000,228,10970329,12725,0,1755348460,13016.356534009996,72.22742984999786,53369.325204 2025-08-16,12:47:42.000,228,10970384,12845,0,1755348461,13016.363270319991,72.27677376000065,53369.325204 2025-08-16,12:47:43.000,228,10970326,12925,0,1755348462,13016.41042449,72.24152811000386,53369.29725552 2025-08-16,12:47:44.000,228,10970295,12805,0,1755348463,13016.383479249991,72.19923333000042,53369.34616536 2025-08-16,12:47:45.000,228,10970334,12605,0,1755348464,13016.383479249991,72.2203807199985,53369.33219112 2025-08-16,12:47:46.000,228,10970310,12685,0,1755348465,13016.363270319991,72.21333158999914,53369.318216880005 2025-08-16,12:47:47.000,228,10970288,12645,0,1755348466,13016.39021556,72.19218420000107,53369.325204 2025-08-16,12:47:48.000,228,10970347,13005,0,1755348467,13016.403688179991,72.22742984999786,53369.29026840001 2025-08-16,12:47:49.000,228,10970354,12925,0,1755348468,13016.450842350001,72.16398768000363,53369.36013960001 2025-08-16,12:47:50.000,228,10970316,12765,0,1755348469,13016.464314969991,72.10054551000212,53369.37411384 2025-08-16,12:47:51.000,228,10970391,12525,0,1755348470,13016.497996519996,72.10054551000212,53369.30424264 2025-08-16,12:47:52.000,228,10970356,12605,0,1755348471,13016.524941759992,72.0864472500034,53369.36013960001 2025-08-16,12:47:53.000,228,10970339,12765,0,1755348472,13016.524941759992,72.0864472500034,53369.36013960001 2025-08-16,12:47:54.000,228,10970337,12605,0,1755348473,13016.551887000001,72.07939812000404,53369.38110096001 2025-08-16,12:47:55.000,228,10970368,12725,0,1755348474,13016.551887000001,72.10054551000212,53369.36013960001 2025-08-16,12:47:56.000,228,10970321,12885,0,1755348475,13016.592304860002,72.07234899000468,53369.43001080001 2025-08-16,12:47:57.000,228,10970308,12725,0,1755348476,13016.646195339992,72.0864472500034,53369.40206232 2025-08-16,12:47:58.000,228,10970358,12845,0,1755348477,13016.652931650002,72.07234899000468,53369.37411384 2025-08-16,12:47:59.000,228,10970307,12685,0,1755348478,13016.679876889997,72.0864472500034,53369.388088080006 2025-08-16,12:48:00.000,228,10970406,12845,0,1755348479,13016.706822129992,72.07234899000468,53369.367126720004 2025-08-16,12:48:01.000,228,10970326,12725,0,1755348480,13016.700085819997,72.05120159999933,53369.3950752 2025-08-16,12:48:02.000,228,10970302,12725,0,1755348481,13016.700085819997,72.11464377000084,53369.33917824001 2025-08-16,12:48:03.000,228,10970288,12685,0,1755348482,13016.673140580002,72.14988942000491,53369.40206232 2025-08-16,12:48:04.000,228,10970344,12925,0,1755348483,13016.679876889997,72.12874202999956,53369.416036560004 2025-08-16,12:48:05.000,228,10970309,12765,0,1755348484,13016.686613199992,72.10759464000148,53369.388088080006 2025-08-16,12:48:06.000,228,10970331,12765,0,1755348485,13016.666404269992,72.09349638000276,53369.3950752 2025-08-16,12:48:07.000,228,10970303,12805,0,1755348486,13016.666404269992,72.10759464000148,53369.367126720004 2025-08-16,12:48:08.000,228,10970259,13285,0,1755348487,13016.666404269992,72.10759464000148,53369.38110096001 2025-08-16,12:48:09.000,228,10970324,12605,0,1755348488,13016.686613199992,72.10054551000212,53369.44398504 2025-08-16,12:48:10.000,228,10970336,12605,0,1755348489,13016.646195339992,72.11464377000084,53369.416036560004 2025-08-16,12:48:11.000,228,10970341,12765,0,1755348490,13016.619250099997,72.0864472500034,53369.43001080001 2025-08-16,12:48:12.000,228,10970274,13165,0,1755348491,13016.632722720002,72.07939812000404,53369.40904944001 2025-08-16,12:48:13.000,228,10970341,12565,0,1755348492,13016.592304860002,72.06529985999805,53369.40904944001 2025-08-16,12:48:14.000,228,10970318,12805,0,1755348493,13016.578832239997,72.03005421000125,53369.38110096001 2025-08-16,12:48:15.000,228,10970278,12805,0,1755348494,13016.558623309997,72.1216929000002,53369.38110096001 2025-08-16,12:48:16.000,228,10970299,12685,0,1755348495,13016.578832239997,72.12874202999956,53369.42302368 2025-08-16,12:48:17.000,228,10970276,12765,0,1755348496,13016.578832239997,72.10054551000212,53369.40904944001 2025-08-16,12:48:18.000,228,10970301,12965,0,1755348497,13016.599041169997,72.11464377000084,53369.388088080006 2025-08-16,12:48:19.000,228,10970309,12765,0,1755348498,13016.565359619992,72.13579115999892,53369.40904944001 2025-08-16,12:48:20.000,228,10970362,12725,0,1755348499,13016.565359619992,72.13579115999892,53369.36013960001 2025-08-16,12:48:21.000,228,10970329,13005,0,1755348500,13016.551887000001,72.17103681000299,53369.42302368 2025-08-16,12:48:22.000,228,10970347,12565,0,1755348501,13016.592304860002,72.19218420000107,53369.388088080006 2025-08-16,12:48:23.000,228,10970333,12765,0,1755348502,13016.558623309997,72.2203807199985,53369.36013960001 2025-08-16,12:48:24.000,228,10970317,12765,0,1755348503,13016.585568549992,72.26972463000129,53369.3950752 2025-08-16,12:48:25.000,228,10970294,12805,0,1755348504,13016.565359619992,72.27677376000065,53369.33219112 2025-08-16,12:48:26.000,228,10970289,12725,0,1755348505,13016.538414379997,72.29087201999937,53369.36013960001 2025-08-16,12:48:27.000,228,10970301,12885,0,1755348506,13016.538414379997,72.31201941000472,53369.37411384 2025-08-16,12:48:28.000,228,10970308,12605,0,1755348507,13016.551887000001,72.31906854000408,53369.367126720004 2025-08-16,12:48:29.000,228,10970323,13165,0,1755348508,13016.565359619992,72.34021593000216,53369.36013960001 2025-08-16,12:48:30.000,228,10970312,12805,0,1755348509,13016.538414379997,72.36136332000024,53369.29026840001 2025-08-16,12:48:31.000,228,10970337,12565,0,1755348510,13016.531678070001,72.40365810000367,53369.35315248 2025-08-16,12:48:32.000,228,10970340,12965,0,1755348511,13016.538414379997,72.44595287999982,53369.33219112 2025-08-16,12:48:33.000,228,10970312,12805,0,1755348512,13016.545150689992,72.45300200999918,53369.33219112 2025-08-16,12:48:34.000,228,10970330,12725,0,1755348513,13016.545150689992,72.4671002699979,53369.318216880005 2025-08-16,12:48:35.000,228,10970350,12925,0,1755348514,13016.572095930002,72.52349331000005,53369.35315248 2025-08-16,12:48:36.000,228,10970310,12645,0,1755348515,13016.578832239997,72.55873896000412,53369.31122976001 2025-08-16,12:48:37.000,228,10970347,12605,0,1755348516,13016.545150689992,72.55873896000412,53369.35315248 2025-08-16,12:48:38.000,228,10970315,12885,0,1755348517,13016.572095930002,72.56578809000348,53369.30424264 2025-08-16,12:48:39.000,228,10970343,12605,0,1755348518,13016.592304860002,72.58693548000156,53369.31122976001 2025-08-16,12:48:40.000,228,10970301,12845,0,1755348519,13016.578832239997,72.56578809000348,53369.27629416 2025-08-16,12:48:41.000,228,10970356,12565,0,1755348520,13016.551887000001,72.60808286999963,53369.33219112 2025-08-16,12:48:42.000,228,10970320,12845,0,1755348521,13016.551887000001,72.60103374000028,53369.2553328 2025-08-16,12:48:43.000,228,10970316,12965,0,1755348522,13016.531678070001,72.62923025999771,53369.248345680004 2025-08-16,12:48:54.000,228,10970314,12885,0,1755348533,13016.585568549992,72.72086895000393,53369.26231992001 2025-08-16,12:48:55.000,228,10970354,12725,0,1755348534,13016.612513790002,72.76316373000009,53369.2553328 2025-08-16,12:48:56.000,228,10970331,12605,0,1755348535,13016.592304860002,72.76316373000009,53369.24135856001 2025-08-16,12:48:57.000,228,10970321,13045,0,1755348536,13016.578832239997,72.7913602500048,53369.248345680004 2025-08-16,12:48:58.000,228,10970355,12605,0,1755348537,13016.558623309997,72.7772619899988,53369.269307040006 2025-08-16,12:48:59.000,228,10970293,12965,0,1755348538,13016.551887000001,72.77021285999945,53369.26231992001 2025-08-16,12:49:00.000,228,10970337,12805,0,1755348539,13016.599041169997,72.84070416000031,53369.19244872001 2025-08-16,12:49:01.000,228,10970312,12565,0,1755348540,13016.572095930002,72.84775328999967,53369.19244872001 2025-08-16,12:49:02.000,228,10970314,12925,0,1755348541,13016.558623309997,72.84070416000031,53369.248345680004 2025-08-16,12:49:03.000,228,10970285,12845,0,1755348542,13016.538414379997,72.89709720000246,53369.199435840004 2025-08-16,12:49:04.000,228,10970270,12885,0,1755348543,13016.558623309997,72.89709720000246,53369.20642296 2025-08-16,12:49:05.000,228,10970335,12965,0,1755348544,13016.531678070001,72.86890067999775,53369.21341008001 2025-08-16,12:49:06.000,228,10970287,12725,0,1755348545,13016.565359619992,72.91119546000118,53369.248345680004 2025-08-16,12:49:07.000,228,10970340,12965,0,1755348546,13016.558623309997,72.94644110999798,53369.220397200006 2025-08-16,12:49:08.000,228,10970319,12645,0,1755348547,13016.565359619992,72.93234284999926,53369.21341008001 2025-08-16,12:49:09.000,228,10970356,12605,0,1755348548,13016.538414379997,72.95349024000461,53369.24135856001 2025-08-16,12:49:10.000,228,10970281,13005,0,1755348549,13016.551887000001,72.94644110999798,53369.23437144 2025-08-16,12:49:11.000,228,10970322,13005,0,1755348550,13016.531678070001,72.96053937000397,53369.248345680004 2025-08-16,12:49:12.000,228,10970304,12965,0,1755348551,13016.504732829992,73.0239815399982,53369.23437144 2025-08-16,12:49:13.000,228,10970266,13125,0,1755348552,13016.511469140001,72.99578502000077,53369.28328128 2025-08-16,12:49:14.000,228,10970291,12885,0,1755348553,13016.518205449996,73.0239815399982,53369.220397200006 2025-08-16,12:49:15.000,228,10970321,12765,0,1755348554,13016.511469140001,73.03103067000484,53369.19244872001 2025-08-16,12:49:16.000,228,10970286,12845,0,1755348555,13016.491260210001,73.03103067000484,53369.248345680004 2025-08-16,12:49:17.000,228,10970333,12845,0,1755348556,13016.484523899991,73.04512893000356,53369.248345680004 2025-08-16,12:49:18.000,228,10970320,12725,0,1755348557,13016.497996519996,73.05217806000292,53369.22738432 2025-08-16,12:49:19.000,228,10970345,12765,0,1755348558,13016.504732829992,73.05217806000292,53369.269307040006 2025-08-16,12:49:20.000,228,10970261,12565,0,1755348559,13016.511469140001,73.06627632000163,53369.23437144 2025-08-16,12:49:21.000,228,10970309,13125,0,1755348560,13016.524941759992,73.073325450001,53369.248345680004 2025-08-16,12:49:22.000,228,10970296,12885,0,1755348561,13016.511469140001,73.06627632000163,53369.29026840001 2025-08-16,12:49:23.000,228,10970334,13045,0,1755348562,13016.477787589996,73.06627632000163,53369.23437144 2025-08-16,12:49:24.000,228,10970311,12805,0,1755348563,13016.464314969991,73.08742370999971,53369.21341008001 2025-08-16,12:49:25.000,228,10970310,13085,0,1755348564,13016.484523899991,73.05922719000228,53369.2553328 2025-08-16,12:49:26.000,228,10970314,12685,0,1755348565,13016.457578659996,73.08037458000035,53369.220397200006 2025-08-16,12:49:27.000,228,10970292,12965,0,1755348566,13016.437369729996,73.073325450001,53369.2553328 2025-08-16,12:49:28.000,228,10970296,12725,0,1755348567,13016.471051280001,73.10857109999779,53369.17148736001 2025-08-16,12:49:29.000,228,10970323,12885,0,1755348568,13016.464314969991,73.10152196999843,53369.1854616 2025-08-16,12:49:30.000,228,10970342,12925,0,1755348569,13016.491260210001,73.1367676200025,53369.248345680004 2025-08-16,12:49:31.000,228,10970318,12485,0,1755348570,13016.524941759992,73.1367676200025,53369.24135856001 2025-08-16,12:49:32.000,228,10970290,12925,0,1755348571,13016.545150689992,73.15086588000122,53369.23437144 2025-08-16,12:49:33.000,228,10970345,12605,0,1755348572,13016.497996519996,73.1367676200025,53369.248345680004 2025-08-16,12:49:34.000,228,10970317,12845,0,1755348573,13016.518205449996,73.1367676200025,53369.2553328 2025-08-16,12:49:35.000,228,10970310,12765,0,1755348574,13016.497996519996,73.1720132699993,53369.26231992001 2025-08-16,12:49:36.000,228,10970282,12845,0,1755348575,13016.484523899991,73.15086588000122,53369.22738432 2025-08-16,12:49:37.000,228,10970363,12725,0,1755348576,13016.538414379997,73.10857109999779,53369.24135856001 2025-08-16,12:49:38.000,228,10970328,12765,0,1755348577,13016.551887000001,73.12266936000378,53369.248345680004 2025-08-16,12:49:39.000,228,10970351,12845,0,1755348578,13016.558623309997,73.14381675000186,53369.220397200006 2025-08-16,12:49:40.000,228,10970310,12885,0,1755348579,13016.572095930002,73.14381675000186,53369.24135856001 2025-08-16,12:49:41.000,228,10970350,12925,0,1755348580,13016.545150689992,73.12971849000314,53369.23437144 2025-08-16,12:49:42.000,228,10970331,12805,0,1755348581,13016.545150689992,73.16496413999994,53369.2553328 2025-08-16,12:49:43.000,228,10970335,12965,0,1755348582,13016.538414379997,73.15086588000122,53369.220397200006 2025-08-16,12:49:44.000,228,10970322,13005,0,1755348583,13016.565359619992,73.16496413999994,53369.29725552 2025-08-16,12:49:45.000,228,10970333,12765,0,1755348584,13016.572095930002,73.16496413999994,53369.1854616 2025-08-16,12:49:46.000,228,10970326,12805,0,1755348585,13016.578832239997,73.15086588000122,53369.21341008001 2025-08-16,12:49:47.000,228,10970330,12925,0,1755348586,13016.578832239997,73.1720132699993,53369.269307040006 2025-08-16,12:49:48.000,228,10970332,12685,0,1755348587,13016.625986409992,73.16496413999994,53369.26231992001 2025-08-16,12:49:49.000,228,10970319,13005,0,1755348588,13016.612513790002,73.12971849000314,53369.28328128 2025-08-16,12:49:50.000,228,10970348,12885,0,1755348589,13016.652931650002,73.11562023000442,53369.24135856001 2025-08-16,12:49:51.000,228,10970246,12885,0,1755348590,13016.652931650002,73.10152196999843,53369.30424264 2025-08-16,12:49:52.000,228,10970288,12525,0,1755348591,13016.632722720002,73.10857109999779,53369.220397200006 2025-08-16,12:49:53.000,228,10970319,12685,0,1755348592,13016.619250099997,73.1367676200025,53369.22738432 2025-08-16,12:49:54.000,228,10970330,12965,0,1755348593,13016.652931650002,73.14381675000186,53369.269307040006 2025-08-16,12:49:55.000,228,10970283,12685,0,1755348594,13016.646195339992,73.12971849000314,53369.24135856001 2025-08-16,12:49:56.000,228,10970333,12765,0,1755348595,13016.666404269992,73.11562023000442,53369.31122976001 2025-08-16,12:49:57.000,228,10970303,12965,0,1755348596,13016.605777479992,73.15086588000122,53369.29725552 2025-08-16,12:49:58.000,228,10970328,12885,0,1755348597,13016.599041169997,73.15791501000058,53369.248345680004 2025-08-16,12:49:59.000,228,10970299,12725,0,1755348598,13016.592304860002,73.16496413999994,53369.248345680004 2025-08-16,12:50:00.000,228,10970349,12605,0,1755348599,13016.565359619992,73.19316066000465,53369.248345680004 2025-08-16,12:50:01.000,228,10970289,12605,0,1755348600,13016.558623309997,73.1720132699993,53369.27629416 2025-08-16,12:50:02.000,228,10970318,12805,0,1755348601,13016.558623309997,73.16496413999994,53369.2553328 2025-08-16,12:50:03.000,228,10970293,12565,0,1755348602,13016.592304860002,73.15086588000122,53369.27629416 2025-08-16,12:50:04.000,228,10970351,12685,0,1755348603,13016.585568549992,73.15791501000058,53369.27629416 2025-08-16,12:50:05.000,228,10970306,12725,0,1755348604,13016.612513790002,73.15791501000058,53369.27629416 2025-08-16,12:50:06.000,228,10970346,12805,0,1755348605,13016.612513790002,73.14381675000186,53369.29725552 2025-08-16,12:50:07.000,228,10970307,12845,0,1755348606,13016.619250099997,73.1367676200025,53369.28328128 2025-08-16,12:50:08.000,228,10970327,12725,0,1755348607,13016.612513790002,73.11562023000442,53369.248345680004 2025-08-16,12:50:09.000,228,10970281,12965,0,1755348608,13016.632722720002,73.10152196999843,53369.23437144 2025-08-16,12:50:10.000,228,10970331,12525,0,1755348609,13016.619250099997,73.14381675000186,53369.2553328 2025-08-16,12:50:11.000,228,10970321,12605,0,1755348610,13016.646195339992,73.15086588000122,53369.29026840001 2025-08-16,12:50:12.000,228,10970334,12725,0,1755348611,13016.605777479992,73.1367676200025,53369.27629416 2025-08-16,12:50:13.000,228,10970292,12805,0,1755348612,13016.652931650002,73.1367676200025,53369.269307040006 2025-08-16,12:50:14.000,228,10970280,12805,0,1755348613,13016.652931650002,73.1720132699993,53369.2553328 2025-08-16,12:50:15.000,228,10970346,12565,0,1755348614,13016.713558440002,73.16496413999994,53369.26231992001 2025-08-16,12:50:16.000,228,10970340,12805,0,1755348615,13016.646195339992,73.1720132699993,53369.2553328 2025-08-16,12:50:17.000,228,10970324,12885,0,1755348616,13016.693349510002,73.16496413999994,53369.318216880005 2025-08-16,12:50:18.000,228,10970313,12605,0,1755348617,13016.673140580002,73.15791501000058,53369.26231992001 2025-08-16,12:50:19.000,228,10970336,12605,0,1755348618,13016.679876889997,73.19316066000465,53369.29026840001 2025-08-16,12:50:20.000,228,10970325,12845,0,1755348619,13016.679876889997,73.18611152999802,53369.269307040006 2025-08-16,12:50:21.000,228,10970314,12765,0,1755348620,13016.693349510002,73.24250457000016,53369.29725552 2025-08-16,12:50:22.000,228,10970332,12525,0,1755348621,13016.727031059992,73.25660282999888,53369.28328128 2025-08-16,12:50:23.000,228,10970327,12885,0,1755348622,13016.720294749997,73.2847993500036,53369.28328128 2025-08-16,12:50:24.000,228,10970353,12565,0,1755348623,13016.706822129992,73.2847993500036,53369.30424264 2025-08-16,12:50:25.000,228,10970329,12725,0,1755348624,13016.740503679997,73.31299587000103,53369.27629416 2025-08-16,12:50:26.000,228,10970357,12605,0,1755348625,13016.753976300002,73.30594674000167,53369.318216880005 2025-08-16,12:50:27.000,228,10970330,12965,0,1755348626,13016.740503679997,73.29184848000295,53369.27629416 2025-08-16,12:50:28.000,228,10970351,12725,0,1755348627,13016.760712609997,73.2847993500036,53369.29725552 2025-08-16,12:50:29.000,228,10970324,12605,0,1755348628,13016.740503679997,73.29184848000295,53369.27629416 2025-08-16,12:50:30.000,228,10970344,12805,0,1755348629,13016.733767370002,73.27775022000424,53369.325204 2025-08-16,12:50:31.000,228,10970329,12725,0,1755348630,13016.767448919993,73.26365195999824,53369.325204 2025-08-16,12:50:32.000,228,10970372,12805,0,1755348631,13016.747239989993,73.22135718000209,53369.31122976001 2025-08-16,12:50:33.000,228,10970367,12605,0,1755348632,13016.828075709993,73.20725892000337,53369.35315248 2025-08-16,12:50:34.000,228,10970332,12605,0,1755348633,13016.794394160002,73.17906239999866,53369.318216880005 2025-08-16,12:50:35.000,228,10970324,12845,0,1755348634,13016.801130469998,73.20020979000401,53369.35315248 2025-08-16,12:50:36.000,228,10970290,12925,0,1755348635,13016.814603090002,73.15086588000122,53369.34616536 2025-08-16,12:50:37.000,228,10970358,12765,0,1755348636,13016.794394160002,73.15086588000122,53369.30424264 2025-08-16,12:50:38.000,228,10970352,12765,0,1755348637,13016.841548329998,73.15086588000122,53369.318216880005 2025-08-16,12:50:39.000,228,10970340,12405,0,1755348638,13016.861757259998,73.16496413999994,53369.33219112 2025-08-16,12:50:40.000,228,10970332,12765,0,1755348639,13016.794394160002,73.1367676200025,53369.30424264 2025-08-16,12:50:41.000,228,10970347,12645,0,1755348640,13016.848284639993,73.10857109999779,53369.31122976001 2025-08-16,12:50:42.000,228,10970340,12805,0,1755348641,13016.855020950003,73.12266936000378,53369.269307040006 2025-08-16,12:50:43.000,228,10970331,12565,0,1755348642,13016.855020950003,73.10152196999843,53369.318216880005 2025-08-16,12:50:44.000,228,10970318,12605,0,1755348643,13016.855020950003,73.08037458000035,53369.24135856001 2025-08-16,12:50:45.000,228,10970331,12445,0,1755348644,13016.875229879988,73.10152196999843,53369.31122976001 2025-08-16,12:50:46.000,228,10970349,13125,0,1755348645,13016.902175119998,73.10152196999843,53369.26231992001 2025-08-16,12:50:47.000,228,10970341,13005,0,1755348646,13016.881966189998,73.09447283999907,53369.27629416 2025-08-16,12:50:48.000,228,10970362,12765,0,1755348647,13016.895438809988,73.1367676200025,53369.31122976001 2025-08-16,12:50:49.000,228,10970284,12445,0,1755348648,13016.868493569993,73.1367676200025,53369.24135856001 2025-08-16,12:50:50.000,228,10970329,12845,0,1755348649,13016.888702499993,73.15791501000058,53369.30424264 2025-08-16,12:50:51.000,228,10970350,12885,0,1755348650,13016.881966189998,73.19316066000465,53369.26231992001 2025-08-16,12:50:52.000,228,10970358,12925,0,1755348651,13016.908911429993,73.1720132699993,53369.29725552 2025-08-16,12:50:53.000,228,10970347,12845,0,1755348652,13016.881966189998,73.20725892000337,53369.26231992001 2025-08-16,12:50:54.000,228,10970334,12725,0,1755348653,13016.922384049998,73.19316066000465,53369.2553328 2025-08-16,12:50:55.000,228,10970361,12805,0,1755348654,13016.922384049998,73.2354554400008,53369.2553328 2025-08-16,12:50:56.000,228,10970353,12805,0,1755348655,13016.929120359993,73.25660282999888,53369.29725552 2025-08-16,12:50:57.000,228,10970301,12605,0,1755348656,13016.881966189998,73.2847993500036,53369.22738432 2025-08-16,12:50:58.000,228,10970364,12805,0,1755348657,13016.888702499993,73.33414325999911,53369.22738432 2025-08-16,12:50:59.000,228,10970315,13085,0,1755348658,13016.834812020003,73.34824151999783,53369.220397200006 2025-08-16,12:51:00.000,228,10970353,12685,0,1755348659,13016.908911429993,73.3834871700019,53369.2553328 2025-08-16,12:51:01.000,228,10970329,12885,0,1755348660,13016.868493569993,73.37643804000254,53369.26231992001 2025-08-16,12:51:02.000,228,10970406,12885,0,1755348661,13016.888702499993,73.41168368999934,53369.24135856001 2025-08-16,12:51:03.000,228,10970353,12565,0,1755348662,13016.855020950003,73.42578194999805,53369.1854616 2025-08-16,12:51:04.000,228,10970306,12805,0,1755348663,13016.848284639993,73.41168368999934,53369.17148736001 2025-08-16,12:51:05.000,228,10970361,12725,0,1755348664,13016.801130469998,73.43988021000405,53369.199435840004 2025-08-16,12:51:06.000,228,10970317,12645,0,1755348665,13016.807866779993,73.43988021000405,53369.199435840004 2025-08-16,12:51:07.000,228,10970348,12485,0,1755348666,13016.794394160002,73.43283108000469,53369.199435840004 2025-08-16,12:51:08.000,228,10970322,12685,0,1755348667,13016.828075709993,73.4187328199987,53369.21341008001 2025-08-16,12:51:09.000,228,10970362,12765,0,1755348668,13016.767448919993,73.4187328199987,53369.1854616 2025-08-16,12:51:10.000,228,10970320,12645,0,1755348669,13016.807866779993,73.40463455999998,53369.220397200006 2025-08-16,12:51:11.000,228,10970290,12685,0,1755348670,13016.794394160002,73.36938891000318,53369.17847448 2025-08-16,12:51:12.000,228,10970342,12525,0,1755348671,13016.848284639993,73.34824151999783,53369.12257752001 2025-08-16,12:51:13.000,228,10970268,13125,0,1755348672,13016.828075709993,73.32709412999975,53369.21341008001 2025-08-16,12:51:14.000,228,10970312,12845,0,1755348673,13016.861757259998,73.32709412999975,53369.20642296 2025-08-16,12:51:15.000,228,10970303,12605,0,1755348674,13016.915647739988,73.29184848000295,53369.199435840004 2025-08-16,12:51:16.000,228,10970302,13005,0,1755348675,13016.902175119998,73.29889761000231,53369.1854616 2025-08-16,12:51:17.000,228,10970295,12965,0,1755348676,13016.915647739988,73.27070109000488,53369.21341008001 2025-08-16,12:51:18.000,228,10970349,12845,0,1755348677,13016.935856669988,73.27070109000488,53369.199435840004 2025-08-16,12:51:19.000,228,10970269,12685,0,1755348678,13016.908911429993,73.27775022000424,53369.15751312 2025-08-16,12:51:20.000,228,10970329,12605,0,1755348679,13016.962801909998,73.22840631000145,53369.1854616 2025-08-16,12:51:21.000,228,10970325,12925,0,1755348680,13016.949329289993,73.29889761000231,53369.17847448 2025-08-16,12:51:22.000,228,10970308,12805,0,1755348681,13016.962801909998,73.2847993500036,53369.199435840004 2025-08-16,12:51:23.000,228,10970316,12605,0,1755348682,13017.030165009994,73.22840631000145,53369.220397200006 2025-08-16,12:51:24.000,228,10970316,12845,0,1755348683,13017.009956079994,73.22135718000209,53369.1854616 2025-08-16,12:51:25.000,228,10970306,12925,0,1755348684,13016.976274529989,73.22135718000209,53369.17148736001 2025-08-16,12:51:26.000,228,10970309,12685,0,1755348685,13016.989747149993,73.22135718000209,53369.17148736001 2025-08-16,12:51:27.000,228,10970292,12605,0,1755348686,13017.030165009994,73.20725892000337,53369.16450024 2025-08-16,12:51:28.000,228,10970319,12805,0,1755348687,13017.030165009994,73.19316066000465,53369.17148736001 2025-08-16,12:51:29.000,228,10970295,12845,0,1755348688,13017.077319179989,73.17906239999866,53369.17847448 2025-08-16,12:51:30.000,228,10970358,12845,0,1755348689,13017.090791799994,73.15791501000058,53369.17148736001 2025-08-16,12:51:31.000,228,10970301,12845,0,1755348690,13017.124473349999,73.10857109999779,53369.1854616 2025-08-16,12:51:32.000,228,10970364,12445,0,1755348691,13017.13794596999,73.06627632000163,53369.220397200006 2025-08-16,12:51:33.000,228,10970316,12685,0,1755348692,13017.144682279999,73.0239815399982,53369.22738432 2025-08-16,12:51:34.000,228,10970294,12805,0,1755348693,13017.144682279999,73.00283415000013,53369.269307040006 2025-08-16,12:51:35.000,228,10970326,12765,0,1755348694,13017.164891209999,72.96758850000333,53369.17148736001 2025-08-16,12:51:36.000,228,10970349,12925,0,1755348695,13017.20530907,72.91119546000118,53369.20642296 2025-08-16,12:51:37.000,228,10970336,12645,0,1755348696,13017.232254309994,72.91824459000054,53369.220397200006 2025-08-16,12:51:38.000,228,10970328,12965,0,1755348697,13017.225518,72.8900480700031,53369.14353888001 2025-08-16,12:51:39.000,228,10970322,12965,0,1755348698,13017.25919954999,72.8266059000016,53369.22738432 2025-08-16,12:51:40.000,228,10970322,12805,0,1755348699,13017.29961740999,72.7772619899988,53369.220397200006 2025-08-16,12:51:41.000,228,10970341,12685,0,1755348700,13017.27940847999,72.73496721000265,53369.2553328 2025-08-16,12:51:42.000,228,10970321,12605,0,1755348701,13017.30635372,72.6785741700005,53369.24135856001 2025-08-16,12:51:43.000,228,10970322,12685,0,1755348702,13017.313090029995,72.69267242999922,53369.220397200006 2025-08-16,12:51:44.000,228,10970315,12765,0,1755348703,13017.292881099995,72.65742678000242,53369.23437144 2025-08-16,12:51:45.000,228,10970334,12645,0,1755348704,13017.272672169995,72.63627939000435,53369.20642296 2025-08-16,12:51:46.000,228,10970339,13085,0,1755348705,13017.272672169995,72.55168983000476,53369.17148736001 2025-08-16,12:51:47.000,228,10970337,12645,0,1755348706,13017.28614479,72.51644418000069,53369.220397200006 2025-08-16,12:51:48.000,228,10970322,12765,0,1755348707,13017.272672169995,72.4811985300039,53369.23437144 2025-08-16,12:51:49.000,228,10970324,13005,0,1755348708,13017.26593586,72.46005113999854,53369.20642296 2025-08-16,12:51:50.000,228,10970324,12885,0,1755348709,13017.26593586,72.47414940000453,53369.21341008001 2025-08-16,12:51:51.000,228,10970330,12765,0,1755348710,13017.23899061999,72.43890375000046,53369.21341008001 2025-08-16,12:51:52.000,228,10970313,12965,0,1755348711,13017.212045379994,72.4318546200011,53369.248345680004 2025-08-16,12:51:53.000,228,10970355,12605,0,1755348712,13017.20530907,72.43890375000046,53369.24135856001 2025-08-16,12:51:54.000,228,10970316,12765,0,1755348713,13017.212045379994,72.42480549000175,53369.16450024 2025-08-16,12:51:55.000,228,10970305,12965,0,1755348714,13017.11773703999,72.42480549000175,53369.15751312 2025-08-16,12:51:56.000,228,10970339,12765,0,1755348715,13017.131209659994,72.41070723000303,53369.16450024 2025-08-16,12:51:57.000,228,10970332,12725,0,1755348716,13017.097528109989,72.41775636000239,53369.15751312 2025-08-16,12:51:58.000,228,10970345,12845,0,1755348717,13017.097528109989,72.41070723000303,53369.16450024 2025-08-16,12:51:59.000,228,10970310,12805,0,1755348718,13017.043637629999,72.41070723000303,53369.150526000005 2025-08-16,12:52:00.000,228,10970338,12685,0,1755348719,13017.036901319989,72.44595287999982,53369.14353888001 2025-08-16,12:52:01.000,228,10970343,12845,0,1755348720,13017.030165009994,72.44595287999982,53369.1155904 2025-08-16,12:52:02.000,228,10970325,12565,0,1755348721,13017.016692389989,72.45300200999918,53369.150526000005 2025-08-16,12:52:03.000,228,10970315,12765,0,1755348722,13016.983010839998,72.47414940000453,53369.12257752001 2025-08-16,12:52:04.000,228,10970276,12685,0,1755348723,13016.976274529989,72.49529679000261,53369.09462904001 2025-08-16,12:52:05.000,228,10970336,12725,0,1755348724,13016.996483459989,72.52349331000005,53369.080654800004 2025-08-16,12:52:06.000,228,10970292,12885,0,1755348725,13016.949329289993,72.50939505000133,53369.03873208 2025-08-16,12:52:07.000,228,10970339,12805,0,1755348726,13016.983010839998,72.54464069999813,53369.05969344 2025-08-16,12:52:08.000,228,10970315,12685,0,1755348727,13016.976274529989,72.53759156999877,53369.08764192 2025-08-16,12:52:09.000,228,10970307,12725,0,1755348728,13016.996483459989,72.56578809000348,53369.02475784001 2025-08-16,12:52:10.000,228,10970306,13125,0,1755348729,13016.989747149993,72.59398461000092,53369.07366768001 2025-08-16,12:52:11.000,228,10970368,12845,0,1755348730,13017.084055489999,72.5798863500022,53369.02475784001 2025-08-16,12:52:12.000,228,10970300,12765,0,1755348731,13017.063846559999,72.59398461000092,53369.031744960004 2025-08-16,12:52:13.000,228,10970346,13045,0,1755348732,13017.097528109989,72.59398461000092,53369.05969344 2025-08-16,12:52:14.000,228,10970281,12605,0,1755348733,13017.131209659994,72.6433285200037,53369.052706320006 2025-08-16,12:52:15.000,228,10970344,12805,0,1755348734,13017.124473349999,72.63627939000435,53369.05969344 2025-08-16,12:52:16.000,228,10970289,12965,0,1755348735,13017.17836382999,72.62923025999771,53369.05969344 2025-08-16,12:52:17.000,228,10970307,12525,0,1755348736,13017.164891209999,72.65742678000242,53369.04571920001 2025-08-16,12:52:18.000,228,10970327,12685,0,1755348737,13017.18510014,72.68562329999986,53369.031744960004 2025-08-16,12:52:19.000,228,10970337,12685,0,1755348738,13017.18510014,72.70677068999794,53368.99680936 2025-08-16,12:52:20.000,228,10970296,12845,0,1755348739,13017.24572693,72.70677068999794,53369.00379648001 2025-08-16,12:52:21.000,228,10970293,12925,0,1755348740,13017.21878168999,72.74201634000201,53369.02475784001 2025-08-16,12:52:22.000,228,10970328,12685,0,1755348741,13017.27940847999,72.7913602500048,53369.03873208 2025-08-16,12:52:23.000,228,10970286,13005,0,1755348742,13017.24572693,72.78431111999816,53369.03873208 2025-08-16,12:52:24.000,228,10970335,12965,0,1755348743,13017.225518,72.8266059000016,53369.09462904001 2025-08-16,12:52:25.000,228,10970335,12885,0,1755348744,13017.26593586,72.84070416000031,53369.12257752001 2025-08-16,12:52:26.000,228,10970305,12685,0,1755348745,13017.225518,72.84775328999967,53369.09462904001 2025-08-16,12:52:27.000,228,10970302,12925,0,1755348746,13017.24572693,72.87594981000439,53369.05969344 2025-08-16,12:52:28.000,228,10970319,12685,0,1755348747,13017.23899061999,72.87594981000439,53369.05969344 2025-08-16,12:52:29.000,228,10970283,12645,0,1755348748,13017.26593586,72.89709720000246,53369.05969344 2025-08-16,12:52:30.000,228,10970329,12605,0,1755348749,13017.191836449994,72.91824459000054,53369.1155904 2025-08-16,12:52:31.000,228,10970319,12645,0,1755348750,13017.212045379994,72.90414633000182,53369.09462904001 2025-08-16,12:52:32.000,228,10970268,12805,0,1755348751,13017.232254309994,72.94644110999798,53369.1155904 2025-08-16,12:52:33.000,228,10970335,13005,0,1755348752,13017.191836449994,72.97463763000269,53369.1155904 2025-08-16,12:52:34.000,228,10970281,12725,0,1755348753,13017.13794596999,72.99578502000077,53369.05969344 2025-08-16,12:52:35.000,228,10970316,12845,0,1755348754,13017.17836382999,72.98873589000141,53369.080654800004 2025-08-16,12:52:36.000,228,10970277,12565,0,1755348755,13017.144682279999,72.98873589000141,53369.09462904001 2025-08-16,12:52:37.000,228,10970326,12845,0,1755348756,13017.18510014,73.00988327999949,53369.16450024 2025-08-16,12:52:38.000,228,10970330,12765,0,1755348757,13017.164891209999,73.04512893000356,53369.10860328 2025-08-16,12:52:39.000,228,10970315,12645,0,1755348758,13017.164891209999,73.05922719000228,53369.09462904001 2025-08-16,12:52:40.000,228,10970351,12885,0,1755348759,13017.18510014,73.0239815399982,53369.08764192 2025-08-16,12:52:41.000,228,10970333,12645,0,1755348760,13017.17836382999,73.0239815399982,53369.080654800004 2025-08-16,12:52:42.000,228,10970314,12925,0,1755348761,13017.191836449994,73.00988327999949,53369.101616160006 2025-08-16,12:52:43.000,228,10970289,12765,0,1755348762,13017.18510014,73.00988327999949,53369.101616160006 2025-08-16,12:52:44.000,228,10970301,12885,0,1755348763,13017.19857275999,73.00988327999949,53369.101616160006 2025-08-16,12:52:45.000,228,10970369,12685,0,1755348764,13017.19857275999,73.00988327999949,53369.1155904 2025-08-16,12:52:46.000,228,10970316,12565,0,1755348765,13017.17836382999,73.00283415000013,53369.052706320006 2025-08-16,12:52:47.000,228,10970379,12765,0,1755348766,13017.13794596999,72.98873589000141,53369.080654800004 2025-08-16,12:52:48.000,228,10970314,12685,0,1755348767,13017.171627519994,72.96758850000333,53369.1155904 2025-08-16,12:52:49.000,228,10970280,12765,0,1755348768,13017.15815489999,72.96053937000397,53369.10860328 2025-08-16,12:52:50.000,228,10970332,12885,0,1755348769,13017.17836382999,72.97463763000269,53369.12257752001 2025-08-16,12:52:51.000,228,10970300,13005,0,1755348770,13017.20530907,72.98168676000205,53369.17148736001 2025-08-16,12:52:52.000,228,10970347,12765,0,1755348771,13017.15815489999,72.97463763000269,53369.13655176 2025-08-16,12:52:53.000,228,10970340,12845,0,1755348772,13017.18510014,72.97463763000269,53369.14353888001 2025-08-16,12:52:54.000,228,10970301,12885,0,1755348773,13017.15815489999,72.98168676000205,53369.16450024 2025-08-16,12:52:55.000,228,10970335,12845,0,1755348774,13017.191836449994,73.00283415000013,53369.16450024 2025-08-16,12:52:56.000,228,10970354,12965,0,1755348775,13017.232254309994,73.00988327999949,53369.19244872001 2025-08-16,12:52:57.000,228,10970330,13125,0,1755348776,13017.24572693,73.0380798000042,53369.14353888001 2025-08-16,12:52:58.000,228,10970285,12725,0,1755348777,13017.28614479,73.0239815399982,53369.19244872001 2025-08-16,12:52:59.000,228,10970358,12965,0,1755348778,13017.292881099995,73.05922719000228,53369.19244872001 2025-08-16,12:53:00.000,228,10970306,12845,0,1755348779,13017.29961740999,73.08037458000035,53369.21341008001 2025-08-16,12:53:01.000,228,10970350,12925,0,1755348780,13017.34677158,73.0380798000042,53369.20642296 2025-08-16,12:53:02.000,228,10970353,12605,0,1755348781,13017.36698051,73.04512893000356,53369.19244872001 2025-08-16,12:53:03.000,228,10970357,13005,0,1755348782,13017.36698051,73.0380798000042,53369.199435840004 2025-08-16,12:53:04.000,228,10970318,12885,0,1755348783,13017.353507889995,73.05217806000292,53369.19244872001 2025-08-16,12:53:05.000,228,10970321,12765,0,1755348784,13017.36698051,73.03103067000484,53369.20642296 2025-08-16,12:53:06.000,228,10970315,12645,0,1755348785,13017.353507889995,73.01693240999884,53369.24135856001 2025-08-16,12:53:07.000,228,10970335,12765,0,1755348786,13017.34003526999,73.0239815399982,53369.20642296 2025-08-16,12:53:08.000,228,10970252,12965,0,1755348787,13017.333298959995,73.00283415000013,53369.1854616 2025-08-16,12:53:09.000,228,10970309,12605,0,1755348788,13017.333298959995,73.01693240999884,53369.220397200006 2025-08-16,12:53:10.000,228,10970359,12765,0,1755348789,13017.34003526999,72.99578502000077,53369.21341008001 2025-08-16,12:53:11.000,228,10970327,12925,0,1755348790,13017.32656265,72.96053937000397,53369.21341008001 2025-08-16,12:53:12.000,228,10970367,13125,0,1755348791,13017.333298959995,72.98168676000205,53369.26231992001 2025-08-16,12:53:13.000,228,10970357,12765,0,1755348792,13017.34003526999,72.93939197999862,53369.1854616 2025-08-16,12:53:14.000,228,10970330,12645,0,1755348793,13017.29961740999,72.94644110999798,53369.220397200006 2025-08-16,12:53:15.000,228,10970345,12765,0,1755348794,13017.34003526999,72.9252937199999,53369.248345680004 2025-08-16,12:53:16.000,228,10970379,12565,0,1755348795,13017.32656265,72.94644110999798,53369.17847448 2025-08-16,12:53:17.000,228,10970323,12845,0,1755348796,13017.28614479,72.91119546000118,53369.23437144 2025-08-16,12:53:18.000,228,10970359,12805,0,1755348797,13017.272672169995,72.8900480700031,53369.199435840004 2025-08-16,12:53:19.000,228,10970343,12885,0,1755348798,13017.272672169995,72.90414633000182,53369.22738432 2025-08-16,12:53:20.000,228,10970361,12805,0,1755348799,13017.272672169995,72.88299894000374,53369.23437144 2025-08-16,12:53:21.000,228,10970312,12605,0,1755348800,13017.252463239995,72.84775328999967,53369.23437144 2025-08-16,12:53:22.000,228,10970335,12645,0,1755348801,13017.20530907,72.83365503000095,53369.220397200006 2025-08-16,12:53:23.000,228,10970372,12885,0,1755348802,13017.21878168999,72.8900480700031,53369.17148736001 2025-08-16,12:53:24.000,228,10970316,12645,0,1755348803,13017.20530907,72.86890067999775,53369.21341008001 2025-08-16,12:53:25.000,228,10970333,12605,0,1755348804,13017.18510014,72.86890067999775,53369.17847448 2025-08-16,12:53:26.000,228,10970333,12805,0,1755348805,13017.18510014,72.86890067999775,53369.220397200006 2025-08-16,12:53:27.000,228,10970320,13005,0,1755348806,13017.15815489999,72.8900480700031,53369.17847448 2025-08-16,12:53:28.000,228,10970325,12805,0,1755348807,13017.15815489999,72.93234284999926,53369.22738432 2025-08-16,12:53:29.000,228,10970329,13005,0,1755348808,13017.13794596999,72.97463763000269,53369.20642296 2025-08-16,12:53:30.000,228,10970372,12965,0,1755348809,13017.104264419999,72.98168676000205,53369.199435840004 2025-08-16,12:53:31.000,228,10970340,12885,0,1755348810,13017.090791799994,72.98168676000205,53369.220397200006 2025-08-16,12:53:32.000,228,10970357,13045,0,1755348811,13017.057110249989,73.03103067000484,53369.15751312 2025-08-16,12:53:33.000,228,10970369,12765,0,1755348812,13017.084055489999,73.03103067000484,53369.14353888001 2025-08-16,12:53:34.000,228,10970358,12925,0,1755348813,13017.050373939994,73.01693240999884,53369.13655176 2025-08-16,12:53:35.000,228,10970353,12525,0,1755348814,13017.036901319989,73.05922719000228,53369.19244872001 2025-08-16,12:53:36.000,228,10970403,12885,0,1755348815,13017.030165009994,73.06627632000163,53369.13655176 2025-08-16,12:53:37.000,228,10970357,12845,0,1755348816,13017.030165009994,73.08742370999971,53369.12956464 2025-08-16,12:53:38.000,228,10970353,12605,0,1755348817,13017.009956079994,73.10857109999779,53369.16450024 2025-08-16,12:53:39.000,228,10970306,12805,0,1755348818,13017.003219769998,73.08037458000035,53369.17148736001 2025-08-16,12:53:40.000,228,10970332,12725,0,1755348819,13016.989747149993,73.1367676200025,53369.15751312 2025-08-16,12:53:41.000,228,10970342,13005,0,1755348820,13016.962801909998,73.12971849000314,53369.12257752001 2025-08-16,12:53:42.000,228,10970319,12885,0,1755348821,13016.969538219993,73.15791501000058,53369.14353888001 2025-08-16,12:53:43.000,228,10970388,12645,0,1755348822,13016.935856669988,73.18611152999802,53369.15751312 2025-08-16,12:53:44.000,228,10970390,12725,0,1755348823,13016.956065599989,73.20725892000337,53369.17148736001 2025-08-16,12:53:45.000,228,10970307,12845,0,1755348824,13016.915647739988,73.1720132699993,53369.19244872001 2025-08-16,12:53:46.000,228,10970329,12725,0,1755348825,13016.922384049998,73.19316066000465,53369.101616160006 2025-08-16,12:53:47.000,228,10970336,12805,0,1755348826,13016.895438809988,73.20020979000401,53369.1155904 2025-08-16,12:53:48.000,228,10970367,12805,0,1755348827,13016.902175119998,73.20020979000401,53369.12956464 2025-08-16,12:53:49.000,228,10970335,12685,0,1755348828,13016.855020950003,73.20725892000337,53369.07366768001 2025-08-16,12:53:50.000,228,10970376,12965,0,1755348829,13016.834812020003,73.19316066000465,53369.13655176 2025-08-16,12:53:51.000,228,10970289,12645,0,1755348830,13016.807866779993,73.14381675000186,53369.07366768001 2025-08-16,12:53:52.000,228,10970331,12765,0,1755348831,13016.834812020003,73.15791501000058,53369.12956464 2025-08-16,12:53:53.000,228,10970366,12685,0,1755348832,13016.821339399998,73.10857109999779,53369.10860328 2025-08-16,12:53:54.000,228,10970377,12765,0,1755348833,13016.801130469998,73.073325450001,53369.16450024 2025-08-16,12:53:55.000,228,10970327,12805,0,1755348834,13016.794394160002,73.06627632000163,53369.06668056 2025-08-16,12:53:56.000,228,10970372,12605,0,1755348835,13016.780921539998,73.0380798000042,53369.05969344 2025-08-16,12:53:57.000,228,10970330,12805,0,1755348836,13016.787657849993,73.0239815399982,53369.031744960004 2025-08-16,12:53:58.000,228,10970321,12965,0,1755348837,13016.727031059992,73.00988327999949,53369.02475784001 2025-08-16,12:53:59.000,228,10970292,13005,0,1755348838,13016.740503679997,72.98873589000141,53369.07366768001 2025-08-16,12:54:00.000,228,10970314,12765,0,1755348839,13016.740503679997,72.98168676000205,53369.05969344 2025-08-16,12:54:01.000,228,10970395,12925,0,1755348840,13016.700085819997,72.97463763000269,53369.01777072 2025-08-16,12:54:02.000,228,10970356,12685,0,1755348841,13016.619250099997,72.88299894000374,53368.98982224 2025-08-16,12:54:03.000,228,10970356,12885,0,1755348842,13016.646195339992,72.90414633000182,53368.99680936 2025-08-16,12:54:04.000,228,10970329,12565,0,1755348843,13016.625986409992,72.8900480700031,53368.95488664001 2025-08-16,12:54:05.000,228,10970323,12885,0,1755348844,13016.652931650002,72.87594981000439,53368.99680936 2025-08-16,12:54:06.000,228,10970382,12725,0,1755348845,13016.605777479992,72.86890067999775,53368.94789952 2025-08-16,12:54:07.000,228,10970299,12605,0,1755348846,13016.592304860002,72.86890067999775,53368.9409124 2025-08-16,12:54:08.000,228,10970337,12525,0,1755348847,13016.585568549992,72.85480241999903,53368.9409124 2025-08-16,12:54:09.000,228,10970360,13045,0,1755348848,13016.605777479992,72.84775328999967,53368.912963920004 2025-08-16,12:54:10.000,228,10970387,13005,0,1755348849,13016.592304860002,72.8266059000016,53368.912963920004 2025-08-16,12:54:11.000,228,10970344,12765,0,1755348850,13016.572095930002,72.8266059000016,53368.85007984 2025-08-16,12:54:12.000,228,10970354,12885,0,1755348851,13016.572095930002,72.8266059000016,53368.885015440006 2025-08-16,12:54:13.000,228,10970327,12805,0,1755348852,13016.551887000001,72.8266059000016,53368.85007984 2025-08-16,12:54:14.000,228,10970338,12685,0,1755348853,13016.504732829992,72.84775328999967,53368.85007984 2025-08-16,12:54:15.000,228,10970336,12765,0,1755348854,13016.497996519996,72.86185154999839,53368.82213136 2025-08-16,12:54:16.000,228,10970351,12725,0,1755348855,13016.511469140001,72.88299894000374,53368.80117 2025-08-16,12:54:17.000,228,10970369,12725,0,1755348856,13016.457578659996,72.86185154999839,53368.83610560001 2025-08-16,12:54:18.000,228,10970344,12765,0,1755348857,13016.471051280001,72.86185154999839,53368.83610560001 2025-08-16,12:54:19.000,228,10970327,12965,0,1755348858,13016.450842350001,72.85480241999903,53368.815144240005 2025-08-16,12:54:20.000,228,10970338,12845,0,1755348859,13016.457578659996,72.87594981000439,53368.80815712001 2025-08-16,12:54:21.000,228,10970323,12965,0,1755348860,13016.457578659996,72.85480241999903,53368.77322152 2025-08-16,12:54:22.000,228,10970386,12645,0,1755348861,13016.450842350001,72.8900480700031,53368.78719576001 2025-08-16,12:54:23.000,228,10970284,12645,0,1755348862,13016.437369729996,72.86890067999775,53368.84309272 2025-08-16,12:54:24.000,228,10970359,12765,0,1755348863,13016.457578659996,72.85480241999903,53368.78719576001 2025-08-16,12:54:25.000,228,10970344,12605,0,1755348864,13016.444106039991,72.84070416000031,53368.78719576001 2025-08-16,12:54:26.000,228,10970331,12605,0,1755348865,13016.464314969991,72.83365503000095,53368.78020864 2025-08-16,12:54:27.000,228,10970343,12765,0,1755348866,13016.511469140001,72.84775328999967,53368.80815712001 2025-08-16,12:54:28.000,228,10970311,12965,0,1755348867,13016.497996519996,72.79840938000416,53368.75924728001 2025-08-16,12:54:29.000,228,10970372,12925,0,1755348868,13016.511469140001,72.77021285999945,53368.72431168 2025-08-16,12:54:30.000,228,10970293,12605,0,1755348869,13016.518205449996,72.78431111999816,53368.7312988 2025-08-16,12:54:31.000,228,10970342,12685,0,1755348870,13016.545150689992,72.7772619899988,53368.73828592001 2025-08-16,12:54:32.000,228,10970330,12965,0,1755348871,13016.504732829992,72.70677068999794,53368.72431168 2025-08-16,12:54:33.000,228,10970336,12645,0,1755348872,13016.538414379997,72.71381982000457,53368.68238896 2025-08-16,12:54:34.000,228,10970329,12605,0,1755348873,13016.585568549992,72.68562329999986,53368.67540184 2025-08-16,12:54:35.000,228,10970310,12605,0,1755348874,13016.551887000001,72.65742678000242,53368.70335032 2025-08-16,12:54:36.000,228,10970323,12565,0,1755348875,13016.538414379997,72.65742678000242,53368.717324560006 2025-08-16,12:54:37.000,228,10970307,12885,0,1755348876,13016.578832239997,72.60808286999963,53368.68238896 2025-08-16,12:54:38.000,228,10970348,12965,0,1755348877,13016.551887000001,72.62218112999835,53368.70335032 2025-08-16,12:54:39.000,228,10970345,12605,0,1755348878,13016.518205449996,72.60103374000028,53368.68937608001 2025-08-16,12:54:40.000,228,10970354,12765,0,1755348879,13016.551887000001,72.63627939000435,53368.65444048 2025-08-16,12:54:41.000,228,10970280,12805,0,1755348880,13016.538414379997,72.60808286999963,53368.67540184 2025-08-16,12:54:42.000,228,10970329,12765,0,1755348881,13016.504732829992,72.60103374000028,53368.70335032 2025-08-16,12:54:43.000,228,10970344,12965,0,1755348882,13016.524941759992,72.6433285200037,53368.66841472001 2025-08-16,12:54:44.000,228,10970326,12765,0,1755348883,13016.504732829992,72.66447591000178,53368.647453360005 2025-08-16,12:54:45.000,228,10970365,12805,0,1755348884,13016.471051280001,72.62923025999771,53368.626492 2025-08-16,12:54:46.000,228,10970322,12605,0,1755348885,13016.464314969991,72.6433285200037,53368.647453360005 2025-08-16,12:54:47.000,228,10970319,12725,0,1755348886,13016.518205449996,72.62923025999771,53368.63347912 2025-08-16,12:54:48.000,228,10970331,12645,0,1755348887,13016.551887000001,72.62218112999835,53368.63347912 2025-08-16,12:54:49.000,228,10970334,12605,0,1755348888,13016.578832239997,72.66447591000178,53368.63347912 2025-08-16,12:54:50.000,228,10970341,12965,0,1755348889,13016.545150689992,72.6433285200037,53368.61251776 2025-08-16,12:54:51.000,228,10970345,12845,0,1755348890,13016.612513790002,72.63627939000435,53368.626492 2025-08-16,12:54:52.000,228,10970316,12685,0,1755348891,13016.585568549992,72.62218112999835,53368.549633680006 2025-08-16,12:54:53.000,228,10970296,12925,0,1755348892,13016.686613199992,72.62923025999771,53368.64046624001 2025-08-16,12:54:54.000,228,10970342,12605,0,1755348893,13016.686613199992,72.65037765000307,53368.60553064 2025-08-16,12:54:55.000,228,10970327,12965,0,1755348894,13016.733767370002,72.63627939000435,53368.577582160004 2025-08-16,12:54:56.000,228,10970333,12805,0,1755348895,13016.767448919993,72.65037765000307,53368.598543520005 2025-08-16,12:54:57.000,228,10970343,12885,0,1755348896,13016.787657849993,72.67152504000114,53368.58456928 2025-08-16,12:54:58.000,228,10970301,12925,0,1755348897,13016.814603090002,72.71381982000457,53368.56360792 2025-08-16,12:54:59.000,228,10970313,12845,0,1755348898,13016.841548329998,72.69972155999858,53368.577582160004 2025-08-16,12:55:00.000,228,10970309,12765,0,1755348899,13016.888702499993,72.68562329999986,53368.577582160004 2025-08-16,12:55:01.000,228,10970303,12685,0,1755348900,13016.881966189998,72.68562329999986,53368.598543520005 2025-08-16,12:55:02.000,228,10970310,12845,0,1755348901,13016.895438809988,72.67152504000114,53368.59155640001 2025-08-16,12:55:03.000,228,10970337,12885,0,1755348902,13016.935856669988,72.68562329999986,53368.598543520005 2025-08-16,12:55:04.000,228,10970348,12925,0,1755348903,13016.922384049998,72.6785741700005,53368.60553064 2025-08-16,12:55:05.000,228,10970301,12605,0,1755348904,13016.922384049998,72.69267242999922,53368.58456928 2025-08-16,12:55:06.000,228,10970321,12885,0,1755348905,13016.908911429993,72.72086895000393,53368.598543520005 2025-08-16,12:55:07.000,228,10970328,12725,0,1755348906,13016.895438809988,72.66447591000178,53368.63347912 2025-08-16,12:55:08.000,228,10970338,12765,0,1755348907,13016.908911429993,72.69267242999922,53368.577582160004 2025-08-16,12:55:09.000,228,10970312,12605,0,1755348908,13016.875229879988,72.69267242999922,53368.598543520005 2025-08-16,12:55:10.000,228,10970337,12885,0,1755348909,13016.875229879988,72.69267242999922,53368.63347912 2025-08-16,12:55:11.000,228,10970293,12645,0,1755348910,13016.868493569993,72.70677068999794,53368.64046624001 2025-08-16,12:55:12.000,228,10970343,12725,0,1755348911,13016.848284639993,72.71381982000457,53368.626492 2025-08-16,12:55:13.000,228,10970364,12765,0,1755348912,13016.807866779993,72.71381982000457,53368.5566208 2025-08-16,12:55:14.000,228,10970320,12845,0,1755348913,13016.814603090002,72.69972155999858,53368.57059504001 2025-08-16,12:55:15.000,228,10970321,12885,0,1755348914,13016.828075709993,72.71381982000457,53368.56360792 2025-08-16,12:55:16.000,228,10970335,12765,0,1755348915,13016.841548329998,72.72086895000393,53368.56360792 2025-08-16,12:55:17.000,228,10970302,12845,0,1755348916,13016.855020950003,72.71381982000457,53368.60553064 2025-08-16,12:55:18.000,228,10970346,12565,0,1755348917,13016.861757259998,72.74906547000137,53368.577582160004 2025-08-16,12:55:19.000,228,10970368,13125,0,1755348918,13016.875229879988,72.72791808000329,53368.528672320004 2025-08-16,12:55:20.000,228,10970328,12645,0,1755348919,13016.908911429993,72.72791808000329,53368.52168520001 2025-08-16,12:55:21.000,228,10970352,12805,0,1755348920,13016.956065599989,72.74906547000137,53368.528672320004 2025-08-16,12:55:22.000,228,10970323,12685,0,1755348921,13016.969538219993,72.74906547000137,53368.528672320004 2025-08-16,12:55:23.000,228,10970359,12885,0,1755348922,13017.023428699998,72.7772619899988,53368.58456928 2025-08-16,12:55:24.000,228,10970364,12845,0,1755348923,13017.030165009994,72.7772619899988,53368.52168520001 2025-08-16,12:55:25.000,228,10970319,12925,0,1755348924,13017.057110249989,72.8266059000016,53368.598543520005 2025-08-16,12:55:26.000,228,10970335,12805,0,1755348925,13017.084055489999,72.8266059000016,53368.50072384001 2025-08-16,12:55:27.000,228,10970368,12765,0,1755348926,13017.111000729994,72.86185154999839,53368.549633680006 2025-08-16,12:55:28.000,228,10970374,12965,0,1755348927,13017.104264419999,72.93234284999926,53368.549633680006 2025-08-16,12:55:29.000,228,10970319,12805,0,1755348928,13017.084055489999,72.95349024000461,53368.5566208 2025-08-16,12:55:30.000,228,10970330,12765,0,1755348929,13017.104264419999,72.97463763000269,53368.5566208 2025-08-16,12:55:31.000,228,10970348,13125,0,1755348930,13017.171627519994,72.99578502000077,53368.577582160004 2025-08-16,12:55:32.000,228,10970346,12965,0,1755348931,13017.191836449994,73.00283415000013,53368.58456928 2025-08-16,12:55:33.000,228,10970367,12605,0,1755348932,13017.18510014,73.00988327999949,53368.50771096 2025-08-16,12:55:34.000,228,10970389,12725,0,1755348933,13017.212045379994,73.03103067000484,53368.58456928 2025-08-16,12:55:35.000,228,10970338,12725,0,1755348934,13017.252463239995,73.01693240999884,53368.549633680006 2025-08-16,12:55:36.000,228,10970386,12805,0,1755348935,13017.225518,73.08742370999971,53368.54264656001 2025-08-16,12:55:37.000,228,10970335,12525,0,1755348936,13017.30635372,73.11562023000442,53368.53565944 2025-08-16,12:55:38.000,228,10970301,12725,0,1755348937,13017.28614479,73.11562023000442,53368.528672320004 2025-08-16,12:55:39.000,228,10970354,12965,0,1755348938,13017.292881099995,73.12971849000314,53368.51469808 2025-08-16,12:55:40.000,228,10970294,12805,0,1755348939,13017.252463239995,73.15086588000122,53368.52168520001 2025-08-16,12:55:41.000,228,10970306,12885,0,1755348940,13017.23899061999,73.17906239999866,53368.528672320004 2025-08-16,12:55:42.000,228,10970290,12725,0,1755348941,13017.24572693,73.14381675000186,53368.52168520001 2025-08-16,12:55:43.000,228,10970342,12925,0,1755348942,13017.21878168999,73.17906239999866,53368.53565944 2025-08-16,12:55:44.000,228,10970322,12965,0,1755348943,13017.164891209999,73.19316066000465,53368.56360792 2025-08-16,12:55:45.000,228,10970344,12845,0,1755348944,13017.21878168999,73.17906239999866,53368.528672320004 2025-08-16,12:55:46.000,228,10970325,12685,0,1755348945,13017.13794596999,73.1720132699993,53368.57059504001 2025-08-16,12:55:47.000,228,10970328,12765,0,1755348946,13017.111000729994,73.16496413999994,53368.528672320004 2025-08-16,12:55:48.000,228,10970351,12565,0,1755348947,13017.070582869994,73.1720132699993,53368.56360792 2025-08-16,12:55:49.000,228,10970350,12605,0,1755348948,13017.023428699998,73.08742370999971,53368.50771096 2025-08-16,12:55:50.000,228,10970343,12805,0,1755348949,13017.023428699998,73.05922719000228,53368.52168520001 2025-08-16,12:55:51.000,228,10970351,12765,0,1755348950,13016.989747149993,73.03103067000484,53368.50771096 2025-08-16,12:55:52.000,228,10970328,12805,0,1755348951,13016.942592979998,73.00283415000013,53368.4867496 2025-08-16,12:55:53.000,228,10970336,12725,0,1755348952,13016.929120359993,72.96758850000333,53368.479762480005 2025-08-16,12:55:54.000,228,10970355,12885,0,1755348953,13016.855020950003,72.95349024000461,53368.430852640005 2025-08-16,12:55:55.000,228,10970319,12805,0,1755348954,13016.834812020003,72.9252937199999,53368.40290416001 2025-08-16,12:55:56.000,228,10970344,12805,0,1755348955,13016.821339399998,72.9252937199999,53368.409891280004 2025-08-16,12:55:57.000,228,10970337,12965,0,1755348956,13016.807866779993,72.89709720000246,53368.409891280004 2025-08-16,12:55:58.000,228,10970292,12765,0,1755348957,13016.753976300002,72.85480241999903,53368.36796856 2025-08-16,12:55:59.000,228,10970325,12885,0,1755348958,13016.747239989993,72.87594981000439,53368.409891280004 2025-08-16,12:56:00.000,228,10970312,12805,0,1755348959,13016.727031059992,72.8900480700031,53368.38892992 2025-08-16,12:56:01.000,228,10970340,12965,0,1755348960,13016.760712609997,72.86185154999839,53368.37495568001 2025-08-16,12:56:02.000,228,10970334,12965,0,1755348961,13016.747239989993,72.8900480700031,53368.35399432001 2025-08-16,12:56:03.000,228,10970354,12925,0,1755348962,13016.794394160002,72.87594981000439,53368.37495568001 2025-08-16,12:56:04.000,228,10970373,12725,0,1755348963,13016.767448919993,72.8900480700031,53368.32604584 2025-08-16,12:56:05.000,228,10970326,12805,0,1755348964,13016.801130469998,72.8900480700031,53368.3470072 2025-08-16,12:56:06.000,228,10970338,12805,0,1755348965,13016.787657849993,72.87594981000439,53368.34002008 2025-08-16,12:56:07.000,228,10970324,12725,0,1755348966,13016.841548329998,72.89709720000246,53368.29111024 2025-08-16,12:56:08.000,228,10970378,12605,0,1755348967,13016.841548329998,72.8900480700031,53368.312071600005 2025-08-16,12:56:09.000,228,10970344,12725,0,1755348968,13016.888702499993,72.91824459000054,53368.29809736 2025-08-16,12:56:10.000,228,10970351,12805,0,1755348969,13016.922384049998,72.96758850000333,53368.27014888 2025-08-16,12:56:11.000,228,10970330,12965,0,1755348970,13016.956065599989,72.98873589000141,53368.25617464001 2025-08-16,12:56:12.000,228,10970368,12685,0,1755348971,13016.996483459989,73.00988327999949,53368.277136 2025-08-16,12:56:13.000,228,10970351,12525,0,1755348972,13017.036901319989,73.00988327999949,53368.29809736 2025-08-16,12:56:14.000,228,10970314,12805,0,1755348973,13017.131209659994,73.00988327999949,53368.33303296001 2025-08-16,12:56:15.000,228,10970326,12965,0,1755348974,13017.111000729994,72.98168676000205,53368.29809736 2025-08-16,12:56:16.000,228,10970357,12605,0,1755348975,13017.17836382999,73.00283415000013,53368.32604584 2025-08-16,12:56:17.000,228,10970349,12645,0,1755348976,13017.18510014,72.98168676000205,53368.35399432001 2025-08-16,12:56:18.000,228,10970348,12965,0,1755348977,13017.232254309994,72.97463763000269,53368.34002008 2025-08-16,12:56:19.000,228,10970334,12725,0,1755348978,13017.191836449994,72.93939197999862,53368.312071600005 2025-08-16,12:56:20.000,228,10970322,12885,0,1755348979,13017.212045379994,72.98168676000205,53368.34002008 2025-08-16,12:56:21.000,228,10970329,12805,0,1755348980,13017.212045379994,72.93939197999862,53368.263161760005 2025-08-16,12:56:22.000,228,10970344,12725,0,1755348981,13017.17836382999,72.95349024000461,53368.29809736 2025-08-16,12:56:23.000,228,10970358,12845,0,1755348982,13017.171627519994,72.95349024000461,53368.29809736 2025-08-16,12:56:24.000,228,10970336,12805,0,1755348983,13017.17836382999,72.9252937199999,53368.3470072 2025-08-16,12:56:25.000,228,10970381,12605,0,1755348984,13017.171627519994,72.9252937199999,53368.33303296001 2025-08-16,12:56:26.000,228,10970328,12765,0,1755348985,13017.111000729994,72.91824459000054,53368.32604584 2025-08-16,12:56:27.000,228,10970322,12685,0,1755348986,13017.104264419999,72.91824459000054,53368.27014888 2025-08-16,12:56:28.000,228,10970364,12765,0,1755348987,13017.077319179989,72.91119546000118,53368.30508448001 2025-08-16,12:56:29.000,228,10970353,12645,0,1755348988,13017.063846559999,72.89709720000246,53368.312071600005 2025-08-16,12:56:30.000,228,10970328,12885,0,1755348989,13017.070582869994,72.86185154999839,53368.30508448001 2025-08-16,12:56:31.000,228,10970377,12605,0,1755348990,13017.097528109989,72.84070416000031,53368.27014888 2025-08-16,12:56:32.000,228,10970336,12685,0,1755348991,13017.070582869994,72.85480241999903,53368.29111024 2025-08-16,12:56:33.000,228,10970355,12885,0,1755348992,13017.070582869994,72.80545851000352,53368.277136 2025-08-16,12:56:34.000,228,10970348,12605,0,1755348993,13017.063846559999,72.77021285999945,53368.30508448001 2025-08-16,12:56:35.000,228,10970316,12725,0,1755348994,13017.050373939994,72.76316373000009,53368.28412312001 2025-08-16,12:56:36.000,228,10970349,12605,0,1755348995,13017.023428699998,72.75611460000073,53368.242200400004 2025-08-16,12:56:37.000,228,10970363,12765,0,1755348996,13016.989747149993,72.72086895000393,53368.242200400004 2025-08-16,12:56:38.000,228,10970370,12845,0,1755348997,13017.016692389989,72.68562329999986,53368.263161760005 2025-08-16,12:56:39.000,228,10970343,12725,0,1755348998,13017.023428699998,72.65037765000307,53368.24918752 2025-08-16,12:56:40.000,228,10970337,12605,0,1755348999,13017.023428699998,72.65037765000307,53368.214251920006 2025-08-16,12:56:41.000,228,10970334,12805,0,1755349000,13016.969538219993,72.65742678000242,53368.263161760005 2025-08-16,12:56:42.000,228,10970334,12685,0,1755349001,13016.915647739988,72.62923025999771,53368.16534208001 2025-08-16,12:56:43.000,228,10970351,12725,0,1755349002,13016.929120359993,72.62923025999771,53368.20726480001 2025-08-16,12:56:44.000,228,10970375,12845,0,1755349003,13016.902175119998,72.63627939000435,53368.20027768 2025-08-16,12:56:45.000,228,10970328,12885,0,1755349004,13016.875229879988,72.68562329999986,53368.18630344001 2025-08-16,12:56:46.000,228,10970345,12605,0,1755349005,13016.868493569993,72.72086895000393,53368.13739360001 2025-08-16,12:56:47.000,228,10970370,12925,0,1755349006,13016.821339399998,72.74201634000201,53368.158354959996 2025-08-16,12:56:48.000,228,10970354,12445,0,1755349007,13016.753976300002,72.78431111999816,53368.11643224001 2025-08-16,12:56:49.000,228,10970312,12605,0,1755349008,13016.747239989993,72.81250764000288,53368.095470880005 2025-08-16,12:56:50.000,228,10970382,12685,0,1755349009,13016.693349510002,72.83365503000095,53368.07450952 2025-08-16,12:56:51.000,228,10970362,12845,0,1755349010,13016.652931650002,72.79840938000416,53368.05354816 2025-08-16,12:56:52.000,228,10970358,12725,0,1755349011,13016.652931650002,72.81250764000288,53368.06053528 2025-08-16,12:56:53.000,228,10970390,12765,0,1755349012,13016.625986409992,72.8266059000016,53368.06752240001 2025-08-16,12:56:54.000,228,10970324,12765,0,1755349013,13016.612513790002,72.86185154999839,53368.0325868 2025-08-16,12:56:55.000,228,10970326,12845,0,1755349014,13016.585568549992,72.91119546000118,53368.01162544 2025-08-16,12:56:56.000,228,10970351,12805,0,1755349015,13016.592304860002,72.94644110999798,53368.01861256001 2025-08-16,12:56:57.000,228,10970338,12725,0,1755349016,13016.572095930002,72.98873589000141,53368.01162544 2025-08-16,12:56:58.000,228,10970405,12965,0,1755349017,13016.605777479992,73.03103067000484,53368.01861256001 2025-08-16,12:56:59.000,228,10970397,12725,0,1755349018,13016.592304860002,73.08037458000035,53368.03957392001 2025-08-16,12:57:00.000,228,10970353,12925,0,1755349019,13016.619250099997,73.12266936000378,53368.095470880005 2025-08-16,12:57:01.000,228,10970367,12765,0,1755349020,13016.585568549992,73.15791501000058,53368.0325868 2025-08-16,12:57:02.000,228,10970359,12845,0,1755349021,13016.592304860002,73.19316066000465,53367.990664079996 2025-08-16,12:57:03.000,228,10970340,12485,0,1755349022,13016.652931650002,73.2354554400008,53368.025599680004 2025-08-16,12:57:04.000,228,10970385,12725,0,1755349023,13016.612513790002,73.27070109000488,53368.0325868 2025-08-16,12:57:05.000,228,10970304,12765,0,1755349024,13016.612513790002,73.26365195999824,53368.00463832 2025-08-16,12:57:06.000,228,10970374,12965,0,1755349025,13016.565359619992,73.29889761000231,53367.96970272001 2025-08-16,12:57:07.000,228,10970380,12725,0,1755349026,13016.592304860002,73.29889761000231,53368.00463832 2025-08-16,12:57:08.000,228,10970331,12765,0,1755349027,13016.558623309997,73.33414325999911,53367.96970272001 2025-08-16,12:57:09.000,228,10970358,12605,0,1755349028,13016.545150689992,73.39758543000062,53368.01162544 2025-08-16,12:57:10.000,228,10970351,13205,0,1755349029,13016.504732829992,73.4187328199987,53367.98367696 2025-08-16,12:57:11.000,228,10970357,12605,0,1755349030,13016.551887000001,73.4187328199987,53367.95572848 2025-08-16,12:57:12.000,228,10970356,12605,0,1755349031,13016.491260210001,73.43988021000405,53367.94175424 2025-08-16,12:57:13.000,228,10970399,13085,0,1755349032,13016.491260210001,73.45397847000277,53367.92079288001 2025-08-16,12:57:14.000,228,10970375,12605,0,1755349033,13016.477787589996,73.44692934000341,53367.92079288001 2025-08-16,12:57:15.000,228,10970336,12965,0,1755349034,13016.477787589996,73.4187328199987,53367.91380576 2025-08-16,12:57:16.000,228,10970345,12805,0,1755349035,13016.491260210001,73.39758543000062,53367.95572848 2025-08-16,12:57:17.000,228,10970361,12965,0,1755349036,13016.471051280001,73.41168368999934,53367.96970272001 2025-08-16,12:57:18.000,228,10970334,12845,0,1755349037,13016.437369729996,73.41168368999934,53367.94175424 2025-08-16,12:57:19.000,228,10970340,13005,0,1755349038,13016.471051280001,73.4187328199987,53367.95572848 2025-08-16,12:57:20.000,228,10970333,13005,0,1755349039,13016.497996519996,73.40463455999998,53367.93476712 2025-08-16,12:57:21.000,228,10970303,12885,0,1755349040,13016.497996519996,73.4187328199987,53367.92079288001 2025-08-16,12:57:22.000,228,10970364,12885,0,1755349041,13016.497996519996,73.43283108000469,53367.86489592 2025-08-16,12:57:23.000,228,10970356,12485,0,1755349042,13016.450842350001,73.46102760000213,53367.86489592 2025-08-16,12:57:24.000,228,10970328,12965,0,1755349043,13016.504732829992,73.46807673000148,53367.857908800004 2025-08-16,12:57:25.000,228,10970340,12765,0,1755349044,13016.511469140001,73.4821749900002,53367.822973199996 2025-08-16,12:57:26.000,228,10970336,12605,0,1755349045,13016.524941759992,73.49627324999892,53367.857908800004 2025-08-16,12:57:27.000,228,10970305,12645,0,1755349046,13016.511469140001,73.49627324999892,53367.822973199996 2025-08-16,12:57:28.000,228,10970290,12925,0,1755349047,13016.572095930002,73.48922411999956,53367.87188304001 2025-08-16,12:57:29.000,228,10970333,12605,0,1755349048,13016.558623309997,73.531518900003,53367.84393456 2025-08-16,12:57:30.000,228,10970338,12725,0,1755349049,13016.545150689992,73.57381367999915,53367.878870160006 2025-08-16,12:57:31.000,228,10970302,12725,0,1755349050,13016.538414379997,73.57381367999915,53367.7880376 2025-08-16,12:57:32.000,228,10970351,12525,0,1755349051,13016.619250099997,73.5949610700045,53367.808998960005 2025-08-16,12:57:33.000,228,10970317,12805,0,1755349052,13016.592304860002,73.56676454999979,53367.79502472 2025-08-16,12:57:34.000,228,10970335,12725,0,1755349053,13016.585568549992,73.61610846000258,53367.77406336 2025-08-16,12:57:35.000,228,10970293,13125,0,1755349054,13016.619250099997,73.60905933000322,53367.77406336 2025-08-16,12:57:36.000,228,10970321,12645,0,1755349055,13016.585568549992,73.60905933000322,53367.760089120005 2025-08-16,12:57:37.000,228,10970305,12805,0,1755349056,13016.612513790002,73.63725585000066,53367.73214064001 2025-08-16,12:57:38.000,228,10970348,12965,0,1755349057,13016.632722720002,73.60905933000322,53367.7181664 2025-08-16,12:57:39.000,228,10970333,12605,0,1755349058,13016.652931650002,73.65135410999937,53367.76707624 2025-08-16,12:57:40.000,228,10970327,12805,0,1755349059,13016.625986409992,73.6302067200013,53367.70419216001 2025-08-16,12:57:41.000,228,10970353,12765,0,1755349060,13016.625986409992,73.60905933000322,53367.77406336 2025-08-16,12:57:42.000,228,10970298,12725,0,1755349061,13016.652931650002,73.60905933000322,53367.760089120005 2025-08-16,12:57:43.000,228,10970347,12765,0,1755349062,13016.646195339992,73.60905933000322,53367.711179280006 2025-08-16,12:57:44.000,228,10970356,12805,0,1755349063,13016.652931650002,73.63725585000066,53367.690217920004 2025-08-16,12:57:45.000,228,10970318,12645,0,1755349064,13016.605777479992,73.62315759000194,53367.73912776 2025-08-16,12:57:46.000,228,10970328,12565,0,1755349065,13016.632722720002,73.63725585000066,53367.711179280006 2025-08-16,12:57:47.000,228,10970357,12765,0,1755349066,13016.646195339992,73.66545236999809,53367.75310200001 2025-08-16,12:57:48.000,228,10970364,12765,0,1755349067,13016.592304860002,73.66545236999809,53367.77406336 2025-08-16,12:57:49.000,228,10970358,12645,0,1755349068,13016.599041169997,73.65135410999937,53367.7181664 2025-08-16,12:57:50.000,228,10970366,12845,0,1755349069,13016.599041169997,73.6936488900028,53367.711179280006 2025-08-16,12:57:51.000,228,10970352,12845,0,1755349070,13016.599041169997,73.70774715000152,53367.7181664 2025-08-16,12:57:52.000,228,10970362,12885,0,1755349071,13016.599041169997,73.71479628000088,53367.655282319996 2025-08-16,12:57:53.000,228,10970353,12565,0,1755349072,13016.578832239997,73.73594366999896,53367.68323080001 2025-08-16,12:57:54.000,228,10970334,12725,0,1755349073,13016.572095930002,73.7288945399996,53367.6482952 2025-08-16,12:57:55.000,228,10970359,12805,0,1755349074,13016.545150689992,73.78528758000175,53367.59938536 2025-08-16,12:57:56.000,228,10970360,12605,0,1755349075,13016.531678070001,73.78528758000175,53367.655282319996 2025-08-16,12:57:57.000,228,10970381,12805,0,1755349076,13016.572095930002,73.79233671000111,53367.690217920004 2025-08-16,12:57:58.000,228,10970318,12365,0,1755349077,13016.558623309997,73.82053322999855,53367.62733384 2025-08-16,12:57:59.000,228,10970362,12925,0,1755349078,13016.545150689992,73.83463149000454,53367.58541112001 2025-08-16,12:58:00.000,228,10970363,12765,0,1755349079,13016.518205449996,73.80643496999983,53367.60637248 2025-08-16,12:58:01.000,228,10970344,12805,0,1755349080,13016.511469140001,73.8275823599979,53367.690217920004 2025-08-16,12:58:02.000,228,10970377,12645,0,1755349081,13016.531678070001,73.80643496999983,53367.7181664 2025-08-16,12:58:03.000,228,10970366,12885,0,1755349082,13016.464314969991,73.80643496999983,53367.61335960001 2025-08-16,12:58:04.000,228,10970338,12685,0,1755349083,13016.430633420001,73.79233671000111,53367.62034672 2025-08-16,12:58:05.000,228,10970313,12725,0,1755349084,13016.423897109991,73.75709106000431,53367.53650128001 2025-08-16,12:58:06.000,228,10970376,12765,0,1755349085,13016.396951869996,73.77118932000303,53367.58541112001 2025-08-16,12:58:07.000,228,10970358,12925,0,1755349086,13016.376742939996,73.75709106000431,53367.522527040004 2025-08-16,12:58:08.000,228,10970369,13285,0,1755349087,13016.39021556,73.74299279999832,53367.5085528 2025-08-16,12:58:09.000,228,10970353,12765,0,1755349088,13016.316116149996,73.71479628000088,53367.50156568 2025-08-16,12:58:10.000,228,10970389,12685,0,1755349089,13016.336325079996,73.67955063000409,53367.49457856001 2025-08-16,12:58:11.000,228,10970344,12805,0,1755349090,13016.363270319991,73.65135410999937,53367.48060432 2025-08-16,12:58:12.000,228,10970313,12965,0,1755349091,13016.403688179991,73.64430498000002,53367.522527040004 2025-08-16,12:58:13.000,228,10970340,12605,0,1755349092,13016.423897109991,73.58791193999787,53367.50156568 2025-08-16,12:58:14.000,228,10970354,13005,0,1755349093,13016.504732829992,73.58791193999787,53367.45964296 2025-08-16,12:58:15.000,228,10970332,12765,0,1755349094,13016.491260210001,73.52446977000363,53367.49457856001 2025-08-16,12:58:16.000,228,10970325,12685,0,1755349095,13016.484523899991,73.51037151000492,53367.48060432 2025-08-16,12:58:17.000,228,10970345,12525,0,1755349096,13016.551887000001,73.52446977000363,53367.48060432 2025-08-16,12:58:18.000,228,10970344,12645,0,1755349097,13016.565359619992,73.46102760000213,53367.45964296 2025-08-16,12:58:19.000,228,10970383,12605,0,1755349098,13016.599041169997,73.4821749900002,53367.41073312 2025-08-16,12:58:20.000,228,10970311,12765,0,1755349099,13016.652931650002,73.4821749900002,53367.48060432 2025-08-16,12:58:21.000,228,10970345,12925,0,1755349100,13016.713558440002,73.50332237999828,53367.45265584 2025-08-16,12:58:22.000,228,10970344,12765,0,1755349101,13016.767448919993,73.51037151000492,53367.522527040004 2025-08-16,12:58:23.000,228,10970352,13005,0,1755349102,13016.787657849993,73.52446977000363,53367.50156568 2025-08-16,12:58:24.000,228,10970379,12805,0,1755349103,13016.807866779993,73.56676454999979,53367.51553992001 2025-08-16,12:58:25.000,228,10970341,12725,0,1755349104,13016.841548329998,73.64430498000002,53367.51553992001 2025-08-16,12:58:26.000,228,10970347,13045,0,1755349105,13016.868493569993,73.5949610700045,53367.48060432 2025-08-16,12:58:27.000,228,10970324,12885,0,1755349106,13016.908911429993,73.58086280999851,53367.473617200005 2025-08-16,12:58:28.000,228,10970325,12685,0,1755349107,13016.895438809988,73.65135410999937,53367.522527040004 2025-08-16,12:58:29.000,228,10970377,12685,0,1755349108,13016.922384049998,73.64430498000002,53367.53650128001 2025-08-16,12:58:30.000,228,10970385,12925,0,1755349109,13016.902175119998,73.66545236999809,53367.5085528 2025-08-16,12:58:31.000,228,10970349,13125,0,1755349110,13016.915647739988,73.66545236999809,53367.49457856001 2025-08-16,12:58:32.000,228,10970313,12845,0,1755349111,13016.908911429993,73.67250150000473,53367.53650128001 2025-08-16,12:58:33.000,228,10970310,12685,0,1755349112,13016.902175119998,73.67250150000473,53367.55047552 2025-08-16,12:58:34.000,228,10970364,12765,0,1755349113,13016.855020950003,73.66545236999809,53367.46663008001 2025-08-16,12:58:35.000,228,10970322,13005,0,1755349114,13016.841548329998,73.67955063000409,53367.55047552 2025-08-16,12:58:36.000,228,10970359,12525,0,1755349115,13016.834812020003,73.68659976000345,53367.487591439996 2025-08-16,12:58:37.000,228,10970270,12925,0,1755349116,13016.807866779993,73.70774715000152,53367.48060432 2025-08-16,12:58:38.000,228,10970316,13005,0,1755349117,13016.780921539998,73.7288945399996,53367.46663008001 2025-08-16,12:58:39.000,228,10970363,12685,0,1755349118,13016.767448919993,73.73594366999896,53367.56444976001 2025-08-16,12:58:40.000,228,10970330,12845,0,1755349119,13016.753976300002,73.70774715000152,53367.50156568 2025-08-16,12:58:41.000,228,10970338,12725,0,1755349120,13016.733767370002,73.75004192999768,53367.56444976001 2025-08-16,12:58:42.000,228,10970321,12885,0,1755349121,13016.713558440002,73.73594366999896,53367.53650128001 2025-08-16,12:58:43.000,228,10970325,12645,0,1755349122,13016.713558440002,73.76414019000367,53367.543488400006 2025-08-16,12:58:44.000,228,10970321,12685,0,1755349123,13016.720294749997,73.72184541000024,53367.55047552 2025-08-16,12:58:45.000,228,10970349,12685,0,1755349124,13016.706822129992,73.76414019000367,53367.55746264 2025-08-16,12:58:46.000,228,10970340,12765,0,1755349125,13016.693349510002,73.75004192999768,53367.55047552 2025-08-16,12:58:47.000,228,10970330,12965,0,1755349126,13016.679876889997,73.75709106000431,53367.53650128001 2025-08-16,12:58:48.000,228,10970328,12885,0,1755349127,13016.679876889997,73.75004192999768,53367.62034672 2025-08-16,12:58:49.000,228,10970381,12965,0,1755349128,13016.652931650002,73.77118932000303,53367.60637248 2025-08-16,12:58:50.000,228,10970374,12805,0,1755349129,13016.673140580002,73.76414019000367,53367.58541112001 2025-08-16,12:58:51.000,228,10970358,12845,0,1755349130,13016.646195339992,73.77823845000239,53367.592398240005 2025-08-16,12:58:52.000,228,10970320,12885,0,1755349131,13016.646195339992,73.76414019000367,53367.592398240005 2025-08-16,12:58:53.000,228,10970275,12805,0,1755349132,13016.619250099997,73.73594366999896,53367.59938536 2025-08-16,12:58:54.000,228,10970332,12925,0,1755349133,13016.639459029997,73.70774715000152,53367.60637248 2025-08-16,12:58:55.000,228,10970346,12645,0,1755349134,13016.632722720002,73.71479628000088,53367.57143688 2025-08-16,12:58:56.000,228,10970327,12765,0,1755349135,13016.659667959997,73.72184541000024,53367.57143688 2025-08-16,12:58:57.000,228,10970309,12965,0,1755349136,13016.639459029997,73.6936488900028,53367.57143688 2025-08-16,12:58:58.000,228,10970316,12765,0,1755349137,13016.693349510002,73.66545236999809,53367.59938536 2025-08-16,12:58:59.000,228,10970314,12645,0,1755349138,13016.713558440002,73.68659976000345,53367.59938536 2025-08-16,12:59:00.000,228,10970317,12965,0,1755349139,13016.774185230002,73.67250150000473,53367.60637248 2025-08-16,12:59:01.000,228,10970333,12605,0,1755349140,13016.834812020003,73.67955063000409,53367.63432096001 2025-08-16,12:59:02.000,228,10970376,12885,0,1755349141,13016.888702499993,73.67955063000409,53367.55746264 2025-08-16,12:59:03.000,228,10970355,12965,0,1755349142,13016.935856669988,73.67955063000409,53367.59938536 2025-08-16,12:59:04.000,228,10970337,13005,0,1755349143,13017.030165009994,73.66545236999809,53367.57143688 2025-08-16,12:59:05.000,228,10970365,13045,0,1755349144,13017.097528109989,73.65840323999873,53367.59938536 2025-08-16,12:59:06.000,228,10970344,12605,0,1755349145,13017.124473349999,73.65840323999873,53367.578424 2025-08-16,12:59:07.000,228,10970309,12765,0,1755349146,13017.19857275999,73.65840323999873,53367.61335960001 2025-08-16,12:59:08.000,228,10970375,12845,0,1755349147,13017.21878168999,73.71479628000088,53367.62034672 2025-08-16,12:59:09.000,228,10970324,12965,0,1755349148,13017.25919954999,73.71479628000088,53367.57143688 2025-08-16,12:59:10.000,228,10970324,12765,0,1755349149,13017.28614479,73.75709106000431,53367.592398240005 2025-08-16,12:59:11.000,228,10970335,12725,0,1755349150,13017.30635372,73.75709106000431,53367.62034672 2025-08-16,12:59:12.000,228,10970292,12845,0,1755349151,13017.28614479,73.8275823599979,53367.66226944001 2025-08-16,12:59:13.000,228,10970349,12765,0,1755349152,13017.27940847999,73.8416806200039,53367.56444976001 2025-08-16,12:59:14.000,228,10970312,12685,0,1755349153,13017.292881099995,73.8275823599979,53367.641308080005 2025-08-16,12:59:15.000,228,10970373,12645,0,1755349154,13017.25919954999,73.84872975000326,53367.61335960001 2025-08-16,12:59:16.000,228,10970378,12925,0,1755349155,13017.232254309994,73.83463149000454,53367.59938536 2025-08-16,12:59:17.000,228,10970322,13085,0,1755349156,13017.225518,73.81348409999919,53367.655282319996 2025-08-16,12:59:18.000,228,10970325,12605,0,1755349157,13017.20530907,73.8416806200039,53367.62034672 2025-08-16,12:59:19.000,228,10970310,12725,0,1755349158,13017.171627519994,73.82053322999855,53367.6482952 2025-08-16,12:59:20.000,228,10970309,12605,0,1755349159,13017.090791799994,73.75004192999768,53367.58541112001 2025-08-16,12:59:21.000,228,10970362,12805,0,1755349160,13017.077319179989,73.76414019000367,53367.70419216001 2025-08-16,12:59:22.000,228,10970309,12725,0,1755349161,13017.057110249989,73.77823845000239,53367.62733384 2025-08-16,12:59:23.000,228,10970366,12685,0,1755349162,13017.036901319989,73.75709106000431,53367.60637248 2025-08-16,12:59:24.000,228,10970348,12885,0,1755349163,13017.016692389989,73.72184541000024,53367.61335960001 2025-08-16,12:59:25.000,228,10970335,13085,0,1755349164,13017.030165009994,73.66545236999809,53367.6482952 2025-08-16,12:59:26.000,228,10970306,12645,0,1755349165,13016.969538219993,73.65840323999873,53367.6482952 2025-08-16,12:59:27.000,228,10970320,12885,0,1755349166,13016.935856669988,73.64430498000002,53367.578424 2025-08-16,12:59:28.000,228,10970305,12965,0,1755349167,13016.969538219993,73.64430498000002,53367.56444976001 2025-08-16,12:59:29.000,228,10970333,12885,0,1755349168,13016.915647739988,73.64430498000002,53367.58541112001 2025-08-16,12:59:30.000,228,10970277,12645,0,1755349169,13016.922384049998,73.66545236999809,53367.53650128001 2025-08-16,12:59:31.000,228,10970354,12685,0,1755349170,13016.922384049998,73.65135410999937,53367.578424 2025-08-16,12:59:32.000,228,10970303,12765,0,1755349171,13016.935856669988,73.68659976000345,53367.58541112001 2025-08-16,12:59:33.000,228,10970323,12765,0,1755349172,13016.942592979998,73.67955063000409,53367.58541112001 2025-08-16,12:59:34.000,228,10970364,12805,0,1755349173,13016.956065599989,73.67955063000409,53367.56444976001 2025-08-16,12:59:35.000,228,10970359,12965,0,1755349174,13016.989747149993,73.6936488900028,53367.578424 2025-08-16,12:59:36.000,228,10970303,12965,0,1755349175,13017.003219769998,73.70774715000152,53367.58541112001 2025-08-16,12:59:37.000,228,10970292,12925,0,1755349176,13017.023428699998,73.72184541000024,53367.55746264 2025-08-16,12:59:38.000,228,10970328,12605,0,1755349177,13017.030165009994,73.76414019000367,53367.59938536 2025-08-16,12:59:39.000,228,10970356,12565,0,1755349178,13017.050373939994,73.77823845000239,53367.58541112001 2025-08-16,12:59:40.000,228,10970323,12605,0,1755349179,13017.077319179989,73.80643496999983,53367.61335960001 2025-08-16,12:59:41.000,228,10970333,13005,0,1755349180,13017.090791799994,73.81348409999919,53367.60637248 2025-08-16,12:59:42.000,228,10970328,12445,0,1755349181,13017.104264419999,73.85577888000262,53367.61335960001 2025-08-16,12:59:43.000,228,10970369,12885,0,1755349182,13017.084055489999,73.86987714000134,53367.60637248 2025-08-16,12:59:44.000,228,10970376,12925,0,1755349183,13017.124473349999,73.8416806200039,53367.56444976001 2025-08-16,12:59:45.000,228,10970355,13085,0,1755349184,13017.15815489999,73.85577888000262,53367.592398240005 2025-08-16,12:59:46.000,228,10970316,12645,0,1755349185,13017.15815489999,73.86282801000198,53367.56444976001 2025-08-16,12:59:47.000,228,10970325,12605,0,1755349186,13017.18510014,73.89102452999941,53367.52951416 2025-08-16,12:59:48.000,228,10970300,12685,0,1755349187,13017.24572693,73.91922105000413,53367.578424 2025-08-16,12:59:49.000,228,10970362,12885,0,1755349188,13017.24572693,73.91922105000413,53367.592398240005 2025-08-16,12:59:50.000,228,10970364,12765,0,1755349189,13017.26593586,73.96151583000028,53367.59938536 2025-08-16,12:59:51.000,228,10970336,12725,0,1755349190,13017.30635372,73.96151583000028,53367.60637248 2025-08-16,12:59:52.000,228,10970298,12525,0,1755349191,13017.38718944,73.975614089999,53367.60637248 2025-08-16,12:59:53.000,228,10970396,12925,0,1755349192,13017.414134679995,73.99676148000435,53367.62034672 2025-08-16,12:59:54.000,228,10970337,12565,0,1755349193,13017.44781623,74.01790887000243,53367.58541112001 2025-08-16,12:59:55.000,228,10970355,12685,0,1755349194,13017.46128884999,74.0390562600005,53367.62034672 2025-08-16,12:59:56.000,228,10970357,12645,0,1755349195,13017.48149777999,74.07430191000458,53367.63432096001 2025-08-16,12:59:57.000,228,10970350,12645,0,1755349196,13017.515179329996,74.06020364999858,53367.59938536 2025-08-16,12:59:58.000,228,10970352,12445,0,1755349197,13017.54886088,74.03200713000115,53367.578424 2025-08-16,12:59:59.000,228,10970350,12645,0,1755349198,13017.562333499991,74.09544930000266,53367.66925656 2025-08-16,13:00:00.000,228,10970325,12725,0,1755349199,13017.602751359991,74.07430191000458,53367.62733384 2025-08-16,13:00:01.000,228,10970360,12605,0,1755349200,13017.58927874,74.10954756000137,53367.66925656 2025-08-16,13:00:02.000,228,10970360,12605,0,1755349201,13017.670114460001,74.07430191000458,53367.655282319996 2025-08-16,13:00:03.000,228,10970303,12965,0,1755349202,13017.690323390001,74.10249843000202,53367.6482952 2025-08-16,13:00:04.000,228,10970370,12965,0,1755349203,13017.744213869992,74.10249843000202,53367.72515352 2025-08-16,13:00:05.000,228,10970332,12765,0,1755349204,13017.750950180001,74.11659669000073,53367.73912776 2025-08-16,13:00:06.000,228,10970326,12845,0,1755349205,13017.771159110001,74.10954756000137,53367.74611488 2025-08-16,13:00:07.000,228,10970326,12725,0,1755349206,13017.737477559996,74.14479320999817,53367.76707624 2025-08-16,13:00:08.000,228,10970346,12565,0,1755349207,13017.730741250001,74.13774407999881,53367.81598608 2025-08-16,13:00:09.000,228,10970266,12645,0,1755349208,13017.764422799992,74.15889147000416,53367.83694744 2025-08-16,13:00:10.000,228,10970342,12605,0,1755349209,13017.771159110001,74.18003886000224,53367.808998960005 2025-08-16,13:00:11.000,228,10970364,13045,0,1755349210,13017.750950180001,74.1518423400048,53367.7880376 2025-08-16,13:00:12.000,228,10970300,12765,0,1755349211,13017.744213869992,74.11659669000073,53367.78105048001 2025-08-16,13:00:13.000,228,10970332,12805,0,1755349212,13017.730741250001,74.10249843000202,53367.760089120005 2025-08-16,13:00:14.000,228,10970301,12765,0,1755349213,13017.737477559996,74.12364582000009,53367.808998960005 2025-08-16,13:00:15.000,228,10970337,12765,0,1755349214,13017.784631729992,74.12364582000009,53367.857908800004 2025-08-16,13:00:16.000,228,10970336,12765,0,1755349215,13017.811576970002,74.09544930000266,53367.87188304001 2025-08-16,13:00:17.000,228,10970287,12965,0,1755349216,13017.825049589992,74.13774407999881,53367.86489592 2025-08-16,13:00:18.000,228,10970337,12725,0,1755349217,13017.818313279997,74.13069494999945,53367.82996032001 2025-08-16,13:00:19.000,228,10970314,12765,0,1755349218,13017.831785900002,74.1518423400048,53367.82996032001 2025-08-16,13:00:20.000,228,10970333,12685,0,1755349219,13017.872203760002,74.1870879900016,53367.857908800004 2025-08-16,13:00:21.000,228,10970323,12765,0,1755349220,13017.905885309992,74.20118625000032,53367.85092168001 2025-08-16,13:00:22.000,228,10970353,12965,0,1755349221,13017.932830550002,74.23643190000439,53367.878870160006 2025-08-16,13:00:23.000,228,10970369,12765,0,1755349222,13017.979984719997,74.25053016000311,53367.927780000005 2025-08-16,13:00:24.000,228,10970302,12805,0,1755349223,13017.993457340002,74.20823537999968,53367.8928444 2025-08-16,13:00:25.000,228,10970301,12765,0,1755349224,13018.040611509998,74.22938276999776,53367.92079288001 2025-08-16,13:00:26.000,228,10970300,12965,0,1755349225,13018.081029369998,74.24348103000375,53367.94874136001 2025-08-16,13:00:27.000,228,10970307,12725,0,1755349226,13018.101238299998,74.23643190000439,53367.9627156 2025-08-16,13:00:28.000,228,10970354,12765,0,1755349227,13018.148392469993,74.24348103000375,53368.01861256001 2025-08-16,13:00:29.000,228,10970355,12525,0,1755349228,13018.168601399993,74.25053016000311,53367.94175424 2025-08-16,13:00:30.000,228,10970332,12765,0,1755349229,13018.202282949998,74.24348103000375,53367.98367696 2025-08-16,13:00:31.000,228,10970359,12965,0,1755349230,13018.202282949998,74.27167755000119,53368.01162544 2025-08-16,13:00:32.000,228,10970354,12685,0,1755349231,13018.229228189994,74.25053016000311,53368.0325868 2025-08-16,13:00:33.000,228,10970305,12605,0,1755349232,13018.276382359989,74.29282493999926,53368.01861256001 2025-08-16,13:00:34.000,228,10970340,12925,0,1755349233,13018.276382359989,74.27872668000055,53368.0325868 2025-08-16,13:00:35.000,228,10970368,12725,0,1755349234,13018.276382359989,74.2857758099999,53368.03957392001 2025-08-16,13:00:36.000,228,10970352,12765,0,1755349235,13018.283118669999,74.30692319999798,53368.08848376001 2025-08-16,13:00:37.000,228,10970353,12525,0,1755349236,13018.283118669999,74.32102146000398,53368.03957392001 2025-08-16,13:00:38.000,228,10970344,12885,0,1755349237,13018.256173429989,74.3351197200027,53368.025599680004 2025-08-16,13:00:39.000,228,10970345,12765,0,1755349238,13018.249437119994,74.32102146000398,53368.0325868 2025-08-16,13:00:40.000,228,10970369,12845,0,1755349239,13018.256173429989,74.3351197200027,53368.06053528 2025-08-16,13:00:41.000,228,10970348,12645,0,1755349240,13018.229228189994,74.36331624000013,53368.08848376001 2025-08-16,13:00:42.000,228,10970322,12605,0,1755349241,13018.262909739999,74.37741449999885,53368.03957392001 2025-08-16,13:00:43.000,228,10970308,12805,0,1755349242,13018.235964499989,74.38446362999821,53368.102458 2025-08-16,13:00:44.000,228,10970372,12885,0,1755349243,13018.256173429989,74.37036536999949,53368.06752240001 2025-08-16,13:00:45.000,228,10970356,12725,0,1755349244,13018.229228189994,74.35626711000077,53368.08848376001 2025-08-16,13:00:46.000,228,10970339,12965,0,1755349245,13018.249437119994,74.37741449999885,53368.095470880005 2025-08-16,13:00:47.000,228,10970358,12805,0,1755349246,13018.289854979994,74.3985618900042,53368.10944512 2025-08-16,13:00:48.000,228,10970319,12645,0,1755349247,13018.303327599999,74.35626711000077,53368.095470880005 2025-08-16,13:00:49.000,228,10970384,13005,0,1755349248,13018.350481769994,74.3351197200027,53368.07450952 2025-08-16,13:00:50.000,228,10970368,12885,0,1755349249,13018.370690699994,74.31397233000462,53368.08149664 2025-08-16,13:00:51.000,228,10970348,12965,0,1755349250,13018.40437225,74.34216885000205,53368.03957392001 2025-08-16,13:00:52.000,228,10970333,12845,0,1755349251,13018.40437225,74.27872668000055,53368.07450952 2025-08-16,13:00:53.000,228,10970353,12725,0,1755349252,13018.41784486999,74.2857758099999,53368.08848376001 2025-08-16,13:00:54.000,228,10970363,12965,0,1755349253,13018.44479011,74.27167755000119,53368.095470880005 2025-08-16,13:00:55.000,228,10970371,12685,0,1755349254,13018.471735349995,74.2857758099999,53368.095470880005 2025-08-16,13:00:56.000,228,10970372,12725,0,1755349255,13018.491944279995,74.25757929000247,53368.06053528 2025-08-16,13:00:57.000,228,10970361,12765,0,1755349256,13018.5054169,74.26462842000183,53368.10944512 2025-08-16,13:00:58.000,228,10970324,12645,0,1755349257,13018.5054169,74.23643190000439,53368.158354959996 2025-08-16,13:00:59.000,228,10970334,12765,0,1755349258,13018.491944279995,74.24348103000375,53368.10944512 2025-08-16,13:01:00.000,228,10970315,12765,0,1755349259,13018.47847165999,74.22938276999776,53368.08848376001 2025-08-16,13:01:01.000,228,10970357,12525,0,1755349260,13018.491944279995,74.18003886000224,53368.1723292 2025-08-16,13:01:02.000,228,10970330,12725,0,1755349261,13018.48520797,74.16594060000352,53368.158354959996 2025-08-16,13:01:03.000,228,10970330,12845,0,1755349262,13018.47847165999,74.13069494999945,53368.15136784 2025-08-16,13:01:04.000,228,10970353,12765,0,1755349263,13018.46499904,74.10249843000202,53368.1723292 2025-08-16,13:01:05.000,228,10970273,12965,0,1755349264,13018.45826272999,74.05315451999923,53368.10944512 2025-08-16,13:01:06.000,228,10970308,12765,0,1755349265,13018.431317489994,74.01790887000243,53368.13739360001 2025-08-16,13:01:07.000,228,10970356,12685,0,1755349266,13018.41784486999,73.98266321999836,53368.11643224001 2025-08-16,13:01:08.000,228,10970363,12725,0,1755349267,13018.40437225,73.90512278999813,53368.13040648 2025-08-16,13:01:09.000,228,10970359,12805,0,1755349268,13018.40437225,73.90512278999813,53368.13739360001 2025-08-16,13:01:10.000,228,10970339,13125,0,1755349269,13018.363954389999,73.86282801000198,53368.102458 2025-08-16,13:01:11.000,228,10970373,12525,0,1755349270,13018.363954389999,73.83463149000454,53368.16534208001 2025-08-16,13:01:12.000,228,10970328,12925,0,1755349271,13018.310063909994,73.80643496999983,53368.08848376001 2025-08-16,13:01:13.000,228,10970361,12965,0,1755349272,13018.296591289989,73.79233671000111,53368.18630344001 2025-08-16,13:01:14.000,228,10970354,12765,0,1755349273,13018.289854979994,73.80643496999983,53368.144380720005 2025-08-16,13:01:15.000,228,10970357,12725,0,1755349274,13018.310063909994,73.79233671000111,53368.102458 2025-08-16,13:01:16.000,228,10970360,12765,0,1755349275,13018.296591289989,73.77823845000239,53368.08149664 2025-08-16,13:01:17.000,228,10970335,12805,0,1755349276,13018.289854979994,73.75709106000431,53368.11643224001 2025-08-16,13:01:18.000,228,10970321,12805,0,1755349277,13018.296591289989,73.7288945399996,53368.08848376001 2025-08-16,13:01:19.000,228,10970322,12685,0,1755349278,13018.323536529999,73.71479628000088,53368.06053528 2025-08-16,13:01:20.000,228,10970320,12845,0,1755349279,13018.370690699994,73.74299279999832,53368.07450952 2025-08-16,13:01:21.000,228,10970326,12445,0,1755349280,13018.33700914999,73.74299279999832,53368.08149664 2025-08-16,13:01:22.000,228,10970350,12605,0,1755349281,13018.384163319999,73.79233671000111,53368.08848376001 2025-08-16,13:01:23.000,228,10970372,12765,0,1755349282,13018.350481769994,73.77118932000303,53368.095470880005 2025-08-16,13:01:24.000,228,10970335,12725,0,1755349283,13018.330272839994,73.75709106000431,53368.095470880005 2025-08-16,13:01:25.000,228,10970292,12885,0,1755349284,13018.323536529999,73.80643496999983,53368.03957392001 2025-08-16,13:01:26.000,228,10970356,12605,0,1755349285,13018.31680021999,73.76414019000367,53368.06752240001 2025-08-16,13:01:27.000,228,10970330,13205,0,1755349286,13018.289854979994,73.75004192999768,53368.10944512 2025-08-16,13:01:28.000,228,10970324,12725,0,1755349287,13018.289854979994,73.79233671000111,53368.06053528 2025-08-16,13:01:29.000,228,10970340,13005,0,1755349288,13018.235964499989,73.71479628000088,53368.06053528 2025-08-16,13:01:30.000,228,10970241,12685,0,1755349289,13018.235964499989,73.7288945399996,53368.025599680004 2025-08-16,13:01:31.000,228,10970360,12645,0,1755349290,13018.215755569989,73.70069802000216,53368.06752240001 2025-08-16,13:01:32.000,228,10970315,12685,0,1755349291,13018.182074019998,73.72184541000024,53368.03957392001 2025-08-16,13:01:33.000,228,10970335,12885,0,1755349292,13018.188810329993,73.6936488900028,53367.98367696 2025-08-16,13:01:34.000,228,10970355,12725,0,1755349293,13018.168601399993,73.6936488900028,53368.08149664 2025-08-16,13:01:35.000,228,10970340,12765,0,1755349294,13018.155128779988,73.71479628000088,53368.046561040006 2025-08-16,13:01:36.000,228,10970348,12805,0,1755349295,13018.182074019998,73.6936488900028,53368.05354816 2025-08-16,13:01:37.000,228,10970310,12965,0,1755349296,13018.155128779988,73.68659976000345,53368.046561040006 2025-08-16,13:01:38.000,228,10970358,12645,0,1755349297,13018.182074019998,73.7288945399996,53368.03957392001 2025-08-16,13:01:39.000,228,10970370,12405,0,1755349298,13018.215755569989,73.71479628000088,53368.046561040006 2025-08-16,13:01:40.000,228,10970361,12765,0,1755349299,13018.242700809998,73.71479628000088,53368.046561040006 2025-08-16,13:01:41.000,228,10970363,12645,0,1755349300,13018.235964499989,73.74299279999832,53368.025599680004 2025-08-16,13:01:42.000,228,10970293,13045,0,1755349301,13018.188810329993,73.79233671000111,53368.00463832 2025-08-16,13:01:43.000,228,10970340,12645,0,1755349302,13018.235964499989,73.79938584000047,53368.08149664 2025-08-16,13:01:44.000,228,10970368,12925,0,1755349303,13018.256173429989,73.82053322999855,53368.08149664 2025-08-16,13:01:45.000,228,10970345,12805,0,1755349304,13018.269646049994,73.8275823599979,53368.095470880005 2025-08-16,13:01:46.000,228,10970313,12645,0,1755349305,13018.310063909994,73.86282801000198,53368.08848376001 2025-08-16,13:01:47.000,228,10970400,12885,0,1755349306,13018.31680021999,73.89807365999877,53368.08848376001 2025-08-16,13:01:48.000,228,10970344,12605,0,1755349307,13018.31680021999,73.89807365999877,53368.10944512 2025-08-16,13:01:49.000,228,10970359,12965,0,1755349308,13018.31680021999,73.8769262700007,53368.11643224001 2025-08-16,13:01:50.000,228,10970379,12845,0,1755349309,13018.289854979994,73.8769262700007,53368.046561040006 2025-08-16,13:01:51.000,228,10970340,12565,0,1755349310,13018.330272839994,73.86987714000134,53368.06053528 2025-08-16,13:01:52.000,228,10970361,12605,0,1755349311,13018.330272839994,73.84872975000326,53368.102458 2025-08-16,13:01:53.000,228,10970324,12725,0,1755349312,13018.343745459999,73.85577888000262,53368.144380720005 2025-08-16,13:01:54.000,228,10970315,12605,0,1755349313,13018.343745459999,73.85577888000262,53368.13739360001 2025-08-16,13:01:55.000,228,10970333,12845,0,1755349314,13018.323536529999,73.85577888000262,53368.13040648 2025-08-16,13:01:56.000,228,10970357,12725,0,1755349315,13018.33700914999,73.8769262700007,53368.16534208001 2025-08-16,13:01:57.000,228,10970377,12965,0,1755349316,13018.35721807999,73.8769262700007,53368.12341936 2025-08-16,13:01:58.000,228,10970337,12685,0,1755349317,13018.350481769994,73.8416806200039,53368.095470880005 2025-08-16,13:01:59.000,228,10970349,13125,0,1755349318,13018.343745459999,73.86282801000198,53368.08848376001 2025-08-16,13:02:00.000,228,10970359,12765,0,1755349319,13018.39763593999,73.89102452999941,53368.13040648 2025-08-16,13:02:01.000,228,10970328,12885,0,1755349320,13018.40437225,73.91217192000477,53368.15136784 2025-08-16,13:02:02.000,228,10970362,12645,0,1755349321,13018.44479011,73.92627018000348,53368.12341936 2025-08-16,13:02:03.000,228,10970310,12765,0,1755349322,13018.48520797,73.93331931000284,53368.12341936 2025-08-16,13:02:04.000,228,10970344,12845,0,1755349323,13018.46499904,73.94741757000156,53368.13739360001 2025-08-16,13:02:05.000,228,10970339,12925,0,1755349324,13018.49868058999,74.01085974000307,53368.16534208001 2025-08-16,13:02:06.000,228,10970289,12765,0,1755349325,13018.532362139995,74.04610538999987,53368.13739360001 2025-08-16,13:02:07.000,228,10970354,12885,0,1755349326,13018.55930737999,74.11659669000073,53368.158354959996 2025-08-16,13:02:08.000,228,10970358,12885,0,1755349327,13018.57951630999,74.18003886000224,53368.17931632 2025-08-16,13:02:09.000,228,10970369,12685,0,1755349328,13018.55930737999,74.21528450999904,53368.17931632 2025-08-16,13:02:10.000,228,10970364,12605,0,1755349329,13018.58625262,74.27167755000119,53368.20726480001 2025-08-16,13:02:11.000,228,10970309,12845,0,1755349330,13018.592988929995,74.29282493999926,53368.214251920006 2025-08-16,13:02:12.000,228,10970406,12685,0,1755349331,13018.572779999995,74.36331624000013,53368.1723292 2025-08-16,13:02:13.000,228,10970344,12645,0,1755349332,13018.613197859995,74.38446362999821,53368.22822616 2025-08-16,13:02:14.000,228,10970341,12885,0,1755349333,13018.57951630999,74.48315145000379,53368.22123904 2025-08-16,13:02:15.000,228,10970348,12685,0,1755349334,13018.552571069995,74.51839710000058,53368.20726480001 2025-08-16,13:02:16.000,228,10970315,12645,0,1755349335,13018.54583476,74.53954448999866,53368.17931632 2025-08-16,13:02:17.000,228,10970373,12645,0,1755349336,13018.51888951999,74.56774101000337,53368.22123904 2025-08-16,13:02:18.000,228,10970366,13205,0,1755349337,13018.49868058999,74.62413404999825,53368.20726480001 2025-08-16,13:02:19.000,228,10970329,12645,0,1755349338,13018.46499904,74.65233057000296,53368.23521328001 2025-08-16,13:02:20.000,228,10970355,12685,0,1755349339,13018.42458118,74.71577274000447,53368.22822616 2025-08-16,13:02:21.000,228,10970335,12725,0,1755349340,13018.411108559994,74.70167447999847,53368.214251920006 2025-08-16,13:02:22.000,228,10970316,12805,0,1755349341,13018.35721807999,74.72282187000383,53368.20027768 2025-08-16,13:02:23.000,228,10970413,12645,0,1755349342,13018.323536529999,74.70872360999783,53368.20027768 2025-08-16,13:02:24.000,228,10970371,12805,0,1755349343,13018.276382359989,74.72282187000383,53368.193290560004 2025-08-16,13:02:25.000,228,10970303,12765,0,1755349344,13018.269646049994,74.71577274000447,53368.18630344001 2025-08-16,13:02:26.000,228,10970367,13045,0,1755349345,13018.215755569989,74.73692013000255,53368.20726480001 2025-08-16,13:02:27.000,228,10970313,12725,0,1755349346,13018.215755569989,74.73692013000255,53368.23521328001 2025-08-16,13:02:28.000,228,10970344,12605,0,1755349347,13018.188810329993,74.77216577999934,53368.16534208001 2025-08-16,13:02:29.000,228,10970339,12805,0,1755349348,13018.155128779988,74.76511664999998,53368.15136784 2025-08-16,13:02:30.000,228,10970334,12925,0,1755349349,13018.175337709989,74.72282187000383,53368.13040648 2025-08-16,13:02:31.000,228,10970339,12685,0,1755349350,13018.168601399993,74.7439692600019,53368.1723292 2025-08-16,13:02:32.000,228,10970354,12965,0,1755349351,13018.141656159998,74.70872360999783,53368.12341936 2025-08-16,13:02:33.000,228,10970299,12565,0,1755349352,13018.182074019998,74.71577274000447,53368.08848376001 2025-08-16,13:02:34.000,228,10970317,12725,0,1755349353,13018.161865089998,74.69462534999911,53368.07450952 2025-08-16,13:02:35.000,228,10970330,12725,0,1755349354,13018.202282949998,74.72987100000319,53368.13739360001 2025-08-16,13:02:36.000,228,10970336,12685,0,1755349355,13018.209019259994,74.66642883000168,53368.095470880005 2025-08-16,13:02:37.000,228,10970359,12805,0,1755349356,13018.289854979994,74.6805270900004,53368.10944512 2025-08-16,13:02:38.000,228,10970314,12805,0,1755349357,13018.296591289989,74.63118318000488,53368.06752240001 2025-08-16,13:02:39.000,228,10970354,12685,0,1755349358,13018.33700914999,74.61003578999953,53368.10944512 2025-08-16,13:02:40.000,228,10970310,12645,0,1755349359,13018.363954389999,74.60298666000017,53368.08149664 2025-08-16,13:02:41.000,228,10970314,12725,0,1755349360,13018.390899629994,74.62413404999825,53368.15136784 2025-08-16,13:02:42.000,228,10970332,12645,0,1755349361,13018.431317489994,74.62413404999825,53368.08848376001 2025-08-16,13:02:43.000,228,10970382,12885,0,1755349362,13018.471735349995,74.62413404999825,53368.095470880005 2025-08-16,13:02:44.000,228,10970352,12725,0,1755349363,13018.47847165999,74.6452814400036,53368.11643224001 2025-08-16,13:02:45.000,228,10970347,12925,0,1755349364,13018.5054169,74.63118318000488,53368.08848376001 2025-08-16,13:02:46.000,228,10970318,12565,0,1755349365,13018.53909844999,74.61708491999889,53368.06752240001 2025-08-16,13:02:47.000,228,10970399,12565,0,1755349366,13018.572779999995,74.6452814400036,53368.095470880005 2025-08-16,13:02:48.000,228,10970336,12845,0,1755349367,13018.58625262,74.63118318000488,53368.11643224001 2025-08-16,13:02:49.000,228,10970371,12605,0,1755349368,13018.59972523999,74.67347796000104,53368.095470880005 2025-08-16,13:02:50.000,228,10970344,12885,0,1755349369,13018.60646155,74.70872360999783,53368.102458 2025-08-16,13:02:51.000,228,10970378,12525,0,1755349370,13018.60646155,74.69462534999911,53368.10944512 2025-08-16,13:02:52.000,228,10970380,12565,0,1755349371,13018.60646155,74.77216577999934,53368.08848376001 2025-08-16,13:02:53.000,228,10970386,12725,0,1755349372,13018.61993416999,74.70872360999783,53368.08149664 2025-08-16,13:02:54.000,228,10970318,13005,0,1755349373,13018.61993416999,74.75806752000062,53368.12341936 2025-08-16,13:02:55.000,228,10970364,12605,0,1755349374,13018.64014309999,74.75101839000126,53368.07450952 2025-08-16,13:02:56.000,228,10970298,12685,0,1755349375,13018.70076988999,74.7439692600019,53368.13040648 2025-08-16,13:02:57.000,228,10970401,12965,0,1755349376,13018.66035202999,74.71577274000447,53368.12341936 2025-08-16,13:02:58.000,228,10970377,12645,0,1755349377,13018.673824649995,74.71577274000447,53368.10944512 2025-08-16,13:02:59.000,228,10970323,12925,0,1755349378,13018.694033579995,74.70167447999847,53368.102458 2025-08-16,13:03:00.000,228,10970363,12605,0,1755349379,13018.72771513,74.6452814400036,53368.06752240001 2025-08-16,13:03:01.000,228,10970375,12965,0,1755349380,13018.72771513,74.6452814400036,53368.06053528 2025-08-16,13:03:02.000,228,10970324,12805,0,1755349381,13018.714242509996,74.60298666000017,53368.07450952 2025-08-16,13:03:03.000,228,10970355,12925,0,1755349382,13018.74118774999,74.58888840000145,53368.06053528 2025-08-16,13:03:04.000,228,10970368,12965,0,1755349383,13018.72771513,74.57479014000273,53368.0325868 2025-08-16,13:03:05.000,228,10970337,12565,0,1755349384,13018.76139667999,74.52544622999994,53368.06752240001 2025-08-16,13:03:06.000,228,10970348,12525,0,1755349385,13018.80855085,74.5324953599993,53368.046561040006 2025-08-16,13:03:07.000,228,10970306,12525,0,1755349386,13018.80855085,74.52544622999994,53368.08149664 2025-08-16,13:03:08.000,228,10970358,12525,0,1755349387,13018.848968710001,74.54659361999802,53368.095470880005 2025-08-16,13:03:09.000,228,10970352,12925,0,1755349388,13018.855705019996,74.51134797000122,53368.095470880005 2025-08-16,13:03:10.000,228,10970357,12765,0,1755349389,13018.855705019996,74.52544622999994,53368.102458 2025-08-16,13:03:11.000,228,10970340,12725,0,1755349390,13018.909595500001,74.50429884000187,53368.08149664 2025-08-16,13:03:12.000,228,10970371,12725,0,1755349391,13018.889386570001,74.50429884000187,53368.10944512 2025-08-16,13:03:13.000,228,10970377,12645,0,1755349392,13018.902859189991,74.49020058000315,53368.06752240001 2025-08-16,13:03:14.000,228,10970324,12885,0,1755349393,13018.902859189991,74.46200405999843,53368.08848376001 2025-08-16,13:03:15.000,228,10970305,12805,0,1755349394,13018.902859189991,74.4972497100025,53368.102458 2025-08-16,13:03:16.000,228,10970352,12765,0,1755349395,13018.902859189991,74.46200405999843,53368.102458 2025-08-16,13:03:17.000,228,10970385,12525,0,1755349396,13018.923068119992,74.49020058000315,53368.095470880005 2025-08-16,13:03:18.000,228,10970328,12525,0,1755349397,13018.902859189991,74.48315145000379,53368.07450952 2025-08-16,13:03:19.000,228,10970328,12725,0,1755349398,13018.929804430001,74.50429884000187,53368.13040648 2025-08-16,13:03:20.000,228,10970314,12605,0,1755349399,13018.943277049992,74.50429884000187,53368.102458 2025-08-16,13:03:21.000,228,10970365,12885,0,1755349400,13018.950013360001,74.51134797000122,53368.102458 2025-08-16,13:03:22.000,228,10970322,12965,0,1755349401,13018.956749669996,74.49020058000315,53368.13040648 2025-08-16,13:03:23.000,228,10970302,12725,0,1755349402,13018.929804430001,74.46200405999843,53368.08848376001 2025-08-16,13:03:24.000,228,10970329,13125,0,1755349403,13018.929804430001,74.4972497100025,53368.13739360001 2025-08-16,13:03:25.000,228,10970342,12685,0,1755349404,13018.936540739996,74.52544622999994,53368.08149664 2025-08-16,13:03:26.000,228,10970306,12685,0,1755349405,13018.950013360001,74.55364275000466,53368.11643224001 2025-08-16,13:03:27.000,228,10970333,12965,0,1755349406,13018.950013360001,74.57479014000273,53368.12341936 2025-08-16,13:03:28.000,228,10970340,12605,0,1755349407,13018.990431220001,74.58888840000145,53368.17931632 2025-08-16,13:03:29.000,228,10970312,12765,0,1755349408,13018.997167529997,74.63118318000488,53368.08149664 2025-08-16,13:03:30.000,228,10970353,12685,0,1755349409,13018.976958599997,74.62413404999825,53368.11643224001 2025-08-16,13:03:31.000,228,10970316,12805,0,1755349410,13018.976958599997,74.63118318000488,53368.13040648 2025-08-16,13:03:32.000,228,10970294,12645,0,1755349411,13018.963485979992,74.66642883000168,53368.07450952 2025-08-16,13:03:33.000,228,10970358,12605,0,1755349412,13018.950013360001,74.6452814400036,53368.12341936 2025-08-16,13:03:34.000,228,10970284,12845,0,1755349413,13018.909595500001,74.66642883000168,53368.13739360001 2025-08-16,13:03:35.000,228,10970332,12765,0,1755349414,13018.923068119992,74.6805270900004,53368.102458 2025-08-16,13:03:36.000,228,10970344,12525,0,1755349415,13018.923068119992,74.66642883000168,53368.15136784 2025-08-16,13:03:37.000,228,10970333,12605,0,1755349416,13018.929804430001,74.66642883000168,53368.12341936 2025-08-16,13:03:38.000,228,10970329,12765,0,1755349417,13018.936540739996,74.68757621999976,53368.144380720005 2025-08-16,13:03:39.000,228,10970315,12765,0,1755349418,13018.929804430001,74.70872360999783,53368.1723292 2025-08-16,13:03:40.000,228,10970339,12845,0,1755349419,13018.923068119992,74.70167447999847,53368.144380720005 2025-08-16,13:03:41.000,228,10970322,12645,0,1755349420,13018.936540739996,74.70872360999783,53368.10944512 2025-08-16,13:03:42.000,228,10970361,12845,0,1755349421,13018.936540739996,74.71577274000447,53368.102458 2025-08-16,13:03:43.000,228,10970386,12645,0,1755349422,13018.956749669996,74.73692013000255,53368.13739360001 2025-08-16,13:03:44.000,228,10970358,12885,0,1755349423,13018.963485979992,74.7439692600019,53368.13739360001 2025-08-16,13:03:45.000,228,10970330,12765,0,1755349424,13018.923068119992,74.77216577999934,53368.15136784 2025-08-16,13:03:46.000,228,10970334,12765,0,1755349425,13018.943277049992,74.7933131700047,53368.1723292 2025-08-16,13:03:47.000,228,10970391,12965,0,1755349426,13018.956749669996,74.81446056000277,53368.12341936 2025-08-16,13:03:48.000,228,10970345,12925,0,1755349427,13018.970222290001,74.81446056000277,53368.102458 2025-08-16,13:03:49.000,228,10970323,13085,0,1755349428,13018.990431220001,74.84970620999957,53368.07450952 2025-08-16,13:03:50.000,228,10970290,12685,0,1755349429,13019.037585389997,74.87790273000428,53368.06752240001 2025-08-16,13:03:51.000,228,10970329,12605,0,1755349430,13019.044321699992,74.84265708000021,53368.08848376001 2025-08-16,13:03:52.000,228,10970343,12925,0,1755349431,13019.044321699992,74.90609925000172,53368.06053528 2025-08-16,13:03:53.000,228,10970356,12925,0,1755349432,13019.064530629992,74.93429576999915,53368.06053528 2025-08-16,13:03:54.000,228,10970348,12725,0,1755349433,13019.084739559992,74.93429576999915,53367.990664079996 2025-08-16,13:03:55.000,228,10970316,12685,0,1755349434,13019.091475870002,74.98363968000194,53368.06752240001 2025-08-16,13:03:56.000,228,10970378,12965,0,1755349435,13019.125157419992,74.9906888100013,53368.05354816 2025-08-16,13:03:57.000,228,10970364,12885,0,1755349436,13019.118421109997,74.96249229000387,53368.025599680004 2025-08-16,13:03:58.000,228,10970341,12765,0,1755349437,13019.138630039997,75.01183619999938,53368.08848376001 2025-08-16,13:03:59.000,228,10970371,12725,0,1755349438,13019.111684800002,75.04708185000345,53368.046561040006 2025-08-16,13:04:00.000,228,10970334,12605,0,1755349439,13019.125157419992,75.06118011000217,53368.06752240001 2025-08-16,13:04:01.000,228,10970366,12725,0,1755349440,13019.084739559992,75.06822924000153,53368.0325868 2025-08-16,13:04:02.000,228,10970351,12725,0,1755349441,13019.111684800002,75.11757315000432,53368.06053528 2025-08-16,13:04:03.000,228,10970350,12725,0,1755349442,13019.152102660002,75.11052401999768,53368.05354816 2025-08-16,13:04:04.000,228,10970320,12965,0,1755349443,13019.138630039997,75.12462228000368,53368.06053528 2025-08-16,13:04:05.000,228,10970380,12885,0,1755349444,13019.111684800002,75.15281880000111,53368.06752240001 2025-08-16,13:04:06.000,228,10970384,12965,0,1755349445,13019.104948489992,75.20921184000326,53368.08149664 2025-08-16,13:04:07.000,228,10970390,12805,0,1755349446,13019.118421109997,75.20921184000326,53368.05354816 2025-08-16,13:04:08.000,228,10970366,12725,0,1755349447,13019.131893730002,75.24445749000006,53368.11643224001 2025-08-16,13:04:09.000,228,10970370,12925,0,1755349448,13019.131893730002,75.25855574999878,53368.08848376001 2025-08-16,13:04:10.000,228,10970348,12765,0,1755349449,13019.158838969997,75.30789966000157,53368.08848376001 2025-08-16,13:04:11.000,228,10970378,12605,0,1755349450,13019.131893730002,75.31494879000093,53368.13040648 2025-08-16,13:04:12.000,228,10970342,12685,0,1755349451,13019.111684800002,75.34314530999836,53368.05354816 2025-08-16,13:04:13.000,228,10970346,12605,0,1755349452,13019.179047899997,75.36429270000372,53368.025599680004 2025-08-16,13:04:14.000,228,10970343,13125,0,1755349453,13019.172311590002,75.41363660999923,53368.06752240001 2025-08-16,13:04:15.000,228,10970340,12645,0,1755349454,13019.172311590002,75.41363660999923,53368.06752240001 2025-08-16,13:04:16.000,228,10970343,13045,0,1755349455,13019.239674689998,75.47002965000138,53368.095470880005 2025-08-16,13:04:17.000,228,10970357,12565,0,1755349456,13019.212729450002,75.44183313000394,53368.03957392001 2025-08-16,13:04:18.000,228,10970375,12965,0,1755349457,13019.246410999993,75.4488822600033,53368.01162544 2025-08-16,13:04:19.000,228,10970366,12965,0,1755349458,13019.300301479998,75.49117703999946,53368.05354816 2025-08-16,13:04:20.000,228,10970359,12725,0,1755349459,13019.333983029988,75.52642269000353,53368.08149664 2025-08-16,13:04:21.000,228,10970340,12965,0,1755349460,13019.327246719993,75.54052095000225,53368.07450952 2025-08-16,13:04:22.000,228,10970324,12805,0,1755349461,13019.340719339998,75.56871746999968,53368.05354816 2025-08-16,13:04:23.000,228,10970357,12645,0,1755349462,13019.360928269998,75.53347182000289,53368.095470880005 2025-08-16,13:04:24.000,228,10970342,12645,0,1755349463,13019.367664579993,75.56871746999968,53368.102458 2025-08-16,13:04:25.000,228,10970341,12925,0,1755349464,13019.354191959988,75.5969139900044,53368.095470880005 2025-08-16,13:04:26.000,228,10970358,12605,0,1755349465,13019.394609819989,75.5969139900044,53368.12341936 2025-08-16,13:04:27.000,228,10970352,12965,0,1755349466,13019.381137199998,75.61101225000311,53368.12341936 2025-08-16,13:04:28.000,228,10970320,12965,0,1755349467,13019.367664579993,75.63215964000119,53368.12341936 2025-08-16,13:04:29.000,228,10970338,12805,0,1755349468,13019.360928269998,75.65330702999927,53368.08149664 2025-08-16,13:04:30.000,228,10970324,12685,0,1755349469,13019.307037789993,75.63920877000055,53368.08149664 2025-08-16,13:04:31.000,228,10970362,12685,0,1755349470,13019.340719339998,75.64625789999991,53368.102458 2025-08-16,13:04:32.000,228,10970358,12965,0,1755349471,13019.300301479998,75.68855268000334,53368.05354816 2025-08-16,13:04:33.000,228,10970349,12765,0,1755349472,13019.280092549998,75.66740528999799,53368.06053528 2025-08-16,13:04:34.000,228,10970323,12965,0,1755349473,13019.259883619998,75.72379833000014,53368.05354816 2025-08-16,13:04:35.000,228,10970345,12605,0,1755349474,13019.293565169988,75.72379833000014,53368.10944512 2025-08-16,13:04:36.000,228,10970358,12765,0,1755349475,13019.300301479998,75.77314224000293,53368.07450952 2025-08-16,13:04:37.000,228,10970387,12805,0,1755349476,13019.253147310003,75.794289630001,53368.046561040006 2025-08-16,13:04:38.000,228,10970348,12565,0,1755349477,13019.273356240003,75.78724050000164,53368.07450952 2025-08-16,13:04:39.000,228,10970316,12645,0,1755349478,13019.293565169988,75.82248614999844,53368.01861256001 2025-08-16,13:04:40.000,228,10970329,13005,0,1755349479,13019.286828859993,75.80133876000036,53368.00463832 2025-08-16,13:04:41.000,228,10970331,12765,0,1755349480,13019.232938380002,75.8295352799978,53367.990664079996 2025-08-16,13:04:42.000,228,10970360,12765,0,1755349481,13019.212729450002,75.85068267000315,53368.0325868 2025-08-16,13:04:43.000,228,10970348,12565,0,1755349482,13019.219465759998,75.88592831999995,53368.0325868 2025-08-16,13:04:44.000,228,10970343,12965,0,1755349483,13019.205993139993,75.86478093000187,53367.990664079996 2025-08-16,13:04:45.000,228,10970329,12725,0,1755349484,13019.226202069993,75.88592831999995,53367.976689840005 2025-08-16,13:04:46.000,228,10970327,12685,0,1755349485,13019.205993139993,75.87887919000059,53367.96970272001 2025-08-16,13:04:47.000,228,10970359,12965,0,1755349486,13019.199256829997,75.89297744999931,53368.03957392001 2025-08-16,13:04:48.000,228,10970321,12725,0,1755349487,13019.212729450002,75.92822310000338,53368.0325868 2025-08-16,13:04:49.000,228,10970319,12725,0,1755349488,13019.165575279992,75.9423213600021,53368.01861256001 2025-08-16,13:04:50.000,228,10970328,12725,0,1755349489,13019.185784209993,75.97051787999953,53368.0325868 2025-08-16,13:04:51.000,228,10970330,12605,0,1755349490,13019.192520520002,75.99166527000489,53368.01861256001 2025-08-16,13:04:52.000,228,10970344,13005,0,1755349491,13019.226202069993,76.0057635300036,53367.976689840005 2025-08-16,13:04:53.000,228,10970322,12685,0,1755349492,13019.212729450002,76.07625483000447,53367.95572848 2025-08-16,13:04:54.000,228,10970338,12645,0,1755349493,13019.253147310003,76.05510743999912,53368.01861256001 2025-08-16,13:04:55.000,228,10970329,12765,0,1755349494,13019.259883619998,76.11854961000063,53368.03957392001 2025-08-16,13:04:56.000,228,10970330,13045,0,1755349495,13019.273356240003,76.09740222000255,53368.046561040006 2025-08-16,13:04:57.000,228,10970337,12565,0,1755349496,13019.266619929993,76.09740222000255,53368.00463832 2025-08-16,13:04:58.000,228,10970333,12885,0,1755349497,13019.232938380002,76.10445135000191,53367.96970272001 2025-08-16,13:04:59.000,228,10970307,12645,0,1755349498,13019.246410999993,76.09740222000255,53368.025599680004 2025-08-16,13:05:00.000,228,10970319,12605,0,1755349499,13019.253147310003,76.09035309000319,53367.99765120001 2025-08-16,13:05:01.000,228,10970342,12725,0,1755349500,13019.286828859993,76.06920569999784,53368.0325868 2025-08-16,13:05:02.000,228,10970362,12925,0,1755349501,13019.273356240003,76.11150048000127,53367.98367696 2025-08-16,13:05:03.000,228,10970345,12805,0,1755349502,13019.286828859993,76.09740222000255,53368.01861256001 2025-08-16,13:05:04.000,228,10970280,12605,0,1755349503,13019.246410999993,76.05510743999912,53367.990664079996 2025-08-16,13:05:05.000,228,10970364,12645,0,1755349504,13019.266619929993,76.06215656999848,53367.976689840005 2025-08-16,13:05:06.000,228,10970368,12645,0,1755349505,13019.232938380002,76.08330396000383,53368.06053528 2025-08-16,13:05:07.000,228,10970350,12885,0,1755349506,13019.239674689998,76.05510743999912,53368.03957392001 2025-08-16,13:05:08.000,228,10970324,12685,0,1755349507,13019.212729450002,76.06215656999848,53368.025599680004 2025-08-16,13:05:09.000,228,10970310,12645,0,1755349508,13019.239674689998,76.0410091800004,53368.00463832 2025-08-16,13:05:10.000,228,10970335,12725,0,1755349509,13019.185784209993,76.09740222000255,53368.05354816 2025-08-16,13:05:11.000,228,10970352,12685,0,1755349510,13019.199256829997,76.07625483000447,53367.99765120001 2025-08-16,13:05:12.000,228,10970347,12805,0,1755349511,13019.205993139993,76.08330396000383,53368.00463832 2025-08-16,13:05:13.000,228,10970330,13085,0,1755349512,13019.205993139993,76.10445135000191,53368.03957392001 2025-08-16,13:05:14.000,228,10970396,12845,0,1755349513,13019.239674689998,76.1396969999987,53368.06053528 2025-08-16,13:05:15.000,228,10970357,12765,0,1755349514,13019.246410999993,76.12559873999999,53368.095470880005 2025-08-16,13:05:16.000,228,10970322,12685,0,1755349515,13019.246410999993,76.14674612999806,53368.01162544 2025-08-16,13:05:17.000,228,10970351,12805,0,1755349516,13019.300301479998,76.18199178000214,53368.01162544 2025-08-16,13:05:18.000,228,10970394,12685,0,1755349517,13019.300301479998,76.21723742999893,53367.95572848 2025-08-16,13:05:19.000,228,10970349,12845,0,1755349518,13019.280092549998,76.23838482000428,53367.98367696 2025-08-16,13:05:20.000,228,10970316,12965,0,1755349519,13019.300301479998,76.26658134000172,53367.990664079996 2025-08-16,13:05:21.000,228,10970342,12525,0,1755349520,13019.293565169988,76.25953221000236,53367.990664079996 2025-08-16,13:05:22.000,228,10970411,12845,0,1755349521,13019.333983029988,76.2877287299998,53368.025599680004 2025-08-16,13:05:23.000,228,10970392,12885,0,1755349522,13019.300301479998,76.33002351000323,53367.990664079996 2025-08-16,13:05:24.000,228,10970411,13085,0,1755349523,13019.286828859993,76.35822003000067,53368.06053528 2025-08-16,13:05:25.000,228,10970372,12485,0,1755349524,13019.293565169988,76.37231828999938,53367.99765120001 2025-08-16,13:05:26.000,228,10970370,12965,0,1755349525,13019.313774099988,76.3864165499981,53368.07450952 2025-08-16,13:05:27.000,228,10970346,12805,0,1755349526,13019.266619929993,76.4005148100041,53368.08848376001 2025-08-16,13:05:28.000,228,10970320,12765,0,1755349527,13019.307037789993,76.44985871999961,53368.00463832 2025-08-16,13:05:29.000,228,10970339,13125,0,1755349528,13019.259883619998,76.45690784999897,53367.976689840005 2025-08-16,13:05:30.000,228,10970324,12925,0,1755349529,13019.239674689998,76.45690784999897,53368.06053528 2025-08-16,13:05:31.000,228,10970393,12725,0,1755349530,13019.273356240003,76.4992026300024,53367.99765120001 2025-08-16,13:05:32.000,228,10970336,12765,0,1755349531,13019.266619929993,76.4992026300024,53368.03957392001 2025-08-16,13:05:33.000,228,10970330,12925,0,1755349532,13019.286828859993,76.51330089000112,53368.0325868 2025-08-16,13:05:34.000,228,10970386,12605,0,1755349533,13019.273356240003,76.54149740999856,53368.01162544 2025-08-16,13:05:35.000,228,10970365,12965,0,1755349534,13019.293565169988,76.54149740999856,53368.03957392001 2025-08-16,13:05:36.000,228,10970331,13005,0,1755349535,13019.327246719993,76.54854653999791,53368.03957392001 2025-08-16,13:05:37.000,228,10970324,12805,0,1755349536,13019.300301479998,76.54854653999791,53368.07450952 2025-08-16,13:05:38.000,228,10970349,12645,0,1755349537,13019.286828859993,76.54854653999791,53368.05354816 2025-08-16,13:05:39.000,228,10970322,12685,0,1755349538,13019.307037789993,76.59084132000135,53368.046561040006 2025-08-16,13:05:40.000,228,10970316,12765,0,1755349539,13019.280092549998,76.58379219000199,53368.095470880005 2025-08-16,13:05:41.000,228,10970341,12885,0,1755349540,13019.246410999993,76.59084132000135,53368.05354816 2025-08-16,13:05:42.000,228,10970342,12605,0,1755349541,13019.232938380002,76.63313610000478,53368.095470880005 2025-08-16,13:05:43.000,228,10970374,13005,0,1755349542,13019.266619929993,76.66133262000221,53368.07450952 2025-08-16,13:05:44.000,228,10970310,12805,0,1755349543,13019.226202069993,76.67543088000093,53368.06752240001 2025-08-16,13:05:45.000,228,10970318,12725,0,1755349544,13019.219465759998,76.65428349000285,53368.05354816 2025-08-16,13:05:46.000,228,10970354,12645,0,1755349545,13019.232938380002,76.71067652999773,53368.06053528 2025-08-16,13:05:47.000,228,10970278,12685,0,1755349546,13019.232938380002,76.69657826999901,53368.05354816 2025-08-16,13:05:48.000,228,10970339,12845,0,1755349547,13019.219465759998,76.72477479000372,53368.06053528 2025-08-16,13:05:49.000,228,10970346,12645,0,1755349548,13019.205993139993,76.7459221800018,53367.99765120001 2025-08-16,13:05:50.000,228,10970351,12965,0,1755349549,13019.199256829997,76.78821695999795,53368.0325868 2025-08-16,13:05:51.000,228,10970361,12645,0,1755349550,13019.205993139993,76.8446100000001,53368.00463832 2025-08-16,13:05:52.000,228,10970343,12645,0,1755349551,13019.239674689998,76.8446100000001,53368.01861256001 2025-08-16,13:05:53.000,228,10970369,12725,0,1755349552,13019.253147310003,76.85870825999882,53368.046561040006 2025-08-16,13:05:54.000,228,10970352,13165,0,1755349553,13019.273356240003,76.89395391000289,53368.03957392001 2025-08-16,13:05:55.000,228,10970377,12925,0,1755349554,13019.266619929993,76.93624868999905,53368.06752240001 2025-08-16,13:05:56.000,228,10970339,12725,0,1755349555,13019.246410999993,76.97149434000312,53368.06752240001 2025-08-16,13:05:57.000,228,10970298,12765,0,1755349556,13019.232938380002,76.98559260000184,53368.095470880005 2025-08-16,13:05:58.000,228,10970356,12885,0,1755349557,13019.286828859993,77.02083824999863,53368.08149664 2025-08-16,13:05:59.000,228,10970308,12765,0,1755349558,13019.259883619998,77.07018216000142,53368.08149664 2025-08-16,13:06:00.000,228,10970348,12805,0,1755349559,13019.273356240003,77.10542780999822,53368.095470880005 2025-08-16,13:06:01.000,228,10970310,12685,0,1755349560,13019.246410999993,77.11952607000421,53368.05354816 2025-08-16,13:06:02.000,228,10970392,13125,0,1755349561,13019.286828859993,77.1900173699978,53368.10944512 2025-08-16,13:06:03.000,228,10970340,12765,0,1755349562,13019.232938380002,77.21116476000316,53368.06752240001 2025-08-16,13:06:04.000,228,10970381,12685,0,1755349563,13019.273356240003,77.25345953999931,53368.13040648 2025-08-16,13:06:05.000,228,10970382,12885,0,1755349564,13019.253147310003,77.29575432000274,53368.13739360001 2025-08-16,13:06:06.000,228,10970383,12845,0,1755349565,13019.253147310003,77.33099996999954,53368.13040648 2025-08-16,13:06:07.000,228,10970356,12765,0,1755349566,13019.239674689998,77.3380490999989,53368.11643224001 2025-08-16,13:06:08.000,228,10970373,12605,0,1755349567,13019.226202069993,77.36624562000361,53368.11643224001 2025-08-16,13:06:09.000,228,10970395,12605,0,1755349568,13019.232938380002,77.4014912700004,53368.095470880005 2025-08-16,13:06:10.000,228,10970388,12605,0,1755349569,13019.253147310003,77.38034388000233,53368.08149664 2025-08-16,13:06:11.000,228,10970371,12365,0,1755349570,13019.266619929993,77.42968778999784,53368.13739360001 2025-08-16,13:06:12.000,228,10970370,12765,0,1755349571,13019.253147310003,77.43673692000448,53368.10944512 2025-08-16,13:06:13.000,228,10970352,12845,0,1755349572,13019.232938380002,77.42968778999784,53368.06752240001 2025-08-16,13:06:14.000,228,10970389,12685,0,1755349573,13019.273356240003,77.42263865999848,53368.08848376001 2025-08-16,13:06:15.000,228,10970337,12805,0,1755349574,13019.293565169988,77.40854039999977,53368.07450952 2025-08-16,13:06:16.000,228,10970346,12485,0,1755349575,13019.273356240003,77.41558952999912,53368.06752240001 2025-08-16,13:06:17.000,228,10970354,12605,0,1755349576,13019.286828859993,77.40854039999977,53368.10944512 2025-08-16,13:06:18.000,228,10970365,12685,0,1755349577,13019.327246719993,77.42968778999784,53368.06053528 2025-08-16,13:06:19.000,228,10970335,13245,0,1755349578,13019.280092549998,77.43673692000448,53368.08149664 2025-08-16,13:06:20.000,228,10970358,12765,0,1755349579,13019.320510409998,77.41558952999912,53368.095470880005 2025-08-16,13:06:21.000,228,10970359,12805,0,1755349580,13019.354191959988,77.40854039999977,53368.08149664 2025-08-16,13:06:22.000,228,10970371,12965,0,1755349581,13019.347455649993,77.42968778999784,53368.08149664 2025-08-16,13:06:23.000,228,10970335,12605,0,1755349582,13019.367664579993,77.39444214000105,53368.07450952 2025-08-16,13:06:24.000,228,10970361,12845,0,1755349583,13019.333983029988,77.40854039999977,53368.08848376001 2025-08-16,13:06:25.000,228,10970321,12685,0,1755349584,13019.367664579993,77.44378605000384,53368.08149664 2025-08-16,13:06:26.000,228,10970388,12605,0,1755349585,13019.367664579993,77.45788431000256,53368.08848376001 2025-08-16,13:06:27.000,228,10970318,12965,0,1755349586,13019.374400889988,77.50722821999807,53368.07450952 2025-08-16,13:06:28.000,228,10970382,12645,0,1755349587,13019.421555059998,77.47198257000127,53368.102458 2025-08-16,13:06:29.000,228,10970365,12605,0,1755349588,13019.401346129998,77.48608082999999,53368.095470880005 2025-08-16,13:06:30.000,228,10970379,12765,0,1755349589,13019.455236609989,77.5142773500047,53368.158354959996 2025-08-16,13:06:31.000,228,10970353,12885,0,1755349590,13019.475445539989,77.53542474000278,53368.15136784 2025-08-16,13:06:32.000,228,10970359,12645,0,1755349591,13019.448500299994,77.5142773500047,53368.17931632 2025-08-16,13:06:33.000,228,10970351,12685,0,1755349592,13019.461972919999,77.53542474000278,53368.17931632 2025-08-16,13:06:34.000,228,10970344,12605,0,1755349593,13019.448500299994,77.54247387000214,53368.158354959996 2025-08-16,13:06:35.000,228,10970395,12765,0,1755349594,13019.468709229994,77.52837561000342,53368.17931632 2025-08-16,13:06:36.000,228,10970351,13045,0,1755349595,13019.482181849999,77.57067038999958,53368.214251920006 2025-08-16,13:06:37.000,228,10970316,12765,0,1755349596,13019.468709229994,77.57067038999958,53368.22123904 2025-08-16,13:06:38.000,228,10970337,12805,0,1755349597,13019.488918159994,77.57067038999958,53368.13739360001 2025-08-16,13:06:39.000,228,10970351,12965,0,1755349598,13019.522599709999,77.57067038999958,53368.27014888 2025-08-16,13:06:40.000,228,10970355,12725,0,1755349599,13019.488918159994,77.57771951999894,53368.20027768 2025-08-16,13:06:41.000,228,10970347,12725,0,1755349600,13019.509127089994,77.59181777999765,53368.22123904 2025-08-16,13:06:42.000,228,10970352,12885,0,1755349601,13019.55628125999,77.59886691000429,53368.23521328001 2025-08-16,13:06:43.000,228,10970362,12605,0,1755349602,13019.522599709999,77.60591604000365,53368.25617464001 2025-08-16,13:06:44.000,228,10970361,12605,0,1755349603,13019.569753879994,77.61296517000301,53368.28412312001 2025-08-16,13:06:45.000,228,10970334,12845,0,1755349604,13019.563017569999,77.62706343000173,53368.29111024 2025-08-16,13:06:46.000,228,10970362,12685,0,1755349605,13019.603435429999,77.62706343000173,53368.24918752 2025-08-16,13:06:47.000,228,10970322,12765,0,1755349606,13019.66406222,77.6482108199998,53368.28412312001 2025-08-16,13:06:48.000,228,10970335,12765,0,1755349607,13019.70448008,77.65525994999916,53368.277136 2025-08-16,13:06:49.000,228,10970361,12645,0,1755349608,13019.72468901,77.71165299000131,53368.24918752 2025-08-16,13:06:50.000,228,10970338,12685,0,1755349609,13019.69774376999,77.75394777000474,53368.25617464001 2025-08-16,13:06:51.000,228,10970346,12645,0,1755349610,13019.68427115,77.7962425500009,53368.33303296001 2025-08-16,13:06:52.000,228,10970375,12765,0,1755349611,13019.691007459995,77.81738993999898,53368.263161760005 2025-08-16,13:06:53.000,228,10970344,12605,0,1755349612,13019.711216389995,77.88788123999984,53368.29809736 2025-08-16,13:06:54.000,228,10970348,12525,0,1755349613,13019.72468901,77.90197949999856,53368.30508448001 2025-08-16,13:06:55.000,228,10970330,12725,0,1755349614,13019.691007459995,77.97247079999943,53368.31905872 2025-08-16,13:06:56.000,228,10970301,12565,0,1755349615,13019.68427115,78.02181471000222,53368.38892992 2025-08-16,13:06:57.000,228,10970326,12565,0,1755349616,13019.650589599994,78.06410948999837,53368.38892992 2025-08-16,13:06:58.000,228,10970382,12805,0,1755349617,13019.64385329,78.06410948999837,53368.360981440004 2025-08-16,13:06:59.000,228,10970382,12765,0,1755349618,13019.68427115,78.11345340000116,53368.39591704 2025-08-16,13:07:00.000,228,10970350,12845,0,1755349619,13019.64385329,78.12050253000052,53368.360981440004 2025-08-16,13:07:01.000,228,10970355,13125,0,1755349620,13019.610171739994,78.13460078999924,53368.32604584 2025-08-16,13:07:02.000,228,10970344,12565,0,1755349621,13019.603435429999,78.12755165999988,53368.360981440004 2025-08-16,13:07:03.000,228,10970361,12605,0,1755349622,13019.66406222,78.1416499199986,53368.40290416001 2025-08-16,13:07:04.000,228,10970354,12725,0,1755349623,13019.65732590999,78.14869904999796,53368.39591704 2025-08-16,13:07:05.000,228,10970331,12685,0,1755349624,13019.670798529994,78.1416499199986,53368.381942800006 2025-08-16,13:07:06.000,228,10970358,12605,0,1755349625,13019.650589599994,78.16279731000395,53368.36796856 2025-08-16,13:07:07.000,228,10970375,12645,0,1755349626,13019.68427115,78.17689557000267,53368.4168784 2025-08-16,13:07:08.000,228,10970295,12965,0,1755349627,13019.69774376999,78.16984644000331,53368.37495568001 2025-08-16,13:07:09.000,228,10970348,12805,0,1755349628,13019.691007459995,78.1557481800046,53368.39591704 2025-08-16,13:07:10.000,228,10970398,13085,0,1755349629,13019.69774376999,78.18394470000203,53368.44482688 2025-08-16,13:07:11.000,228,10970305,12565,0,1755349630,13019.67753483999,78.1557481800046,53368.409891280004 2025-08-16,13:07:12.000,228,10970345,12845,0,1755349631,13019.64385329,78.19099383000139,53368.430852640005 2025-08-16,13:07:13.000,228,10970355,12965,0,1755349632,13019.67753483999,78.21214121999947,53368.479762480005 2025-08-16,13:07:14.000,228,10970344,12405,0,1755349633,13019.70448008,78.19804296000075,53368.409891280004 2025-08-16,13:07:15.000,228,10970344,13005,0,1755349634,13019.711216389995,78.24033774000418,53368.430852640005 2025-08-16,13:07:16.000,228,10970289,12645,0,1755349635,13019.73816162999,78.26853426000162,53368.47277536001 2025-08-16,13:07:17.000,228,10970381,12805,0,1755349636,13019.691007459995,78.31082903999777,53368.430852640005 2025-08-16,13:07:18.000,228,10970403,12565,0,1755349637,13019.650589599994,78.36722207999992,53368.381942800006 2025-08-16,13:07:19.000,228,10970373,12965,0,1755349638,13019.68427115,78.38132033999864,53368.4867496 2025-08-16,13:07:20.000,228,10970374,12885,0,1755349639,13019.65732590999,78.40246773000399,53368.46578824 2025-08-16,13:07:21.000,228,10970373,12805,0,1755349640,13019.65732590999,78.43771338000079,53368.42386552001 2025-08-16,13:07:22.000,228,10970343,12965,0,1755349641,13019.61690804999,78.48000816000422,53368.45181400001 2025-08-16,13:07:23.000,228,10970347,12845,0,1755349642,13019.57649018999,78.49410642000294,53368.43783976 2025-08-16,13:07:24.000,228,10970328,12805,0,1755349643,13019.549544949994,78.52935206999973,53368.45880112 2025-08-16,13:07:25.000,228,10970393,12605,0,1755349644,13019.542808639999,78.54345032999845,53368.44482688 2025-08-16,13:07:26.000,228,10970351,12645,0,1755349645,13019.569753879994,78.59279424000124,53368.409891280004 2025-08-16,13:07:27.000,228,10970305,12765,0,1755349646,13019.55628125999,78.59279424000124,53368.44482688 2025-08-16,13:07:28.000,228,10970396,12885,0,1755349647,13019.610171739994,78.5998433700006,53368.45880112 2025-08-16,13:07:29.000,228,10970387,12925,0,1755349648,13019.583226499999,78.66328554000211,53368.430852640005 2025-08-16,13:07:30.000,228,10970404,12925,0,1755349649,13019.57649018999,78.6985311899989,53368.39591704 2025-08-16,13:07:31.000,228,10970369,12605,0,1755349650,13019.650589599994,78.74082597000233,53368.479762480005 2025-08-16,13:07:32.000,228,10970375,12805,0,1755349651,13019.66406222,78.73377684000297,53368.46578824 2025-08-16,13:07:33.000,228,10970390,12605,0,1755349652,13019.69774376999,78.76197336000041,53368.409891280004 2025-08-16,13:07:34.000,228,10970401,12605,0,1755349653,13019.731425319995,78.79721901000448,53368.44482688 2025-08-16,13:07:35.000,228,10970387,12725,0,1755349654,13019.74489794,78.84656292,53368.46578824 2025-08-16,13:07:36.000,228,10970348,12965,0,1755349655,13019.771843179995,78.86771030999807,53368.46578824 2025-08-16,13:07:37.000,228,10970358,12845,0,1755349656,13019.792052109995,78.86066117999871,53368.430852640005 2025-08-16,13:07:38.000,228,10970342,13005,0,1755349657,13019.73816162999,78.90295596000215,53368.45880112 2025-08-16,13:07:39.000,228,10970372,12605,0,1755349658,13019.77857948999,78.88180857000407,53368.50771096 2025-08-16,13:07:40.000,228,10970378,12605,0,1755349659,13019.751634249995,78.88180857000407,53368.53565944 2025-08-16,13:07:41.000,228,10970346,13085,0,1755349660,13019.75837055999,78.86066117999871,53368.549633680006 2025-08-16,13:07:42.000,228,10970321,12725,0,1755349661,13019.69774376999,78.87475944000471,53368.528672320004 2025-08-16,13:07:43.000,228,10970371,12805,0,1755349662,13019.71795269999,78.90295596000215,53368.4867496 2025-08-16,13:07:44.000,228,10970340,12765,0,1755349663,13019.71795269999,78.9100050900015,53368.51469808 2025-08-16,13:07:45.000,228,10970358,12605,0,1755349664,13019.731425319995,78.9100050900015,53368.50771096 2025-08-16,13:07:46.000,228,10970368,12445,0,1755349665,13019.691007459995,78.9452507399983,53368.50072384001 2025-08-16,13:07:47.000,228,10970365,12965,0,1755349666,13019.69774376999,78.9593490000043,53368.50072384001 2025-08-16,13:07:48.000,228,10970394,12645,0,1755349667,13019.73816162999,78.9452507399983,53368.549633680006 2025-08-16,13:07:49.000,228,10970353,12685,0,1755349668,13019.70448008,78.92410335000022,53368.58456928 2025-08-16,13:07:50.000,228,10970343,12685,0,1755349669,13019.72468901,78.93115247999958,53368.52168520001 2025-08-16,13:07:51.000,228,10970373,12645,0,1755349670,13019.74489794,78.92410335000022,53368.5566208 2025-08-16,13:07:52.000,228,10970355,13125,0,1755349671,13019.691007459995,78.86771030999807,53368.56360792 2025-08-16,13:07:53.000,228,10970341,12965,0,1755349672,13019.69774376999,78.9100050900015,53368.59155640001 2025-08-16,13:07:54.000,228,10970356,12925,0,1755349673,13019.711216389995,78.87475944000471,53368.56360792 2025-08-16,13:07:55.000,228,10970373,12605,0,1755349674,13019.711216389995,78.9100050900015,53368.58456928 2025-08-16,13:07:56.000,228,10970385,13045,0,1755349675,13019.74489794,78.89590683000279,53368.61251776 2025-08-16,13:07:57.000,228,10970342,12805,0,1755349676,13019.74489794,78.9452507399983,53368.56360792 2025-08-16,13:07:58.000,228,10970400,12845,0,1755349677,13019.792052109995,78.93115247999958,53368.56360792 2025-08-16,13:07:59.000,228,10970360,12725,0,1755349678,13019.82573366,78.9100050900015,53368.626492 2025-08-16,13:08:00.000,228,10970338,12845,0,1755349679,13019.832469969995,78.92410335000022,53368.61251776 2025-08-16,13:08:01.000,228,10970365,12525,0,1755349680,13019.852678899995,78.96639813000365,53368.61950488001 2025-08-16,13:08:02.000,228,10970361,12885,0,1755349681,13019.832469969995,78.99459465000109,53368.598543520005 2025-08-16,13:08:03.000,228,10970317,12725,0,1755349682,13019.87962413999,78.98754552000173,53368.66841472001 2025-08-16,13:08:04.000,228,10970373,12805,0,1755349683,13019.872887829995,78.97344726000301,53368.65444048 2025-08-16,13:08:05.000,228,10970380,12605,0,1755349684,13019.893096759995,78.96639813000365,53368.626492 2025-08-16,13:08:06.000,228,10970365,12885,0,1755349685,13019.90656938,79.00869290999981,53368.6614276 2025-08-16,13:08:07.000,228,10970360,12845,0,1755349686,13019.893096759995,79.0580368200026,53368.68937608001 2025-08-16,13:08:08.000,228,10970369,12805,0,1755349687,13019.89983306999,79.07918421000068,53368.626492 2025-08-16,13:08:09.000,228,10970372,12845,0,1755349688,13019.89983306999,79.0932824699994,53368.647453360005 2025-08-16,13:08:10.000,228,10970363,12885,0,1755349689,13019.893096759995,79.14967551000154,53368.66841472001 2025-08-16,13:08:11.000,228,10970363,13005,0,1755349690,13019.92004199999,79.14967551000154,53368.64046624001 2025-08-16,13:08:12.000,228,10970337,12725,0,1755349691,13019.953723549996,79.1919702899977,53368.61950488001 2025-08-16,13:08:13.000,228,10970375,12765,0,1755349692,13019.96045985999,79.24131420000049,53368.66841472001 2025-08-16,13:08:14.000,228,10970350,12725,0,1755349693,13019.9874051,79.27655985000456,53368.626492 2025-08-16,13:08:15.000,228,10970412,12965,0,1755349694,13019.9874051,79.29065811000328,53368.65444048 2025-08-16,13:08:16.000,228,10970373,12925,0,1755349695,13020.041295579991,79.32590376000007,53368.68937608001 2025-08-16,13:08:17.000,228,10970352,12845,0,1755349696,13020.02782296,79.31180550000136,53368.75226016 2025-08-16,13:08:18.000,228,10970452,12885,0,1755349697,13020.034559269996,79.35410028000479,53368.73828592001 2025-08-16,13:08:19.000,228,10970356,12565,0,1755349698,13020.02782296,79.3681985400035,53368.696363200004 2025-08-16,13:08:20.000,228,10970387,12925,0,1755349699,13020.04803189,79.38934593000158,53368.717324560006 2025-08-16,13:08:21.000,228,10970341,12885,0,1755349700,13019.973932479996,79.34705114999815,53368.72431168 2025-08-16,13:08:22.000,228,10970372,12765,0,1755349701,13019.94698724,79.3681985400035,53368.717324560006 2025-08-16,13:08:23.000,228,10970365,12605,0,1755349702,13019.933514619996,79.38229680000222,53368.72431168 2025-08-16,13:08:24.000,228,10970422,12925,0,1755349703,13019.92677831,79.3681985400035,53368.75924728001 2025-08-16,13:08:25.000,228,10970374,12685,0,1755349704,13019.89983306999,79.38229680000222,53368.696363200004 2025-08-16,13:08:26.000,228,10970377,13165,0,1755349705,13019.88636045,79.38934593000158,53368.70335032 2025-08-16,13:08:27.000,228,10970346,12605,0,1755349706,13019.852678899995,79.39639506000094,53368.745273040004 2025-08-16,13:08:28.000,228,10970396,12765,0,1755349707,13019.832469969995,79.38934593000158,53368.75924728001 2025-08-16,13:08:29.000,228,10970350,13165,0,1755349708,13019.79878841999,79.38229680000222,53368.75924728001 2025-08-16,13:08:30.000,228,10970404,12685,0,1755349709,13019.76510687,79.38934593000158,53368.745273040004 2025-08-16,13:08:31.000,228,10970351,12965,0,1755349710,13019.792052109995,79.37524767000286,53368.75226016 2025-08-16,13:08:32.000,228,10970320,12845,0,1755349711,13019.76510687,79.3681985400035,53368.67540184 2025-08-16,13:08:33.000,228,10970358,12645,0,1755349712,13019.75837055999,79.38229680000222,53368.73828592001 2025-08-16,13:08:34.000,228,10970395,12845,0,1755349713,13019.792052109995,79.41049331999966,53368.745273040004 2025-08-16,13:08:35.000,228,10970343,12845,0,1755349714,13019.81899734999,79.41754244999902,53368.72431168 2025-08-16,13:08:36.000,228,10970413,12805,0,1755349715,13019.87962413999,79.45278810000309,53368.71033744001 2025-08-16,13:08:37.000,228,10970365,12685,0,1755349716,13019.893096759995,79.44573897000373,53368.70335032 2025-08-16,13:08:38.000,228,10970398,12645,0,1755349717,13019.94698724,79.45983723000245,53368.68238896 2025-08-16,13:08:39.000,228,10970323,12925,0,1755349718,13020.00761403,79.48803374999989,53368.745273040004 2025-08-16,13:08:40.000,228,10970344,12525,0,1755349719,13020.041295579991,79.47393549000117,53368.68238896 2025-08-16,13:08:41.000,228,10970324,12685,0,1755349720,13020.054768199996,79.48803374999989,53368.75924728001 2025-08-16,13:08:42.000,228,10970376,12725,0,1755349721,13020.054768199996,79.53032853000332,53368.766234400005 2025-08-16,13:08:43.000,228,10970380,12925,0,1755349722,13020.101922369991,79.56557418000011,53368.80117 2025-08-16,13:08:44.000,228,10970356,12845,0,1755349723,13020.162549159992,79.57262330999947,53368.766234400005 2025-08-16,13:08:45.000,228,10970391,12725,0,1755349724,13020.182758089992,79.6149180900029,53368.83610560001 2025-08-16,13:08:46.000,228,10970430,12925,0,1755349725,13020.182758089992,79.68540939000377,53368.815144240005 2025-08-16,13:08:47.000,228,10970392,12685,0,1755349726,13020.176021779997,79.70655678000185,53368.78020864 2025-08-16,13:08:48.000,228,10970359,12845,0,1755349727,13020.209703330002,79.73475329999928,53368.815144240005 2025-08-16,13:08:49.000,228,10970375,13005,0,1755349728,13020.236648569997,79.77704808000271,53368.82911848 2025-08-16,13:08:50.000,228,10970358,12605,0,1755349729,13020.216439639997,79.80524460000015,53368.864054080004 2025-08-16,13:08:51.000,228,10970365,12725,0,1755349730,13020.216439639997,79.82639198999823,53368.78719576001 2025-08-16,13:08:52.000,228,10970373,12805,0,1755349731,13020.223175949992,79.86868677000166,53368.85706696001 2025-08-16,13:08:53.000,228,10970375,12605,0,1755349732,13020.216439639997,79.86868677000166,53368.80815712001 2025-08-16,13:08:54.000,228,10970328,12725,0,1755349733,13020.202967019992,79.91098154999781,53368.85706696001 2025-08-16,13:08:55.000,228,10970343,12885,0,1755349734,13020.182758089992,79.91803068000445,53368.85706696001 2025-08-16,13:08:56.000,228,10970346,12565,0,1755349735,13020.155812849996,79.93917807000253,53368.87802832001 2025-08-16,13:08:57.000,228,10970371,12885,0,1755349736,13020.135603919996,79.93917807000253,53368.8710412 2025-08-16,13:08:58.000,228,10970356,12725,0,1755349737,13020.176021779997,79.93917807000253,53368.87802832001 2025-08-16,13:08:59.000,228,10970342,12525,0,1755349738,13020.101922369991,79.95327633000124,53368.91995104 2025-08-16,13:09:00.000,228,10970358,12485,0,1755349739,13020.04803189,79.91803068000445,53368.89898968 2025-08-16,13:09:01.000,228,10970323,12845,0,1755349740,13020.04803189,79.88983415999974,53368.82911848 2025-08-16,13:09:02.000,228,10970385,12565,0,1755349741,13020.041295579991,79.88278503000038,53368.815144240005 2025-08-16,13:09:03.000,228,10970406,12685,0,1755349742,13020.034559269996,79.8616376400023,53368.84309272 2025-08-16,13:09:04.000,228,10970387,12685,0,1755349743,13020.034559269996,79.81934285999887,53368.8710412 2025-08-16,13:09:05.000,228,10970347,12685,0,1755349744,13020.00761403,79.79114634000143,53368.87802832001 2025-08-16,13:09:06.000,228,10970369,12725,0,1755349745,13020.088449750001,79.82639198999823,53368.80117 2025-08-16,13:09:07.000,228,10970382,12725,0,1755349746,13020.108658680001,79.81934285999887,53368.75924728001 2025-08-16,13:09:08.000,228,10970396,12645,0,1755349747,13020.135603919996,79.81229372999951,53368.78719576001 2025-08-16,13:09:09.000,228,10970389,12765,0,1755349748,13020.176021779997,79.82639198999823,53368.82911848 2025-08-16,13:09:10.000,228,10970357,12965,0,1755349749,13020.236648569997,79.80524460000015,53368.85007984 2025-08-16,13:09:11.000,228,10970325,12685,0,1755349750,13020.290539050002,79.84753938000358,53368.89200256 2025-08-16,13:09:12.000,228,10970318,13045,0,1755349751,13020.357902149997,79.86868677000166,53368.90597680001 2025-08-16,13:09:13.000,228,10970364,12885,0,1755349752,13020.357902149997,79.88983415999974,53368.89200256 2025-08-16,13:09:14.000,228,10970342,12765,0,1755349753,13020.384847389993,79.92507981000381,53368.85007984 2025-08-16,13:09:15.000,228,10970362,12765,0,1755349754,13020.445474179993,79.92507981000381,53368.87802832001 2025-08-16,13:09:16.000,228,10970360,12605,0,1755349755,13020.438737869998,79.97442371999932,53368.87802832001 2025-08-16,13:09:17.000,228,10970347,12845,0,1755349756,13020.485892039993,80.00262024000403,53368.91995104 2025-08-16,13:09:18.000,228,10970335,12365,0,1755349757,13020.479155729998,79.99557111000468,53368.84309272 2025-08-16,13:09:19.000,228,10970377,13005,0,1755349758,13020.458946799998,80.01671850000275,53368.89200256 2025-08-16,13:09:20.000,228,10970408,12685,0,1755349759,13020.472419420003,80.01671850000275,53368.94789952 2025-08-16,13:09:21.000,228,10970374,12765,0,1755349760,13020.445474179993,80.02376763000211,53368.91995104 2025-08-16,13:09:22.000,228,10970368,12805,0,1755349761,13020.432001560002,80.00262024000403,53368.92693816001 2025-08-16,13:09:23.000,228,10970359,13005,0,1755349762,13020.438737869998,79.9603254600006,53368.91995104 2025-08-16,13:09:24.000,228,10970343,13085,0,1755349763,13020.364638459992,79.97442371999932,53368.89898968 2025-08-16,13:09:25.000,228,10970251,12685,0,1755349764,13020.384847389993,79.93917807000253,53368.96187376 2025-08-16,13:09:26.000,228,10970350,12765,0,1755349765,13020.371374770002,79.90393241999845,53368.91995104 2025-08-16,13:09:27.000,228,10970355,12845,0,1755349766,13020.364638459992,79.8968832899991,53368.97584800001 2025-08-16,13:09:28.000,228,10970295,12885,0,1755349767,13020.283802739992,79.88278503000038,53368.89898968 2025-08-16,13:09:29.000,228,10970328,12685,0,1755349768,13020.270330120002,79.83344112000486,53368.92693816001 2025-08-16,13:09:30.000,228,10970339,12845,0,1755349769,13020.223175949992,79.83344112000486,53368.95488664001 2025-08-16,13:09:31.000,228,10970348,12805,0,1755349770,13020.162549159992,79.81934285999887,53368.90597680001 2025-08-16,13:09:32.000,228,10970314,12845,0,1755349771,13020.142340229992,79.78409721000207,53368.885015440006 2025-08-16,13:09:33.000,228,10970368,12805,0,1755349772,13020.081713439991,79.74180242999864,53368.89200256 2025-08-16,13:09:34.000,228,10970349,12805,0,1755349773,13020.128867610001,79.75590069000464,53368.85007984 2025-08-16,13:09:35.000,228,10970340,12605,0,1755349774,13020.068240820001,79.75590069000464,53368.84309272 2025-08-16,13:09:36.000,228,10970384,12805,0,1755349775,13020.000877719991,79.748851559998,53368.85007984 2025-08-16,13:09:37.000,228,10970372,12765,0,1755349776,13019.96045985999,79.72065504000057,53368.87802832001 2025-08-16,13:09:38.000,228,10970335,12725,0,1755349777,13019.94025092999,79.72065504000057,53368.80815712001 2025-08-16,13:09:39.000,228,10970353,12725,0,1755349778,13019.913305689995,79.748851559998,53368.864054080004 2025-08-16,13:09:40.000,228,10970354,13205,0,1755349779,13019.913305689995,79.762949820004,53368.80815712001 2025-08-16,13:09:41.000,228,10970360,12845,0,1755349780,13019.88636045,79.78409721000207,53368.80117 2025-08-16,13:09:42.000,228,10970290,13125,0,1755349781,13019.84594259,79.76999895000336,53368.79418288 2025-08-16,13:09:43.000,228,10970339,12645,0,1755349782,13019.82573366,79.76999895000336,53368.815144240005 2025-08-16,13:09:44.000,228,10970342,12725,0,1755349783,13019.77857948999,79.76999895000336,53368.82213136 2025-08-16,13:09:45.000,228,10970347,12605,0,1755349784,13019.73816162999,79.79114634000143,53368.80117 2025-08-16,13:09:46.000,228,10970402,12645,0,1755349785,13019.69774376999,79.79819547000079,53368.77322152 2025-08-16,13:09:47.000,228,10970323,12685,0,1755349786,13019.711216389995,79.81934285999887,53368.717324560006 2025-08-16,13:09:48.000,228,10970386,12965,0,1755349787,13019.71795269999,79.83344112000486,53368.75226016 2025-08-16,13:09:49.000,228,10970300,12645,0,1755349788,13019.65732590999,79.84753938000358,53368.717324560006 2025-08-16,13:09:50.000,228,10970340,12605,0,1755349789,13019.589962809994,79.88983415999974,53368.67540184 2025-08-16,13:09:51.000,228,10970302,12565,0,1755349790,13019.610171739994,79.94622720000189,53368.68937608001 2025-08-16,13:09:52.000,228,10970339,12645,0,1755349791,13019.563017569999,79.93212894000317,53368.67540184 2025-08-16,13:09:53.000,228,10970328,13045,0,1755349792,13019.57649018999,79.9603254600006,53368.68238896 2025-08-16,13:09:54.000,228,10970363,12685,0,1755349793,13019.542808639999,79.98852197999804,53368.67540184 2025-08-16,13:09:55.000,228,10970371,12645,0,1755349794,13019.509127089994,80.00262024000403,53368.66841472001 2025-08-16,13:09:56.000,228,10970343,12845,0,1755349795,13019.475445539989,79.97442371999932,53368.65444048 2025-08-16,13:09:57.000,228,10970376,12845,0,1755349796,13019.461972919999,79.98852197999804,53368.626492 2025-08-16,13:09:58.000,228,10970329,12525,0,1755349797,13019.515863399989,79.95327633000124,53368.67540184 2025-08-16,13:09:59.000,228,10970346,12725,0,1755349798,13019.515863399989,79.94622720000189,53368.66841472001 2025-08-16,13:10:00.000,228,10970340,12605,0,1755349799,13019.488918159994,79.92507981000381,53368.61950488001 2025-08-16,13:10:01.000,228,10970319,12765,0,1755349800,13019.488918159994,79.91803068000445,53368.59155640001 2025-08-16,13:10:02.000,228,10970388,12765,0,1755349801,13019.522599709999,79.87573590000102,53368.58456928 2025-08-16,13:10:03.000,228,10970313,12685,0,1755349802,13019.515863399989,79.88278503000038,53368.549633680006 2025-08-16,13:10:04.000,228,10970334,12965,0,1755349803,13019.502390779999,79.78409721000207,53368.56360792 2025-08-16,13:10:05.000,228,10970362,12685,0,1755349804,13019.488918159994,79.80524460000015,53368.56360792 2025-08-16,13:10:06.000,228,10970345,12645,0,1755349805,13019.488918159994,79.77704808000271,53368.54264656001 2025-08-16,13:10:07.000,228,10970381,12845,0,1755349806,13019.502390779999,79.72065504000057,53368.54264656001 2025-08-16,13:10:08.000,228,10970360,12965,0,1755349807,13019.502390779999,79.72065504000057,53368.528672320004 2025-08-16,13:10:09.000,228,10970342,12725,0,1755349808,13019.482181849999,79.69245852000313,53368.528672320004 2025-08-16,13:10:10.000,228,10970430,13005,0,1755349809,13019.515863399989,79.70655678000185,53368.479762480005 2025-08-16,13:10:11.000,228,10970390,12685,0,1755349810,13019.549544949994,79.69245852000313,53368.50072384001 2025-08-16,13:10:12.000,228,10970398,12645,0,1755349811,13019.589962809994,79.69950765000249,53368.49373672 2025-08-16,13:10:13.000,228,10970341,12605,0,1755349812,13019.569753879994,79.68540939000377,53368.45880112 2025-08-16,13:10:14.000,228,10970335,12565,0,1755349813,13019.569753879994,79.70655678000185,53368.46578824 2025-08-16,13:10:15.000,228,10970346,12885,0,1755349814,13019.603435429999,79.68540939000377,53368.4867496 2025-08-16,13:10:16.000,228,10970361,12725,0,1755349815,13019.610171739994,79.66426199999842,53368.44482688 2025-08-16,13:10:17.000,228,10970364,12725,0,1755349816,13019.563017569999,79.64311461000034,53368.47277536001 2025-08-16,13:10:18.000,228,10970352,12725,0,1755349817,13019.549544949994,79.63606548000098,53368.52168520001 2025-08-16,13:10:19.000,228,10970331,12725,0,1755349818,13019.522599709999,79.65721286999906,53368.54264656001 2025-08-16,13:10:20.000,228,10970341,12885,0,1755349819,13019.529336019994,79.66426199999842,53368.5566208 2025-08-16,13:10:21.000,228,10970363,13005,0,1755349820,13019.522599709999,79.6501637399997,53368.53565944 2025-08-16,13:10:22.000,228,10970392,12605,0,1755349821,13019.529336019994,79.63606548000098,53368.51469808 2025-08-16,13:10:23.000,228,10970386,12765,0,1755349822,13019.495654469989,79.62196722000226,53368.49373672 2025-08-16,13:10:24.000,228,10970326,12685,0,1755349823,13019.461972919999,79.60786896000354,53368.53565944 2025-08-16,13:10:25.000,228,10970332,12605,0,1755349824,13019.421555059998,79.60786896000354,53368.45880112 2025-08-16,13:10:26.000,228,10970391,12845,0,1755349825,13019.441763989998,79.56557418000011,53368.56360792 2025-08-16,13:10:27.000,228,10970334,12565,0,1755349826,13019.461972919999,79.5514759200014,53368.51469808 2025-08-16,13:10:28.000,228,10970373,12805,0,1755349827,13019.428291369994,79.5021320099986,53368.54264656001 2025-08-16,13:10:29.000,228,10970374,12925,0,1755349828,13019.414818749989,79.45278810000309,53368.49373672 2025-08-16,13:10:30.000,228,10970357,12805,0,1755349829,13019.414818749989,79.44573897000373,53368.47277536001 2025-08-16,13:10:31.000,228,10970345,12805,0,1755349830,13019.367664579993,79.43868984000437,53368.45181400001 2025-08-16,13:10:32.000,228,10970362,12885,0,1755349831,13019.394609819989,79.42459157999838,53368.42386552001 2025-08-16,13:10:33.000,228,10970347,12605,0,1755349832,13019.354191959988,79.4034441900003,53368.430852640005 2025-08-16,13:10:34.000,228,10970372,12645,0,1755349833,13019.354191959988,79.4034441900003,53368.43783976 2025-08-16,13:10:35.000,228,10970371,12685,0,1755349834,13019.333983029988,79.4034441900003,53368.44482688 2025-08-16,13:10:36.000,228,10970387,12805,0,1755349835,13019.387873509993,79.3681985400035,53368.39591704 2025-08-16,13:10:37.000,228,10970379,12645,0,1755349836,13019.360928269998,79.38934593000158,53368.38892992 2025-08-16,13:10:38.000,228,10970386,12765,0,1755349837,13019.320510409998,79.42459157999838,53368.39591704 2025-08-16,13:10:39.000,228,10970374,12965,0,1755349838,13019.286828859993,79.43868984000437,53368.430852640005 2025-08-16,13:10:40.000,228,10970366,13045,0,1755349839,13019.300301479998,79.45983723000245,53368.37495568001 2025-08-16,13:10:41.000,228,10970419,12765,0,1755349840,13019.259883619998,79.43868984000437,53368.409891280004 2025-08-16,13:10:42.000,228,10970346,12725,0,1755349841,13019.286828859993,79.46688636000181,53368.4168784 2025-08-16,13:10:43.000,228,10970416,12845,0,1755349842,13019.253147310003,79.46688636000181,53368.38892992 2025-08-16,13:10:44.000,228,10970359,12925,0,1755349843,13019.313774099988,79.5162302700046,53368.37495568001 2025-08-16,13:10:45.000,228,10970393,12725,0,1755349844,13019.280092549998,79.5021320099986,53368.381942800006 2025-08-16,13:10:46.000,228,10970345,12685,0,1755349845,13019.307037789993,79.5162302700046,53368.38892992 2025-08-16,13:10:47.000,228,10970366,12965,0,1755349846,13019.327246719993,79.52327940000396,53368.39591704 2025-08-16,13:10:48.000,228,10970360,12965,0,1755349847,13019.374400889988,79.52327940000396,53368.45181400001 2025-08-16,13:10:49.000,228,10970379,12605,0,1755349848,13019.408082439993,79.52327940000396,53368.37495568001 2025-08-16,13:10:50.000,228,10970410,12685,0,1755349849,13019.468709229994,79.56557418000011,53368.40290416001 2025-08-16,13:10:51.000,228,10970327,12725,0,1755349850,13019.549544949994,79.57967243999883,53368.42386552001 2025-08-16,13:10:52.000,228,10970319,12965,0,1755349851,13019.57649018999,79.60786896000354,53368.45181400001 2025-08-16,13:10:53.000,228,10970388,13045,0,1755349852,13019.589962809994,79.59377070000482,53368.46578824 2025-08-16,13:10:54.000,228,10970345,12845,0,1755349853,13019.70448008,79.62901635000162,53368.4867496 2025-08-16,13:10:55.000,228,10970343,12765,0,1755349854,13019.711216389995,79.64311461000034,53368.479762480005 2025-08-16,13:10:56.000,228,10970380,12685,0,1755349855,13019.72468901,79.6501637399997,53368.430852640005 2025-08-16,13:10:57.000,228,10970354,12405,0,1755349856,13019.76510687,79.64311461000034,53368.43783976 2025-08-16,13:10:58.000,228,10970325,12765,0,1755349857,13019.7853158,79.62901635000162,53368.43783976 2025-08-16,13:10:59.000,228,10970351,12725,0,1755349858,13019.83920627999,79.65721286999906,53368.53565944 2025-08-16,13:11:00.000,228,10970343,12765,0,1755349859,13019.852678899995,79.64311461000034,53368.53565944 2025-08-16,13:11:01.000,228,10970380,12925,0,1755349860,13019.83920627999,79.66426199999842,53368.479762480005 2025-08-16,13:11:02.000,228,10970296,12725,0,1755349861,13019.84594259,79.67131112999778,53368.50072384001 2025-08-16,13:11:03.000,228,10970326,12965,0,1755349862,13019.86615152,79.68540939000377,53368.528672320004 2025-08-16,13:11:04.000,228,10970335,12805,0,1755349863,13019.89983306999,79.6501637399997,53368.45181400001 2025-08-16,13:11:05.000,228,10970312,12565,0,1755349864,13019.893096759995,79.6501637399997,53368.50771096 2025-08-16,13:11:06.000,228,10970369,13125,0,1755349865,13019.92004199999,79.69245852000313,53368.52168520001 2025-08-16,13:11:07.000,228,10970385,12725,0,1755349866,13019.89983306999,79.72065504000057,53368.5566208 2025-08-16,13:11:08.000,228,10970357,12925,0,1755349867,13019.893096759995,79.70655678000185,53368.528672320004 2025-08-16,13:11:09.000,228,10970335,12765,0,1755349868,13019.89983306999,79.72770416999992,53368.53565944 2025-08-16,13:11:10.000,228,10970320,12925,0,1755349869,13019.933514619996,79.762949820004,53368.577582160004 2025-08-16,13:11:11.000,228,10970380,12805,0,1755349870,13019.94025092999,79.78409721000207,53368.56360792 2025-08-16,13:11:12.000,228,10970333,13085,0,1755349871,13019.92004199999,79.79114634000143,53368.52168520001 2025-08-16,13:11:13.000,228,10970324,12725,0,1755349872,13019.933514619996,79.81934285999887,53368.54264656001 2025-08-16,13:11:14.000,228,10970338,12765,0,1755349873,13019.933514619996,79.82639198999823,53368.52168520001 2025-08-16,13:11:15.000,228,10970310,12885,0,1755349874,13019.94025092999,79.83344112000486,53368.549633680006 2025-08-16,13:11:16.000,228,10970357,12765,0,1755349875,13019.94698724,79.84753938000358,53368.58456928 2025-08-16,13:11:17.000,228,10970372,13085,0,1755349876,13019.94025092999,79.87573590000102,53368.5566208 2025-08-16,13:11:18.000,228,10970364,12805,0,1755349877,13019.953723549996,79.92507981000381,53368.54264656001 2025-08-16,13:11:19.000,228,10970371,12685,0,1755349878,13019.953723549996,79.92507981000381,53368.51469808 2025-08-16,13:11:20.000,228,10970350,12885,0,1755349879,13019.94698724,79.92507981000381,53368.50072384001 2025-08-16,13:11:21.000,228,10970307,12965,0,1755349880,13019.94698724,79.9603254600006,53368.51469808 2025-08-16,13:11:22.000,228,10970318,12605,0,1755349881,13019.94698724,79.95327633000124,53368.58456928 2025-08-16,13:11:23.000,228,10970415,12885,0,1755349882,13019.96719617,79.96737458999996,53368.60553064 2025-08-16,13:11:24.000,228,10970352,12725,0,1755349883,13019.96045985999,79.95327633000124,53368.59155640001 2025-08-16,13:11:25.000,228,10970375,12765,0,1755349884,13019.933514619996,79.9603254600006,53368.61251776 2025-08-16,13:11:26.000,228,10970371,13005,0,1755349885,13019.9874051,79.94622720000189,53368.56360792 2025-08-16,13:11:27.000,228,10970337,12725,0,1755349886,13020.014350339996,79.9603254600006,53368.577582160004 2025-08-16,13:11:28.000,228,10970330,12725,0,1755349887,13020.04803189,79.93212894000317,53368.60553064 2025-08-16,13:11:29.000,228,10970344,12645,0,1755349888,13020.061504509991,79.95327633000124,53368.59155640001 2025-08-16,13:11:30.000,228,10970343,12685,0,1755349889,13020.034559269996,79.9603254600006,53368.577582160004 2025-08-16,13:11:31.000,228,10970351,12605,0,1755349890,13020.115394989996,79.92507981000381,53368.58456928 2025-08-16,13:11:32.000,228,10970362,12845,0,1755349891,13020.128867610001,79.91098154999781,53368.59155640001 2025-08-16,13:11:33.000,228,10970401,12805,0,1755349892,13020.074977129996,79.91098154999781,53368.58456928 2025-08-16,13:11:34.000,228,10970354,12525,0,1755349893,13020.122131299991,79.9603254600006,53368.598543520005 2025-08-16,13:11:35.000,228,10970334,12725,0,1755349894,13020.169285470001,79.93917807000253,53368.577582160004 2025-08-16,13:11:36.000,228,10970360,12365,0,1755349895,13020.162549159992,79.9603254600006,53368.64046624001 2025-08-16,13:11:37.000,228,10970338,12765,0,1755349896,13020.162549159992,79.94622720000189,53368.60553064 2025-08-16,13:11:38.000,228,10970315,12965,0,1755349897,13020.189494400001,79.95327633000124,53368.626492 2025-08-16,13:11:39.000,228,10970345,12725,0,1755349898,13020.189494400001,79.97442371999932,53368.67540184 2025-08-16,13:11:40.000,228,10970310,12605,0,1755349899,13020.182758089992,80.05901327999891,53368.63347912 2025-08-16,13:11:41.000,228,10970341,12765,0,1755349900,13020.169285470001,80.01671850000275,53368.68238896 2025-08-16,13:11:42.000,228,10970350,12725,0,1755349901,13020.142340229992,80.04491502000019,53368.647453360005 2025-08-16,13:11:43.000,228,10970344,13005,0,1755349902,13020.135603919996,80.05901327999891,53368.68937608001 2025-08-16,13:11:44.000,228,10970366,12605,0,1755349903,13020.142340229992,80.05196414999955,53368.67540184 2025-08-16,13:11:45.000,228,10970327,12845,0,1755349904,13020.095186059996,80.03081676000147,53368.7312988 2025-08-16,13:11:46.000,228,10970363,12645,0,1755349905,13020.054768199996,80.04491502000019,53368.66841472001 2025-08-16,13:11:47.000,228,10970331,12645,0,1755349906,13020.054768199996,80.05901327999891,53368.7312988 2025-08-16,13:11:48.000,228,10970322,12765,0,1755349907,13020.081713439991,80.08016067000426,53368.7312988 2025-08-16,13:11:49.000,228,10970361,12525,0,1755349908,13020.02782296,80.05196414999955,53368.75924728001 2025-08-16,13:11:50.000,228,10970376,12685,0,1755349909,13020.00761403,80.04491502000019,53368.72431168 2025-08-16,13:11:51.000,228,10970365,12685,0,1755349910,13020.02782296,80.04491502000019,53368.71033744001 2025-08-16,13:11:52.000,228,10970384,13005,0,1755349911,13020.00761403,80.0096693700034,53368.68937608001 2025-08-16,13:11:53.000,228,10970405,12885,0,1755349912,13019.98066878999,79.99557111000468,53368.72431168 2025-08-16,13:11:54.000,228,10970386,12765,0,1755349913,13020.021086649991,79.9603254600006,53368.745273040004 2025-08-16,13:11:55.000,228,10970367,12685,0,1755349914,13019.994141409996,79.9603254600006,53368.75226016 2025-08-16,13:11:56.000,228,10970349,12765,0,1755349915,13019.9874051,79.9603254600006,53368.7312988 2025-08-16,13:11:57.000,228,10970365,12645,0,1755349916,13020.000877719991,79.91098154999781,53368.745273040004 2025-08-16,13:11:58.000,228,10970383,12685,0,1755349917,13020.000877719991,79.87573590000102,53368.75924728001 2025-08-16,13:11:59.000,228,10970371,12565,0,1755349918,13019.96045985999,79.8616376400023,53368.766234400005 2025-08-16,13:12:00.000,228,10970343,12925,0,1755349919,13019.96719617,79.88278503000038,53368.73828592001 2025-08-16,13:12:01.000,228,10970377,12845,0,1755349920,13019.953723549996,79.81229372999951,53368.73828592001 2025-08-16,13:12:02.000,228,10970354,13085,0,1755349921,13019.973932479996,79.81229372999951,53368.77322152 2025-08-16,13:12:03.000,228,10970363,12925,0,1755349922,13019.98066878999,79.75590069000464,53368.815144240005 2025-08-16,13:12:04.000,228,10970321,12685,0,1755349923,13019.96045985999,79.70655678000185,53368.75924728001 2025-08-16,13:12:05.000,228,10970366,12805,0,1755349924,13019.96045985999,79.70655678000185,53368.7312988 2025-08-16,13:12:06.000,228,10970331,12885,0,1755349925,13019.96719617,79.70655678000185,53368.78719576001 2025-08-16,13:12:07.000,228,10970379,12805,0,1755349926,13019.98066878999,79.67836026000441,53368.73828592001 2025-08-16,13:12:08.000,228,10970342,12925,0,1755349927,13019.973932479996,79.66426199999842,53368.75226016 2025-08-16,13:12:09.000,228,10970328,12725,0,1755349928,13019.96045985999,79.65721286999906,53368.75226016 2025-08-16,13:12:10.000,228,10970358,12765,0,1755349929,13019.94698724,79.6501637399997,53368.78719576001 2025-08-16,13:12:11.000,228,10970387,12805,0,1755349930,13019.92677831,79.67131112999778,53368.815144240005 2025-08-16,13:12:12.000,228,10970368,12605,0,1755349931,13019.92004199999,79.6501637399997,53368.815144240005 2025-08-16,13:12:13.000,228,10970386,12605,0,1755349932,13019.88636045,79.64311461000034,53368.78719576001 2025-08-16,13:12:14.000,228,10970381,12605,0,1755349933,13019.96045985999,79.66426199999842,53368.815144240005 2025-08-16,13:12:15.000,228,10970310,12805,0,1755349934,13019.973932479996,79.64311461000034,53368.78020864 2025-08-16,13:12:16.000,228,10970418,12885,0,1755349935,13019.973932479996,79.65721286999906,53368.766234400005 2025-08-16,13:12:17.000,228,10970403,12645,0,1755349936,13019.9874051,79.6501637399997,53368.80117 2025-08-16,13:12:18.000,228,10970363,12845,0,1755349937,13019.94698724,79.66426199999842,53368.78020864 2025-08-16,13:12:19.000,228,10970393,12605,0,1755349938,13019.994141409996,79.62901635000162,53368.77322152 2025-08-16,13:12:20.000,228,10970338,12605,0,1755349939,13020.034559269996,79.64311461000034,53368.815144240005 2025-08-16,13:12:21.000,228,10970410,12885,0,1755349940,13020.021086649991,79.65721286999906,53368.78719576001 2025-08-16,13:12:22.000,228,10970402,12765,0,1755349941,13020.081713439991,79.62901635000162,53368.82911848 2025-08-16,13:12:23.000,228,10970349,12725,0,1755349942,13020.142340229992,79.60081983000418,53368.79418288 2025-08-16,13:12:24.000,228,10970352,12925,0,1755349943,13020.081713439991,79.68540939000377,53368.815144240005 2025-08-16,13:12:25.000,228,10970380,12925,0,1755349944,13020.108658680001,79.67131112999778,53368.75226016 2025-08-16,13:12:26.000,228,10970349,12725,0,1755349945,13020.115394989996,79.65721286999906,53368.78020864 2025-08-16,13:12:27.000,228,10970384,12965,0,1755349946,13020.122131299991,79.66426199999842,53368.7312988 2025-08-16,13:12:28.000,228,10970339,12645,0,1755349947,13020.108658680001,79.64311461000034,53368.78719576001 2025-08-16,13:12:29.000,228,10970365,12645,0,1755349948,13020.101922369991,79.64311461000034,53368.78719576001 2025-08-16,13:12:30.000,228,10970406,12765,0,1755349949,13020.135603919996,79.62196722000226,53368.815144240005 2025-08-16,13:12:31.000,228,10970386,12565,0,1755349950,13020.095186059996,79.60081983000418,53368.815144240005 2025-08-16,13:12:32.000,228,10970359,12525,0,1755349951,13020.108658680001,79.58672156999819,53368.745273040004 2025-08-16,13:12:33.000,228,10970362,12525,0,1755349952,13020.081713439991,79.57262330999947,53368.78719576001 2025-08-16,13:12:34.000,228,10970403,12885,0,1755349953,13020.101922369991,79.60081983000418,53368.75226016 2025-08-16,13:12:35.000,228,10970374,12925,0,1755349954,13020.095186059996,79.59377070000482,53368.766234400005 2025-08-16,13:12:36.000,228,10970389,13045,0,1755349955,13020.115394989996,79.60081983000418,53368.78020864 2025-08-16,13:12:37.000,228,10970381,12645,0,1755349956,13020.142340229992,79.60786896000354,53368.766234400005 2025-08-16,13:12:38.000,228,10970328,12725,0,1755349957,13020.135603919996,79.63606548000098,53368.766234400005 2025-08-16,13:12:39.000,228,10970387,12645,0,1755349958,13020.189494400001,79.62196722000226,53368.80117 2025-08-16,13:12:40.000,228,10970325,12645,0,1755349959,13020.142340229992,79.63606548000098,53368.80815712001 2025-08-16,13:12:41.000,228,10970380,12845,0,1755349960,13020.128867610001,79.62901635000162,53368.815144240005 2025-08-16,13:12:42.000,228,10970392,12725,0,1755349961,13020.189494400001,79.60081983000418,53368.83610560001 2025-08-16,13:12:43.000,228,10970371,12605,0,1755349962,13020.216439639997,79.60081983000418,53368.85706696001 2025-08-16,13:12:44.000,228,10970346,12965,0,1755349963,13020.216439639997,79.60786896000354,53368.815144240005 2025-08-16,13:12:45.000,228,10970344,12885,0,1755349964,13020.202967019992,79.56557418000011,53368.8710412 2025-08-16,13:12:46.000,228,10970367,12965,0,1755349965,13020.155812849996,79.5514759200014,53368.80117 2025-08-16,13:12:47.000,228,10970341,12965,0,1755349966,13020.216439639997,79.53737766000268,53368.8710412 2025-08-16,13:12:48.000,228,10970342,12605,0,1755349967,13020.196230709997,79.57262330999947,53368.84309272 2025-08-16,13:12:49.000,228,10970345,12685,0,1755349968,13020.202967019992,79.5514759200014,53368.75226016 2025-08-16,13:12:50.000,228,10970406,12805,0,1755349969,13020.189494400001,79.55852505000075,53368.84309272 2025-08-16,13:12:51.000,228,10970313,12685,0,1755349970,13020.182758089992,79.53737766000268,53368.84309272 2025-08-16,13:12:52.000,228,10970342,12805,0,1755349971,13020.202967019992,79.57262330999947,53368.84309272 2025-08-16,13:12:53.000,228,10970349,12885,0,1755349972,13020.142340229992,79.57262330999947,53368.80815712001 2025-08-16,13:12:54.000,228,10970329,12765,0,1755349973,13020.142340229992,79.59377070000482,53368.80815712001 2025-08-16,13:12:55.000,228,10970312,12645,0,1755349974,13020.135603919996,79.59377070000482,53368.82213136 2025-08-16,13:12:56.000,228,10970356,12645,0,1755349975,13020.162549159992,79.60786896000354,53368.84309272 2025-08-16,13:12:57.000,228,10970372,12765,0,1755349976,13020.182758089992,79.63606548000098,53368.82911848 2025-08-16,13:12:58.000,228,10970361,12605,0,1755349977,13020.176021779997,79.63606548000098,53368.78719576001 2025-08-16,13:12:59.000,228,10970358,12805,0,1755349978,13020.135603919996,79.6149180900029,53368.864054080004 2025-08-16,13:13:00.000,228,10970327,12765,0,1755349979,13020.162549159992,79.6149180900029,53368.85706696001 2025-08-16,13:13:01.000,228,10970359,12885,0,1755349980,13020.149076540001,79.65721286999906,53368.85706696001 2025-08-16,13:13:02.000,228,10970360,12885,0,1755349981,13020.155812849996,79.63606548000098,53368.80117 2025-08-16,13:13:03.000,228,10970323,12925,0,1755349982,13020.162549159992,79.6501637399997,53368.84309272 2025-08-16,13:13:04.000,228,10970324,12965,0,1755349983,13020.155812849996,79.64311461000034,53368.864054080004 2025-08-16,13:13:05.000,228,10970368,12765,0,1755349984,13020.182758089992,79.67836026000441,53368.815144240005 2025-08-16,13:13:06.000,228,10970360,12565,0,1755349985,13020.155812849996,79.66426199999842,53368.80117 2025-08-16,13:13:07.000,228,10970340,12725,0,1755349986,13020.176021779997,79.72065504000057,53368.85007984 2025-08-16,13:13:08.000,228,10970345,12965,0,1755349987,13020.196230709997,79.748851559998,53368.87802832001 2025-08-16,13:13:09.000,228,10970336,12605,0,1755349988,13020.176021779997,79.75590069000464,53368.84309272 2025-08-16,13:13:10.000,228,10970361,12765,0,1755349989,13020.182758089992,79.76999895000336,53368.85007984 2025-08-16,13:13:11.000,228,10970348,12965,0,1755349990,13020.223175949992,79.76999895000336,53368.80815712001 2025-08-16,13:13:12.000,228,10970323,12925,0,1755349991,13020.229912260002,79.748851559998,53368.85007984 2025-08-16,13:13:13.000,228,10970391,12725,0,1755349992,13020.256857499997,79.79114634000143,53368.83610560001 2025-08-16,13:13:14.000,228,10970362,13045,0,1755349993,13020.270330120002,79.79819547000079,53368.815144240005 2025-08-16,13:13:15.000,228,10970423,12845,0,1755349994,13020.277066429997,79.82639198999823,53368.83610560001 2025-08-16,13:13:16.000,228,10970354,12485,0,1755349995,13020.263593809992,79.82639198999823,53368.83610560001 2025-08-16,13:13:17.000,228,10970383,12605,0,1755349996,13020.277066429997,79.81934285999887,53368.82911848 2025-08-16,13:13:18.000,228,10970348,12645,0,1755349997,13020.270330120002,79.80524460000015,53368.815144240005 2025-08-16,13:13:19.000,228,10970332,12845,0,1755349998,13020.236648569997,79.81229372999951,53368.78020864 2025-08-16,13:13:20.000,228,10970322,12885,0,1755349999,13020.263593809992,79.81229372999951,53368.87802832001 2025-08-16,13:13:21.000,228,10970354,12765,0,1755350000,13020.297275359997,79.77704808000271,53368.815144240005 2025-08-16,13:13:22.000,228,10970368,12765,0,1755350001,13020.263593809992,79.78409721000207,53368.84309272 2025-08-16,13:13:23.000,228,10970372,12805,0,1755350002,13020.256857499997,79.81934285999887,53368.85007984 2025-08-16,13:13:24.000,228,10970321,12885,0,1755350003,13020.209703330002,79.762949820004,53368.80815712001 2025-08-16,13:13:25.000,228,10970363,12845,0,1755350004,13020.209703330002,79.81934285999887,53368.77322152 2025-08-16,13:13:26.000,228,10970351,12765,0,1755350005,13020.176021779997,79.82639198999823,53368.82911848 2025-08-16,13:13:27.000,228,10970391,12765,0,1755350006,13020.176021779997,79.80524460000015,53368.78020864 2025-08-16,13:13:28.000,228,10970319,12565,0,1755350007,13020.149076540001,79.84753938000358,53368.79418288 2025-08-16,13:13:29.000,228,10970423,12845,0,1755350008,13020.128867610001,79.84049025000422,53368.78719576001 2025-08-16,13:13:30.000,228,10970367,12645,0,1755350009,13020.108658680001,79.85458851000294,53368.766234400005 2025-08-16,13:13:31.000,228,10970385,12765,0,1755350010,13020.115394989996,79.84753938000358,53368.75226016 2025-08-16,13:13:32.000,228,10970333,12925,0,1755350011,13020.108658680001,79.88278503000038,53368.77322152 2025-08-16,13:13:33.000,228,10970376,12685,0,1755350012,13020.128867610001,79.8968832899991,53368.78020864 2025-08-16,13:13:34.000,228,10970371,12725,0,1755350013,13020.115394989996,79.93212894000317,53368.75226016 2025-08-16,13:13:35.000,228,10970429,12805,0,1755350014,13020.095186059996,79.91098154999781,53368.766234400005 2025-08-16,13:13:36.000,228,10970384,12845,0,1755350015,13020.088449750001,79.9603254600006,53368.75924728001 2025-08-16,13:13:37.000,228,10970391,12925,0,1755350016,13020.128867610001,80.00262024000403,53368.745273040004 2025-08-16,13:13:38.000,228,10970356,12765,0,1755350017,13020.081713439991,79.98147284999868,53368.70335032 2025-08-16,13:13:39.000,228,10970387,12765,0,1755350018,13020.095186059996,80.03786589000083,53368.717324560006 2025-08-16,13:13:40.000,228,10970351,12765,0,1755350019,13020.101922369991,80.05901327999891,53368.70335032 2025-08-16,13:13:41.000,228,10970361,12605,0,1755350020,13020.095186059996,80.05196414999955,53368.68937608001 2025-08-16,13:13:42.000,228,10970391,12765,0,1755350021,13020.115394989996,80.13655370999913,53368.68238896 2025-08-16,13:13:43.000,228,10970333,12765,0,1755350022,13020.176021779997,80.16475023000385,53368.68238896 2025-08-16,13:13:44.000,228,10970347,12805,0,1755350023,13020.128867610001,80.12950457999978,53368.67540184 2025-08-16,13:13:45.000,228,10970300,12885,0,1755350024,13020.149076540001,80.15770110000449,53368.65444048 2025-08-16,13:13:46.000,228,10970387,12605,0,1755350025,13020.196230709997,80.15065196999785,53368.67540184 2025-08-16,13:13:47.000,228,10970380,12685,0,1755350026,13020.209703330002,80.17884849000257,53368.71033744001 2025-08-16,13:13:48.000,228,10970353,12765,0,1755350027,13020.189494400001,80.13655370999913,53368.67540184 2025-08-16,13:13:49.000,228,10970381,12725,0,1755350028,13020.216439639997,80.16475023000385,53368.7312988 2025-08-16,13:13:50.000,228,10970372,12725,0,1755350029,13020.209703330002,80.17884849000257,53368.75226016 2025-08-16,13:13:51.000,228,10970359,12725,0,1755350030,13020.229912260002,80.19294675000128,53368.7312988 2025-08-16,13:13:52.000,228,10970357,12805,0,1755350031,13020.196230709997,80.19294675000128,53368.68238896 2025-08-16,13:13:53.000,228,10970361,12685,0,1755350032,13020.256857499997,80.19294675000128,53368.65444048 2025-08-16,13:13:54.000,228,10970367,12685,0,1755350033,13020.236648569997,80.20704501,53368.68238896 2025-08-16,13:13:55.000,228,10970353,12485,0,1755350034,13020.283802739992,80.18589762000192,53368.70335032 2025-08-16,13:13:56.000,228,10970344,12685,0,1755350035,13020.304011669992,80.23524153000471,53368.66841472001 2025-08-16,13:13:57.000,228,10970333,13125,0,1755350036,13020.324220599992,80.27048718000151,53368.71033744001 2025-08-16,13:13:58.000,228,10970369,12605,0,1755350037,13020.330956910002,80.28458544000023,53368.72431168 2025-08-16,13:13:59.000,228,10970351,12965,0,1755350038,13020.398320009997,80.29163456999959,53368.71033744001 2025-08-16,13:14:00.000,228,10970398,12725,0,1755350039,13020.378111079997,80.31278195999766,53368.696363200004 2025-08-16,13:14:01.000,228,10970341,13005,0,1755350040,13020.438737869998,80.32688022000366,53368.71033744001 2025-08-16,13:14:02.000,228,10970392,12725,0,1755350041,13020.452210490002,80.3198310900043,53368.68238896 2025-08-16,13:14:03.000,228,10970307,12765,0,1755350042,13020.458946799998,80.3198310900043,53368.696363200004 2025-08-16,13:14:04.000,228,10970392,13125,0,1755350043,13020.445474179993,80.3550767400011,53368.7312988 2025-08-16,13:14:05.000,228,10970349,12765,0,1755350044,13020.438737869998,80.36917499999981,53368.70335032 2025-08-16,13:14:06.000,228,10970358,12605,0,1755350045,13020.485892039993,80.39737152000453,53368.7312988 2025-08-16,13:14:07.000,228,10970318,12685,0,1755350046,13020.506100969993,80.41146978000324,53368.75924728001 2025-08-16,13:14:08.000,228,10970346,12965,0,1755350047,13020.553255139988,80.4185189100026,53368.7312988 2025-08-16,13:14:09.000,228,10970370,12645,0,1755350048,13020.546518829993,80.42556804000196,53368.766234400005 2025-08-16,13:14:10.000,228,10970360,12645,0,1755350049,13020.566727759993,80.4185189100026,53368.71033744001 2025-08-16,13:14:11.000,228,10970296,12765,0,1755350050,13020.593672999988,80.42556804000196,53368.77322152 2025-08-16,13:14:12.000,228,10970390,12725,0,1755350051,13020.607145619993,80.43261717000132,53368.745273040004 2025-08-16,13:14:13.000,228,10970347,12725,0,1755350052,13020.607145619993,80.43261717000132,53368.745273040004 2025-08-16,13:14:14.000,228,10970347,12685,0,1755350053,13020.627354549993,80.43261717000132,53368.77322152 2025-08-16,13:14:15.000,228,10970336,13005,0,1755350054,13020.647563479994,80.4537645599994,53368.745273040004 2025-08-16,13:14:16.000,228,10970332,13125,0,1755350055,13020.701453959999,80.48196108000411,53368.77322152 2025-08-16,13:14:17.000,228,10970365,12845,0,1755350056,13020.728399199994,80.53835411999898,53368.745273040004 2025-08-16,13:14:18.000,228,10970352,12605,0,1755350057,13020.721662889999,80.52425586000027,53368.77322152 2025-08-16,13:14:19.000,228,10970309,12925,0,1755350058,13020.741871819999,80.54540324999834,53368.80117 2025-08-16,13:14:20.000,228,10970367,12885,0,1755350059,13020.75534443999,80.53130498999963,53368.79418288 2025-08-16,13:14:21.000,228,10970298,12805,0,1755350060,13020.809234919994,80.53835411999898,53368.78020864 2025-08-16,13:14:22.000,228,10970358,12725,0,1755350061,13020.82270754,80.54540324999834,53368.79418288 2025-08-16,13:14:23.000,228,10970380,12805,0,1755350062,13020.849652779994,80.53835411999898,53368.85706696001 2025-08-16,13:14:24.000,228,10970340,13005,0,1755350063,13020.84291647,80.51720673000091,53368.815144240005 2025-08-16,13:14:25.000,228,10970360,12685,0,1755350064,13020.8631254,80.54540324999834,53368.80117 2025-08-16,13:14:26.000,228,10970314,12885,0,1755350065,13020.849652779994,80.53835411999898,53368.766234400005 2025-08-16,13:14:27.000,228,10970373,12725,0,1755350066,13020.88333433,80.5524523799977,53368.80815712001 2025-08-16,13:14:28.000,228,10970348,12925,0,1755350067,13020.91701587999,80.5524523799977,53368.84309272 2025-08-16,13:14:29.000,228,10970372,12765,0,1755350068,13020.930488499995,80.58064890000242,53368.85007984 2025-08-16,13:14:30.000,228,10970398,12725,0,1755350069,13020.92375219,80.5665506400037,53368.85007984 2025-08-16,13:14:31.000,228,10970367,12805,0,1755350070,13020.890070639995,80.5524523799977,53368.815144240005 2025-08-16,13:14:32.000,228,10970321,13085,0,1755350071,13020.90354326,80.51015760000155,53368.90597680001 2025-08-16,13:14:33.000,228,10970346,12645,0,1755350072,13020.93722480999,80.5524523799977,53368.87802832001 2025-08-16,13:14:34.000,228,10970358,12925,0,1755350073,13020.92375219,80.55950151000434,53368.885015440006 2025-08-16,13:14:35.000,228,10970358,12765,0,1755350074,13020.96417005,80.5524523799977,53368.89898968 2025-08-16,13:14:36.000,228,10970301,12605,0,1755350075,13020.97764266999,80.54540324999834,53368.95488664001 2025-08-16,13:14:37.000,228,10970377,12645,0,1755350076,13020.97764266999,80.53130498999963,53368.91995104 2025-08-16,13:14:38.000,228,10970338,12805,0,1755350077,13021.03826945999,80.58769803000177,53368.8710412 2025-08-16,13:14:39.000,228,10970316,12765,0,1755350078,13021.031533149995,80.5524523799977,53368.92693816001 2025-08-16,13:14:40.000,228,10970374,13285,0,1755350079,13021.04500577,80.55950151000434,53368.92693816001 2025-08-16,13:14:41.000,228,10970357,12605,0,1755350080,13021.0652147,80.55950151000434,53369.0107836 2025-08-16,13:14:42.000,228,10970333,12365,0,1755350081,13021.09889624999,80.5524523799977,53368.982835120005 2025-08-16,13:14:43.000,228,10970397,13045,0,1755350082,13021.10563256,80.55950151000434,53369.00379648001 2025-08-16,13:14:44.000,228,10970349,12805,0,1755350083,13021.11910517999,80.58064890000242,53368.98982224 2025-08-16,13:14:45.000,228,10970353,12525,0,1755350084,13021.0652147,80.6017962900005,53369.02475784001 2025-08-16,13:14:46.000,228,10970338,12765,0,1755350085,13021.0652147,80.5524523799977,53369.031744960004 2025-08-16,13:14:47.000,228,10970343,12485,0,1755350086,13021.09889624999,80.58064890000242,53368.98982224 2025-08-16,13:14:48.000,228,10970331,12845,0,1755350087,13021.031533149995,80.59474716000113,53368.99680936 2025-08-16,13:14:49.000,228,10970375,12725,0,1755350088,13021.04500577,80.60884541999985,53369.02475784001 2025-08-16,13:14:50.000,228,10970400,12965,0,1755350089,13021.05847838999,80.60884541999985,53369.052706320006 2025-08-16,13:14:51.000,228,10970348,12685,0,1755350090,13021.071951009995,80.62999280999793,53369.00379648001 2025-08-16,13:14:52.000,228,10970344,12845,0,1755350091,13021.031533149995,80.64409107000392,53369.0107836 2025-08-16,13:14:53.000,228,10970387,12725,0,1755350092,13021.031533149995,80.62999280999793,53369.031744960004 2025-08-16,13:14:54.000,228,10970369,12765,0,1755350093,13021.03826945999,80.665238460002,53369.00379648001 2025-08-16,13:14:55.000,228,10970370,13005,0,1755350094,13021.01806052999,80.665238460002,53369.03873208 2025-08-16,13:14:56.000,228,10970372,12805,0,1755350095,13020.991115289995,80.69343497999944,53369.00379648001 2025-08-16,13:14:57.000,228,10970386,12765,0,1755350096,13020.98437898,80.7004841099988,53369.031744960004 2025-08-16,13:14:58.000,228,10970333,12925,0,1755350097,13020.930488499995,80.69343497999944,53369.0107836 2025-08-16,13:14:59.000,228,10970375,12765,0,1755350098,13020.87659801999,80.71458237000479,53368.99680936 2025-08-16,13:15:00.000,228,10970358,12765,0,1755350099,13020.87659801999,80.70753323999816,53368.96886088 2025-08-16,13:15:01.000,228,10970351,12965,0,1755350100,13020.85638908999,80.67228759000136,53368.94789952 2025-08-16,13:15:02.000,228,10970373,13125,0,1755350101,13020.869861709994,80.67933672000072,53368.99680936 2025-08-16,13:15:03.000,228,10970402,12605,0,1755350102,13020.88333433,80.68638585000008,53368.96886088 2025-08-16,13:15:04.000,228,10970431,12845,0,1755350103,13020.84291647,80.68638585000008,53368.912963920004 2025-08-16,13:15:05.000,228,10970349,12805,0,1755350104,13020.849652779994,80.67933672000072,53368.9409124 2025-08-16,13:15:06.000,228,10970338,12965,0,1755350105,13020.83618015999,80.63704194000456,53368.885015440006 2025-08-16,13:15:07.000,228,10970376,12765,0,1755350106,13020.84291647,80.6017962900005,53368.9409124 2025-08-16,13:15:08.000,228,10970375,12565,0,1755350107,13020.87659801999,80.54540324999834,53368.96187376 2025-08-16,13:15:09.000,228,10970359,12725,0,1755350108,13020.85638908999,80.5524523799977,53368.90597680001 2025-08-16,13:15:10.000,228,10970367,12805,0,1755350109,13020.85638908999,80.47491195000475,53368.95488664001 2025-08-16,13:15:11.000,228,10970355,13125,0,1755350110,13020.87659801999,80.49605934000283,53368.94789952 2025-08-16,13:15:12.000,228,10970333,12805,0,1755350111,13020.869861709994,80.48901021000347,53368.933925280005 2025-08-16,13:15:13.000,228,10970334,12645,0,1755350112,13020.8631254,80.46786281999812,53368.91995104 2025-08-16,13:15:14.000,228,10970372,12765,0,1755350113,13020.84291647,80.46786281999812,53368.864054080004 2025-08-16,13:15:15.000,228,10970290,12645,0,1755350114,13020.829443849994,80.43966630000068,53368.85706696001 2025-08-16,13:15:16.000,228,10970350,12525,0,1755350115,13020.869861709994,80.43966630000068,53368.89200256 2025-08-16,13:15:17.000,228,10970388,12725,0,1755350116,13020.809234919994,80.40442065000389,53368.84309272 2025-08-16,13:15:18.000,228,10970400,12965,0,1755350117,13020.809234919994,80.40442065000389,53368.815144240005 2025-08-16,13:15:19.000,228,10970348,12725,0,1755350118,13020.81597122999,80.3550767400011,53368.864054080004 2025-08-16,13:15:20.000,228,10970351,12965,0,1755350119,13020.782289679999,80.34097848000238,53368.82911848 2025-08-16,13:15:21.000,228,10970314,12765,0,1755350120,13020.728399199994,80.33392935000302,53368.79418288 2025-08-16,13:15:22.000,228,10970372,12685,0,1755350121,13020.728399199994,80.29163456999959,53368.83610560001 2025-08-16,13:15:23.000,228,10970327,12845,0,1755350122,13020.694717649989,80.27048718000151,53368.83610560001 2025-08-16,13:15:24.000,228,10970340,12565,0,1755350123,13020.687981339994,80.22819239999808,53368.766234400005 2025-08-16,13:15:25.000,228,10970344,12725,0,1755350124,13020.634090859989,80.18589762000192,53368.745273040004 2025-08-16,13:15:26.000,228,10970414,12725,0,1755350125,13020.640827169998,80.19294675000128,53368.72431168 2025-08-16,13:15:27.000,228,10970342,12605,0,1755350126,13020.627354549993,80.12950457999978,53368.75226016 2025-08-16,13:15:28.000,228,10970376,12925,0,1755350127,13020.613881929989,80.11540632000106,53368.72431168 2025-08-16,13:15:29.000,228,10970385,12805,0,1755350128,13020.600409309998,80.1083571900017,53368.72431168 2025-08-16,13:15:30.000,228,10970353,12885,0,1755350129,13020.586936689993,80.08016067000426,53368.717324560006 2025-08-16,13:15:31.000,228,10970324,12685,0,1755350130,13020.600409309998,80.02376763000211,53368.717324560006 2025-08-16,13:15:32.000,228,10970329,13125,0,1755350131,13020.607145619993,79.99557111000468,53368.70335032 2025-08-16,13:15:33.000,228,10970345,12765,0,1755350132,13020.566727759993,79.97442371999932,53368.71033744001 2025-08-16,13:15:34.000,228,10970353,12645,0,1755350133,13020.512837279988,79.98147284999868,53368.7312988 2025-08-16,13:15:35.000,228,10970341,13005,0,1755350134,13020.499364659998,79.96737458999996,53368.70335032 2025-08-16,13:15:36.000,228,10970375,12805,0,1755350135,13020.485892039993,79.95327633000124,53368.717324560006 2025-08-16,13:15:37.000,228,10970345,12805,0,1755350136,13020.438737869998,79.8968832899991,53368.73828592001 2025-08-16,13:15:38.000,228,10970316,12845,0,1755350137,13020.418528939997,79.91803068000445,53368.66841472001 2025-08-16,13:15:39.000,228,10970354,12645,0,1755350138,13020.398320009997,79.88278503000038,53368.647453360005 2025-08-16,13:15:40.000,228,10970356,12565,0,1755350139,13020.371374770002,79.8968832899991,53368.6614276 2025-08-16,13:15:41.000,228,10970336,12365,0,1755350140,13020.351165840002,79.85458851000294,53368.647453360005 2025-08-16,13:15:42.000,228,10970356,12885,0,1755350141,13020.330956910002,79.8968832899991,53368.61950488001 2025-08-16,13:15:43.000,228,10970347,12925,0,1755350142,13020.378111079997,79.8616376400023,53368.6614276 2025-08-16,13:15:44.000,228,10970339,12805,0,1755350143,13020.277066429997,79.84753938000358,53368.61251776 2025-08-16,13:15:45.000,228,10970374,12805,0,1755350144,13020.290539050002,79.83344112000486,53368.598543520005 2025-08-16,13:15:46.000,228,10970377,12765,0,1755350145,13020.283802739992,79.79819547000079,53368.64046624001 2025-08-16,13:15:47.000,228,10970328,12765,0,1755350146,13020.250121190002,79.75590069000464,53368.61950488001 2025-08-16,13:15:48.000,228,10970328,12805,0,1755350147,13020.270330120002,79.748851559998,53368.598543520005 2025-08-16,13:15:49.000,228,10970326,12685,0,1755350148,13020.196230709997,79.69245852000313,53368.5566208 2025-08-16,13:15:50.000,228,10970364,12605,0,1755350149,13020.189494400001,79.65721286999906,53368.577582160004 2025-08-16,13:15:51.000,228,10970362,13285,0,1755350150,13020.169285470001,79.6501637399997,53368.577582160004 2025-08-16,13:15:52.000,228,10970296,12805,0,1755350151,13020.115394989996,79.59377070000482,53368.50771096 2025-08-16,13:15:53.000,228,10970327,12605,0,1755350152,13020.081713439991,79.56557418000011,53368.51469808 2025-08-16,13:15:54.000,228,10970356,12845,0,1755350153,13020.054768199996,79.54442679000203,53368.528672320004 2025-08-16,13:15:55.000,228,10970369,12645,0,1755350154,13020.034559269996,79.48098462000053,53368.51469808 2025-08-16,13:15:56.000,228,10970354,12725,0,1755350155,13019.994141409996,79.43868984000437,53368.50072384001 2025-08-16,13:15:57.000,228,10970356,12605,0,1755350156,13019.953723549996,79.39639506000094,53368.479762480005 2025-08-16,13:15:58.000,228,10970342,12925,0,1755350157,13019.94025092999,79.38229680000222,53368.47277536001 2025-08-16,13:15:59.000,228,10970344,12845,0,1755350158,13019.913305689995,79.41049331999966,53368.39591704 2025-08-16,13:16:00.000,228,10970340,12605,0,1755350159,13019.893096759995,79.3681985400035,53368.39591704 2025-08-16,13:16:01.000,228,10970362,12805,0,1755350160,13019.86615152,79.34000201999879,53368.37495568001 2025-08-16,13:16:02.000,228,10970335,12725,0,1755350161,13019.832469969995,79.32590376000007,53368.38892992 2025-08-16,13:16:03.000,228,10970329,12965,0,1755350162,13019.89983306999,79.29065811000328,53368.43783976 2025-08-16,13:16:04.000,228,10970339,12925,0,1755350163,13019.81899734999,79.24836332999985,53368.39591704 2025-08-16,13:16:05.000,228,10970357,12965,0,1755350164,13019.82573366,79.18492115999834,53368.32604584 2025-08-16,13:16:06.000,228,10970333,12805,0,1755350165,13019.79878841999,79.21311768000305,53368.312071600005 2025-08-16,13:16:07.000,228,10970339,12605,0,1755350166,13019.79878841999,79.17787202999898,53368.32604584 2025-08-16,13:16:08.000,228,10970329,12765,0,1755350167,13019.77857948999,79.1567246400009,53368.27014888 2025-08-16,13:16:09.000,228,10970364,12605,0,1755350168,13019.771843179995,79.07918421000068,53368.28412312001 2025-08-16,13:16:10.000,228,10970341,13045,0,1755350169,13019.812261039995,79.06508595000196,53368.29111024 2025-08-16,13:16:11.000,228,10970352,12765,0,1755350170,13019.76510687,79.0580368200026,53368.263161760005 2025-08-16,13:16:12.000,228,10970319,12725,0,1755350171,13019.76510687,79.00869290999981,53368.20027768 2025-08-16,13:16:13.000,228,10970367,12605,0,1755350172,13019.711216389995,78.96639813000365,53368.28412312001 2025-08-16,13:16:14.000,228,10970324,13085,0,1755350173,13019.67753483999,78.93115247999958,53368.214251920006 2025-08-16,13:16:15.000,228,10970321,12925,0,1755350174,13019.68427115,78.90295596000215,53368.263161760005 2025-08-16,13:16:16.000,228,10970315,12805,0,1755350175,13019.630380669994,78.88180857000407,53368.23521328001 2025-08-16,13:16:17.000,228,10970352,12405,0,1755350176,13019.569753879994,78.87475944000471,53368.17931632 2025-08-16,13:16:18.000,228,10970304,12885,0,1755350177,13019.529336019994,78.86066117999871,53368.1723292 2025-08-16,13:16:19.000,228,10970363,12805,0,1755350178,13019.468709229994,78.84656292,53368.1723292 2025-08-16,13:16:20.000,228,10970354,12765,0,1755350179,13019.421555059998,78.83951379000064,53368.13040648 2025-08-16,13:16:21.000,228,10970364,12525,0,1755350180,13019.354191959988,78.84656292,53368.144380720005 2025-08-16,13:16:22.000,228,10970361,12925,0,1755350181,13019.313774099988,78.79016987999785,53368.12341936 2025-08-16,13:16:23.000,228,10970340,12645,0,1755350182,13019.293565169988,78.79721901000448,53368.13739360001 2025-08-16,13:16:24.000,228,10970422,12685,0,1755350183,13019.232938380002,78.79016987999785,53368.158354959996 2025-08-16,13:16:25.000,228,10970415,12645,0,1755350184,13019.179047899997,78.76902248999977,53368.15136784 2025-08-16,13:16:26.000,228,10970335,12845,0,1755350185,13019.118421109997,78.76197336000041,53368.08848376001 2025-08-16,13:16:27.000,228,10970375,12805,0,1755350186,13019.064530629992,78.72672771000362,53368.12341936 2025-08-16,13:16:28.000,228,10970295,12765,0,1755350187,13019.024112769992,78.7126294500049,53368.025599680004 2025-08-16,13:16:29.000,228,10970350,12885,0,1755350188,13018.929804430001,78.71967858000426,53368.00463832 2025-08-16,13:16:30.000,228,10970405,12805,0,1755350189,13018.882650259991,78.7126294500049,53367.976689840005 2025-08-16,13:16:31.000,228,10970352,12605,0,1755350190,13018.848968710001,78.72672771000362,53367.990664079996 2025-08-16,13:16:32.000,228,10970361,12805,0,1755350191,13018.815287159996,78.69148205999954,53368.01162544 2025-08-16,13:16:33.000,228,10970356,12925,0,1755350192,13018.72771513,78.7126294500049,53367.976689840005 2025-08-16,13:16:34.000,228,10970368,12725,0,1755350193,13018.694033579995,78.7126294500049,53367.91380576 2025-08-16,13:16:35.000,228,10970389,12885,0,1755350194,13018.633406789995,78.6985311899989,53367.89983152001 2025-08-16,13:16:36.000,228,10970372,12925,0,1755350195,13018.572779999995,78.69148205999954,53367.89983152001 2025-08-16,13:16:37.000,228,10970324,13005,0,1755350196,13018.59972523999,78.69148205999954,53367.94175424 2025-08-16,13:16:38.000,228,10970352,12605,0,1755350197,13018.51888951999,78.6985311899989,53367.91380576 2025-08-16,13:16:39.000,228,10970353,12885,0,1755350198,13018.491944279995,78.67033467000147,53367.927780000005 2025-08-16,13:16:40.000,228,10970370,12725,0,1755350199,13018.47847165999,78.67033467000147,53367.84393456 2025-08-16,13:16:41.000,228,10970372,12965,0,1755350200,13018.43805379999,78.65623641000275,53367.7880376 2025-08-16,13:16:42.000,228,10970336,12805,0,1755350201,13018.41784486999,78.64918728000339,53367.84393456 2025-08-16,13:16:43.000,228,10970377,13005,0,1755350202,13018.390899629994,78.63508902000467,53367.78105048001 2025-08-16,13:16:44.000,228,10970383,12805,0,1755350203,13018.39763593999,78.64918728000339,53367.77406336 2025-08-16,13:16:45.000,228,10970345,12965,0,1755350204,13018.363954389999,78.63508902000467,53367.77406336 2025-08-16,13:16:46.000,228,10970384,12845,0,1755350205,13018.350481769994,78.64918728000339,53367.7880376 2025-08-16,13:16:47.000,228,10970378,12965,0,1755350206,13018.31680021999,78.64213815000403,53367.73912776 2025-08-16,13:16:48.000,228,10970345,12605,0,1755350207,13018.323536529999,78.61394162999932,53367.73912776 2025-08-16,13:16:49.000,228,10970346,12765,0,1755350208,13018.276382359989,78.62803988999804,53367.67624368 2025-08-16,13:16:50.000,228,10970361,12725,0,1755350209,13018.249437119994,78.61394162999932,53367.67624368 2025-08-16,13:16:51.000,228,10970327,12765,0,1755350210,13018.202282949998,78.57869598000252,53367.69720504 2025-08-16,13:16:52.000,228,10970388,12605,0,1755350211,13018.168601399993,78.53640119999909,53367.70419216001 2025-08-16,13:16:53.000,228,10970348,12885,0,1755350212,13018.148392469993,78.47295903000486,53367.66925656 2025-08-16,13:16:54.000,228,10970338,12765,0,1755350213,13018.182074019998,78.44476251000015,53367.690217920004 2025-08-16,13:16:55.000,228,10970366,12605,0,1755350214,13018.161865089998,78.40246773000399,53367.655282319996 2025-08-16,13:16:56.000,228,10970365,12965,0,1755350215,13018.148392469993,78.38132033999864,53367.63432096001 2025-08-16,13:16:57.000,228,10970348,12565,0,1755350216,13018.148392469993,78.3531238200012,53367.655282319996 2025-08-16,13:16:58.000,228,10970402,12685,0,1755350217,13018.101238299998,78.32492730000376,53367.58541112001 2025-08-16,13:16:59.000,228,10970372,12805,0,1755350218,13018.081029369998,78.31082903999777,53367.59938536 2025-08-16,13:17:00.000,228,10970368,12805,0,1755350219,13018.060820439998,78.26148513000226,53367.59938536 2025-08-16,13:17:01.000,228,10970315,12965,0,1755350220,13018.040611509998,78.22623947999818,53367.52951416 2025-08-16,13:17:02.000,228,10970344,12845,0,1755350221,13018.027138889993,78.22623947999818,53367.578424 2025-08-16,13:17:03.000,228,10970361,12525,0,1755350222,13018.047347819993,78.22623947999818,53367.51553992001 2025-08-16,13:17:04.000,228,10970375,12885,0,1755350223,13018.000193649998,78.2544360000029,53367.51553992001 2025-08-16,13:17:05.000,228,10970364,12805,0,1755350224,13017.973248410002,78.24738687000354,53367.5085528 2025-08-16,13:17:06.000,228,10970372,12645,0,1755350225,13017.966512099993,78.26853426000162,53367.5085528 2025-08-16,13:17:07.000,228,10970383,13005,0,1755350226,13017.966512099993,78.27558339000097,53367.50156568 2025-08-16,13:17:08.000,228,10970405,12485,0,1755350227,13017.926094239992,78.31082903999777,53367.45964296 2025-08-16,13:17:09.000,228,10970376,12645,0,1755350228,13017.966512099993,78.36017295000056,53367.51553992001 2025-08-16,13:17:10.000,228,10970338,12725,0,1755350229,13017.919357929997,78.42361512000207,53367.44566872001 2025-08-16,13:17:11.000,228,10970357,12965,0,1755350230,13017.885676379992,78.43771338000079,53367.4386816 2025-08-16,13:17:12.000,228,10970365,12605,0,1755350231,13017.865467449992,78.47295903000486,53367.375797520006 2025-08-16,13:17:13.000,228,10970371,12965,0,1755350232,13017.818313279997,78.5011555500023,53367.41073312 2025-08-16,13:17:14.000,228,10970365,12965,0,1755350233,13017.831785900002,78.50820468000165,53367.41073312 2025-08-16,13:17:15.000,228,10970399,12965,0,1755350234,13017.804840659992,78.57164685000316,53367.403746 2025-08-16,13:17:16.000,228,10970356,12925,0,1755350235,13017.818313279997,78.60689249999996,53367.424707360005 2025-08-16,13:17:17.000,228,10970346,12805,0,1755350236,13017.791368040002,78.65623641000275,53367.39675888001 2025-08-16,13:17:18.000,228,10970372,12645,0,1755350237,13017.784631729992,78.74787510000169,53367.43169448 2025-08-16,13:17:19.000,228,10970400,12765,0,1755350238,13017.791368040002,78.79016987999785,53367.403746 2025-08-16,13:17:20.000,228,10970362,12565,0,1755350239,13017.771159110001,78.79016987999785,53367.354836160004 2025-08-16,13:17:21.000,228,10970358,12805,0,1755350240,13017.744213869992,78.8113172700032,53367.41772024001 2025-08-16,13:17:22.000,228,10970331,12725,0,1755350241,13017.750950180001,78.80426814000384,53367.44566872001 2025-08-16,13:17:23.000,228,10970400,13005,0,1755350242,13017.757686489997,78.80426814000384,53367.424707360005 2025-08-16,13:17:24.000,228,10970410,12925,0,1755350243,13017.777895419997,78.83951379000064,53367.32688768001 2025-08-16,13:17:25.000,228,10970383,12885,0,1755350244,13017.804840659992,78.88885770000343,53367.38977176 2025-08-16,13:17:26.000,228,10970337,12765,0,1755350245,13017.777895419997,78.88180857000407,53367.32688768001 2025-08-16,13:17:27.000,228,10970381,12765,0,1755350246,13017.771159110001,78.89590683000279,53367.375797520006 2025-08-16,13:17:28.000,228,10970337,12605,0,1755350247,13017.771159110001,78.91705422000086,53367.354836160004 2025-08-16,13:17:29.000,228,10970398,12885,0,1755350248,13017.764422799992,78.90295596000215,53367.34086192 2025-08-16,13:17:30.000,228,10970371,12605,0,1755350249,13017.791368040002,78.89590683000279,53367.39675888001 2025-08-16,13:17:31.000,228,10970304,12645,0,1755350250,13017.831785900002,78.88180857000407,53367.36881040001 2025-08-16,13:17:32.000,228,10970382,12805,0,1755350251,13017.825049589992,78.88885770000343,53367.403746 2025-08-16,13:17:33.000,228,10970354,12765,0,1755350252,13017.845258519992,78.89590683000279,53367.39675888001 2025-08-16,13:17:34.000,228,10970360,12565,0,1755350253,13017.804840659992,78.88885770000343,53367.36182328 2025-08-16,13:17:35.000,228,10970360,12725,0,1755350254,13017.845258519992,78.88180857000407,53367.38278464 2025-08-16,13:17:36.000,228,10970365,12605,0,1755350255,13017.865467449992,78.88180857000407,53367.424707360005 2025-08-16,13:17:37.000,228,10970372,12845,0,1755350256,13017.899148999997,78.91705422000086,53367.4386816 2025-08-16,13:17:38.000,228,10970367,12685,0,1755350257,13017.919357929997,78.88885770000343,53367.38977176 2025-08-16,13:17:39.000,228,10970333,12765,0,1755350258,13017.926094239992,78.84656292,53367.44566872001 2025-08-16,13:17:40.000,228,10970370,12765,0,1755350259,13017.966512099993,78.79016987999785,53367.43169448 2025-08-16,13:17:41.000,228,10970331,12565,0,1755350260,13017.959775789997,78.79016987999785,53367.41772024001 2025-08-16,13:17:42.000,228,10970384,12605,0,1755350261,13017.959775789997,78.73377684000297,53367.39675888001 2025-08-16,13:17:43.000,228,10970332,12645,0,1755350262,13018.006929959993,78.76197336000041,53367.4386816 2025-08-16,13:17:44.000,228,10970332,12725,0,1755350263,13017.986721029993,78.72672771000362,53367.46663008001 2025-08-16,13:17:45.000,228,10970359,12845,0,1755350264,13018.006929959993,78.68443293000018,53367.424707360005 2025-08-16,13:17:46.000,228,10970362,12765,0,1755350265,13018.033875200003,78.63508902000467,53367.46663008001 2025-08-16,13:17:47.000,228,10970321,12605,0,1755350266,13018.054084130003,78.64213815000403,53367.41073312 2025-08-16,13:17:48.000,228,10970371,12805,0,1755350267,13018.020402579998,78.62803988999804,53367.49457856001 2025-08-16,13:17:49.000,228,10970360,12485,0,1755350268,13018.000193649998,78.62099075999868,53367.44566872001 2025-08-16,13:17:50.000,228,10970348,12805,0,1755350269,13017.926094239992,78.60689249999996,53367.45964296 2025-08-16,13:17:51.000,228,10970319,12885,0,1755350270,13017.939566859997,78.62099075999868,53367.4386816 2025-08-16,13:17:52.000,228,10970385,12845,0,1755350271,13017.926094239992,78.64213815000403,53367.473617200005 2025-08-16,13:17:53.000,228,10970387,12605,0,1755350272,13017.892412690002,78.63508902000467,53367.50156568 2025-08-16,13:17:54.000,228,10970365,12765,0,1755350273,13017.838522209997,78.5998433700006,53367.43169448 2025-08-16,13:17:55.000,228,10970347,12605,0,1755350274,13017.845258519992,78.59279424000124,53367.44566872001 2025-08-16,13:17:56.000,228,10970393,12605,0,1755350275,13017.798104349997,78.61394162999932,53367.41772024001 2025-08-16,13:17:57.000,228,10970344,12765,0,1755350276,13017.811576970002,78.57164685000316,53367.41772024001 2025-08-16,13:17:58.000,228,10970344,12525,0,1755350277,13017.744213869992,78.54345032999845,53367.39675888001 2025-08-16,13:17:59.000,228,10970324,12765,0,1755350278,13017.757686489997,78.55754859000444,53367.41073312 2025-08-16,13:18:00.000,228,10970376,12965,0,1755350279,13017.737477559996,78.54345032999845,53367.36881040001 2025-08-16,13:18:01.000,228,10970362,13125,0,1755350280,13017.717268629996,78.52230294000037,53367.375797520006 2025-08-16,13:18:02.000,228,10970336,12925,0,1755350281,13017.663378149991,78.55049945999781,53367.39675888001 2025-08-16,13:18:03.000,228,10970366,12725,0,1755350282,13017.643169219991,78.52230294000037,53367.41772024001 2025-08-16,13:18:04.000,228,10970370,12765,0,1755350283,13017.596015049996,78.51525381000101,53367.375797520006 2025-08-16,13:18:05.000,228,10970419,12645,0,1755350284,13017.58927874,78.51525381000101,53367.29893920001 2025-08-16,13:18:06.000,228,10970372,12885,0,1755350285,13017.535388259996,78.51525381000101,53367.34784904001 2025-08-16,13:18:07.000,228,10970353,12845,0,1755350286,13017.515179329996,78.52230294000037,53367.305926320005 2025-08-16,13:18:08.000,228,10970403,12765,0,1755350287,13017.454552539995,78.55049945999781,53367.319900559996 2025-08-16,13:18:09.000,228,10970355,12845,0,1755350288,13017.4276073,78.52935206999973,53367.32688768001 2025-08-16,13:18:10.000,228,10970392,12805,0,1755350289,13017.414134679995,78.52935206999973,53367.31291344 2025-08-16,13:18:11.000,228,10970365,12725,0,1755350290,13017.42087098999,78.55049945999781,53367.2640036 2025-08-16,13:18:12.000,228,10970373,12965,0,1755350291,13017.38718944,78.53640119999909,53367.24304224 2025-08-16,13:18:13.000,228,10970358,12845,0,1755350292,13017.373716819995,78.51525381000101,53367.27099072 2025-08-16,13:18:14.000,228,10970382,12605,0,1755350293,13017.40066205999,78.55049945999781,53367.20111952001 2025-08-16,13:18:15.000,228,10970396,12605,0,1755350294,13017.38045312999,78.57164685000316,53367.24304224 2025-08-16,13:18:16.000,228,10970417,12645,0,1755350295,13017.36698051,78.58574511000188,53367.22208088 2025-08-16,13:18:17.000,228,10970358,12605,0,1755350296,13017.353507889995,78.5645977200038,53367.17317104 2025-08-16,13:18:18.000,228,10970383,12765,0,1755350297,13017.353507889995,78.57869598000252,53367.14522256 2025-08-16,13:18:19.000,228,10970394,12725,0,1755350298,13017.36698051,78.5998433700006,53367.208106640006 2025-08-16,13:18:20.000,228,10970385,12645,0,1755350299,13017.34677158,78.54345032999845,53367.17317104 2025-08-16,13:18:21.000,228,10970380,12765,0,1755350300,13017.353507889995,78.52230294000037,53367.1242612 2025-08-16,13:18:22.000,228,10970390,12805,0,1755350301,13017.333298959995,78.52935206999973,53367.15919680001 2025-08-16,13:18:23.000,228,10970388,12565,0,1755350302,13017.292881099995,78.48000816000422,53367.11028696001 2025-08-16,13:18:24.000,228,10970356,12605,0,1755350303,13017.32656265,78.4518116399995,53367.15919680001 2025-08-16,13:18:25.000,228,10970373,12925,0,1755350304,13017.292881099995,78.40246773000399,53367.152209679996 2025-08-16,13:18:26.000,228,10970357,12965,0,1755350305,13017.191836449994,78.43066425000143,53367.1242612 2025-08-16,13:18:27.000,228,10970336,12685,0,1755350306,13017.252463239995,78.42361512000207,53367.11727408 2025-08-16,13:18:28.000,228,10970321,12605,0,1755350307,13017.20530907,78.41656599000271,53367.11028696001 2025-08-16,13:18:29.000,228,10970439,12805,0,1755350308,13017.212045379994,78.41656599000271,53367.15919680001 2025-08-16,13:18:30.000,228,10970394,12605,0,1755350309,13017.144682279999,78.40951686000335,53367.14522256 2025-08-16,13:18:31.000,228,10970323,12765,0,1755350310,13017.151418589994,78.43771338000079,53367.05439 2025-08-16,13:18:32.000,228,10970386,12605,0,1755350311,13017.13794596999,78.43066425000143,53367.07535136 2025-08-16,13:18:33.000,228,10970398,12605,0,1755350312,13017.144682279999,78.41656599000271,53367.03342864001 2025-08-16,13:18:34.000,228,10970387,12765,0,1755350313,13017.131209659994,78.46590989999822,53367.08233848001 2025-08-16,13:18:35.000,228,10970342,12965,0,1755350314,13017.15815489999,78.5011555500023,53367.040415760006 2025-08-16,13:18:36.000,228,10970352,12685,0,1755350315,13017.131209659994,78.55049945999781,53367.07535136 2025-08-16,13:18:37.000,228,10970366,12605,0,1755350316,13017.144682279999,78.5998433700006,53367.02644152 2025-08-16,13:18:38.000,228,10970389,12605,0,1755350317,13017.151418589994,78.61394162999932,53367.02644152 2025-08-16,13:18:39.000,228,10970337,12805,0,1755350318,13017.151418589994,78.67033467000147,53367.05439 2025-08-16,13:18:40.000,228,10970344,12805,0,1755350319,13017.15815489999,78.73377684000297,53367.03342864001 2025-08-16,13:18:41.000,228,10970341,12885,0,1755350320,13017.131209659994,78.73377684000297,53366.95657032 2025-08-16,13:18:42.000,228,10970358,12725,0,1755350321,13017.144682279999,78.74787510000169,53366.970544560005 2025-08-16,13:18:43.000,228,10970318,12885,0,1755350322,13017.13794596999,78.76197336000041,53366.97753168 2025-08-16,13:18:44.000,228,10970367,12605,0,1755350323,13017.077319179989,78.77607161999913,53366.99150592001 2025-08-16,13:18:45.000,228,10970345,12725,0,1755350324,13017.043637629999,78.77607161999913,53366.95657032 2025-08-16,13:18:46.000,228,10970364,12885,0,1755350325,13017.043637629999,78.79721901000448,53367.00548016 2025-08-16,13:18:47.000,228,10970396,12685,0,1755350326,13017.036901319989,78.77607161999913,53366.96355744001 2025-08-16,13:18:48.000,228,10970346,12605,0,1755350327,13017.023428699998,78.78312074999849,53367.00548016 2025-08-16,13:18:49.000,228,10970364,12645,0,1755350328,13016.976274529989,78.80426814000384,53366.984518799996 2025-08-16,13:18:50.000,228,10970358,13045,0,1755350329,13016.949329289993,78.83246466000128,53366.91464760001 2025-08-16,13:18:51.000,228,10970377,12805,0,1755350330,13016.902175119998,78.82541553000192,53366.94259608001 2025-08-16,13:18:52.000,228,10970326,12685,0,1755350331,13016.881966189998,78.84656292,53366.92862184 2025-08-16,13:18:53.000,228,10970320,12605,0,1755350332,13016.868493569993,78.84656292,53366.92862184 2025-08-16,13:18:54.000,228,10970389,12725,0,1755350333,13016.868493569993,78.88885770000343,53366.92862184 2025-08-16,13:18:55.000,228,10970306,13005,0,1755350334,13016.834812020003,78.90295596000215,53366.94259608001 2025-08-16,13:18:56.000,228,10970339,12965,0,1755350335,13016.855020950003,78.93115247999958,53366.9495832 2025-08-16,13:18:57.000,228,10970346,12765,0,1755350336,13016.855020950003,78.99459465000109,53366.88669912 2025-08-16,13:18:58.000,228,10970320,12965,0,1755350337,13016.922384049998,79.07918421000068,53366.91464760001 2025-08-16,13:18:59.000,228,10970324,12725,0,1755350338,13016.902175119998,79.07213508000132,53366.9495832 2025-08-16,13:19:00.000,228,10970341,13125,0,1755350339,13016.895438809988,79.11442986000475,53366.872724880006 2025-08-16,13:19:01.000,228,10970321,12525,0,1755350340,13016.875229879988,79.13557725000283,53366.94259608001 2025-08-16,13:19:02.000,228,10970362,12845,0,1755350341,13016.902175119998,79.19901942000433,53366.872724880006 2025-08-16,13:19:03.000,228,10970363,12405,0,1755350342,13016.922384049998,79.21311768000305,53366.90766048 2025-08-16,13:19:04.000,228,10970363,12645,0,1755350343,13016.915647739988,79.24131420000049,53366.89368624001 2025-08-16,13:19:05.000,228,10970375,12725,0,1755350344,13016.929120359993,79.20606855000369,53366.921634720005 2025-08-16,13:19:06.000,228,10970368,13045,0,1755350345,13016.935856669988,79.22721594000177,53366.85875064 2025-08-16,13:19:07.000,228,10970321,12725,0,1755350346,13016.989747149993,79.24836332999985,53366.879712 2025-08-16,13:19:08.000,228,10970357,12965,0,1755350347,13016.976274529989,79.19901942000433,53366.851763520004 2025-08-16,13:19:09.000,228,10970305,12725,0,1755350348,13016.962801909998,79.1919702899977,53366.851763520004 2025-08-16,13:19:10.000,228,10970383,12685,0,1755350349,13016.996483459989,79.19901942000433,53366.83778928 2025-08-16,13:19:11.000,228,10970400,12685,0,1755350350,13017.050373939994,79.23426507000113,53366.872724880006 2025-08-16,13:19:12.000,228,10970353,12645,0,1755350351,13017.104264419999,79.24131420000049,53366.90067336 2025-08-16,13:19:13.000,228,10970341,12605,0,1755350352,13017.104264419999,79.26951071999792,53366.85875064 2025-08-16,13:19:14.000,228,10970360,12805,0,1755350353,13017.171627519994,79.26246158999857,53366.85875064 2025-08-16,13:19:15.000,228,10970363,12805,0,1755350354,13017.20530907,79.34705114999815,53366.879712 2025-08-16,13:19:16.000,228,10970332,12765,0,1755350355,13017.191836449994,79.38229680000222,53366.872724880006 2025-08-16,13:19:17.000,228,10970345,13045,0,1755350356,13017.26593586,79.41754244999902,53366.91464760001 2025-08-16,13:19:18.000,228,10970328,12685,0,1755350357,13017.28614479,79.43164070999774,53366.90766048 2025-08-16,13:19:19.000,228,10970313,12445,0,1755350358,13017.29961740999,79.5162302700046,53366.86573776001 2025-08-16,13:19:20.000,228,10970369,12925,0,1755350359,13017.28614479,79.54442679000203,53366.872724880006 2025-08-16,13:19:21.000,228,10970364,12845,0,1755350360,13017.32656265,79.60786896000354,53366.89368624001 2025-08-16,13:19:22.000,228,10970390,13085,0,1755350361,13017.38045312999,79.62901635000162,53366.9495832 2025-08-16,13:19:23.000,228,10970353,12805,0,1755350362,13017.44107991999,79.65721286999906,53366.93560896 2025-08-16,13:19:24.000,228,10970385,12725,0,1755350363,13017.48823409,79.67836026000441,53366.97753168 2025-08-16,13:19:25.000,228,10970368,12685,0,1755350364,13017.50844302,79.7136059100012,53366.96355744001 2025-08-16,13:19:26.000,228,10970366,12805,0,1755350365,13017.515179329996,79.7136059100012,53366.96355744001 2025-08-16,13:19:27.000,228,10970338,12805,0,1755350366,13017.54886088,79.76999895000336,53366.970544560005 2025-08-16,13:19:28.000,228,10970361,12885,0,1755350367,13017.60948767,79.79114634000143,53367.04740288 2025-08-16,13:19:29.000,228,10970381,12725,0,1755350368,13017.6296966,79.81229372999951,53367.06137712001 2025-08-16,13:19:30.000,228,10970374,12845,0,1755350369,13017.710532320001,79.8616376400023,53367.00548016 2025-08-16,13:19:31.000,228,10970382,13125,0,1755350370,13017.690323390001,79.81934285999887,53367.07535136 2025-08-16,13:19:32.000,228,10970346,12765,0,1755350371,13017.710532320001,79.8616376400023,53367.1242612 2025-08-16,13:19:33.000,228,10970356,12765,0,1755350372,13017.724004939992,79.82639198999823,53367.10329984 2025-08-16,13:19:34.000,228,10970290,12685,0,1755350373,13017.750950180001,79.81934285999887,53367.08233848001 2025-08-16,13:19:35.000,228,10970358,12885,0,1755350374,13017.724004939992,79.80524460000015,53367.13124832001 2025-08-16,13:19:36.000,228,10970388,12965,0,1755350375,13017.730741250001,79.85458851000294,53367.1242612 2025-08-16,13:19:37.000,228,10970369,12725,0,1755350376,13017.724004939992,79.81934285999887,53367.07535136 2025-08-16,13:19:38.000,228,10970372,12725,0,1755350377,13017.730741250001,79.81229372999951,53367.08233848001 2025-08-16,13:19:39.000,228,10970434,12805,0,1755350378,13017.730741250001,79.79114634000143,53367.1242612 2025-08-16,13:19:40.000,228,10970397,12765,0,1755350379,13017.777895419997,79.83344112000486,53367.10329984 2025-08-16,13:19:41.000,228,10970371,12925,0,1755350380,13017.791368040002,79.81229372999951,53367.152209679996 2025-08-16,13:19:42.000,228,10970375,12725,0,1755350381,13017.851994830002,79.86868677000166,53367.1941324 2025-08-16,13:19:43.000,228,10970364,12965,0,1755350382,13017.878940069997,79.84753938000358,53367.24304224 2025-08-16,13:19:44.000,228,10970329,12645,0,1755350383,13017.878940069997,79.8616376400023,53367.1941324 2025-08-16,13:19:45.000,228,10970346,12885,0,1755350384,13017.919357929997,79.8616376400023,53367.1242612 2025-08-16,13:19:46.000,228,10970372,12805,0,1755350385,13017.973248410002,79.88983415999974,53367.21509376 2025-08-16,13:19:47.000,228,10970333,12685,0,1755350386,13018.027138889993,79.86868677000166,53367.16618392 2025-08-16,13:19:48.000,228,10970351,12525,0,1755350387,13018.121447229998,79.91098154999781,53367.208106640006 2025-08-16,13:19:49.000,228,10970408,12645,0,1755350388,13018.074293059988,79.92507981000381,53367.1941324 2025-08-16,13:19:50.000,228,10970336,12605,0,1755350389,13018.114710919988,79.93917807000253,53367.20111952001 2025-08-16,13:19:51.000,228,10970395,12765,0,1755350390,13018.114710919988,79.95327633000124,53367.22906800001 2025-08-16,13:19:52.000,228,10970363,12525,0,1755350391,13018.141656159998,79.98852197999804,53367.25002936001 2025-08-16,13:19:53.000,228,10970346,12765,0,1755350392,13018.148392469993,80.01671850000275,53367.27099072 2025-08-16,13:19:54.000,228,10970387,12965,0,1755350393,13018.182074019998,80.03081676000147,53367.208106640006 2025-08-16,13:19:55.000,228,10970374,12765,0,1755350394,13018.202282949998,80.04491502000019,53367.28496496 2025-08-16,13:19:56.000,228,10970341,12725,0,1755350395,13018.262909739999,80.0731115400049,53367.257016480005 2025-08-16,13:19:57.000,228,10970333,12805,0,1755350396,13018.256173429989,80.05901327999891,53367.2640036 2025-08-16,13:19:58.000,228,10970376,12685,0,1755350397,13018.269646049994,80.11540632000106,53367.28496496 2025-08-16,13:19:59.000,228,10970393,13085,0,1755350398,13018.283118669999,80.12950457999978,53367.29893920001 2025-08-16,13:20:00.000,228,10970389,12605,0,1755350399,13018.31680021999,80.13655370999913,53367.34784904001 2025-08-16,13:20:01.000,228,10970331,12765,0,1755350400,13018.350481769994,80.1436028399985,53367.32688768001 2025-08-16,13:20:02.000,228,10970385,13005,0,1755350401,13018.37742700999,80.15770110000449,53367.34784904001 2025-08-16,13:20:03.000,228,10970396,12965,0,1755350402,13018.40437225,80.12950457999978,53367.36881040001 2025-08-16,13:20:04.000,228,10970359,12925,0,1755350403,13018.471735349995,80.15065196999785,53367.3338748 2025-08-16,13:20:05.000,228,10970405,12885,0,1755350404,13018.49868058999,80.15770110000449,53367.36182328 2025-08-16,13:20:06.000,228,10970347,12725,0,1755350405,13018.512153209995,80.15770110000449,53367.3338748 2025-08-16,13:20:07.000,228,10970369,12605,0,1755350406,13018.56604369,80.17884849000257,53367.34784904001 2025-08-16,13:20:08.000,228,10970372,12765,0,1755350407,13018.58625262,80.17884849000257,53367.34784904001 2025-08-16,13:20:09.000,228,10970409,12605,0,1755350408,13018.60646155,80.1717993600032,53367.375797520006 2025-08-16,13:20:10.000,228,10970337,12885,0,1755350409,13018.633406789995,80.13655370999913,53367.38278464 2025-08-16,13:20:11.000,228,10970371,12765,0,1755350410,13018.61993416999,80.15770110000449,53367.375797520006 2025-08-16,13:20:12.000,228,10970331,12765,0,1755350411,13018.61993416999,80.12245545000042,53367.36881040001 2025-08-16,13:20:13.000,228,10970337,12885,0,1755350412,13018.633406789995,80.15065196999785,53367.36881040001 2025-08-16,13:20:14.000,228,10970339,12965,0,1755350413,13018.62667048,80.15770110000449,53367.36881040001 2025-08-16,13:20:15.000,228,10970399,12685,0,1755350414,13018.653615719995,80.11540632000106,53367.39675888001 2025-08-16,13:20:16.000,228,10970365,12765,0,1755350415,13018.66035202999,80.13655370999913,53367.41073312 2025-08-16,13:20:17.000,228,10970350,12925,0,1755350416,13018.68729727,80.16475023000385,53367.49457856001 2025-08-16,13:20:18.000,228,10970335,12765,0,1755350417,13018.714242509996,80.13655370999913,53367.473617200005 2025-08-16,13:20:19.000,228,10970286,12965,0,1755350418,13018.72097881999,80.17884849000257,53367.5085528 2025-08-16,13:20:20.000,228,10970376,12845,0,1755350419,13018.714242509996,80.19294675000128,53367.49457856001 2025-08-16,13:20:21.000,228,10970371,12925,0,1755350420,13018.76139667999,80.19294675000128,53367.48060432 2025-08-16,13:20:22.000,228,10970324,12765,0,1755350421,13018.72771513,80.18589762000192,53367.48060432 2025-08-16,13:20:23.000,228,10970360,12805,0,1755350422,13018.774869299996,80.23524153000471,53367.50156568 2025-08-16,13:20:24.000,228,10970336,12645,0,1755350423,13018.78834192,80.27048718000151,53367.49457856001 2025-08-16,13:20:25.000,228,10970406,12845,0,1755350424,13018.801814539991,80.25638892000279,53367.46663008001 2025-08-16,13:20:26.000,228,10970390,12885,0,1755350425,13018.795078229996,80.27753631000087,53367.45964296 2025-08-16,13:20:27.000,228,10970347,12685,0,1755350426,13018.842232399991,80.31278195999766,53367.49457856001 2025-08-16,13:20:28.000,228,10970372,12725,0,1755350427,13018.862441329991,80.33392935000302,53367.49457856001 2025-08-16,13:20:29.000,228,10970369,12685,0,1755350428,13018.862441329991,80.29868369999895,53367.45265584 2025-08-16,13:20:30.000,228,10970402,12805,0,1755350429,13018.835496089996,80.29163456999959,53367.48060432 2025-08-16,13:20:31.000,228,10970367,12605,0,1755350430,13018.835496089996,80.29163456999959,53367.5085528 2025-08-16,13:20:32.000,228,10970339,12645,0,1755350431,13018.862441329991,80.29163456999959,53367.44566872001 2025-08-16,13:20:33.000,228,10970362,12725,0,1755350432,13018.869177640001,80.25638892000279,53367.46663008001 2025-08-16,13:20:34.000,228,10970369,12885,0,1755350433,13018.875913949996,80.28458544000023,53367.487591439996 2025-08-16,13:20:35.000,228,10970393,12725,0,1755350434,13018.869177640001,80.27048718000151,53367.44566872001 2025-08-16,13:20:36.000,228,10970334,12925,0,1755350435,13018.889386570001,80.22819239999808,53367.473617200005 2025-08-16,13:20:37.000,228,10970347,12965,0,1755350436,13018.923068119992,80.24933979000343,53367.48060432 2025-08-16,13:20:38.000,228,10970402,12765,0,1755350437,13018.929804430001,80.26343805000215,53367.473617200005 2025-08-16,13:20:39.000,228,10970392,12685,0,1755350438,13018.970222290001,80.29868369999895,53367.50156568 2025-08-16,13:20:40.000,228,10970386,12765,0,1755350439,13018.970222290001,80.29868369999895,53367.52951416 2025-08-16,13:20:41.000,228,10970380,12885,0,1755350440,13019.003903839992,80.29868369999895,53367.49457856001 2025-08-16,13:20:42.000,228,10970373,12805,0,1755350441,13019.024112769992,80.3198310900043,53367.48060432 2025-08-16,13:20:43.000,228,10970376,12805,0,1755350442,13019.111684800002,80.39032238999789,53367.52951416 2025-08-16,13:20:44.000,228,10970354,12885,0,1755350443,13019.084739559992,80.41146978000324,53367.48060432 2025-08-16,13:20:45.000,228,10970362,12645,0,1755350444,13019.098212179997,80.39737152000453,53367.51553992001 2025-08-16,13:20:46.000,228,10970392,12965,0,1755350445,13019.125157419992,80.44671543000004,53367.45964296 2025-08-16,13:20:47.000,228,10970357,12525,0,1755350446,13019.138630039997,80.4537645599994,53367.55047552 2025-08-16,13:20:48.000,228,10970375,12925,0,1755350447,13019.084739559992,80.50310847000219,53367.473617200005 2025-08-16,13:20:49.000,228,10970417,12845,0,1755350448,13019.104948489992,80.5524523799977,53367.49457856001 2025-08-16,13:20:50.000,228,10970384,12605,0,1755350449,13019.091475870002,80.5665506400037,53367.487591439996 2025-08-16,13:20:51.000,228,10970383,12805,0,1755350450,13019.064530629992,80.54540324999834,53367.46663008001 2025-08-16,13:20:52.000,228,10970368,12645,0,1755350451,13019.051058010002,80.5665506400037,53367.5085528 2025-08-16,13:20:53.000,228,10970376,12605,0,1755350452,13019.111684800002,80.57359977000306,53367.522527040004 2025-08-16,13:20:54.000,228,10970397,12725,0,1755350453,13019.078003249997,80.62294367999857,53367.49457856001 2025-08-16,13:20:55.000,228,10970402,12685,0,1755350454,13019.084739559992,80.64409107000392,53367.50156568 2025-08-16,13:20:56.000,228,10970377,12885,0,1755350455,13019.071266940002,80.665238460002,53367.487591439996 2025-08-16,13:20:57.000,228,10970355,12685,0,1755350456,13019.078003249997,80.7004841099988,53367.473617200005 2025-08-16,13:20:58.000,228,10970383,12965,0,1755350457,13019.118421109997,80.72163150000415,53367.46663008001 2025-08-16,13:20:59.000,228,10970368,12605,0,1755350458,13019.192520520002,80.77097540999966,53367.45964296 2025-08-16,13:21:00.000,228,10970422,12885,0,1755350459,13019.192520520002,80.77802453999902,53367.487591439996 2025-08-16,13:21:01.000,228,10970382,12805,0,1755350460,13019.212729450002,80.84146671000053,53367.50156568 2025-08-16,13:21:02.000,228,10970360,13245,0,1755350461,13019.300301479998,80.86261409999861,53367.51553992001 2025-08-16,13:21:03.000,228,10970368,12925,0,1755350462,13019.320510409998,80.85556496999925,53367.5085528 2025-08-16,13:21:04.000,228,10970385,12605,0,1755350463,13019.333983029988,80.88376149000396,53367.41772024001 2025-08-16,13:21:05.000,228,10970370,12605,0,1755350464,13019.327246719993,80.89081062000332,53367.5085528 2025-08-16,13:21:06.000,228,10970422,12805,0,1755350465,13019.367664579993,80.92605627000012,53367.522527040004 2025-08-16,13:21:07.000,228,10970395,12965,0,1755350466,13019.448500299994,80.91900714000076,53367.52951416 2025-08-16,13:21:08.000,228,10970373,12765,0,1755350467,13019.509127089994,80.9472036599982,53367.543488400006 2025-08-16,13:21:09.000,228,10970368,12605,0,1755350468,13019.569753879994,80.92605627000012,53367.51553992001 2025-08-16,13:21:10.000,228,10970378,12725,0,1755350469,13019.61690804999,80.86261409999861,53367.5085528 2025-08-16,13:21:11.000,228,10970364,12685,0,1755350470,13019.67753483999,80.92605627000012,53367.52951416 2025-08-16,13:21:12.000,228,10970399,13005,0,1755350471,13019.711216389995,80.9119580100014,53367.55746264 2025-08-16,13:21:13.000,228,10970373,12765,0,1755350472,13019.79878841999,80.86261409999861,53367.55047552 2025-08-16,13:21:14.000,228,10970376,12645,0,1755350473,13019.852678899995,80.86261409999861,53367.55047552 2025-08-16,13:21:15.000,228,10970338,12645,0,1755350474,13019.86615152,80.84851583999989,53367.58541112001 2025-08-16,13:21:16.000,228,10970343,12805,0,1755350475,13019.893096759995,80.83441758000117,53367.578424 2025-08-16,13:21:17.000,228,10970382,12925,0,1755350476,13019.89983306999,80.82031932000245,53367.578424 2025-08-16,13:21:18.000,228,10970385,12765,0,1755350477,13019.96045985999,80.77802453999902,53367.58541112001 2025-08-16,13:21:19.000,228,10970356,12525,0,1755350478,13019.973932479996,80.79212279999774,53367.578424 2025-08-16,13:21:20.000,228,10970395,12965,0,1755350479,13019.973932479996,80.73572976000287,53367.63432096001 2025-08-16,13:21:21.000,228,10970399,12965,0,1755350480,13020.000877719991,80.74982802000159,53367.578424 2025-08-16,13:21:22.000,228,10970388,12525,0,1755350481,13020.00761403,80.72163150000415,53367.61335960001 2025-08-16,13:21:23.000,228,10970347,12645,0,1755350482,13020.014350339996,80.68638585000008,53367.6482952 2025-08-16,13:21:24.000,228,10970400,12965,0,1755350483,13020.034559269996,80.67228759000136,53367.60637248 2025-08-16,13:21:25.000,228,10970378,12685,0,1755350484,13020.041295579991,80.63704194000456,53367.6482952 2025-08-16,13:21:26.000,228,10970393,12965,0,1755350485,13020.00761403,80.61589454999921,53367.690217920004 2025-08-16,13:21:27.000,228,10970382,12525,0,1755350486,13019.98066878999,80.5524523799977,53367.66925656 2025-08-16,13:21:28.000,228,10970385,12565,0,1755350487,13019.973932479996,80.54540324999834,53367.66226944001 2025-08-16,13:21:29.000,228,10970408,12485,0,1755350488,13019.96045985999,80.49605934000283,53367.641308080005 2025-08-16,13:21:30.000,228,10970322,12805,0,1755350489,13020.000877719991,80.44671543000004,53367.62034672 2025-08-16,13:21:31.000,228,10970412,12565,0,1755350490,13019.98066878999,80.42556804000196,53367.73214064001 2025-08-16,13:21:32.000,228,10970362,12805,0,1755350491,13020.041295579991,80.39737152000453,53367.690217920004 2025-08-16,13:21:33.000,228,10970366,12605,0,1755350492,13020.034559269996,80.41146978000324,53367.711179280006 2025-08-16,13:21:34.000,228,10970393,12725,0,1755350493,13020.02782296,80.36917499999981,53367.711179280006 2025-08-16,13:21:35.000,228,10970360,12725,0,1755350494,13020.061504509991,80.32688022000366,53367.711179280006 2025-08-16,13:21:36.000,228,10970351,13005,0,1755350495,13020.041295579991,80.27753631000087,53367.72515352 2025-08-16,13:21:37.000,228,10970379,12605,0,1755350496,13020.061504509991,80.26343805000215,53367.72515352 2025-08-16,13:21:38.000,228,10970373,12725,0,1755350497,13020.04803189,80.19999588000064,53367.7181664 2025-08-16,13:21:39.000,228,10970377,12965,0,1755350498,13020.034559269996,80.1717993600032,53367.79502472 2025-08-16,13:21:40.000,228,10970359,12605,0,1755350499,13020.041295579991,80.12245545000042,53367.73912776 2025-08-16,13:21:41.000,228,10970387,12765,0,1755350500,13020.00761403,80.08720980000362,53367.73214064001 2025-08-16,13:21:42.000,228,10970376,12765,0,1755350501,13020.02782296,80.09425893000298,53367.79502472 2025-08-16,13:21:43.000,228,10970415,12885,0,1755350502,13020.041295579991,80.01671850000275,53367.73214064001 2025-08-16,13:21:44.000,228,10970352,12685,0,1755350503,13019.953723549996,79.99557111000468,53367.760089120005 2025-08-16,13:21:45.000,228,10970351,12645,0,1755350504,13019.96719617,80.00262024000403,53367.73912776 2025-08-16,13:21:46.000,228,10970368,12605,0,1755350505,13019.933514619996,79.98147284999868,53367.711179280006 2025-08-16,13:21:47.000,228,10970356,12845,0,1755350506,13019.92677831,79.99557111000468,53367.66226944001 2025-08-16,13:21:48.000,228,10970361,12925,0,1755350507,13019.89983306999,79.93917807000253,53367.66226944001 2025-08-16,13:21:49.000,228,10970427,12685,0,1755350508,13019.92004199999,79.93917807000253,53367.68323080001 2025-08-16,13:21:50.000,228,10970397,13045,0,1755350509,13019.90656938,79.93917807000253,53367.70419216001 2025-08-16,13:21:51.000,228,10970400,12885,0,1755350510,13019.90656938,79.90393241999845,53367.70419216001 2025-08-16,13:21:52.000,228,10970355,12725,0,1755350511,13019.94698724,79.86868677000166,53367.67624368 2025-08-16,13:21:53.000,228,10970378,12725,0,1755350512,13019.94025092999,79.88278503000038,53367.69720504 2025-08-16,13:21:54.000,228,10970356,12805,0,1755350513,13019.94698724,79.87573590000102,53367.66226944001 2025-08-16,13:21:55.000,228,10970371,12605,0,1755350514,13019.96719617,79.8616376400023,53367.655282319996 2025-08-16,13:21:56.000,228,10970346,12565,0,1755350515,13019.94698724,79.82639198999823,53367.7181664 2025-08-16,13:21:57.000,228,10970383,12565,0,1755350516,13019.96719617,79.81229372999951,53367.655282319996 2025-08-16,13:21:58.000,228,10970365,12925,0,1755350517,13019.94698724,79.79114634000143,53367.67624368 2025-08-16,13:21:59.000,228,10970376,12885,0,1755350518,13019.96045985999,79.77704808000271,53367.69720504 2025-08-16,13:22:00.000,228,10970379,12525,0,1755350519,13019.933514619996,79.748851559998,53367.70419216001 2025-08-16,13:22:01.000,228,10970369,12605,0,1755350520,13019.913305689995,79.74180242999864,53367.74611488 2025-08-16,13:22:02.000,228,10970330,12605,0,1755350521,13019.92004199999,79.69245852000313,53367.711179280006 2025-08-16,13:22:03.000,228,10970378,12845,0,1755350522,13019.953723549996,79.68540939000377,53367.73214064001 2025-08-16,13:22:04.000,228,10970350,12925,0,1755350523,13019.92004199999,79.6501637399997,53367.74611488 2025-08-16,13:22:05.000,228,10970375,12725,0,1755350524,13019.88636045,79.68540939000377,53367.690217920004 2025-08-16,13:22:06.000,228,10970379,12605,0,1755350525,13019.86615152,79.6501637399997,53367.70419216001 2025-08-16,13:22:07.000,228,10970379,12765,0,1755350526,13019.84594259,79.64311461000034,53367.66226944001 2025-08-16,13:22:08.000,228,10970393,12965,0,1755350527,13019.77857948999,79.65721286999906,53367.62034672 2025-08-16,13:22:09.000,228,10970358,12605,0,1755350528,13019.75837055999,79.69950765000249,53367.62034672 2025-08-16,13:22:10.000,228,10970382,12765,0,1755350529,13019.731425319995,79.68540939000377,53367.60637248 2025-08-16,13:22:11.000,228,10970360,13005,0,1755350530,13019.74489794,79.69950765000249,53367.60637248 2025-08-16,13:22:12.000,228,10970347,13085,0,1755350531,13019.751634249995,79.70655678000185,53367.55746264 2025-08-16,13:22:13.000,228,10970376,12605,0,1755350532,13019.71795269999,79.748851559998,53367.592398240005 2025-08-16,13:22:14.000,228,10970362,12965,0,1755350533,13019.711216389995,79.81934285999887,53367.578424 2025-08-16,13:22:15.000,228,10970367,12765,0,1755350534,13019.67753483999,79.8616376400023,53367.61335960001 2025-08-16,13:22:16.000,228,10970370,12805,0,1755350535,13019.691007459995,79.86868677000166,53367.578424 2025-08-16,13:22:17.000,228,10970362,12885,0,1755350536,13019.65732590999,79.91803068000445,53367.56444976001 2025-08-16,13:22:18.000,228,10970371,12845,0,1755350537,13019.691007459995,79.91098154999781,53367.57143688 2025-08-16,13:22:19.000,228,10970325,12725,0,1755350538,13019.64385329,79.94622720000189,53367.578424 2025-08-16,13:22:20.000,228,10970386,12405,0,1755350539,13019.670798529994,80.00262024000403,53367.543488400006 2025-08-16,13:22:21.000,228,10970376,12765,0,1755350540,13019.65732590999,79.9603254600006,53367.53650128001 2025-08-16,13:22:22.000,228,10970359,12885,0,1755350541,13019.670798529994,80.01671850000275,53367.58541112001 2025-08-16,13:22:23.000,228,10970344,12765,0,1755350542,13019.650589599994,80.02376763000211,53367.543488400006 2025-08-16,13:22:24.000,228,10970308,13085,0,1755350543,13019.63711697999,80.03786589000083,53367.58541112001 2025-08-16,13:22:25.000,228,10970344,12805,0,1755350544,13019.64385329,80.05196414999955,53367.58541112001 2025-08-16,13:22:26.000,228,10970354,13005,0,1755350545,13019.650589599994,80.05196414999955,53367.53650128001 2025-08-16,13:22:27.000,228,10970380,12805,0,1755350546,13019.65732590999,80.0731115400049,53367.55746264 2025-08-16,13:22:28.000,228,10970378,12845,0,1755350547,13019.670798529994,80.10130806000234,53367.57143688 2025-08-16,13:22:29.000,228,10970377,12485,0,1755350548,13019.67753483999,80.10130806000234,53367.543488400006 2025-08-16,13:22:30.000,228,10970386,12885,0,1755350549,13019.68427115,80.08016067000426,53367.55047552 2025-08-16,13:22:31.000,228,10970374,12885,0,1755350550,13019.68427115,80.0731115400049,53367.55746264 2025-08-16,13:22:32.000,228,10970399,12845,0,1755350551,13019.68427115,80.05196414999955,53367.55746264 2025-08-16,13:22:33.000,228,10970380,12925,0,1755350552,13019.68427115,80.10130806000234,53367.52951416 2025-08-16,13:22:34.000,228,10970376,12805,0,1755350553,13019.69774376999,80.10130806000234,53367.56444976001 2025-08-16,13:22:35.000,228,10970326,12885,0,1755350554,13019.69774376999,80.06606240999827,53367.51553992001 2025-08-16,13:22:36.000,228,10970374,12805,0,1755350555,13019.711216389995,80.03081676000147,53367.55746264 2025-08-16,13:22:37.000,228,10970312,12765,0,1755350556,13019.751634249995,80.02376763000211,53367.543488400006 2025-08-16,13:22:38.000,228,10970359,12645,0,1755350557,13019.792052109995,80.02376763000211,53367.57143688 2025-08-16,13:22:39.000,228,10970326,12685,0,1755350558,13019.77857948999,80.00262024000403,53367.58541112001 2025-08-16,13:22:40.000,228,10970410,13125,0,1755350559,13019.79878841999,80.00262024000403,53367.55047552 2025-08-16,13:22:41.000,228,10970357,13205,0,1755350560,13019.84594259,79.97442371999932,53367.578424 2025-08-16,13:22:42.000,228,10970328,13085,0,1755350561,13019.83920627999,80.02376763000211,53367.52951416 2025-08-16,13:22:43.000,228,10970352,12885,0,1755350562,13019.832469969995,79.99557111000468,53367.53650128001 2025-08-16,13:22:44.000,228,10970398,12885,0,1755350563,13019.872887829995,79.98147284999868,53367.543488400006 2025-08-16,13:22:45.000,228,10970390,12805,0,1755350564,13019.83920627999,80.0096693700034,53367.60637248 2025-08-16,13:22:46.000,228,10970394,12805,0,1755350565,13019.852678899995,80.0096693700034,53367.55047552 2025-08-16,13:22:47.000,228,10970394,12765,0,1755350566,13019.86615152,80.00262024000403,53367.592398240005 2025-08-16,13:22:48.000,228,10970371,12685,0,1755350567,13019.84594259,80.0096693700034,53367.56444976001 2025-08-16,13:22:49.000,228,10970346,12805,0,1755350568,13019.89983306999,80.02376763000211,53367.60637248 2025-08-16,13:22:50.000,228,10970351,12885,0,1755350569,13019.89983306999,79.98852197999804,53367.56444976001 2025-08-16,13:22:51.000,228,10970387,12885,0,1755350570,13019.89983306999,79.9603254600006,53367.58541112001 2025-08-16,13:22:52.000,228,10970329,12685,0,1755350571,13019.90656938,79.96737458999996,53367.592398240005 2025-08-16,13:22:53.000,228,10970351,12605,0,1755350572,13019.92677831,79.93917807000253,53367.592398240005 2025-08-16,13:22:54.000,228,10970343,12645,0,1755350573,13019.92677831,79.91803068000445,53367.592398240005 2025-08-16,13:22:55.000,228,10970386,13125,0,1755350574,13019.90656938,79.90393241999845,53367.61335960001 2025-08-16,13:22:56.000,228,10970386,12845,0,1755350575,13019.88636045,79.8968832899991,53367.55746264 2025-08-16,13:22:57.000,228,10970426,12845,0,1755350576,13019.893096759995,79.83344112000486,53367.56444976001 2025-08-16,13:22:58.000,228,10970373,12845,0,1755350577,13019.88636045,79.81229372999951,53367.58541112001 2025-08-16,13:22:59.000,228,10970391,12645,0,1755350578,13019.86615152,79.79114634000143,53367.61335960001 2025-08-16,13:23:00.000,228,10970416,12885,0,1755350579,13019.84594259,79.748851559998,53367.53650128001 2025-08-16,13:23:01.000,228,10970396,12765,0,1755350580,13019.85941520999,79.762949820004,53367.56444976001 2025-08-16,13:23:02.000,228,10970358,12765,0,1755350581,13019.812261039995,79.72770416999992,53367.61335960001 2025-08-16,13:23:03.000,228,10970400,12765,0,1755350582,13019.79878841999,79.762949820004,53367.578424 2025-08-16,13:23:04.000,228,10970339,12565,0,1755350583,13019.75837055999,79.72065504000057,53367.522527040004 2025-08-16,13:23:05.000,228,10970394,12725,0,1755350584,13019.751634249995,79.72065504000057,53367.592398240005 2025-08-16,13:23:06.000,228,10970380,13045,0,1755350585,13019.71795269999,79.65721286999906,53367.522527040004 2025-08-16,13:23:07.000,228,10970360,12845,0,1755350586,13019.69774376999,79.66426199999842,53367.53650128001 2025-08-16,13:23:08.000,228,10970376,12765,0,1755350587,13019.711216389995,79.6501637399997,53367.58541112001 2025-08-16,13:23:09.000,228,10970377,12965,0,1755350588,13019.69774376999,79.64311461000034,53367.522527040004 2025-08-16,13:23:10.000,228,10970343,12965,0,1755350589,13019.65732590999,79.60786896000354,53367.53650128001 2025-08-16,13:23:11.000,228,10970376,12765,0,1755350590,13019.67753483999,79.54442679000203,53367.5085528 2025-08-16,13:23:12.000,228,10970359,12685,0,1755350591,13019.670798529994,79.54442679000203,53367.55047552 2025-08-16,13:23:13.000,228,10970370,12885,0,1755350592,13019.650589599994,79.48098462000053,53367.56444976001 2025-08-16,13:23:14.000,228,10970395,12765,0,1755350593,13019.64385329,79.48803374999989,53367.51553992001 2025-08-16,13:23:15.000,228,10970378,12965,0,1755350594,13019.630380669994,79.49508287999925,53367.55746264 2025-08-16,13:23:16.000,228,10970326,12885,0,1755350595,13019.64385329,79.43868984000437,53367.487591439996 2025-08-16,13:23:17.000,228,10970383,12805,0,1755350596,13019.603435429999,79.39639506000094,53367.522527040004 2025-08-16,13:23:18.000,228,10970413,12645,0,1755350597,13019.583226499999,79.41754244999902,53367.56444976001 2025-08-16,13:23:19.000,228,10970359,12845,0,1755350598,13019.583226499999,79.36114941000415,53367.49457856001 2025-08-16,13:23:20.000,228,10970370,12765,0,1755350599,13019.569753879994,79.34000201999879,53367.52951416 2025-08-16,13:23:21.000,228,10970379,12725,0,1755350600,13019.495654469989,79.29065811000328,53367.5085528 2025-08-16,13:23:22.000,228,10970376,12965,0,1755350601,13019.475445539989,79.2554124599992,53367.49457856001 2025-08-16,13:23:23.000,228,10970378,12925,0,1755350602,13019.455236609989,79.22016681000241,53367.52951416 2025-08-16,13:23:24.000,228,10970376,12885,0,1755350603,13019.414818749989,79.17082289999962,53367.53650128001 2025-08-16,13:23:25.000,228,10970393,13045,0,1755350604,13019.367664579993,79.14262638000218,53367.51553992001 2025-08-16,13:23:26.000,228,10970367,12765,0,1755350605,13019.340719339998,79.07918421000068,53367.52951416 2025-08-16,13:23:27.000,228,10970389,12765,0,1755350606,13019.313774099988,79.00869290999981,53367.49457856001 2025-08-16,13:23:28.000,228,10970407,13165,0,1755350607,13019.300301479998,78.98754552000173,53367.48060432 2025-08-16,13:23:29.000,228,10970382,12805,0,1755350608,13019.212729450002,78.95229986999766,53367.403746 2025-08-16,13:23:30.000,228,10970367,12965,0,1755350609,13019.179047899997,78.90295596000215,53367.43169448 2025-08-16,13:23:31.000,228,10970338,12885,0,1755350610,13019.165575279992,78.87475944000471,53367.403746 2025-08-16,13:23:32.000,228,10970408,12725,0,1755350611,13019.111684800002,78.85361204999936,53367.4386816 2025-08-16,13:23:33.000,228,10970357,12925,0,1755350612,13019.057794319997,78.82541553000192,53367.3338748 2025-08-16,13:23:34.000,228,10970399,12925,0,1755350613,13019.010640150002,78.81836640000256,53367.36182328 2025-08-16,13:23:35.000,228,10970388,12605,0,1755350614,13018.956749669996,78.80426814000384,53367.36182328 2025-08-16,13:23:36.000,228,10970335,12925,0,1755350615,13018.882650259991,78.80426814000384,53367.31291344 2025-08-16,13:23:37.000,228,10970359,12925,0,1755350616,13018.795078229996,78.8113172700032,53367.27797784001 2025-08-16,13:23:38.000,228,10970394,12765,0,1755350617,13018.76139667999,78.82541553000192,53367.2640036 2025-08-16,13:23:39.000,228,10970375,12965,0,1755350618,13018.774869299996,78.80426814000384,53367.20111952001 2025-08-16,13:23:40.000,228,10970357,13165,0,1755350619,13018.72771513,78.75492423000105,53367.20111952001 2025-08-16,13:23:41.000,228,10970386,12805,0,1755350620,13018.7075062,78.75492423000105,53367.14522256 2025-08-16,13:23:42.000,228,10970354,12685,0,1755350621,13018.694033579995,78.74787510000169,53367.1242612 2025-08-16,13:23:43.000,228,10970349,13085,0,1755350622,13018.653615719995,78.69148205999954,53367.11028696001 2025-08-16,13:23:44.000,228,10970346,13005,0,1755350623,13018.66035202999,78.72672771000362,53367.15919680001 2025-08-16,13:23:45.000,228,10970397,13045,0,1755350624,13018.61993416999,78.67033467000147,53367.14522256 2025-08-16,13:23:46.000,228,10970388,12805,0,1755350625,13018.56604369,78.61394162999932,53367.1242612 2025-08-16,13:23:47.000,228,10970429,12645,0,1755350626,13018.56604369,78.5998433700006,53367.09631272 2025-08-16,13:23:48.000,228,10970382,12725,0,1755350627,13018.552571069995,78.60689249999996,53367.06836424 2025-08-16,13:23:49.000,228,10970382,12365,0,1755350628,13018.54583476,78.52935206999973,53367.11028696001 2025-08-16,13:23:50.000,228,10970349,12685,0,1755350629,13018.512153209995,78.54345032999845,53367.04740288 2025-08-16,13:23:51.000,228,10970322,12725,0,1755350630,13018.53909844999,78.49410642000294,53367.05439 2025-08-16,13:23:52.000,228,10970356,12965,0,1755350631,13018.5054169,78.46590989999822,53367.01246728001 2025-08-16,13:23:53.000,228,10970376,12885,0,1755350632,13018.49868058999,78.44476251000015,53367.07535136 2025-08-16,13:23:54.000,228,10970391,12805,0,1755350633,13018.512153209995,78.44476251000015,53367.03342864001 2025-08-16,13:23:55.000,228,10970394,12605,0,1755350634,13018.46499904,78.40246773000399,53367.04740288 2025-08-16,13:23:56.000,228,10970336,12845,0,1755350635,13018.491944279995,78.39541860000463,53367.08233848001 2025-08-16,13:23:57.000,228,10970364,12885,0,1755350636,13018.48520797,78.34607469000184,53367.02644152 2025-08-16,13:23:58.000,228,10970352,12925,0,1755350637,13018.45826272999,78.388369469998,53366.99150592001 2025-08-16,13:23:59.000,228,10970351,12685,0,1755350638,13018.451526419994,78.41656599000271,53367.01246728001 2025-08-16,13:24:00.000,228,10970334,12645,0,1755350639,13018.451526419994,78.40951686000335,53366.99150592001 2025-08-16,13:24:01.000,228,10970348,12685,0,1755350640,13018.44479011,78.42361512000207,53367.00548016 2025-08-16,13:24:02.000,228,10970382,12685,0,1755350641,13018.431317489994,78.43771338000079,53366.92862184 2025-08-16,13:24:03.000,228,10970386,12645,0,1755350642,13018.471735349995,78.52230294000037,53366.99150592001 2025-08-16,13:24:04.000,228,10970386,12605,0,1755350643,13018.431317489994,78.52230294000037,53366.93560896 2025-08-16,13:24:05.000,228,10970367,12285,0,1755350644,13018.44479011,78.5645977200038,53366.89368624001 2025-08-16,13:24:06.000,228,10970384,12605,0,1755350645,13018.431317489994,78.57869598000252,53366.91464760001 2025-08-16,13:24:07.000,228,10970404,12885,0,1755350646,13018.451526419994,78.60689249999996,53366.96355744001 2025-08-16,13:24:08.000,228,10970312,12925,0,1755350647,13018.42458118,78.64918728000339,53366.91464760001 2025-08-16,13:24:09.000,228,10970375,13005,0,1755350648,13018.43805379999,78.63508902000467,53366.970544560005 2025-08-16,13:24:10.000,228,10970376,12525,0,1755350649,13018.411108559994,78.67033467000147,53366.91464760001 2025-08-16,13:24:11.000,228,10970399,12565,0,1755350650,13018.41784486999,78.67033467000147,53366.921634720005 2025-08-16,13:24:12.000,228,10970452,12685,0,1755350651,13018.40437225,78.67033467000147,53366.93560896 2025-08-16,13:24:13.000,228,10970384,12765,0,1755350652,13018.350481769994,78.58574511000188,53366.88669912 2025-08-16,13:24:14.000,228,10970400,12725,0,1755350653,13018.350481769994,78.61394162999932,53366.9495832 2025-08-16,13:24:15.000,228,10970400,12765,0,1755350654,13018.330272839994,78.57164685000316,53366.89368624001 2025-08-16,13:24:16.000,228,10970378,12965,0,1755350655,13018.289854979994,78.57164685000316,53366.879712 2025-08-16,13:24:17.000,228,10970448,12885,0,1755350656,13018.330272839994,78.5645977200038,53366.851763520004 2025-08-16,13:24:18.000,228,10970376,12645,0,1755350657,13018.283118669999,78.54345032999845,53366.89368624001 2025-08-16,13:24:19.000,228,10970424,12885,0,1755350658,13018.296591289989,78.54345032999845,53366.83080216 2025-08-16,13:24:20.000,228,10970426,12925,0,1755350659,13018.269646049994,78.50820468000165,53366.90067336 2025-08-16,13:24:21.000,228,10970412,12965,0,1755350660,13018.269646049994,78.52230294000037,53366.84477640001 2025-08-16,13:24:22.000,228,10970414,12725,0,1755350661,13018.215755569989,78.5645977200038,53366.83080216 2025-08-16,13:24:23.000,228,10970346,12765,0,1755350662,13018.215755569989,78.53640119999909,53366.82381504001 2025-08-16,13:24:24.000,228,10970447,12565,0,1755350663,13018.182074019998,78.58574511000188,53366.83778928 2025-08-16,13:24:25.000,228,10970361,12965,0,1755350664,13018.168601399993,78.61394162999932,53366.753943840005 2025-08-16,13:24:26.000,228,10970354,12845,0,1755350665,13018.182074019998,78.63508902000467,53366.78189232 2025-08-16,13:24:27.000,228,10970377,12765,0,1755350666,13018.161865089998,78.65623641000275,53366.74695672001 2025-08-16,13:24:28.000,228,10970379,12885,0,1755350667,13018.175337709989,78.68443293000018,53366.74695672001 2025-08-16,13:24:29.000,228,10970367,12845,0,1755350668,13018.148392469993,78.6985311899989,53366.79586656001 2025-08-16,13:24:30.000,228,10970337,12765,0,1755350669,13018.148392469993,78.73377684000297,53366.78189232 2025-08-16,13:24:31.000,228,10970372,12925,0,1755350670,13018.168601399993,78.73377684000297,53366.78887944 2025-08-16,13:24:32.000,228,10970399,12565,0,1755350671,13018.182074019998,78.76197336000041,53366.78189232 2025-08-16,13:24:33.000,228,10970388,12805,0,1755350672,13018.155128779988,78.76902248999977,53366.7399696 2025-08-16,13:24:34.000,228,10970383,12845,0,1755350673,13018.121447229998,78.79721901000448,53366.72599536001 2025-08-16,13:24:35.000,228,10970385,12685,0,1755350674,13018.121447229998,78.8113172700032,53366.753943840005 2025-08-16,13:24:36.000,228,10970373,12845,0,1755350675,13018.107974609993,78.83951379000064,53366.77490520001 2025-08-16,13:24:37.000,228,10970338,12605,0,1755350676,13018.101238299998,78.86066117999871,53366.76093096 2025-08-16,13:24:38.000,228,10970383,12525,0,1755350677,13018.128183539993,78.81836640000256,53366.753943840005 2025-08-16,13:24:39.000,228,10970394,12925,0,1755350678,13018.114710919988,78.85361204999936,53366.71900824 2025-08-16,13:24:40.000,228,10970411,12685,0,1755350679,13018.087765679993,78.86066117999871,53366.73298248 2025-08-16,13:24:41.000,228,10970374,12765,0,1755350680,13018.087765679993,78.86771030999807,53366.72599536001 2025-08-16,13:24:42.000,228,10970395,13125,0,1755350681,13018.101238299998,78.88180857000407,53366.71202112 2025-08-16,13:24:43.000,228,10970392,12685,0,1755350682,13018.081029369998,78.90295596000215,53366.7399696 2025-08-16,13:24:44.000,228,10970397,12685,0,1755350683,13018.054084130003,78.9100050900015,53366.71202112 2025-08-16,13:24:45.000,228,10970338,13045,0,1755350684,13018.054084130003,78.91705422000086,53366.71900824 2025-08-16,13:24:46.000,228,10970422,12845,0,1755350685,13018.013666270002,78.95229986999766,53366.69804688001 2025-08-16,13:24:47.000,228,10970355,13125,0,1755350686,13018.060820439998,78.96639813000365,53366.6700984 2025-08-16,13:24:48.000,228,10970417,12845,0,1755350687,13018.006929959993,78.98049639000237,53366.635162800005 2025-08-16,13:24:49.000,228,10970329,12885,0,1755350688,13018.020402579998,78.98754552000173,53366.649137039996 2025-08-16,13:24:50.000,228,10970356,12685,0,1755350689,13017.966512099993,79.02279116999853,53366.61420144 2025-08-16,13:24:51.000,228,10970373,12925,0,1755350690,13017.986721029993,79.01574203999917,53366.684072640004 2025-08-16,13:24:52.000,228,10970371,12685,0,1755350691,13017.946303169992,79.05098769000324,53366.649137039996 2025-08-16,13:24:53.000,228,10970397,13005,0,1755350692,13017.912621620002,79.1214789900041,53366.635162800005 2025-08-16,13:24:54.000,228,10970369,12645,0,1755350693,13017.899148999997,79.10738072999811,53366.64214992 2025-08-16,13:24:55.000,228,10970354,12685,0,1755350694,13017.905885309992,79.0932824699994,53366.705034000006 2025-08-16,13:24:56.000,228,10970382,12845,0,1755350695,13017.899148999997,79.11442986000475,53366.60721432001 2025-08-16,13:24:57.000,228,10970351,12965,0,1755350696,13017.858731139997,79.10738072999811,53366.65612416001 2025-08-16,13:24:58.000,228,10970351,12805,0,1755350697,13017.851994830002,79.10738072999811,53366.649137039996 2025-08-16,13:24:59.000,228,10970392,12685,0,1755350698,13017.878940069997,79.11442986000475,53366.6700984 2025-08-16,13:25:00.000,228,10970409,12685,0,1755350699,13017.912621620002,79.14262638000218,53366.65612416001 2025-08-16,13:25:01.000,228,10970385,12725,0,1755350700,13017.878940069997,79.1214789900041,53366.6002272 2025-08-16,13:25:02.000,228,10970394,12645,0,1755350701,13017.858731139997,79.13557725000283,53366.64214992 2025-08-16,13:25:03.000,228,10970373,12925,0,1755350702,13017.858731139997,79.12852812000347,53366.6002272 2025-08-16,13:25:04.000,228,10970411,12765,0,1755350703,13017.851994830002,79.13557725000283,53366.586252960005 2025-08-16,13:25:05.000,228,10970352,12925,0,1755350704,13017.872203760002,79.14967551000154,53366.55830448001 2025-08-16,13:25:06.000,228,10970379,12685,0,1755350705,13017.838522209997,79.14262638000218,53366.53035600001 2025-08-16,13:25:07.000,228,10970401,12925,0,1755350706,13017.865467449992,79.1214789900041,53366.55131736 2025-08-16,13:25:08.000,228,10970381,12925,0,1755350707,13017.838522209997,79.12852812000347,53366.55131736 2025-08-16,13:25:09.000,228,10970393,12725,0,1755350708,13017.872203760002,79.10738072999811,53366.537343120006 2025-08-16,13:25:10.000,228,10970364,12965,0,1755350709,13017.872203760002,79.0932824699994,53366.586252960005 2025-08-16,13:25:11.000,228,10970322,12605,0,1755350710,13017.905885309992,79.05098769000324,53366.5652916 2025-08-16,13:25:12.000,228,10970343,12845,0,1755350711,13017.905885309992,79.06508595000196,53366.50240752 2025-08-16,13:25:13.000,228,10970390,12965,0,1755350712,13017.912621620002,79.0932824699994,53366.50939464001 2025-08-16,13:25:14.000,228,10970386,12765,0,1755350713,13017.912621620002,79.10033159999875,53366.44651056 2025-08-16,13:25:15.000,228,10970383,12805,0,1755350714,13017.939566859997,79.0932824699994,53366.47445904 2025-08-16,13:25:16.000,228,10970347,12645,0,1755350715,13017.959775789997,79.0932824699994,53366.467471920005 2025-08-16,13:25:17.000,228,10970368,12765,0,1755350716,13018.000193649998,79.07918421000068,53366.45349768 2025-08-16,13:25:18.000,228,10970344,12965,0,1755350717,13017.973248410002,79.10738072999811,53366.41157496001 2025-08-16,13:25:19.000,228,10970387,12805,0,1755350718,13018.000193649998,79.07213508000132,53366.369652240006 2025-08-16,13:25:20.000,228,10970333,12885,0,1755350719,13017.986721029993,79.10738072999811,53366.467471920005 2025-08-16,13:25:21.000,228,10970349,12805,0,1755350720,13018.000193649998,79.08623334000004,53366.40458784 2025-08-16,13:25:22.000,228,10970344,12925,0,1755350721,13018.033875200003,79.05098769000324,53366.43253632 2025-08-16,13:25:23.000,228,10970378,12765,0,1755350722,13018.027138889993,79.07213508000132,53366.46048480001 2025-08-16,13:25:24.000,228,10970354,12645,0,1755350723,13018.040611509998,79.02984029999789,53366.467471920005 2025-08-16,13:25:25.000,228,10970385,12645,0,1755350724,13018.054084130003,79.00869290999981,53366.418562080005 2025-08-16,13:25:26.000,228,10970391,12765,0,1755350725,13018.067556749993,79.01574203999917,53366.46048480001 2025-08-16,13:25:27.000,228,10970314,12965,0,1755350726,13018.033875200003,79.02279116999853,53366.418562080005 2025-08-16,13:25:28.000,228,10970351,12765,0,1755350727,13018.047347819993,79.00869290999981,53366.44651056 2025-08-16,13:25:29.000,228,10970393,12765,0,1755350728,13018.000193649998,79.02279116999853,53366.39061360001 2025-08-16,13:25:30.000,228,10970360,12925,0,1755350729,13018.027138889993,79.02984029999789,53366.39061360001 2025-08-16,13:25:31.000,228,10970347,12685,0,1755350730,13018.000193649998,79.0580368200026,53366.43253632 2025-08-16,13:25:32.000,228,10970300,12885,0,1755350731,13017.973248410002,79.0932824699994,53366.41157496001 2025-08-16,13:25:33.000,228,10970329,12805,0,1755350732,13017.959775789997,79.10738072999811,53366.43952344001 2025-08-16,13:25:34.000,228,10970352,12925,0,1755350733,13017.939566859997,79.16377377000026,53366.43952344001 2025-08-16,13:25:35.000,228,10970331,12845,0,1755350734,13017.905885309992,79.17787202999898,53366.481446159996 2025-08-16,13:25:36.000,228,10970376,12605,0,1755350735,13017.878940069997,79.22016681000241,53366.41157496001 2025-08-16,13:25:37.000,228,10970335,12525,0,1755350736,13017.845258519992,79.24836332999985,53366.43952344001 2025-08-16,13:25:38.000,228,10970387,12765,0,1755350737,13017.831785900002,79.28360898000392,53366.44651056 2025-08-16,13:25:39.000,228,10970382,12965,0,1755350738,13017.804840659992,79.29770724000264,53366.45349768 2025-08-16,13:25:40.000,228,10970313,12805,0,1755350739,13017.784631729992,79.31885463000071,53366.43952344001 2025-08-16,13:25:41.000,228,10970350,12765,0,1755350740,13017.690323390001,79.27655985000456,53366.43253632 2025-08-16,13:25:42.000,228,10970361,12765,0,1755350741,13017.724004939992,79.32590376000007,53366.46048480001 2025-08-16,13:25:43.000,228,10970393,12805,0,1755350742,13017.670114460001,79.29770724000264,53366.45349768 2025-08-16,13:25:44.000,228,10970381,12885,0,1755350743,13017.663378149991,79.32590376000007,53366.41157496001 2025-08-16,13:25:45.000,228,10970340,12765,0,1755350744,13017.643169219991,79.28360898000392,53366.4255492 2025-08-16,13:25:46.000,228,10970410,12805,0,1755350745,13017.636432909996,79.28360898000392,53366.4255492 2025-08-16,13:25:47.000,228,10970350,12965,0,1755350746,13017.58927874,79.29770724000264,53366.43253632 2025-08-16,13:25:48.000,228,10970398,12845,0,1755350747,13017.596015049996,79.304756370002,53366.44651056 2025-08-16,13:25:49.000,228,10970358,12765,0,1755350748,13017.582542429991,79.29065811000328,53366.418562080005 2025-08-16,13:25:50.000,228,10970401,12605,0,1755350749,13017.54886088,79.29065811000328,53366.41157496001 2025-08-16,13:25:51.000,228,10970383,12885,0,1755350750,13017.52865195,79.32590376000007,53366.40458784 2025-08-16,13:25:52.000,228,10970370,12925,0,1755350751,13017.50170670999,79.33295288999943,53366.40458784 2025-08-16,13:25:53.000,228,10970395,12565,0,1755350752,13017.48149777999,79.33295288999943,53366.369652240006 2025-08-16,13:25:54.000,228,10970384,12685,0,1755350753,13017.46128884999,79.34000201999879,53366.34170376001 2025-08-16,13:25:55.000,228,10970358,12885,0,1755350754,13017.48823409,79.38229680000222,53366.40458784 2025-08-16,13:25:56.000,228,10970406,12885,0,1755350755,13017.44781623,79.3681985400035,53366.34170376001 2025-08-16,13:25:57.000,228,10970386,12845,0,1755350756,13017.454552539995,79.41754244999902,53366.299781040005 2025-08-16,13:25:58.000,228,10970345,12765,0,1755350757,13017.494970399996,79.42459157999838,53366.32772952 2025-08-16,13:25:59.000,228,10970338,12845,0,1755350758,13017.50170670999,79.43164070999774,53366.2858068 2025-08-16,13:26:00.000,228,10970380,12805,0,1755350759,13017.48149777999,79.41049331999966,53366.36266512001 2025-08-16,13:26:01.000,228,10970409,13005,0,1755350760,13017.50844302,79.38934593000158,53366.34170376001 2025-08-16,13:26:02.000,228,10970348,12685,0,1755350761,13017.52865195,79.42459157999838,53366.32074240001 2025-08-16,13:26:03.000,228,10970378,12845,0,1755350762,13017.535388259996,79.38229680000222,53366.32074240001 2025-08-16,13:26:04.000,228,10970333,12765,0,1755350763,13017.596015049996,79.43164070999774,53366.27183256001 2025-08-16,13:26:05.000,228,10970353,12725,0,1755350764,13017.616223979996,79.43164070999774,53366.32074240001 2025-08-16,13:26:06.000,228,10970386,13005,0,1755350765,13017.643169219991,79.47393549000117,53366.313755279996 2025-08-16,13:26:07.000,228,10970371,12845,0,1755350766,13017.710532320001,79.48098462000053,53366.355678 2025-08-16,13:26:08.000,228,10970368,12645,0,1755350767,13017.730741250001,79.5162302700046,53366.30676816 2025-08-16,13:26:09.000,228,10970360,12885,0,1755350768,13017.804840659992,79.55852505000075,53366.32772952 2025-08-16,13:26:10.000,228,10970338,12725,0,1755350769,13017.811576970002,79.56557418000011,53366.30676816 2025-08-16,13:26:11.000,228,10970395,12765,0,1755350770,13017.872203760002,79.57967243999883,53366.34170376001 2025-08-16,13:26:12.000,228,10970368,12885,0,1755350771,13017.885676379992,79.60081983000418,53366.34170376001 2025-08-16,13:26:13.000,228,10970383,12965,0,1755350772,13017.926094239992,79.60081983000418,53366.348690880004 2025-08-16,13:26:14.000,228,10970371,12725,0,1755350773,13017.959775789997,79.59377070000482,53366.36266512001 2025-08-16,13:26:15.000,228,10970380,12885,0,1755350774,13017.966512099993,79.59377070000482,53366.355678 2025-08-16,13:26:16.000,228,10970361,13045,0,1755350775,13017.993457340002,79.53737766000268,53366.355678 2025-08-16,13:26:17.000,228,10970360,12685,0,1755350776,13018.013666270002,79.57262330999947,53366.39061360001 2025-08-16,13:26:18.000,228,10970369,12725,0,1755350777,13018.054084130003,79.56557418000011,53366.4255492 2025-08-16,13:26:19.000,228,10970383,12765,0,1755350778,13018.033875200003,79.54442679000203,53366.369652240006 2025-08-16,13:26:20.000,228,10970354,12965,0,1755350779,13018.087765679993,79.57262330999947,53366.4255492 2025-08-16,13:26:21.000,228,10970350,12645,0,1755350780,13018.094501989988,79.56557418000011,53366.39760072 2025-08-16,13:26:22.000,228,10970391,12645,0,1755350781,13018.155128779988,79.57967243999883,53366.40458784 2025-08-16,13:26:23.000,228,10970381,12605,0,1755350782,13018.121447229998,79.57262330999947,53366.41157496001 2025-08-16,13:26:24.000,228,10970327,12605,0,1755350783,13018.168601399993,79.55852505000075,53366.4255492 2025-08-16,13:26:25.000,228,10970371,12965,0,1755350784,13018.188810329993,79.6149180900029,53366.45349768 2025-08-16,13:26:26.000,228,10970392,12645,0,1755350785,13018.229228189994,79.66426199999842,53366.44651056 2025-08-16,13:26:27.000,228,10970421,12965,0,1755350786,13018.262909739999,79.67131112999778,53366.481446159996 2025-08-16,13:26:28.000,228,10970372,12885,0,1755350787,13018.296591289989,79.68540939000377,53366.50939464001 2025-08-16,13:26:29.000,228,10970353,12885,0,1755350788,13018.303327599999,79.7136059100012,53366.481446159996 2025-08-16,13:26:30.000,228,10970396,12765,0,1755350789,13018.256173429989,79.77704808000271,53366.481446159996 2025-08-16,13:26:31.000,228,10970446,12885,0,1755350790,13018.303327599999,79.748851559998,53366.48843328001 2025-08-16,13:26:32.000,228,10970390,12725,0,1755350791,13018.289854979994,79.76999895000336,53366.481446159996 2025-08-16,13:26:33.000,228,10970392,12925,0,1755350792,13018.31680021999,79.79819547000079,53366.586252960005 2025-08-16,13:26:34.000,228,10970403,12765,0,1755350793,13018.330272839994,79.79819547000079,53366.53035600001 2025-08-16,13:26:35.000,228,10970396,12885,0,1755350794,13018.310063909994,79.79819547000079,53366.52336888 2025-08-16,13:26:36.000,228,10970394,12645,0,1755350795,13018.296591289989,79.78409721000207,53366.516381760004 2025-08-16,13:26:37.000,228,10970429,12645,0,1755350796,13018.303327599999,79.77704808000271,53366.516381760004 2025-08-16,13:26:38.000,228,10970404,12845,0,1755350797,13018.296591289989,79.79114634000143,53366.586252960005 2025-08-16,13:26:39.000,228,10970427,12805,0,1755350798,13018.289854979994,79.762949820004,53366.5652916 2025-08-16,13:26:40.000,228,10970405,12645,0,1755350799,13018.296591289989,79.75590069000464,53366.54433024 2025-08-16,13:26:41.000,228,10970426,12805,0,1755350800,13018.37742700999,79.77704808000271,53366.55830448001 2025-08-16,13:26:42.000,228,10970416,12805,0,1755350801,13018.33700914999,79.748851559998,53366.6002272 2025-08-16,13:26:43.000,228,10970386,12685,0,1755350802,13018.370690699994,79.762949820004,53366.60721432001 2025-08-16,13:26:44.000,228,10970349,12925,0,1755350803,13018.40437225,79.762949820004,53366.60721432001 2025-08-16,13:26:45.000,228,10970378,12805,0,1755350804,13018.40437225,79.75590069000464,53366.59324008 2025-08-16,13:26:46.000,228,10970407,12965,0,1755350805,13018.42458118,79.75590069000464,53366.60721432001 2025-08-16,13:26:47.000,228,10970342,12645,0,1755350806,13018.45826272999,79.79819547000079,53366.60721432001 2025-08-16,13:26:48.000,228,10970441,12685,0,1755350807,13018.51888951999,79.83344112000486,53366.62817568001 2025-08-16,13:26:49.000,228,10970369,12725,0,1755350808,13018.52562583,79.81229372999951,53366.61420144 2025-08-16,13:26:50.000,228,10970383,12885,0,1755350809,13018.54583476,79.82639198999823,53366.684072640004 2025-08-16,13:26:51.000,228,10970367,12885,0,1755350810,13018.552571069995,79.85458851000294,53366.62118856 2025-08-16,13:26:52.000,228,10970380,12885,0,1755350811,13018.58625262,79.85458851000294,53366.649137039996 2025-08-16,13:26:53.000,228,10970396,12565,0,1755350812,13018.53909844999,79.86868677000166,53366.6700984 2025-08-16,13:26:54.000,228,10970407,12645,0,1755350813,13018.55930737999,79.8968832899991,53366.72599536001 2025-08-16,13:26:55.000,228,10970361,12845,0,1755350814,13018.60646155,79.90393241999845,53366.705034000006 2025-08-16,13:26:56.000,228,10970408,12845,0,1755350815,13018.633406789995,79.93212894000317,53366.684072640004 2025-08-16,13:26:57.000,228,10970409,12765,0,1755350816,13018.653615719995,79.9603254600006,53366.6700984 2025-08-16,13:26:58.000,228,10970350,13085,0,1755350817,13018.673824649995,79.95327633000124,53366.6700984 2025-08-16,13:26:59.000,228,10970407,12885,0,1755350818,13018.68729727,80.0096693700034,53366.705034000006 2025-08-16,13:27:00.000,228,10970379,12805,0,1755350819,13018.70076988999,80.05196414999955,53366.66311128 2025-08-16,13:27:01.000,228,10970404,12805,0,1755350820,13018.714242509996,80.05901327999891,53366.69804688001 2025-08-16,13:27:02.000,228,10970382,12605,0,1755350821,13018.70076988999,80.08016067000426,53366.71202112 2025-08-16,13:27:03.000,228,10970412,12885,0,1755350822,13018.7075062,80.05901327999891,53366.71202112 2025-08-16,13:27:04.000,228,10970406,12565,0,1755350823,13018.74792406,80.05901327999891,53366.71202112 2025-08-16,13:27:05.000,228,10970393,12965,0,1755350824,13018.774869299996,80.06606240999827,53366.71202112 2025-08-16,13:27:06.000,228,10970388,12725,0,1755350825,13018.76813299,80.08016067000426,53366.71202112 2025-08-16,13:27:07.000,228,10970391,13125,0,1755350826,13018.78834192,80.06606240999827,53366.753943840005 2025-08-16,13:27:08.000,228,10970337,12885,0,1755350827,13018.781605609991,80.08016067000426,53366.76791808 2025-08-16,13:27:09.000,228,10970357,12645,0,1755350828,13018.76813299,80.05196414999955,53366.76791808 2025-08-16,13:27:10.000,228,10970403,12605,0,1755350829,13018.795078229996,80.02376763000211,53366.76093096 2025-08-16,13:27:11.000,228,10970367,12925,0,1755350830,13018.78834192,80.04491502000019,53366.71900824 2025-08-16,13:27:12.000,228,10970362,13005,0,1755350831,13018.80855085,80.05196414999955,53366.753943840005 2025-08-16,13:27:13.000,228,10970378,12605,0,1755350832,13018.82875978,80.00262024000403,53366.802853680005 2025-08-16,13:27:14.000,228,10970418,12605,0,1755350833,13018.815287159996,80.0096693700034,53366.802853680005 2025-08-16,13:27:15.000,228,10970384,12605,0,1755350834,13018.815287159996,79.98852197999804,53366.802853680005 2025-08-16,13:27:16.000,228,10970381,12725,0,1755350835,13018.801814539991,80.01671850000275,53366.76791808 2025-08-16,13:27:17.000,228,10970386,12685,0,1755350836,13018.822023469991,80.04491502000019,53366.78189232 2025-08-16,13:27:18.000,228,10970408,12765,0,1755350837,13018.795078229996,80.08016067000426,53366.78189232 2025-08-16,13:27:19.000,228,10970402,12765,0,1755350838,13018.82875978,80.0731115400049,53366.802853680005 2025-08-16,13:27:20.000,228,10970341,12965,0,1755350839,13018.80855085,80.04491502000019,53366.72599536001 2025-08-16,13:27:21.000,228,10970363,12885,0,1755350840,13018.835496089996,80.04491502000019,53366.77490520001 2025-08-16,13:27:22.000,228,10970402,12765,0,1755350841,13018.801814539991,80.0731115400049,53366.753943840005 2025-08-16,13:27:23.000,228,10970355,12645,0,1755350842,13018.869177640001,80.08720980000362,53366.71202112 2025-08-16,13:27:24.000,228,10970372,12565,0,1755350843,13018.835496089996,80.09425893000298,53366.76791808 2025-08-16,13:27:25.000,228,10970348,12965,0,1755350844,13018.82875978,80.15770110000449,53366.76093096 2025-08-16,13:27:26.000,228,10970372,12765,0,1755350845,13018.815287159996,80.16475023000385,53366.79586656001 2025-08-16,13:27:27.000,228,10970364,12765,0,1755350846,13018.848968710001,80.1083571900017,53366.83080216 2025-08-16,13:27:28.000,228,10970366,12925,0,1755350847,13018.869177640001,80.11540632000106,53366.78189232 2025-08-16,13:27:29.000,228,10970414,12845,0,1755350848,13018.795078229996,80.13655370999913,53366.73298248 2025-08-16,13:27:30.000,228,10970307,12885,0,1755350849,13018.822023469991,80.11540632000106,53366.82381504001 2025-08-16,13:27:31.000,228,10970357,12805,0,1755350850,13018.835496089996,80.12245545000042,53366.76093096 2025-08-16,13:27:32.000,228,10970368,12685,0,1755350851,13018.842232399991,80.1083571900017,53366.78887944 2025-08-16,13:27:33.000,228,10970335,12845,0,1755350852,13018.774869299996,80.10130806000234,53366.73298248 2025-08-16,13:27:34.000,228,10970385,12485,0,1755350853,13018.801814539991,80.11540632000106,53366.753943840005 2025-08-16,13:27:35.000,228,10970340,12765,0,1755350854,13018.76139667999,80.09425893000298,53366.73298248 2025-08-16,13:27:36.000,228,10970358,12805,0,1755350855,13018.76139667999,80.08720980000362,53366.77490520001 2025-08-16,13:27:37.000,228,10970374,12685,0,1755350856,13018.781605609991,80.06606240999827,53366.82381504001 2025-08-16,13:27:38.000,228,10970414,12765,0,1755350857,13018.76813299,80.05901327999891,53366.753943840005 2025-08-16,13:27:39.000,228,10970349,12765,0,1755350858,13018.774869299996,80.05196414999955,53366.76791808 2025-08-16,13:27:40.000,228,10970353,12765,0,1755350859,13018.74792406,80.01671850000275,53366.83778928 2025-08-16,13:27:41.000,228,10970358,12845,0,1755350860,13018.70076988999,79.98147284999868,53366.816827919996 2025-08-16,13:27:42.000,228,10970378,12845,0,1755350861,13018.673824649995,79.94622720000189,53366.78189232 2025-08-16,13:27:43.000,228,10970391,12965,0,1755350862,13018.653615719995,79.94622720000189,53366.82381504001 2025-08-16,13:27:44.000,228,10970390,12845,0,1755350863,13018.60646155,79.91098154999781,53366.7399696 2025-08-16,13:27:45.000,228,10970363,12805,0,1755350864,13018.59972523999,79.91098154999781,53366.77490520001 2025-08-16,13:27:46.000,228,10970354,12885,0,1755350865,13018.552571069995,79.85458851000294,53366.69804688001 2025-08-16,13:27:47.000,228,10970381,12805,0,1755350866,13018.532362139995,79.81934285999887,53366.71900824 2025-08-16,13:27:48.000,228,10970323,12445,0,1755350867,13018.58625262,79.80524460000015,53366.74695672001 2025-08-16,13:27:49.000,228,10970343,12605,0,1755350868,13018.54583476,79.762949820004,53366.705034000006 2025-08-16,13:27:50.000,228,10970362,12605,0,1755350869,13018.5054169,79.72065504000057,53366.71900824 2025-08-16,13:27:51.000,228,10970405,12885,0,1755350870,13018.52562583,79.748851559998,53366.78189232 2025-08-16,13:27:52.000,228,10970390,12765,0,1755350871,13018.52562583,79.75590069000464,53366.816827919996 2025-08-16,13:27:53.000,228,10970351,12645,0,1755350872,13018.552571069995,79.75590069000464,53366.753943840005 2025-08-16,13:27:54.000,228,10970380,12805,0,1755350873,13018.56604369,79.7136059100012,53366.76093096 2025-08-16,13:27:55.000,228,10970392,12845,0,1755350874,13018.552571069995,79.72065504000057,53366.74695672001 2025-08-16,13:27:56.000,228,10970395,12965,0,1755350875,13018.55930737999,79.69245852000313,53366.753943840005 2025-08-16,13:27:57.000,228,10970410,13085,0,1755350876,13018.57951630999,79.72770416999992,53366.77490520001 2025-08-16,13:27:58.000,228,10970423,12605,0,1755350877,13018.56604369,79.67836026000441,53366.83080216 2025-08-16,13:27:59.000,228,10970358,12725,0,1755350878,13018.57951630999,79.69245852000313,53366.753943840005 2025-08-16,13:28:00.000,228,10970397,12765,0,1755350879,13018.613197859995,79.67131112999778,53366.78189232 2025-08-16,13:28:01.000,228,10970373,13045,0,1755350880,13018.613197859995,79.66426199999842,53366.8098408 2025-08-16,13:28:02.000,228,10970410,12765,0,1755350881,13018.64014309999,79.65721286999906,53366.83080216 2025-08-16,13:28:03.000,228,10970365,12925,0,1755350882,13018.64687941,79.6149180900029,53366.8098408 2025-08-16,13:28:04.000,228,10970347,12765,0,1755350883,13018.64687941,79.60786896000354,53366.78887944 2025-08-16,13:28:05.000,228,10970384,12965,0,1755350884,13018.64014309999,79.6149180900029,53366.78887944 2025-08-16,13:28:06.000,228,10970373,12525,0,1755350885,13018.64014309999,79.60081983000418,53366.76791808 2025-08-16,13:28:07.000,228,10970373,12805,0,1755350886,13018.653615719995,79.62196722000226,53366.77490520001 2025-08-16,13:28:08.000,228,10970379,12885,0,1755350887,13018.7075062,79.62901635000162,53366.73298248 2025-08-16,13:28:09.000,228,10970376,12565,0,1755350888,13018.714242509996,79.59377070000482,53366.816827919996 2025-08-16,13:28:10.000,228,10970350,12845,0,1755350889,13018.714242509996,79.58672156999819,53366.8098408 2025-08-16,13:28:11.000,228,10970406,12605,0,1755350890,13018.754660369996,79.59377070000482,53366.79586656001 2025-08-16,13:28:12.000,228,10970376,12605,0,1755350891,13018.74792406,79.58672156999819,53366.83778928 2025-08-16,13:28:13.000,228,10970365,12845,0,1755350892,13018.72771513,79.58672156999819,53366.84477640001 2025-08-16,13:28:14.000,228,10970415,12925,0,1755350893,13018.72097881999,79.57967243999883,53366.83778928 2025-08-16,13:28:15.000,228,10970349,12845,0,1755350894,13018.76813299,79.58672156999819,53366.84477640001 2025-08-16,13:28:16.000,228,10970378,12885,0,1755350895,13018.76139667999,79.55852505000075,53366.84477640001 2025-08-16,13:28:17.000,228,10970361,12805,0,1755350896,13018.754660369996,79.57262330999947,53366.83778928 2025-08-16,13:28:18.000,228,10970406,12725,0,1755350897,13018.74118774999,79.50918113999796,53366.92862184 2025-08-16,13:28:19.000,228,10970381,12725,0,1755350898,13018.781605609991,79.54442679000203,53366.94259608001 2025-08-16,13:28:20.000,228,10970370,12805,0,1755350899,13018.72771513,79.5162302700046,53366.91464760001 2025-08-16,13:28:21.000,228,10970384,12925,0,1755350900,13018.734451439996,79.53737766000268,53366.84477640001 2025-08-16,13:28:22.000,228,10970400,12765,0,1755350901,13018.72097881999,79.5514759200014,53366.851763520004 2025-08-16,13:28:23.000,228,10970366,12685,0,1755350902,13018.734451439996,79.5514759200014,53366.90766048 2025-08-16,13:28:24.000,228,10970338,12765,0,1755350903,13018.74118774999,79.56557418000011,53366.90067336 2025-08-16,13:28:25.000,228,10970376,12605,0,1755350904,13018.72097881999,79.56557418000011,53366.88669912 2025-08-16,13:28:26.000,228,10970353,12765,0,1755350905,13018.694033579995,79.56557418000011,53366.89368624001 2025-08-16,13:28:27.000,228,10970355,13005,0,1755350906,13018.74118774999,79.53737766000268,53366.95657032 2025-08-16,13:28:28.000,228,10970392,13005,0,1755350907,13018.714242509996,79.56557418000011,53366.95657032 2025-08-16,13:28:29.000,228,10970376,12605,0,1755350908,13018.74118774999,79.5514759200014,53366.96355744001 2025-08-16,13:28:30.000,228,10970360,12765,0,1755350909,13018.734451439996,79.57262330999947,53366.9495832 2025-08-16,13:28:31.000,228,10970403,12845,0,1755350910,13018.754660369996,79.54442679000203,53366.97753168 2025-08-16,13:28:32.000,228,10970312,12725,0,1755350911,13018.7075062,79.54442679000203,53366.92862184 2025-08-16,13:28:33.000,228,10970363,12925,0,1755350912,13018.72771513,79.54442679000203,53366.94259608001 2025-08-16,13:28:34.000,228,10970394,12845,0,1755350913,13018.734451439996,79.5514759200014,53366.95657032 2025-08-16,13:28:35.000,228,10970350,12725,0,1755350914,13018.72097881999,79.53737766000268,53366.97753168 2025-08-16,13:28:36.000,228,10970376,12885,0,1755350915,13018.74118774999,79.48803374999989,53366.97753168 2025-08-16,13:28:37.000,228,10970377,12605,0,1755350916,13018.694033579995,79.49508287999925,53366.97753168 2025-08-16,13:28:38.000,228,10970360,12845,0,1755350917,13018.694033579995,79.5021320099986,53366.970544560005 2025-08-16,13:28:39.000,228,10970412,13165,0,1755350918,13018.66708834,79.49508287999925,53366.96355744001 2025-08-16,13:28:40.000,228,10970365,12805,0,1755350919,13018.754660369996,79.5162302700046,53366.99150592001 2025-08-16,13:28:41.000,228,10970387,12925,0,1755350920,13018.72771513,79.52327940000396,53366.93560896 2025-08-16,13:28:42.000,228,10970392,12805,0,1755350921,13018.734451439996,79.53032853000332,53366.9495832 2025-08-16,13:28:43.000,228,10970382,12805,0,1755350922,13018.7075062,79.52327940000396,53366.984518799996 2025-08-16,13:28:44.000,228,10970348,12685,0,1755350923,13018.76813299,79.52327940000396,53366.970544560005 2025-08-16,13:28:45.000,228,10970432,12885,0,1755350924,13018.74792406,79.53737766000268,53366.94259608001 2025-08-16,13:28:46.000,228,10970381,12965,0,1755350925,13018.801814539991,79.53737766000268,53366.91464760001 2025-08-16,13:28:47.000,228,10970393,12645,0,1755350926,13018.835496089996,79.5514759200014,53366.984518799996 2025-08-16,13:28:48.000,228,10970368,12605,0,1755350927,13018.835496089996,79.60786896000354,53366.99150592001 2025-08-16,13:28:49.000,228,10970381,12885,0,1755350928,13018.815287159996,79.58672156999819,53366.970544560005 2025-08-16,13:28:50.000,228,10970364,12565,0,1755350929,13018.848968710001,79.63606548000098,53366.96355744001 2025-08-16,13:28:51.000,228,10970381,12685,0,1755350930,13018.875913949996,79.67836026000441,53366.984518799996 2025-08-16,13:28:52.000,228,10970355,12965,0,1755350931,13018.943277049992,79.7136059100012,53366.97753168 2025-08-16,13:28:53.000,228,10970374,12965,0,1755350932,13018.882650259991,79.748851559998,53367.040415760006 2025-08-16,13:28:54.000,228,10970395,12925,0,1755350933,13018.889386570001,79.73475329999928,53367.02644152 2025-08-16,13:28:55.000,228,10970343,12645,0,1755350934,13018.902859189991,79.79114634000143,53367.040415760006 2025-08-16,13:28:56.000,228,10970388,12885,0,1755350935,13018.848968710001,79.77704808000271,53366.99150592001 2025-08-16,13:28:57.000,228,10970407,13005,0,1755350936,13018.889386570001,79.77704808000271,53367.040415760006 2025-08-16,13:28:58.000,228,10970372,12725,0,1755350937,13018.929804430001,79.79114634000143,53367.04740288 2025-08-16,13:28:59.000,228,10970364,12525,0,1755350938,13018.875913949996,79.79114634000143,53367.02644152 2025-08-16,13:29:00.000,228,10970370,12605,0,1755350939,13018.882650259991,79.762949820004,53367.01246728001 2025-08-16,13:29:01.000,228,10970369,12805,0,1755350940,13018.862441329991,79.748851559998,53367.01246728001 2025-08-16,13:29:02.000,228,10970386,12805,0,1755350941,13018.875913949996,79.73475329999928,53367.02644152 2025-08-16,13:29:03.000,228,10970379,12885,0,1755350942,13018.875913949996,79.79114634000143,53367.02644152 2025-08-16,13:29:04.000,228,10970444,12645,0,1755350943,13018.889386570001,79.81934285999887,53366.984518799996 2025-08-16,13:29:05.000,228,10970362,12925,0,1755350944,13018.902859189991,79.80524460000015,53366.984518799996 2025-08-16,13:29:06.000,228,10970395,12805,0,1755350945,13018.902859189991,79.79114634000143,53366.99150592001 2025-08-16,13:29:07.000,228,10970375,12485,0,1755350946,13018.970222290001,79.81934285999887,53367.05439 2025-08-16,13:29:08.000,228,10970368,12685,0,1755350947,13018.956749669996,79.84049025000422,53367.06836424 2025-08-16,13:29:09.000,228,10970403,12805,0,1755350948,13018.970222290001,79.8616376400023,53366.99150592001 2025-08-16,13:29:10.000,228,10970359,12765,0,1755350949,13018.963485979992,79.82639198999823,53366.99849304 2025-08-16,13:29:11.000,228,10970384,12605,0,1755350950,13018.976958599997,79.83344112000486,53366.96355744001 2025-08-16,13:29:12.000,228,10970426,12765,0,1755350951,13019.051058010002,79.8616376400023,53367.05439 2025-08-16,13:29:13.000,228,10970392,12765,0,1755350952,13019.064530629992,79.87573590000102,53367.06137712001 2025-08-16,13:29:14.000,228,10970416,12805,0,1755350953,13019.064530629992,79.88983415999974,53367.01246728001 2025-08-16,13:29:15.000,228,10970379,12525,0,1755350954,13019.111684800002,79.87573590000102,53367.00548016 2025-08-16,13:29:16.000,228,10970367,12765,0,1755350955,13019.125157419992,79.90393241999845,53367.00548016 2025-08-16,13:29:17.000,228,10970386,13045,0,1755350956,13019.158838969997,79.88278503000038,53367.03342864001 2025-08-16,13:29:18.000,228,10970363,12525,0,1755350957,13019.125157419992,79.86868677000166,53366.99849304 2025-08-16,13:29:19.000,228,10970428,12925,0,1755350958,13019.158838969997,79.87573590000102,53367.040415760006 2025-08-16,13:29:20.000,228,10970365,12925,0,1755350959,13019.192520520002,79.88983415999974,53367.01246728001 2025-08-16,13:29:21.000,228,10970380,12765,0,1755350960,13019.219465759998,79.86868677000166,53367.01246728001 2025-08-16,13:29:22.000,228,10970386,12725,0,1755350961,13019.199256829997,79.82639198999823,53367.05439 2025-08-16,13:29:23.000,228,10970367,12765,0,1755350962,13019.185784209993,79.81229372999951,53367.01246728001 2025-08-16,13:29:24.000,228,10970364,12845,0,1755350963,13019.212729450002,79.81229372999951,53367.06137712001 2025-08-16,13:29:25.000,228,10970378,12645,0,1755350964,13019.273356240003,79.81229372999951,53367.06836424 2025-08-16,13:29:26.000,228,10970365,12925,0,1755350965,13019.273356240003,79.79819547000079,53367.05439 2025-08-16,13:29:27.000,228,10970366,12925,0,1755350966,13019.286828859993,79.77704808000271,53367.06836424 2025-08-16,13:29:28.000,228,10970383,12965,0,1755350967,13019.320510409998,79.79114634000143,53367.08233848001 2025-08-16,13:29:29.000,228,10970368,12765,0,1755350968,13019.280092549998,79.748851559998,53367.07535136 2025-08-16,13:29:30.000,228,10970389,12685,0,1755350969,13019.273356240003,79.67131112999778,53367.06836424 2025-08-16,13:29:31.000,228,10970369,12605,0,1755350970,13019.273356240003,79.66426199999842,53367.07535136 2025-08-16,13:29:32.000,228,10970387,12685,0,1755350971,13019.259883619998,79.6501637399997,53367.11028696001 2025-08-16,13:29:33.000,228,10970413,12845,0,1755350972,13019.205993139993,79.62196722000226,53367.06137712001 2025-08-16,13:29:34.000,228,10970367,12965,0,1755350973,13019.219465759998,79.62196722000226,53367.06137712001 2025-08-16,13:29:35.000,228,10970404,13245,0,1755350974,13019.152102660002,79.58672156999819,53367.06137712001 2025-08-16,13:29:36.000,228,10970356,12605,0,1755350975,13019.125157419992,79.58672156999819,53367.019454400004 2025-08-16,13:29:37.000,228,10970430,12605,0,1755350976,13019.125157419992,79.57967243999883,53367.03342864001 2025-08-16,13:29:38.000,228,10970362,12685,0,1755350977,13019.078003249997,79.60081983000418,53367.00548016 2025-08-16,13:29:39.000,228,10970374,12845,0,1755350978,13019.078003249997,79.60081983000418,53367.06137712001 2025-08-16,13:29:40.000,228,10970403,12645,0,1755350979,13019.024112769992,79.60081983000418,53367.00548016 2025-08-16,13:29:41.000,228,10970382,13045,0,1755350980,13019.010640150002,79.59377070000482,53367.03342864001 2025-08-16,13:29:42.000,228,10970362,12725,0,1755350981,13018.963485979992,79.6501637399997,53366.984518799996 2025-08-16,13:29:43.000,228,10970389,12965,0,1755350982,13018.990431220001,79.67131112999778,53367.02644152 2025-08-16,13:29:44.000,228,10970372,12685,0,1755350983,13018.950013360001,79.67131112999778,53366.99150592001 2025-08-16,13:29:45.000,228,10970380,12885,0,1755350984,13018.923068119992,79.69950765000249,53366.970544560005 2025-08-16,13:29:46.000,228,10970381,12645,0,1755350985,13018.916331809996,79.72770416999992,53366.96355744001 2025-08-16,13:29:47.000,228,10970394,12925,0,1755350986,13018.902859189991,79.72770416999992,53366.96355744001 2025-08-16,13:29:48.000,228,10970393,12805,0,1755350987,13018.889386570001,79.72770416999992,53366.94259608001 2025-08-16,13:29:49.000,228,10970376,12885,0,1755350988,13018.896122879996,79.762949820004,53366.95657032 2025-08-16,13:29:50.000,228,10970415,12965,0,1755350989,13018.875913949996,79.76999895000336,53366.9495832 2025-08-16,13:29:51.000,228,10970350,12765,0,1755350990,13018.869177640001,79.762949820004,53366.984518799996 2025-08-16,13:29:52.000,228,10970380,12845,0,1755350991,13018.875913949996,79.762949820004,53366.94259608001 2025-08-16,13:29:53.000,228,10970420,12965,0,1755350992,13018.869177640001,79.77704808000271,53366.879712 2025-08-16,13:29:54.000,228,10970365,12965,0,1755350993,13018.855705019996,79.76999895000336,53366.91464760001 2025-08-16,13:29:55.000,228,10970385,12645,0,1755350994,13018.902859189991,79.75590069000464,53366.92862184 2025-08-16,13:29:56.000,228,10970380,12845,0,1755350995,13018.869177640001,79.75590069000464,53366.88669912 2025-08-16,13:29:57.000,228,10970401,12845,0,1755350996,13018.875913949996,79.77704808000271,53366.90766048 2025-08-16,13:29:58.000,228,10970394,12685,0,1755350997,13018.869177640001,79.74180242999864,53366.91464760001 2025-08-16,13:29:59.000,228,10970382,12485,0,1755350998,13018.842232399991,79.74180242999864,53366.90067336 2025-08-16,13:30:00.000,228,10970426,13045,0,1755350999,13018.842232399991,79.75590069000464,53366.88669912 2025-08-16,13:30:01.000,228,10970403,12645,0,1755351000,13018.862441329991,79.72770416999992,53366.88669912 2025-08-16,13:30:02.000,228,10970364,12925,0,1755351001,13018.848968710001,79.68540939000377,53366.92862184 2025-08-16,13:30:03.000,228,10970376,12645,0,1755351002,13018.869177640001,79.66426199999842,53366.851763520004 2025-08-16,13:30:04.000,228,10970356,12485,0,1755351003,13018.842232399991,79.67836026000441,53366.92862184 2025-08-16,13:30:05.000,228,10970351,12805,0,1755351004,13018.882650259991,79.64311461000034,53366.90067336 2025-08-16,13:30:06.000,228,10970418,12725,0,1755351005,13018.896122879996,79.62901635000162,53366.90766048 2025-08-16,13:30:07.000,228,10970396,12845,0,1755351006,13018.882650259991,79.57967243999883,53366.83778928 2025-08-16,13:30:08.000,228,10970391,12725,0,1755351007,13018.916331809996,79.52327940000396,53366.851763520004 2025-08-16,13:30:09.000,228,10970363,12725,0,1755351008,13018.916331809996,79.50918113999796,53366.84477640001 2025-08-16,13:30:10.000,228,10970397,12725,0,1755351009,13018.896122879996,79.5021320099986,53366.851763520004 2025-08-16,13:30:11.000,228,10970413,12605,0,1755351010,13018.943277049992,79.43868984000437,53366.88669912 2025-08-16,13:30:12.000,228,10970434,12605,0,1755351011,13018.923068119992,79.43164070999774,53366.83778928 2025-08-16,13:30:13.000,228,10970396,12885,0,1755351012,13018.929804430001,79.41754244999902,53366.802853680005 2025-08-16,13:30:14.000,228,10970405,12805,0,1755351013,13018.929804430001,79.39639506000094,53366.851763520004 2025-08-16,13:30:15.000,228,10970421,13005,0,1755351014,13018.983694909992,79.4034441900003,53366.89368624001 2025-08-16,13:30:16.000,228,10970398,12805,0,1755351015,13018.956749669996,79.32590376000007,53366.83778928 2025-08-16,13:30:17.000,228,10970428,12725,0,1755351016,13018.929804430001,79.29770724000264,53366.86573776001 2025-08-16,13:30:18.000,228,10970412,12805,0,1755351017,13018.889386570001,79.29065811000328,53366.879712 2025-08-16,13:30:19.000,228,10970391,13085,0,1755351018,13018.950013360001,79.34000201999879,53366.86573776001 2025-08-16,13:30:20.000,228,10970410,12885,0,1755351019,13018.936540739996,79.29065811000328,53366.86573776001 2025-08-16,13:30:21.000,228,10970444,12885,0,1755351020,13018.929804430001,79.31180550000136,53366.85875064 2025-08-16,13:30:22.000,228,10970386,12765,0,1755351021,13018.983694909992,79.29770724000264,53366.879712 2025-08-16,13:30:23.000,228,10970477,12805,0,1755351022,13018.990431220001,79.304756370002,53366.90766048 2025-08-16,13:30:24.000,228,10970419,12765,0,1755351023,13018.956749669996,79.29770724000264,53366.89368624001 2025-08-16,13:30:25.000,228,10970395,13045,0,1755351024,13018.990431220001,79.28360898000392,53366.86573776001 2025-08-16,13:30:26.000,228,10970440,12645,0,1755351025,13019.003903839992,79.26246158999857,53366.90067336 2025-08-16,13:30:27.000,228,10970430,12925,0,1755351026,13019.003903839992,79.19901942000433,53366.91464760001 2025-08-16,13:30:28.000,228,10970452,12805,0,1755351027,13019.044321699992,79.24836332999985,53366.97753168 2025-08-16,13:30:29.000,228,10970392,12685,0,1755351028,13019.037585389997,79.24836332999985,53366.93560896 2025-08-16,13:30:30.000,228,10970385,13045,0,1755351029,13018.983694909992,79.24836332999985,53366.90067336 2025-08-16,13:30:31.000,228,10970396,12605,0,1755351030,13019.017376459997,79.2554124599992,53366.93560896 2025-08-16,13:30:32.000,228,10970402,12525,0,1755351031,13019.024112769992,79.24836332999985,53366.9495832 2025-08-16,13:30:33.000,228,10970402,13125,0,1755351032,13019.010640150002,79.24836332999985,53366.872724880006 2025-08-16,13:30:34.000,228,10970382,12765,0,1755351033,13018.997167529997,79.22016681000241,53366.90067336 2025-08-16,13:30:35.000,228,10970348,12925,0,1755351034,13018.963485979992,79.20606855000369,53366.879712 2025-08-16,13:30:36.000,228,10970397,12645,0,1755351035,13019.010640150002,79.1919702899977,53366.90067336 2025-08-16,13:30:37.000,228,10970390,12925,0,1755351036,13019.017376459997,79.1919702899977,53366.86573776001 2025-08-16,13:30:38.000,228,10970423,12645,0,1755351037,13019.024112769992,79.17787202999898,53366.83778928 2025-08-16,13:30:39.000,228,10970416,13245,0,1755351038,13019.044321699992,79.10738072999811,53366.83778928 2025-08-16,13:30:40.000,228,10970368,12925,0,1755351039,13019.057794319997,79.10033159999875,53366.84477640001 2025-08-16,13:30:41.000,228,10970396,12885,0,1755351040,13019.078003249997,79.06508595000196,53366.83778928 2025-08-16,13:30:42.000,228,10970385,12805,0,1755351041,13019.104948489992,79.07213508000132,53366.91464760001 2025-08-16,13:30:43.000,228,10970385,13045,0,1755351042,13019.111684800002,79.0580368200026,53366.90067336 2025-08-16,13:30:44.000,228,10970417,12765,0,1755351043,13019.111684800002,79.07918421000068,53366.92862184 2025-08-16,13:30:45.000,228,10970405,12885,0,1755351044,13019.125157419992,79.02984029999789,53366.93560896 2025-08-16,13:30:46.000,228,10970407,12965,0,1755351045,13019.091475870002,78.98049639000237,53366.921634720005 2025-08-16,13:30:47.000,228,10970400,13005,0,1755351046,13019.071266940002,78.98049639000237,53366.921634720005 2025-08-16,13:30:48.000,228,10970429,12925,0,1755351047,13019.084739559992,78.93115247999958,53366.93560896 2025-08-16,13:30:49.000,228,10970375,12765,0,1755351048,13019.091475870002,78.86771030999807,53366.921634720005 2025-08-16,13:30:50.000,228,10970368,12805,0,1755351049,13019.057794319997,78.86066117999871,53366.879712 2025-08-16,13:30:51.000,228,10970414,12885,0,1755351050,13019.044321699992,78.83951379000064,53366.90067336 2025-08-16,13:30:52.000,228,10970412,12685,0,1755351051,13019.057794319997,78.76197336000041,53366.86573776001 2025-08-16,13:30:53.000,228,10970405,13045,0,1755351052,13019.064530629992,78.71967858000426,53366.921634720005 2025-08-16,13:30:54.000,228,10970383,12925,0,1755351053,13019.024112769992,78.66328554000211,53366.90067336 2025-08-16,13:30:55.000,228,10970392,12645,0,1755351054,13019.017376459997,78.64213815000403,53366.90067336 2025-08-16,13:30:56.000,228,10970399,13085,0,1755351055,13018.997167529997,78.58574511000188,53366.921634720005 2025-08-16,13:30:57.000,228,10970380,13005,0,1755351056,13018.956749669996,78.55754859000444,53366.88669912 2025-08-16,13:30:58.000,228,10970363,12885,0,1755351057,13018.943277049992,78.54345032999845,53366.9495832 2025-08-16,13:30:59.000,228,10970369,12605,0,1755351058,13018.882650259991,78.5011555500023,53366.88669912 2025-08-16,13:31:00.000,228,10970394,12965,0,1755351059,13018.902859189991,78.5011555500023,53366.83080216 2025-08-16,13:31:01.000,228,10970353,12805,0,1755351060,13018.835496089996,78.48705729000358,53366.879712 2025-08-16,13:31:02.000,228,10970404,12965,0,1755351061,13018.855705019996,78.44476251000015,53366.90067336 2025-08-16,13:31:03.000,228,10970334,12965,0,1755351062,13018.848968710001,78.43771338000079,53366.85875064 2025-08-16,13:31:04.000,228,10970388,12605,0,1755351063,13018.835496089996,78.43771338000079,53366.872724880006 2025-08-16,13:31:05.000,228,10970370,12565,0,1755351064,13018.889386570001,78.42361512000207,53366.89368624001 2025-08-16,13:31:06.000,228,10970423,12885,0,1755351065,13018.909595500001,78.40246773000399,53366.89368624001 2025-08-16,13:31:07.000,228,10970395,12925,0,1755351066,13018.875913949996,78.45886076999886,53366.921634720005 2025-08-16,13:31:08.000,228,10970433,12565,0,1755351067,13018.882650259991,78.47295903000486,53366.89368624001 2025-08-16,13:31:09.000,228,10970390,12725,0,1755351068,13018.842232399991,78.5011555500023,53366.83778928 2025-08-16,13:31:10.000,228,10970371,12725,0,1755351069,13018.842232399991,78.52230294000037,53366.83778928 2025-08-16,13:31:11.000,228,10970314,12965,0,1755351070,13018.815287159996,78.52935206999973,53366.872724880006 2025-08-16,13:31:12.000,228,10970408,12965,0,1755351071,13018.862441329991,78.57869598000252,53366.89368624001 2025-08-16,13:31:13.000,228,10970340,12725,0,1755351072,13018.822023469991,78.60689249999996,53366.83080216 2025-08-16,13:31:14.000,228,10970364,12925,0,1755351073,13018.795078229996,78.61394162999932,53366.872724880006 2025-08-16,13:31:15.000,228,10970396,12485,0,1755351074,13018.781605609991,78.64918728000339,53366.84477640001 2025-08-16,13:31:16.000,228,10970399,12685,0,1755351075,13018.80855085,78.72672771000362,53366.83080216 2025-08-16,13:31:17.000,228,10970379,13005,0,1755351076,13018.835496089996,78.70558031999826,53366.83778928 2025-08-16,13:31:18.000,228,10970375,12685,0,1755351077,13018.80855085,78.74787510000169,53366.802853680005 2025-08-16,13:31:19.000,228,10970381,12605,0,1755351078,13018.855705019996,78.77607161999913,53366.84477640001 2025-08-16,13:31:20.000,228,10970358,12685,0,1755351079,13018.896122879996,78.79721901000448,53366.85875064 2025-08-16,13:31:21.000,228,10970343,12965,0,1755351080,13018.896122879996,78.81836640000256,53366.88669912 2025-08-16,13:31:22.000,228,10970371,12645,0,1755351081,13018.862441329991,78.82541553000192,53366.816827919996 2025-08-16,13:31:23.000,228,10970413,12525,0,1755351082,13018.848968710001,78.87475944000471,53366.872724880006 2025-08-16,13:31:24.000,228,10970416,12885,0,1755351083,13018.889386570001,78.90295596000215,53366.802853680005 2025-08-16,13:31:25.000,228,10970378,12925,0,1755351084,13018.923068119992,78.9452507399983,53366.816827919996 2025-08-16,13:31:26.000,228,10970378,12645,0,1755351085,13018.916331809996,78.96639813000365,53366.84477640001 2025-08-16,13:31:27.000,228,10970379,12765,0,1755351086,13018.916331809996,79.02984029999789,53366.84477640001 2025-08-16,13:31:28.000,228,10970412,12725,0,1755351087,13018.923068119992,79.02279116999853,53366.816827919996 2025-08-16,13:31:29.000,228,10970361,12925,0,1755351088,13018.916331809996,79.05098769000324,53366.83778928 2025-08-16,13:31:30.000,228,10970380,13125,0,1755351089,13018.875913949996,79.07918421000068,53366.802853680005 2025-08-16,13:31:31.000,228,10970382,12685,0,1755351090,13018.909595500001,79.07918421000068,53366.851763520004 2025-08-16,13:31:32.000,228,10970431,13085,0,1755351091,13018.943277049992,79.10738072999811,53366.816827919996 2025-08-16,13:31:33.000,228,10970387,12805,0,1755351092,13018.916331809996,79.13557725000283,53366.84477640001 2025-08-16,13:31:34.000,228,10970376,12605,0,1755351093,13018.916331809996,79.14262638000218,53366.83778928 2025-08-16,13:31:35.000,228,10970353,12765,0,1755351094,13018.896122879996,79.12852812000347,53366.83080216 2025-08-16,13:31:36.000,228,10970385,12365,0,1755351095,13018.875913949996,79.1567246400009,53366.76791808 2025-08-16,13:31:37.000,228,10970375,12765,0,1755351096,13018.869177640001,79.14262638000218,53366.85875064 2025-08-16,13:31:38.000,228,10970321,12845,0,1755351097,13018.835496089996,79.16377377000026,53366.816827919996 2025-08-16,13:31:39.000,228,10970320,13045,0,1755351098,13018.801814539991,79.1919702899977,53366.85875064 2025-08-16,13:31:40.000,228,10970391,12765,0,1755351099,13018.822023469991,79.20606855000369,53366.82381504001 2025-08-16,13:31:41.000,228,10970374,12725,0,1755351100,13018.795078229996,79.2554124599992,53366.802853680005 2025-08-16,13:31:42.000,228,10970347,12925,0,1755351101,13018.822023469991,79.23426507000113,53366.802853680005 2025-08-16,13:31:43.000,228,10970357,12645,0,1755351102,13018.835496089996,79.23426507000113,53366.802853680005 2025-08-16,13:31:44.000,228,10970364,12885,0,1755351103,13018.80855085,79.20606855000369,53366.8098408 2025-08-16,13:31:45.000,228,10970386,12885,0,1755351104,13018.801814539991,79.2554124599992,53366.802853680005 2025-08-16,13:31:46.000,228,10970342,12845,0,1755351105,13018.795078229996,79.28360898000392,53366.802853680005 2025-08-16,13:31:47.000,228,10970374,12525,0,1755351106,13018.822023469991,79.28360898000392,53366.85875064 2025-08-16,13:31:48.000,228,10970399,12925,0,1755351107,13018.78834192,79.27655985000456,53366.83080216 2025-08-16,13:31:49.000,228,10970365,12725,0,1755351108,13018.78834192,79.28360898000392,53366.82381504001 2025-08-16,13:31:50.000,228,10970356,12845,0,1755351109,13018.80855085,79.27655985000456,53366.851763520004 2025-08-16,13:31:51.000,228,10970334,13045,0,1755351110,13018.80855085,79.28360898000392,53366.88669912 2025-08-16,13:31:52.000,228,10970431,12605,0,1755351111,13018.781605609991,79.26246158999857,53366.879712 2025-08-16,13:31:53.000,228,10970349,13005,0,1755351112,13018.76813299,79.26951071999792,53366.851763520004 2025-08-16,13:31:54.000,228,10970409,12765,0,1755351113,13018.76139667999,79.304756370002,53366.83080216 2025-08-16,13:31:55.000,228,10970369,12765,0,1755351114,13018.734451439996,79.304756370002,53366.83778928 2025-08-16,13:31:56.000,228,10970357,12765,0,1755351115,13018.74118774999,79.33295288999943,53366.79586656001 2025-08-16,13:31:57.000,228,10970399,12805,0,1755351116,13018.76813299,79.34705114999815,53366.82381504001 2025-08-16,13:31:58.000,228,10970375,12685,0,1755351117,13018.76139667999,79.3681985400035,53366.82381504001 2025-08-16,13:31:59.000,228,10970406,12685,0,1755351118,13018.754660369996,79.35410028000479,53366.85875064 2025-08-16,13:32:00.000,228,10970389,12805,0,1755351119,13018.74792406,79.38229680000222,53366.816827919996 2025-08-16,13:32:01.000,228,10970402,12685,0,1755351120,13018.72771513,79.3681985400035,53366.851763520004 2025-08-16,13:32:02.000,228,10970351,12965,0,1755351121,13018.734451439996,79.39639506000094,53366.84477640001 2025-08-16,13:32:03.000,228,10970404,13205,0,1755351122,13018.72097881999,79.43164070999774,53366.83080216 2025-08-16,13:32:04.000,228,10970371,12965,0,1755351123,13018.72097881999,79.47393549000117,53366.802853680005 2025-08-16,13:32:05.000,228,10970391,12925,0,1755351124,13018.72771513,79.45278810000309,53366.84477640001 2025-08-16,13:32:06.000,228,10970370,12965,0,1755351125,13018.70076988999,79.46688636000181,53366.872724880006 2025-08-16,13:32:07.000,228,10970400,12885,0,1755351126,13018.694033579995,79.48098462000053,53366.76791808 2025-08-16,13:32:08.000,228,10970441,12925,0,1755351127,13018.673824649995,79.48098462000053,53366.78887944 2025-08-16,13:32:09.000,228,10970365,12925,0,1755351128,13018.613197859995,79.5162302700046,53366.78189232 2025-08-16,13:32:10.000,228,10970356,13125,0,1755351129,13018.60646155,79.54442679000203,53366.77490520001 2025-08-16,13:32:11.000,228,10970379,12805,0,1755351130,13018.613197859995,79.56557418000011,53366.76093096 2025-08-16,13:32:12.000,228,10970393,12605,0,1755351131,13018.55930737999,79.55852505000075,53366.84477640001 2025-08-16,13:32:13.000,228,10970386,12885,0,1755351132,13018.57951630999,79.56557418000011,53366.79586656001 2025-08-16,13:32:14.000,228,10970379,12925,0,1755351133,13018.572779999995,79.58672156999819,53366.82381504001 2025-08-16,13:32:15.000,228,10970370,12605,0,1755351134,13018.55930737999,79.57967243999883,53366.72599536001 2025-08-16,13:32:16.000,228,10970409,12605,0,1755351135,13018.58625262,79.57967243999883,53366.77490520001 2025-08-16,13:32:17.000,228,10970432,12805,0,1755351136,13018.613197859995,79.56557418000011,53366.753943840005 2025-08-16,13:32:18.000,228,10970404,12645,0,1755351137,13018.57951630999,79.54442679000203,53366.71202112 2025-08-16,13:32:19.000,228,10970413,12885,0,1755351138,13018.57951630999,79.53737766000268,53366.74695672001 2025-08-16,13:32:20.000,228,10970400,12805,0,1755351139,13018.633406789995,79.55852505000075,53366.73298248 2025-08-16,13:32:21.000,228,10970363,12965,0,1755351140,13018.61993416999,79.5162302700046,53366.71202112 2025-08-16,13:32:22.000,228,10970365,12805,0,1755351141,13018.62667048,79.49508287999925,53366.71900824 2025-08-16,13:32:23.000,228,10970371,12725,0,1755351142,13018.613197859995,79.47393549000117,53366.71900824 2025-08-16,13:32:24.000,228,10970389,12605,0,1755351143,13018.62667048,79.48098462000053,53366.69804688001 2025-08-16,13:32:25.000,228,10970394,12805,0,1755351144,13018.61993416999,79.43164070999774,53366.71900824 2025-08-16,13:32:26.000,228,10970394,12805,0,1755351145,13018.66708834,79.42459157999838,53366.74695672001 2025-08-16,13:32:27.000,228,10970402,12805,0,1755351146,13018.68056095999,79.4034441900003,53366.77490520001 2025-08-16,13:32:28.000,228,10970407,12845,0,1755351147,13018.68056095999,79.34000201999879,53366.705034000006 2025-08-16,13:32:29.000,228,10970347,12845,0,1755351148,13018.70076988999,79.33295288999943,53366.705034000006 2025-08-16,13:32:30.000,228,10970388,12765,0,1755351149,13018.72097881999,79.29065811000328,53366.71900824 2025-08-16,13:32:31.000,228,10970364,12845,0,1755351150,13018.781605609991,79.33295288999943,53366.79586656001 2025-08-16,13:32:32.000,228,10970389,13005,0,1755351151,13018.815287159996,79.29770724000264,53366.77490520001 2025-08-16,13:32:33.000,228,10970424,12925,0,1755351152,13018.848968710001,79.33295288999943,53366.77490520001 2025-08-16,13:32:34.000,228,10970395,12765,0,1755351153,13018.842232399991,79.35410028000479,53366.79586656001 2025-08-16,13:32:35.000,228,10970376,12605,0,1755351154,13018.902859189991,79.32590376000007,53366.78189232 2025-08-16,13:32:36.000,228,10970380,12805,0,1755351155,13018.896122879996,79.35410028000479,53366.753943840005 2025-08-16,13:32:37.000,228,10970378,12485,0,1755351156,13018.909595500001,79.36114941000415,53366.74695672001 2025-08-16,13:32:38.000,228,10970371,12845,0,1755351157,13018.923068119992,79.38229680000222,53366.77490520001 2025-08-16,13:32:39.000,228,10970433,13005,0,1755351158,13018.963485979992,79.4034441900003,53366.79586656001 2025-08-16,13:32:40.000,228,10970387,12885,0,1755351159,13018.950013360001,79.45278810000309,53366.79586656001 2025-08-16,13:32:41.000,228,10970422,12725,0,1755351160,13018.983694909992,79.45278810000309,53366.8098408 2025-08-16,13:32:42.000,228,10970457,12925,0,1755351161,13018.997167529997,79.49508287999925,53366.83080216 2025-08-16,13:32:43.000,228,10970363,12525,0,1755351162,13019.010640150002,79.56557418000011,53366.84477640001 2025-08-16,13:32:44.000,228,10970387,13045,0,1755351163,13019.017376459997,79.57967243999883,53366.82381504001 2025-08-16,13:32:45.000,228,10970402,12765,0,1755351164,13019.010640150002,79.57967243999883,53366.872724880006 2025-08-16,13:32:46.000,228,10970431,12725,0,1755351165,13019.024112769992,79.58672156999819,53366.89368624001 2025-08-16,13:32:47.000,228,10970412,12645,0,1755351166,13019.024112769992,79.65721286999906,53366.88669912 2025-08-16,13:32:48.000,228,10970392,13045,0,1755351167,13019.017376459997,79.69950765000249,53366.85875064 2025-08-16,13:32:49.000,228,10970390,13125,0,1755351168,13019.078003249997,79.72065504000057,53366.851763520004 2025-08-16,13:32:50.000,228,10970408,12765,0,1755351169,13019.044321699992,79.73475329999928,53366.85875064 2025-08-16,13:32:51.000,228,10970410,12965,0,1755351170,13019.091475870002,79.75590069000464,53366.88669912 2025-08-16,13:32:52.000,228,10970406,12885,0,1755351171,13019.091475870002,79.76999895000336,53366.86573776001 2025-08-16,13:32:53.000,228,10970430,12845,0,1755351172,13019.125157419992,79.79114634000143,53366.90766048 2025-08-16,13:32:54.000,228,10970399,12805,0,1755351173,13019.125157419992,79.80524460000015,53366.93560896 2025-08-16,13:32:55.000,228,10970382,13125,0,1755351174,13019.152102660002,79.81934285999887,53366.9495832 2025-08-16,13:32:56.000,228,10970451,12885,0,1755351175,13019.172311590002,79.82639198999823,53366.96355744001 2025-08-16,13:32:57.000,228,10970442,12685,0,1755351176,13019.199256829997,79.81229372999951,53366.970544560005 2025-08-16,13:32:58.000,228,10970380,12885,0,1755351177,13019.185784209993,79.80524460000015,53366.93560896 2025-08-16,13:32:59.000,228,10970400,12725,0,1755351178,13019.253147310003,79.80524460000015,53366.99150592001 2025-08-16,13:33:00.000,228,10970447,12525,0,1755351179,13019.232938380002,79.79819547000079,53366.984518799996 2025-08-16,13:33:01.000,228,10970412,12605,0,1755351180,13019.246410999993,79.79114634000143,53366.970544560005 2025-08-16,13:33:02.000,228,10970402,12965,0,1755351181,13019.232938380002,79.76999895000336,53367.00548016 2025-08-16,13:33:03.000,228,10970419,12725,0,1755351182,13019.239674689998,79.77704808000271,53366.984518799996 2025-08-16,13:33:04.000,228,10970429,12685,0,1755351183,13019.232938380002,79.79819547000079,53367.040415760006 2025-08-16,13:33:05.000,228,10970415,12765,0,1755351184,13019.226202069993,79.77704808000271,53367.019454400004 2025-08-16,13:33:06.000,228,10970366,13205,0,1755351185,13019.253147310003,79.762949820004,53367.02644152 2025-08-16,13:33:07.000,228,10970364,12685,0,1755351186,13019.239674689998,79.72065504000057,53367.03342864001 2025-08-16,13:33:08.000,228,10970396,12925,0,1755351187,13019.239674689998,79.70655678000185,53367.019454400004 2025-08-16,13:33:09.000,228,10970444,12685,0,1755351188,13019.212729450002,79.69950765000249,53366.97753168 2025-08-16,13:33:10.000,228,10970420,13085,0,1755351189,13019.192520520002,79.70655678000185,53367.05439 2025-08-16,13:33:11.000,228,10970435,12965,0,1755351190,13019.212729450002,79.66426199999842,53367.03342864001 2025-08-16,13:33:12.000,228,10970345,12765,0,1755351191,13019.253147310003,79.68540939000377,53367.040415760006 2025-08-16,13:33:13.000,228,10970366,12685,0,1755351192,13019.259883619998,79.70655678000185,53367.040415760006 2025-08-16,13:33:14.000,228,10970376,12525,0,1755351193,13019.239674689998,79.7136059100012,53367.04740288 2025-08-16,13:33:15.000,228,10970420,12765,0,1755351194,13019.239674689998,79.74180242999864,53367.04740288 2025-08-16,13:33:16.000,228,10970415,12685,0,1755351195,13019.253147310003,79.73475329999928,53367.040415760006 2025-08-16,13:33:17.000,228,10970382,12605,0,1755351196,13019.239674689998,79.762949820004,53367.01246728001 2025-08-16,13:33:18.000,228,10970402,12725,0,1755351197,13019.273356240003,79.79114634000143,53367.05439 2025-08-16,13:33:19.000,228,10970400,12805,0,1755351198,13019.259883619998,79.81934285999887,53367.09631272 2025-08-16,13:33:20.000,228,10970396,12885,0,1755351199,13019.273356240003,79.76999895000336,53367.05439 2025-08-16,13:33:21.000,228,10970396,12565,0,1755351200,13019.246410999993,79.76999895000336,53367.01246728001 2025-08-16,13:33:22.000,228,10970397,12685,0,1755351201,13019.259883619998,79.80524460000015,53366.984518799996 2025-08-16,13:33:23.000,228,10970365,12965,0,1755351202,13019.313774099988,79.82639198999823,53366.99849304 2025-08-16,13:33:24.000,228,10970417,12485,0,1755351203,13019.367664579993,79.83344112000486,53367.02644152 2025-08-16,13:33:25.000,228,10970402,12445,0,1755351204,13019.354191959988,79.83344112000486,53367.05439 2025-08-16,13:33:26.000,228,10970367,12845,0,1755351205,13019.381137199998,79.80524460000015,53367.040415760006 2025-08-16,13:33:27.000,228,10970393,12725,0,1755351206,13019.394609819989,79.79114634000143,53367.04740288 2025-08-16,13:33:28.000,228,10970337,12605,0,1755351207,13019.461972919999,79.79819547000079,53367.03342864001 2025-08-16,13:33:29.000,228,10970387,12645,0,1755351208,13019.482181849999,79.79819547000079,53367.02644152 2025-08-16,13:33:30.000,228,10970409,12765,0,1755351209,13019.475445539989,79.77704808000271,53367.089325600005 2025-08-16,13:33:31.000,228,10970436,12845,0,1755351210,13019.502390779999,79.79114634000143,53367.03342864001 2025-08-16,13:33:32.000,228,10970353,12845,0,1755351211,13019.495654469989,79.77704808000271,53367.06137712001 2025-08-16,13:33:33.000,228,10970397,12605,0,1755351212,13019.482181849999,79.78409721000207,53367.04740288 2025-08-16,13:33:34.000,228,10970371,12845,0,1755351213,13019.515863399989,79.79114634000143,53367.019454400004 2025-08-16,13:33:35.000,228,10970377,12885,0,1755351214,13019.522599709999,79.762949820004,53367.07535136 2025-08-16,13:33:36.000,228,10970399,12685,0,1755351215,13019.583226499999,79.81229372999951,53367.02644152 2025-08-16,13:33:37.000,228,10970419,12965,0,1755351216,13019.57649018999,79.81229372999951,53367.06836424 2025-08-16,13:33:38.000,228,10970383,12765,0,1755351217,13019.569753879994,79.79114634000143,53367.08233848001 2025-08-16,13:33:39.000,228,10970370,12605,0,1755351218,13019.610171739994,79.78409721000207,53367.09631272 2025-08-16,13:33:40.000,228,10970400,12805,0,1755351219,13019.650589599994,79.77704808000271,53367.11727408 2025-08-16,13:33:41.000,228,10970382,12885,0,1755351220,13019.691007459995,79.75590069000464,53367.06137712001 2025-08-16,13:33:42.000,228,10970380,12805,0,1755351221,13019.691007459995,79.762949820004,53367.08233848001 2025-08-16,13:33:43.000,228,10970405,12685,0,1755351222,13019.72468901,79.73475329999928,53367.11727408 2025-08-16,13:33:44.000,228,10970372,12765,0,1755351223,13019.70448008,79.7136059100012,53367.07535136 2025-08-16,13:33:45.000,228,10970428,12885,0,1755351224,13019.74489794,79.7136059100012,53367.06836424 2025-08-16,13:33:46.000,228,10970349,12565,0,1755351225,13019.75837055999,79.74180242999864,53367.07535136 2025-08-16,13:33:47.000,228,10970352,12765,0,1755351226,13019.80552473,79.72065504000057,53367.06137712001 2025-08-16,13:33:48.000,228,10970400,12725,0,1755351227,13019.812261039995,79.72770416999992,53367.04740288 2025-08-16,13:33:49.000,228,10970386,12605,0,1755351228,13019.832469969995,79.74180242999864,53367.11727408 2025-08-16,13:33:50.000,228,10970352,12845,0,1755351229,13019.84594259,79.74180242999864,53367.11727408 2025-08-16,13:33:51.000,228,10970394,12605,0,1755351230,13019.872887829995,79.74180242999864,53367.13124832001 2025-08-16,13:33:52.000,228,10970393,13125,0,1755351231,13019.86615152,79.75590069000464,53367.11028696001 2025-08-16,13:33:53.000,228,10970351,12645,0,1755351232,13019.893096759995,79.76999895000336,53367.15919680001 2025-08-16,13:33:54.000,228,10970385,12805,0,1755351233,13019.913305689995,79.75590069000464,53367.138235440005 2025-08-16,13:33:55.000,228,10970367,12605,0,1755351234,13019.893096759995,79.81934285999887,53367.11727408 2025-08-16,13:33:56.000,228,10970335,12525,0,1755351235,13019.88636045,79.79114634000143,53367.187145280004 2025-08-16,13:33:57.000,228,10970425,12845,0,1755351236,13019.90656938,79.81934285999887,53367.18015816001 2025-08-16,13:33:58.000,228,10970399,13005,0,1755351237,13019.94698724,79.82639198999823,53367.20111952001 2025-08-16,13:33:59.000,228,10970342,12685,0,1755351238,13019.92677831,79.84049025000422,53367.21509376 2025-08-16,13:34:00.000,228,10970371,12725,0,1755351239,13019.92677831,79.81934285999887,53367.17317104 2025-08-16,13:34:01.000,228,10970402,12805,0,1755351240,13019.913305689995,79.82639198999823,53367.21509376 2025-08-16,13:34:02.000,228,10970345,12925,0,1755351241,13019.913305689995,79.8616376400023,53367.21509376 2025-08-16,13:34:03.000,228,10970377,12805,0,1755351242,13019.92677831,79.85458851000294,53367.21509376 2025-08-16,13:34:04.000,228,10970377,12685,0,1755351243,13019.92677831,79.83344112000486,53367.20111952001 2025-08-16,13:34:05.000,228,10970378,12605,0,1755351244,13019.94698724,79.84049025000422,53367.187145280004 2025-08-16,13:34:06.000,228,10970385,12685,0,1755351245,13019.953723549996,79.88278503000038,53367.25002936001 2025-08-16,13:34:07.000,228,10970388,12725,0,1755351246,13019.98066878999,79.86868677000166,53367.27099072 2025-08-16,13:34:08.000,228,10970427,12605,0,1755351247,13019.9874051,79.8968832899991,53367.2640036 2025-08-16,13:34:09.000,228,10970356,12605,0,1755351248,13019.98066878999,79.91803068000445,53367.3338748 2025-08-16,13:34:10.000,228,10970394,12805,0,1755351249,13019.9874051,79.96737458999996,53367.29195208 2025-08-16,13:34:11.000,228,10970382,12885,0,1755351250,13019.973932479996,79.97442371999932,53367.319900559996 2025-08-16,13:34:12.000,228,10970390,12965,0,1755351251,13019.98066878999,79.98852197999804,53367.319900559996 2025-08-16,13:34:13.000,228,10970395,13045,0,1755351252,13019.98066878999,80.00262024000403,53367.27797784001 2025-08-16,13:34:14.000,228,10970387,12765,0,1755351253,13019.98066878999,80.04491502000019,53367.3338748 2025-08-16,13:34:15.000,228,10970444,12685,0,1755351254,13019.9874051,80.00262024000403,53367.39675888001 2025-08-16,13:34:16.000,228,10970420,12805,0,1755351255,13019.9874051,79.98852197999804,53367.32688768001 2025-08-16,13:34:17.000,228,10970402,12645,0,1755351256,13019.98066878999,80.04491502000019,53367.27797784001 2025-08-16,13:34:18.000,228,10970389,12605,0,1755351257,13020.041295579991,80.0731115400049,53367.34086192 2025-08-16,13:34:19.000,228,10970404,12605,0,1755351258,13020.014350339996,80.08720980000362,53367.319900559996 2025-08-16,13:34:20.000,228,10970389,12845,0,1755351259,13020.00761403,80.08016067000426,53367.32688768001 2025-08-16,13:34:21.000,228,10970371,12765,0,1755351260,13020.034559269996,80.1436028399985,53367.354836160004 2025-08-16,13:34:22.000,228,10970390,12685,0,1755351261,13020.054768199996,80.13655370999913,53367.3338748 2025-08-16,13:34:23.000,228,10970411,12965,0,1755351262,13020.108658680001,80.19294675000128,53367.38278464 2025-08-16,13:34:24.000,228,10970421,12965,0,1755351263,13020.101922369991,80.21409413999936,53367.34784904001 2025-08-16,13:34:25.000,228,10970376,12805,0,1755351264,13020.108658680001,80.24229066000407,53367.4386816 2025-08-16,13:34:26.000,228,10970413,12765,0,1755351265,13020.135603919996,80.24933979000343,53367.34086192 2025-08-16,13:34:27.000,228,10970375,12965,0,1755351266,13020.155812849996,80.28458544000023,53367.41073312 2025-08-16,13:34:28.000,228,10970425,12725,0,1755351267,13020.169285470001,80.3198310900043,53367.3338748 2025-08-16,13:34:29.000,228,10970426,12805,0,1755351268,13020.196230709997,80.33392935000302,53367.424707360005 2025-08-16,13:34:30.000,228,10970391,12925,0,1755351269,13020.223175949992,80.37622412999917,53367.4386816 2025-08-16,13:34:31.000,228,10970379,12525,0,1755351270,13020.209703330002,80.34802761000174,53367.41073312 2025-08-16,13:34:32.000,228,10970370,12965,0,1755351271,13020.216439639997,80.36212587000045,53367.39675888001 2025-08-16,13:34:33.000,228,10970402,12925,0,1755351272,13020.202967019992,80.37622412999917,53367.424707360005 2025-08-16,13:34:34.000,228,10970419,12965,0,1755351273,13020.209703330002,80.37622412999917,53367.43169448 2025-08-16,13:34:35.000,228,10970426,12925,0,1755351274,13020.216439639997,80.41146978000324,53367.51553992001 2025-08-16,13:34:36.000,228,10970423,12725,0,1755351275,13020.236648569997,80.39032238999789,53367.424707360005 2025-08-16,13:34:37.000,228,10970392,12885,0,1755351276,13020.229912260002,80.4185189100026,53367.48060432 2025-08-16,13:34:38.000,228,10970409,12645,0,1755351277,13020.263593809992,80.4185189100026,53367.43169448 2025-08-16,13:34:39.000,228,10970392,13005,0,1755351278,13020.283802739992,80.43966630000068,53367.50156568 2025-08-16,13:34:40.000,228,10970435,12845,0,1755351279,13020.283802739992,80.47491195000475,53367.543488400006 2025-08-16,13:34:41.000,228,10970417,12605,0,1755351280,13020.317484289997,80.46081368999876,53367.5085528 2025-08-16,13:34:42.000,228,10970430,12885,0,1755351281,13020.277066429997,80.4185189100026,53367.45964296 2025-08-16,13:34:43.000,228,10970458,13045,0,1755351282,13020.283802739992,80.4537645599994,53367.5085528 2025-08-16,13:34:44.000,228,10970425,12885,0,1755351283,13020.310747980002,80.46786281999812,53367.5085528 2025-08-16,13:34:45.000,228,10970393,12885,0,1755351284,13020.297275359997,80.43966630000068,53367.45265584 2025-08-16,13:34:46.000,228,10970396,12645,0,1755351285,13020.277066429997,80.47491195000475,53367.487591439996 2025-08-16,13:34:47.000,228,10970359,12845,0,1755351286,13020.250121190002,80.51015760000155,53367.49457856001 2025-08-16,13:34:48.000,228,10970390,12925,0,1755351287,13020.236648569997,80.4537645599994,53367.48060432 2025-08-16,13:34:49.000,228,10970403,12645,0,1755351288,13020.243384879992,80.46786281999812,53367.51553992001 2025-08-16,13:34:50.000,228,10970386,12605,0,1755351289,13020.176021779997,80.51015760000155,53367.51553992001 2025-08-16,13:34:51.000,228,10970387,12885,0,1755351290,13020.202967019992,80.49605934000283,53367.48060432 2025-08-16,13:34:52.000,228,10970353,12765,0,1755351291,13020.142340229992,80.47491195000475,53367.46663008001 2025-08-16,13:34:53.000,228,10970398,12925,0,1755351292,13020.108658680001,80.46786281999812,53367.48060432 2025-08-16,13:34:54.000,228,10970374,12725,0,1755351293,13020.088449750001,80.46081368999876,53367.487591439996 2025-08-16,13:34:55.000,228,10970370,12805,0,1755351294,13020.081713439991,80.50310847000219,53367.50156568 2025-08-16,13:34:56.000,228,10970376,13285,0,1755351295,13020.068240820001,80.49605934000283,53367.487591439996 2025-08-16,13:34:57.000,228,10970365,12885,0,1755351296,13020.034559269996,80.53835411999898,53367.473617200005 2025-08-16,13:34:58.000,228,10970400,12965,0,1755351297,13020.061504509991,80.51720673000091,53367.45265584 2025-08-16,13:34:59.000,228,10970412,12845,0,1755351298,13020.061504509991,80.55950151000434,53367.48060432 2025-08-16,13:35:00.000,228,10970378,12725,0,1755351299,13020.04803189,80.53835411999898,53367.51553992001 2025-08-16,13:35:01.000,228,10970373,13085,0,1755351300,13020.068240820001,80.5524523799977,53367.473617200005 2025-08-16,13:35:02.000,228,10970389,12845,0,1755351301,13020.074977129996,80.55950151000434,53367.48060432 2025-08-16,13:35:03.000,228,10970346,12685,0,1755351302,13020.101922369991,80.53130498999963,53367.50156568 2025-08-16,13:35:04.000,228,10970425,12925,0,1755351303,13020.122131299991,80.58769803000177,53367.50156568 2025-08-16,13:35:05.000,228,10970419,12605,0,1755351304,13020.142340229992,80.53130498999963,53367.51553992001 2025-08-16,13:35:06.000,228,10970375,12805,0,1755351305,13020.155812849996,80.53835411999898,53367.5085528 2025-08-16,13:35:07.000,228,10970392,12965,0,1755351306,13020.162549159992,80.52425586000027,53367.45964296 2025-08-16,13:35:08.000,228,10970336,12645,0,1755351307,13020.223175949992,80.53130498999963,53367.5085528 2025-08-16,13:35:09.000,228,10970396,12845,0,1755351308,13020.223175949992,80.50310847000219,53367.473617200005 2025-08-16,13:35:10.000,228,10970345,12965,0,1755351309,13020.223175949992,80.55950151000434,53367.53650128001 2025-08-16,13:35:11.000,228,10970384,12885,0,1755351310,13020.243384879992,80.52425586000027,53367.49457856001 2025-08-16,13:35:12.000,228,10970310,12805,0,1755351311,13020.297275359997,80.55950151000434,53367.56444976001 2025-08-16,13:35:13.000,228,10970419,12685,0,1755351312,13020.317484289997,80.53835411999898,53367.53650128001 2025-08-16,13:35:14.000,228,10970374,12565,0,1755351313,13020.297275359997,80.52425586000027,53367.49457856001 2025-08-16,13:35:15.000,228,10970390,12845,0,1755351314,13020.310747980002,80.48196108000411,53367.55746264 2025-08-16,13:35:16.000,228,10970398,12685,0,1755351315,13020.330956910002,80.4537645599994,53367.55047552 2025-08-16,13:35:17.000,228,10970404,12845,0,1755351316,13020.357902149997,80.46081368999876,53367.543488400006 2025-08-16,13:35:18.000,228,10970389,12645,0,1755351317,13020.351165840002,80.42556804000196,53367.49457856001 2025-08-16,13:35:19.000,228,10970429,12805,0,1755351318,13020.344429529992,80.4185189100026,53367.5085528 2025-08-16,13:35:20.000,228,10970384,12965,0,1755351319,13020.337693219997,80.4185189100026,53367.52951416 2025-08-16,13:35:21.000,228,10970372,12565,0,1755351320,13020.351165840002,80.39737152000453,53367.55047552 2025-08-16,13:35:22.000,228,10970442,12925,0,1755351321,13020.391583700002,80.34802761000174,53367.578424 2025-08-16,13:35:23.000,228,10970353,12845,0,1755351322,13020.371374770002,80.36917499999981,53367.56444976001 2025-08-16,13:35:24.000,228,10970367,12805,0,1755351323,13020.364638459992,80.3550767400011,53367.57143688 2025-08-16,13:35:25.000,228,10970349,13045,0,1755351324,13020.357902149997,80.3198310900043,53367.57143688 2025-08-16,13:35:26.000,228,10970363,12885,0,1755351325,13020.344429529992,80.32688022000366,53367.51553992001 2025-08-16,13:35:27.000,228,10970366,12845,0,1755351326,13020.351165840002,80.33392935000302,53367.543488400006 2025-08-16,13:35:28.000,228,10970361,13045,0,1755351327,13020.337693219997,80.31278195999766,53367.487591439996 2025-08-16,13:35:29.000,228,10970364,12965,0,1755351328,13020.384847389993,80.34802761000174,53367.522527040004 2025-08-16,13:35:30.000,228,10970360,12805,0,1755351329,13020.364638459992,80.3057328299983,53367.55047552 2025-08-16,13:35:31.000,228,10970359,12845,0,1755351330,13020.398320009997,80.3057328299983,53367.52951416 2025-08-16,13:35:32.000,228,10970399,12965,0,1755351331,13020.371374770002,80.27753631000087,53367.55746264 2025-08-16,13:35:33.000,228,10970367,12925,0,1755351332,13020.364638459992,80.29163456999959,53367.56444976001 2025-08-16,13:35:34.000,228,10970357,12645,0,1755351333,13020.330956910002,80.27048718000151,53367.49457856001 2025-08-16,13:35:35.000,228,10970388,12925,0,1755351334,13020.344429529992,80.26343805000215,53367.473617200005 2025-08-16,13:35:36.000,228,10970392,13005,0,1755351335,13020.317484289997,80.28458544000023,53367.52951416 2025-08-16,13:35:37.000,228,10970356,12765,0,1755351336,13020.344429529992,80.28458544000023,53367.46663008001 2025-08-16,13:35:38.000,228,10970394,12565,0,1755351337,13020.330956910002,80.29163456999959,53367.46663008001 2025-08-16,13:35:39.000,228,10970407,12925,0,1755351338,13020.317484289997,80.28458544000023,53367.5085528 2025-08-16,13:35:40.000,228,10970371,12565,0,1755351339,13020.330956910002,80.28458544000023,53367.4386816 2025-08-16,13:35:41.000,228,10970388,12925,0,1755351340,13020.310747980002,80.27048718000151,53367.45964296 2025-08-16,13:35:42.000,228,10970392,12805,0,1755351341,13020.330956910002,80.29163456999959,53367.45964296 2025-08-16,13:35:43.000,228,10970384,12845,0,1755351342,13020.337693219997,80.26343805000215,53367.473617200005 2025-08-16,13:35:44.000,228,10970346,13005,0,1755351343,13020.351165840002,80.24933979000343,53367.473617200005 2025-08-16,13:35:45.000,228,10970397,12805,0,1755351344,13020.357902149997,80.24933979000343,53367.4386816 2025-08-16,13:35:46.000,228,10970346,12925,0,1755351345,13020.351165840002,80.24229066000407,53367.41073312 2025-08-16,13:35:47.000,228,10970393,12805,0,1755351346,13020.351165840002,80.22114326999872,53367.39675888001 2025-08-16,13:35:48.000,228,10970410,12885,0,1755351347,13020.351165840002,80.29163456999959,53367.49457856001 2025-08-16,13:35:49.000,228,10970388,13085,0,1755351348,13020.330956910002,80.29163456999959,53367.45265584 2025-08-16,13:35:50.000,228,10970384,12685,0,1755351349,13020.378111079997,80.31278195999766,53367.44566872001 2025-08-16,13:35:51.000,228,10970308,12805,0,1755351350,13020.411792630002,80.31278195999766,53367.45265584 2025-08-16,13:35:52.000,228,10970368,12845,0,1755351351,13020.411792630002,80.3057328299983,53367.44566872001 2025-08-16,13:35:53.000,228,10970330,12725,0,1755351352,13020.405056319993,80.3057328299983,53367.424707360005 2025-08-16,13:35:54.000,228,10970380,12605,0,1755351353,13020.411792630002,80.3057328299983,53367.41772024001 2025-08-16,13:35:55.000,228,10970405,12685,0,1755351354,13020.418528939997,80.33392935000302,53367.45265584 2025-08-16,13:35:56.000,228,10970393,12925,0,1755351355,13020.432001560002,80.34097848000238,53367.44566872001 2025-08-16,13:35:57.000,228,10970377,12885,0,1755351356,13020.458946799998,80.33392935000302,53367.41772024001 2025-08-16,13:35:58.000,228,10970347,12605,0,1755351357,13020.465683109993,80.34097848000238,53367.43169448 2025-08-16,13:35:59.000,228,10970385,12685,0,1755351358,13020.472419420003,80.36212587000045,53367.4386816 2025-08-16,13:36:00.000,228,10970375,12845,0,1755351359,13020.465683109993,80.36917499999981,53367.424707360005 2025-08-16,13:36:01.000,228,10970354,12685,0,1755351360,13020.485892039993,80.38327325999853,53367.45964296 2025-08-16,13:36:02.000,228,10970411,12685,0,1755351361,13020.445474179993,80.39032238999789,53367.44566872001 2025-08-16,13:36:03.000,228,10970366,12685,0,1755351362,13020.391583700002,80.38327325999853,53367.48060432 2025-08-16,13:36:04.000,228,10970402,12845,0,1755351363,13020.398320009997,80.36212587000045,53367.46663008001 2025-08-16,13:36:05.000,228,10970414,12965,0,1755351364,13020.384847389993,80.3550767400011,53367.45964296 2025-08-16,13:36:06.000,228,10970380,12805,0,1755351365,13020.371374770002,80.3057328299983,53367.522527040004 2025-08-16,13:36:07.000,228,10970415,12485,0,1755351366,13020.384847389993,80.3057328299983,53367.48060432 2025-08-16,13:36:08.000,228,10970426,12965,0,1755351367,13020.384847389993,80.3198310900043,53367.45964296 2025-08-16,13:36:09.000,228,10970347,12805,0,1755351368,13020.391583700002,80.31278195999766,53367.5085528 2025-08-16,13:36:10.000,228,10970356,12765,0,1755351369,13020.371374770002,80.3057328299983,53367.51553992001 2025-08-16,13:36:11.000,228,10970407,12765,0,1755351370,13020.364638459992,80.29163456999959,53367.49457856001 2025-08-16,13:36:12.000,228,10970374,12605,0,1755351371,13020.364638459992,80.28458544000023,53367.48060432 2025-08-16,13:36:13.000,228,10970415,12845,0,1755351372,13020.364638459992,80.24933979000343,53367.43169448 2025-08-16,13:36:14.000,228,10970387,12765,0,1755351373,13020.391583700002,80.24933979000343,53367.41772024001 2025-08-16,13:36:15.000,228,10970378,12805,0,1755351374,13020.384847389993,80.25638892000279,53367.51553992001 2025-08-16,13:36:16.000,228,10970407,12445,0,1755351375,13020.405056319993,80.28458544000023,53367.44566872001 2025-08-16,13:36:17.000,228,10970345,12565,0,1755351376,13020.391583700002,80.29163456999959,53367.44566872001 2025-08-16,13:36:18.000,228,10970409,12845,0,1755351377,13020.364638459992,80.28458544000023,53367.48060432 2025-08-16,13:36:19.000,228,10970396,12605,0,1755351378,13020.391583700002,80.28458544000023,53367.48060432 2025-08-16,13:36:20.000,228,10970363,12685,0,1755351379,13020.384847389993,80.3057328299983,53367.41073312 2025-08-16,13:36:21.000,228,10970385,12765,0,1755351380,13020.391583700002,80.3198310900043,53367.45265584 2025-08-16,13:36:22.000,228,10970340,12605,0,1755351381,13020.384847389993,80.29163456999959,53367.44566872001 2025-08-16,13:36:23.000,228,10970406,12685,0,1755351382,13020.384847389993,80.33392935000302,53367.46663008001 2025-08-16,13:36:24.000,228,10970389,12645,0,1755351383,13020.425265249993,80.36917499999981,53367.46663008001 2025-08-16,13:36:25.000,228,10970421,12605,0,1755351384,13020.458946799998,80.36917499999981,53367.52951416 2025-08-16,13:36:26.000,228,10970376,12925,0,1755351385,13020.506100969993,80.39737152000453,53367.51553992001 2025-08-16,13:36:27.000,228,10970411,12765,0,1755351386,13020.526309899993,80.43261717000132,53367.578424 2025-08-16,13:36:28.000,228,10970391,12685,0,1755351387,13020.546518829993,80.46081368999876,53367.49457856001 2025-08-16,13:36:29.000,228,10970403,13125,0,1755351388,13020.600409309998,80.46786281999812,53367.51553992001 2025-08-16,13:36:30.000,228,10970419,12605,0,1755351389,13020.640827169998,80.53835411999898,53367.5085528 2025-08-16,13:36:31.000,228,10970422,12765,0,1755351390,13020.640827169998,80.53835411999898,53367.50156568 2025-08-16,13:36:32.000,228,10970437,12685,0,1755351391,13020.708190269994,80.60884541999985,53367.49457856001 2025-08-16,13:36:33.000,228,10970485,12805,0,1755351392,13020.721662889999,80.61589454999921,53367.52951416 2025-08-16,13:36:34.000,228,10970409,12885,0,1755351393,13020.728399199994,80.665238460002,53367.55746264 2025-08-16,13:36:35.000,228,10970373,12605,0,1755351394,13020.735135509989,80.71458237000479,53367.578424 2025-08-16,13:36:36.000,228,10970368,12565,0,1755351395,13020.789025989994,80.77097540999966,53367.55746264 2025-08-16,13:36:37.000,228,10970410,12885,0,1755351396,13020.81597122999,80.74982802000159,53367.56444976001 2025-08-16,13:36:38.000,228,10970409,12805,0,1755351397,13020.84291647,80.7639262800003,53367.58541112001 2025-08-16,13:36:39.000,228,10970437,12805,0,1755351398,13020.849652779994,80.75687715000095,53367.61335960001 2025-08-16,13:36:40.000,228,10970445,12765,0,1755351399,13020.8631254,80.74982802000159,53367.641308080005 2025-08-16,13:36:41.000,228,10970413,12845,0,1755351400,13020.90354326,80.74982802000159,53367.66226944001 2025-08-16,13:36:42.000,228,10970418,13045,0,1755351401,13020.87659801999,80.70753323999816,53367.59938536 2025-08-16,13:36:43.000,228,10970390,12765,0,1755351402,13020.88333433,80.70753323999816,53367.641308080005 2025-08-16,13:36:44.000,228,10970394,12605,0,1755351403,13020.890070639995,80.68638585000008,53367.62733384 2025-08-16,13:36:45.000,228,10970436,12765,0,1755351404,13020.87659801999,80.63704194000456,53367.66226944001 2025-08-16,13:36:46.000,228,10970365,12805,0,1755351405,13020.87659801999,80.62999280999793,53367.67624368 2025-08-16,13:36:47.000,228,10970364,12605,0,1755351406,13020.88333433,80.60884541999985,53367.690217920004 2025-08-16,13:36:48.000,228,10970476,12885,0,1755351407,13020.88333433,80.59474716000113,53367.690217920004 2025-08-16,13:36:49.000,228,10970371,12765,0,1755351408,13020.88333433,80.62294367999857,53367.711179280006 2025-08-16,13:36:50.000,228,10970404,12885,0,1755351409,13020.87659801999,80.61589454999921,53367.74611488 2025-08-16,13:36:51.000,228,10970419,12605,0,1755351410,13020.92375219,80.61589454999921,53367.68323080001 2025-08-16,13:36:52.000,228,10970438,13205,0,1755351411,13020.91701587999,80.62294367999857,53367.690217920004 2025-08-16,13:36:53.000,228,10970396,12845,0,1755351412,13020.970906359995,80.65818933000264,53367.711179280006 2025-08-16,13:36:54.000,228,10970400,12805,0,1755351413,13020.95743373999,80.65114020000328,53367.70419216001 2025-08-16,13:36:55.000,228,10970427,12965,0,1755351414,13020.99785159999,80.69343497999944,53367.74611488 2025-08-16,13:36:56.000,228,10970359,12685,0,1755351415,13021.00458791,80.67933672000072,53367.72515352 2025-08-16,13:36:57.000,228,10970400,12765,0,1755351416,13021.071951009995,80.72868063000351,53367.74611488 2025-08-16,13:36:58.000,228,10970393,12805,0,1755351417,13021.09889624999,80.72163150000415,53367.79502472 2025-08-16,13:36:59.000,228,10970426,12845,0,1755351418,13021.09889624999,80.75687715000095,53367.77406336 2025-08-16,13:37:00.000,228,10970392,12605,0,1755351419,13021.15952303999,80.79212279999774,53367.82996032001 2025-08-16,13:37:01.000,228,10970410,12645,0,1755351420,13021.213413519996,80.78507366999838,53367.86489592 2025-08-16,13:37:02.000,228,10970373,12805,0,1755351421,13021.22688614,80.83441758000117,53367.808998960005 2025-08-16,13:37:03.000,228,10970441,12565,0,1755351422,13021.253831379996,80.86261409999861,53367.78105048001 2025-08-16,13:37:04.000,228,10970395,12805,0,1755351423,13021.287512930001,80.84146671000053,53367.83694744 2025-08-16,13:37:05.000,228,10970382,13005,0,1755351424,13021.314458169996,80.86966322999797,53367.822973199996 2025-08-16,13:37:06.000,228,10970415,12685,0,1755351425,13021.375084959996,80.8767123600046,53367.83694744 2025-08-16,13:37:07.000,228,10970362,12805,0,1755351426,13021.428975440002,80.89081062000332,53367.878870160006 2025-08-16,13:37:08.000,228,10970380,12885,0,1755351427,13021.462656989992,80.91900714000076,53367.878870160006 2025-08-16,13:37:09.000,228,10970396,12765,0,1755351428,13021.503074849992,80.92605627000012,53367.8928444 2025-08-16,13:37:10.000,228,10970384,12805,0,1755351429,13021.503074849992,80.95425279000483,53367.88585728 2025-08-16,13:37:11.000,228,10970366,12965,0,1755351430,13021.530020090002,80.91900714000076,53367.91380576 2025-08-16,13:37:12.000,228,10970399,12765,0,1755351431,13021.503074849992,80.92605627000012,53367.89983152001 2025-08-16,13:37:13.000,228,10970401,12885,0,1755351432,13021.523283779992,80.96130192000419,53367.95572848 2025-08-16,13:37:14.000,228,10970374,13005,0,1755351433,13021.577174259997,80.93310539999948,53367.99765120001 2025-08-16,13:37:15.000,228,10970382,12645,0,1755351434,13021.577174259997,80.96130192000419,53368.0325868 2025-08-16,13:37:16.000,228,10970388,12885,0,1755351435,13021.597383189997,80.9472036599982,53367.98367696 2025-08-16,13:37:17.000,228,10970407,12805,0,1755351436,13021.604119499993,80.95425279000483,53368.01162544 2025-08-16,13:37:18.000,228,10970385,12445,0,1755351437,13021.583910569992,80.95425279000483,53368.01162544 2025-08-16,13:37:19.000,228,10970420,13045,0,1755351438,13021.617592119997,80.97540018000291,53368.025599680004 2025-08-16,13:37:20.000,228,10970364,12725,0,1755351439,13021.597383189997,80.94015452999884,53368.00463832 2025-08-16,13:37:21.000,228,10970429,12965,0,1755351440,13021.610855810002,80.92605627000012,53367.976689840005 2025-08-16,13:37:22.000,228,10970378,12885,0,1755351441,13021.624328429993,80.97540018000291,53368.01162544 2025-08-16,13:37:23.000,228,10970370,12645,0,1755351442,13021.684955219993,80.96130192000419,53368.06053528 2025-08-16,13:37:24.000,228,10970391,12925,0,1755351443,13021.678218909998,81.00359670000034,53368.01162544 2025-08-16,13:37:25.000,228,10970387,12645,0,1755351444,13021.711900460003,80.98949844000163,53367.99765120001 2025-08-16,13:37:26.000,228,10970412,12445,0,1755351445,13021.732109389988,81.03179321999778,53368.046561040006 2025-08-16,13:37:27.000,228,10970392,12765,0,1755351446,13021.738845699998,81.02474408999842,53368.07450952 2025-08-16,13:37:28.000,228,10970425,13005,0,1755351447,13021.738845699998,81.01769495999906,53368.025599680004 2025-08-16,13:37:29.000,228,10970360,12885,0,1755351448,13021.765790939993,81.0106458299997,53368.06752240001 2025-08-16,13:37:30.000,228,10970417,12845,0,1755351449,13021.759054629998,81.02474408999842,53368.05354816 2025-08-16,13:37:31.000,228,10970381,12805,0,1755351450,13021.759054629998,81.01769495999906,53368.01861256001 2025-08-16,13:37:32.000,228,10970413,12845,0,1755351451,13021.765790939993,81.0106458299997,53368.06053528 2025-08-16,13:37:33.000,228,10970420,12885,0,1755351452,13021.806208799993,81.03884235000442,53368.03957392001 2025-08-16,13:37:34.000,228,10970414,12885,0,1755351453,13021.799472489998,81.04589148000377,53368.06752240001 2025-08-16,13:37:35.000,228,10970397,12925,0,1755351454,13021.785999869993,81.03884235000442,53368.0325868 2025-08-16,13:37:36.000,228,10970391,12805,0,1755351455,13021.759054629998,81.05294061000313,53368.06752240001 2025-08-16,13:37:37.000,228,10970382,12965,0,1755351456,13021.779263559998,81.05294061000313,53368.095470880005 2025-08-16,13:37:38.000,228,10970390,12605,0,1755351457,13021.732109389988,81.08818625999993,53368.08848376001 2025-08-16,13:37:39.000,228,10970365,12605,0,1755351458,13021.745582009993,81.09523538999929,53368.05354816 2025-08-16,13:37:40.000,228,10970354,13005,0,1755351459,13021.718636769998,81.0599897400025,53368.07450952 2025-08-16,13:37:41.000,228,10970369,12725,0,1755351460,13021.684955219993,81.05294061000313,53368.025599680004 2025-08-16,13:37:42.000,228,10970410,12885,0,1755351461,13021.718636769998,81.06703887000185,53368.06752240001 2025-08-16,13:37:43.000,228,10970355,12765,0,1755351462,13021.725373079993,81.07408800000121,53368.095470880005 2025-08-16,13:37:44.000,228,10970438,12925,0,1755351463,13021.732109389988,81.02474408999842,53368.13040648 2025-08-16,13:37:45.000,228,10970372,12765,0,1755351464,13021.718636769998,81.01769495999906,53368.12341936 2025-08-16,13:37:46.000,228,10970412,12845,0,1755351465,13021.772527249988,81.00359670000034,53368.16534208001 2025-08-16,13:37:47.000,228,10970387,12845,0,1755351466,13021.799472489998,81.02474408999842,53368.15136784 2025-08-16,13:37:48.000,228,10970396,12805,0,1755351467,13021.792736179988,80.98949844000163,53368.15136784 2025-08-16,13:37:49.000,228,10970394,12645,0,1755351468,13021.846626659993,80.98244931000227,53368.16534208001 2025-08-16,13:37:50.000,228,10970365,12925,0,1755351469,13021.880308209998,81.01769495999906,53368.13739360001 2025-08-16,13:37:51.000,228,10970453,12805,0,1755351470,13021.887044519994,80.95425279000483,53368.193290560004 2025-08-16,13:37:52.000,228,10970361,13045,0,1755351471,13021.893780829989,80.94015452999884,53368.1723292 2025-08-16,13:37:53.000,228,10970387,12925,0,1755351472,13021.954407619989,80.9472036599982,53368.158354959996 2025-08-16,13:37:54.000,228,10970386,12725,0,1755351473,13021.934198689989,80.9119580100014,53368.15136784 2025-08-16,13:37:55.000,228,10970403,12605,0,1755351474,13022.021770719999,80.93310539999948,53368.23521328001 2025-08-16,13:37:56.000,228,10970389,12805,0,1755351475,13022.03524333999,80.89785975000268,53368.214251920006 2025-08-16,13:37:57.000,228,10970437,13085,0,1755351476,13022.04197965,80.88376149000396,53368.214251920006 2025-08-16,13:37:58.000,228,10970394,12525,0,1755351477,13022.021770719999,80.86261409999861,53368.22123904 2025-08-16,13:37:59.000,228,10970397,12925,0,1755351478,13022.09587012999,80.86966322999797,53368.29111024 2025-08-16,13:38:00.000,228,10970383,12685,0,1755351479,13022.08239751,80.86261409999861,53368.23521328001 2025-08-16,13:38:01.000,228,10970378,12685,0,1755351480,13022.03524333999,80.82736845000181,53368.242200400004 2025-08-16,13:38:02.000,228,10970395,12925,0,1755351481,13022.068924889994,80.82031932000245,53368.29111024 2025-08-16,13:38:03.000,228,10970409,13045,0,1755351482,13022.11607905999,80.84851583999989,53368.31905872 2025-08-16,13:38:04.000,228,10970406,12845,0,1755351483,13022.10260644,80.83441758000117,53368.25617464001 2025-08-16,13:38:05.000,228,10970367,12645,0,1755351484,13022.068924889994,80.79917193000438,53368.277136 2025-08-16,13:38:06.000,228,10970363,12605,0,1755351485,13022.089133819994,80.82031932000245,53368.193290560004 2025-08-16,13:38:07.000,228,10970402,12765,0,1755351486,13022.08239751,80.84851583999989,53368.263161760005 2025-08-16,13:38:08.000,228,10970412,13125,0,1755351487,13022.10260644,80.79917193000438,53368.23521328001 2025-08-16,13:38:09.000,228,10970418,12925,0,1755351488,13022.109342749995,80.82736845000181,53368.27014888 2025-08-16,13:38:10.000,228,10970365,12685,0,1755351489,13022.089133819994,80.85556496999925,53368.24918752 2025-08-16,13:38:11.000,228,10970418,12885,0,1755351490,13022.109342749995,80.84146671000053,53368.31905872 2025-08-16,13:38:12.000,228,10970360,13005,0,1755351491,13022.109342749995,80.86966322999797,53368.28412312001 2025-08-16,13:38:13.000,228,10970386,12805,0,1755351492,13022.089133819994,80.82736845000181,53368.27014888 2025-08-16,13:38:14.000,228,10970395,12725,0,1755351493,13022.09587012999,80.78507366999838,53368.25617464001 2025-08-16,13:38:15.000,228,10970390,12685,0,1755351494,13022.10260644,80.83441758000117,53368.29111024 2025-08-16,13:38:16.000,228,10970380,12845,0,1755351495,13022.109342749995,80.80622106000374,53368.22822616 2025-08-16,13:38:17.000,228,10970369,12725,0,1755351496,13022.10260644,80.83441758000117,53368.24918752 2025-08-16,13:38:18.000,228,10970388,12725,0,1755351497,13022.09587012999,80.86966322999797,53368.242200400004 2025-08-16,13:38:19.000,228,10970406,12725,0,1755351498,13022.10260644,80.89081062000332,53368.27014888 2025-08-16,13:38:20.000,228,10970412,12685,0,1755351499,13022.068924889994,80.92605627000012,53368.27014888 2025-08-16,13:38:21.000,228,10970392,12605,0,1755351500,13022.05545226999,80.95425279000483,53368.193290560004 2025-08-16,13:38:22.000,228,10970372,12685,0,1755351501,13022.068924889994,80.98949844000163,53368.23521328001 2025-08-16,13:38:23.000,228,10970408,13045,0,1755351502,13022.109342749995,81.04589148000377,53368.33303296001 2025-08-16,13:38:24.000,228,10970364,12885,0,1755351503,13022.06218858,81.07408800000121,53368.29809736 2025-08-16,13:38:25.000,228,10970403,12805,0,1755351504,13022.07566119999,81.11638278000464,53368.23521328001 2025-08-16,13:38:26.000,228,10970386,12765,0,1755351505,13022.10260644,81.14457930000208,53368.30508448001 2025-08-16,13:38:27.000,228,10970410,12885,0,1755351506,13022.10260644,81.17982494999887,53368.33303296001 2025-08-16,13:38:28.000,228,10970390,13005,0,1755351507,13022.09587012999,81.17982494999887,53368.312071600005 2025-08-16,13:38:29.000,228,10970392,12685,0,1755351508,13022.09587012999,81.20802147000359,53368.23521328001 2025-08-16,13:38:30.000,228,10970418,12725,0,1755351509,13022.13628798999,81.24326712000038,53368.24918752 2025-08-16,13:38:31.000,228,10970363,12885,0,1755351510,13022.1430243,81.29966016000253,53368.25617464001 2025-08-16,13:38:32.000,228,10970396,12765,0,1755351511,13022.1430243,81.35605320000468,53368.27014888 2025-08-16,13:38:33.000,228,10970432,12765,0,1755351512,13022.190178469995,81.3701514600034,53368.29111024 2025-08-16,13:38:34.000,228,10970406,12725,0,1755351513,13022.169969539995,81.41244623999955,53368.29809736 2025-08-16,13:38:35.000,228,10970398,12725,0,1755351514,13022.18344216,81.4688392800017,53368.34002008 2025-08-16,13:38:36.000,228,10970379,12685,0,1755351515,13022.210387399995,81.48293754000042,53368.33303296001 2025-08-16,13:38:37.000,228,10970412,12925,0,1755351516,13022.19691477999,81.5040849299985,53368.32604584 2025-08-16,13:38:38.000,228,10970371,12845,0,1755351517,13022.19691477999,81.54637971000193,53368.33303296001 2025-08-16,13:38:39.000,228,10970361,12765,0,1755351518,13022.21712370999,81.53933058000257,53368.29809736 2025-08-16,13:38:40.000,228,10970377,12805,0,1755351519,13022.13628798999,81.5675271,53368.31905872 2025-08-16,13:38:41.000,228,10970363,12965,0,1755351520,13022.09587012999,81.6168710100028,53368.360981440004 2025-08-16,13:38:42.000,228,10970387,12605,0,1755351521,13022.05545226999,81.65211665999959,53368.30508448001 2025-08-16,13:38:43.000,228,10970393,12605,0,1755351522,13022.001561789999,81.63801840000087,53368.33303296001 2025-08-16,13:38:44.000,228,10970422,12605,0,1755351523,13021.988089169994,81.64506753000023,53368.35399432001 2025-08-16,13:38:45.000,228,10970372,12645,0,1755351524,13021.940934999999,81.63801840000087,53368.35399432001 2025-08-16,13:38:46.000,228,10970393,12605,0,1755351525,13021.907253449994,81.63096927000151,53368.33303296001 2025-08-16,13:38:47.000,228,10970399,13005,0,1755351526,13021.913989759989,81.65916578999895,53368.29111024 2025-08-16,13:38:48.000,228,10970394,12845,0,1755351527,13021.839890349998,81.66621491999831,53368.30508448001 2025-08-16,13:38:49.000,228,10970374,12765,0,1755351528,13021.860099279998,81.67326404999767,53368.33303296001 2025-08-16,13:38:50.000,228,10970429,13285,0,1755351529,13021.839890349998,81.65211665999959,53368.28412312001 2025-08-16,13:38:51.000,228,10970347,12805,0,1755351530,13021.833154039989,81.6803131800043,53368.32604584 2025-08-16,13:38:52.000,228,10970410,12605,0,1755351531,13021.819681419998,81.66621491999831,53368.33303296001 2025-08-16,13:38:53.000,228,10970395,12725,0,1755351532,13021.759054629998,81.65916578999895,53368.35399432001 2025-08-16,13:38:54.000,228,10970399,12565,0,1755351533,13021.772527249988,81.65211665999959,53368.29809736 2025-08-16,13:38:55.000,228,10970415,12765,0,1755351534,13021.779263559998,81.64506753000023,53368.277136 2025-08-16,13:38:56.000,228,10970369,12845,0,1755351535,13021.752318319988,81.62392014000216,53368.29809736 2025-08-16,13:38:57.000,228,10970435,12525,0,1755351536,13021.792736179988,81.60982188000344,53368.28412312001 2025-08-16,13:38:58.000,228,10970462,12805,0,1755351537,13021.752318319988,81.59572362000472,53368.24918752 2025-08-16,13:38:59.000,228,10970361,12805,0,1755351538,13021.772527249988,81.59572362000472,53368.27014888 2025-08-16,13:39:00.000,228,10970396,12885,0,1755351539,13021.772527249988,81.57457622999937,53368.214251920006 2025-08-16,13:39:01.000,228,10970343,12685,0,1755351540,13021.765790939993,81.54637971000193,53368.17931632 2025-08-16,13:39:02.000,228,10970409,12485,0,1755351541,13021.759054629998,81.51818319000449,53368.25617464001 2025-08-16,13:39:03.000,228,10970434,12645,0,1755351542,13021.745582009993,81.48998666999978,53368.242200400004 2025-08-16,13:39:04.000,228,10970409,12565,0,1755351543,13021.745582009993,81.45474102000298,53368.18630344001 2025-08-16,13:39:05.000,228,10970390,12965,0,1755351544,13021.738845699998,81.4335936300049,53368.263161760005 2025-08-16,13:39:06.000,228,10970434,12605,0,1755351545,13021.705164149993,81.4053971100002,53368.214251920006 2025-08-16,13:39:07.000,228,10970414,12605,0,1755351546,13021.691691530003,81.37720059000276,53368.22123904 2025-08-16,13:39:08.000,228,10970410,12885,0,1755351547,13021.671482600002,81.35605320000468,53368.16534208001 2025-08-16,13:39:09.000,228,10970416,12845,0,1755351548,13021.671482600002,81.34900406999805,53368.18630344001 2025-08-16,13:39:10.000,228,10970439,12685,0,1755351549,13021.644537359993,81.30670929000189,53368.18630344001 2025-08-16,13:39:11.000,228,10970428,12885,0,1755351550,13021.637801049998,81.33490580999933,53368.158354959996 2025-08-16,13:39:12.000,228,10970421,12845,0,1755351551,13021.570437950002,81.36310233000404,53368.193290560004 2025-08-16,13:39:13.000,228,10970454,12685,0,1755351552,13021.530020090002,81.34900406999805,53368.144380720005 2025-08-16,13:39:14.000,228,10970388,12925,0,1755351553,13021.489602230002,81.32080755000061,53368.12341936 2025-08-16,13:39:15.000,228,10970408,13245,0,1755351554,13021.482865919992,81.34900406999805,53368.13040648 2025-08-16,13:39:16.000,228,10970410,12645,0,1755351555,13021.442448059992,81.30670929000189,53368.11643224001 2025-08-16,13:39:17.000,228,10970436,12605,0,1755351556,13021.381821269992,81.30670929000189,53368.16534208001 2025-08-16,13:39:18.000,228,10970443,12965,0,1755351557,13021.334667099996,81.32785667999997,53368.10944512 2025-08-16,13:39:19.000,228,10970395,12685,0,1755351558,13021.341403409991,81.31375842000125,53368.144380720005 2025-08-16,13:39:20.000,228,10970425,12805,0,1755351559,13021.274040309996,81.30670929000189,53368.13739360001 2025-08-16,13:39:21.000,228,10970460,12845,0,1755351560,13021.307721860001,81.32785667999997,53368.11643224001 2025-08-16,13:39:22.000,228,10970384,12885,0,1755351561,13021.24709507,81.30670929000189,53368.10944512 2025-08-16,13:39:23.000,228,10970407,12885,0,1755351562,13021.220149829991,81.31375842000125,53368.12341936 2025-08-16,13:39:24.000,228,10970405,12525,0,1755351563,13021.220149829991,81.28556190000381,53368.12341936 2025-08-16,13:39:25.000,228,10970473,12725,0,1755351564,13021.172995659996,81.29966016000253,53368.07450952 2025-08-16,13:39:26.000,228,10970425,12645,0,1755351565,13021.13931410999,81.34195493999869,53368.00463832 2025-08-16,13:39:27.000,228,10970408,12685,0,1755351566,13021.12584149,81.35605320000468,53368.07450952 2025-08-16,13:39:28.000,228,10970419,13045,0,1755351567,13021.11910517999,81.35605320000468,53368.08848376001 2025-08-16,13:39:29.000,228,10970414,12605,0,1755351568,13021.15952303999,81.37720059000276,53368.025599680004 2025-08-16,13:39:30.000,228,10970422,12805,0,1755351569,13021.10563256,81.38424972000212,53368.01162544 2025-08-16,13:39:31.000,228,10970436,12605,0,1755351570,13021.132577799995,81.4053971100002,53368.03957392001 2025-08-16,13:39:32.000,228,10970422,12925,0,1755351571,13021.152786729996,81.41949536999891,53368.03957392001 2025-08-16,13:39:33.000,228,10970405,12685,0,1755351572,13021.10563256,81.47588841000106,53367.95572848 2025-08-16,13:39:34.000,228,10970425,12645,0,1755351573,13021.092159939995,81.4335936300049,53367.9627156 2025-08-16,13:39:35.000,228,10970429,12805,0,1755351574,13021.08542363,81.49703579999914,53368.00463832 2025-08-16,13:39:36.000,228,10970400,12765,0,1755351575,13021.08542363,81.45474102000298,53367.96970272001 2025-08-16,13:39:37.000,228,10970361,12805,0,1755351576,13021.051742079995,81.4688392800017,53367.98367696 2025-08-16,13:39:38.000,228,10970394,12725,0,1755351577,13021.04500577,81.51113405999786,53368.00463832 2025-08-16,13:39:39.000,228,10970458,12845,0,1755351578,13021.05847838999,81.48998666999978,53367.94874136001 2025-08-16,13:39:40.000,228,10970439,12885,0,1755351579,13021.03826945999,81.46179015000234,53367.99765120001 2025-08-16,13:39:41.000,228,10970426,13085,0,1755351580,13020.970906359995,81.44769189000363,53367.94175424 2025-08-16,13:39:42.000,228,10970388,12845,0,1755351581,13020.98437898,81.4688392800017,53367.94175424 2025-08-16,13:39:43.000,228,10970421,12805,0,1755351582,13020.970906359995,81.47588841000106,53367.94874136001 2025-08-16,13:39:44.000,228,10970416,12805,0,1755351583,13020.95743373999,81.46179015000234,53367.94874136001 2025-08-16,13:39:45.000,228,10970427,12845,0,1755351584,13020.90354326,81.44769189000363,53367.92079288001 2025-08-16,13:39:46.000,228,10970400,12965,0,1755351585,13020.92375219,81.45474102000298,53367.94175424 2025-08-16,13:39:47.000,228,10970440,12605,0,1755351586,13020.90354326,81.44769189000363,53367.95572848 2025-08-16,13:39:48.000,228,10970434,12765,0,1755351587,13020.94396112,81.4335936300049,53367.93476712 2025-08-16,13:39:49.000,228,10970379,13085,0,1755351588,13020.91701587999,81.41949536999891,53367.95572848 2025-08-16,13:39:50.000,228,10970427,12325,0,1755351589,13020.91701587999,81.44064276000427,53367.98367696 2025-08-16,13:39:51.000,228,10970378,12765,0,1755351590,13020.90354326,81.44064276000427,53367.90681864 2025-08-16,13:39:52.000,228,10970362,12765,0,1755351591,13020.90354326,81.39834798000084,53367.9627156 2025-08-16,13:39:53.000,228,10970385,12805,0,1755351592,13020.87659801999,81.42654449999827,53367.95572848 2025-08-16,13:39:54.000,228,10970380,12765,0,1755351593,13020.930488499995,81.4335936300049,53368.00463832 2025-08-16,13:39:55.000,228,10970367,12605,0,1755351594,13020.83618015999,81.44064276000427,53367.976689840005 2025-08-16,13:39:56.000,228,10970406,12805,0,1755351595,13020.84291647,81.4688392800017,53367.93476712 2025-08-16,13:39:57.000,228,10970409,13005,0,1755351596,13020.82270754,81.4335936300049,53367.927780000005 2025-08-16,13:39:58.000,228,10970358,12765,0,1755351597,13020.768817059994,81.47588841000106,53367.91380576 2025-08-16,13:39:59.000,228,10970431,12685,0,1755351598,13020.84291647,81.4688392800017,53367.90681864 2025-08-16,13:40:00.000,228,10970376,13045,0,1755351599,13020.809234919994,81.49703579999914,53367.90681864 2025-08-16,13:40:01.000,228,10970414,12765,0,1755351600,13020.741871819999,81.47588841000106,53367.8928444 2025-08-16,13:40:02.000,228,10970376,12845,0,1755351601,13020.782289679999,81.5040849299985,53367.88585728 2025-08-16,13:40:03.000,228,10970346,12965,0,1755351602,13020.789025989994,81.51818319000449,53367.90681864 2025-08-16,13:40:04.000,228,10970398,12965,0,1755351603,13020.782289679999,81.52523232000385,53367.878870160006 2025-08-16,13:40:05.000,228,10970416,12685,0,1755351604,13020.782289679999,81.5040849299985,53367.86489592 2025-08-16,13:40:06.000,228,10970410,12485,0,1755351605,13020.75534443999,81.53228145000321,53367.93476712 2025-08-16,13:40:07.000,228,10970354,12725,0,1755351606,13020.75534443999,81.5040849299985,53367.8928444 2025-08-16,13:40:08.000,228,10970340,12845,0,1755351607,13020.768817059994,81.5040849299985,53367.90681864 2025-08-16,13:40:09.000,228,10970381,12725,0,1755351608,13020.802498609999,81.53228145000321,53367.93476712 2025-08-16,13:40:10.000,228,10970362,12645,0,1755351609,13020.82270754,81.53933058000257,53367.92079288001 2025-08-16,13:40:11.000,228,10970399,12685,0,1755351610,13020.85638908999,81.53933058000257,53367.90681864 2025-08-16,13:40:12.000,228,10970401,12805,0,1755351611,13020.85638908999,81.52523232000385,53367.878870160006 2025-08-16,13:40:13.000,228,10970407,12845,0,1755351612,13020.849652779994,81.54637971000193,53367.87188304001 2025-08-16,13:40:14.000,228,10970392,12965,0,1755351613,13020.8631254,81.56047797000065,53367.90681864 2025-08-16,13:40:15.000,228,10970367,12885,0,1755351614,13020.88333433,81.57457622999937,53367.8928444 2025-08-16,13:40:16.000,228,10970396,12725,0,1755351615,13020.90354326,81.58162535999872,53367.87188304001 2025-08-16,13:40:17.000,228,10970432,12885,0,1755351616,13020.87659801999,81.56047797000065,53367.88585728 2025-08-16,13:40:18.000,228,10970402,12525,0,1755351617,13020.90354326,81.59572362000472,53367.8928444 2025-08-16,13:40:19.000,228,10970415,12925,0,1755351618,13020.930488499995,81.6168710100028,53367.91380576 2025-08-16,13:40:20.000,228,10970420,12965,0,1755351619,13020.91701587999,81.60277275000408,53367.95572848 2025-08-16,13:40:21.000,228,10970417,12765,0,1755351620,13020.93722480999,81.60982188000344,53367.94874136001 2025-08-16,13:40:22.000,228,10970399,12965,0,1755351621,13020.92375219,81.60982188000344,53368.01861256001 2025-08-16,13:40:23.000,228,10970368,12525,0,1755351622,13020.910279569995,81.62392014000216,53367.976689840005 2025-08-16,13:40:24.000,228,10970406,12965,0,1755351623,13020.930488499995,81.63801840000087,53367.98367696 2025-08-16,13:40:25.000,228,10970395,12645,0,1755351624,13020.90354326,81.60982188000344,53367.95572848 2025-08-16,13:40:26.000,228,10970400,12725,0,1755351625,13020.910279569995,81.63096927000151,53367.94175424 2025-08-16,13:40:27.000,228,10970454,12725,0,1755351626,13020.89680694999,81.60982188000344,53367.98367696 2025-08-16,13:40:28.000,228,10970414,12805,0,1755351627,13020.90354326,81.58867448999808,53367.93476712 2025-08-16,13:40:29.000,228,10970431,13045,0,1755351628,13020.950697429995,81.6168710100028,53367.98367696 2025-08-16,13:40:30.000,228,10970393,12925,0,1755351629,13020.950697429995,81.66621491999831,53367.95572848 2025-08-16,13:40:31.000,228,10970372,12725,0,1755351630,13020.95743373999,81.62392014000216,53368.01162544 2025-08-16,13:40:32.000,228,10970431,12605,0,1755351631,13020.970906359995,81.6803131800043,53368.03957392001 2025-08-16,13:40:33.000,228,10970387,12725,0,1755351632,13020.99785159999,81.63801840000087,53367.990664079996 2025-08-16,13:40:34.000,228,10970442,13045,0,1755351633,13021.02479684,81.64506753000023,53367.99765120001 2025-08-16,13:40:35.000,228,10970408,12605,0,1755351634,13021.031533149995,81.67326404999767,53367.927780000005 2025-08-16,13:40:36.000,228,10970422,12725,0,1755351635,13021.031533149995,81.68736231000366,53367.990664079996 2025-08-16,13:40:37.000,228,10970438,12765,0,1755351636,13021.051742079995,81.70146057000238,53367.90681864 2025-08-16,13:40:38.000,228,10970380,12845,0,1755351637,13021.051742079995,81.72965708999982,53367.92079288001 2025-08-16,13:40:39.000,228,10970433,12805,0,1755351638,13021.07868731999,81.72965708999982,53367.95572848 2025-08-16,13:40:40.000,228,10970403,12925,0,1755351639,13021.132577799995,81.74375534999854,53367.990664079996 2025-08-16,13:40:41.000,228,10970373,12645,0,1755351640,13021.11910517999,81.7508044799979,53367.927780000005 2025-08-16,13:40:42.000,228,10970425,12805,0,1755351641,13021.15952303999,81.7508044799979,53367.94874136001 2025-08-16,13:40:43.000,228,10970415,12605,0,1755351642,13021.152786729996,81.75785361000453,53367.990664079996 2025-08-16,13:40:44.000,228,10970423,12525,0,1755351643,13021.193204589996,81.80014839000069,53367.93476712 2025-08-16,13:40:45.000,228,10970398,12645,0,1755351644,13021.152786729996,81.80014839000069,53367.9627156 2025-08-16,13:40:46.000,228,10970439,12885,0,1755351645,13021.19994089999,81.80719752000005,53368.0325868 2025-08-16,13:40:47.000,228,10970431,12605,0,1755351646,13021.233622449996,81.82129577999876,53367.95572848 2025-08-16,13:40:48.000,228,10970448,12885,0,1755351647,13021.233622449996,81.84949230000348,53367.98367696 2025-08-16,13:40:49.000,228,10970455,12605,0,1755351648,13021.260567689991,81.87063969000155,53368.01861256001 2025-08-16,13:40:50.000,228,10970422,12845,0,1755351649,13021.287512930001,81.87768882000091,53368.01162544 2025-08-16,13:40:51.000,228,10970385,12845,0,1755351650,13021.267304,81.91293446999771,53367.94175424 2025-08-16,13:40:52.000,228,10970428,12725,0,1755351651,13021.341403409991,81.94113099000242,53367.99765120001 2025-08-16,13:40:53.000,228,10970436,13005,0,1755351652,13021.348139720001,81.94113099000242,53367.99765120001 2025-08-16,13:40:54.000,228,10970407,12965,0,1755351653,13021.368348650001,81.9622783800005,53368.01861256001 2025-08-16,13:40:55.000,228,10970382,12645,0,1755351654,13021.368348650001,81.96932750999986,53368.025599680004 2025-08-16,13:40:56.000,228,10970438,12725,0,1755351655,13021.388557580001,81.97637663999922,53368.0325868 2025-08-16,13:40:57.000,228,10970432,12685,0,1755351656,13021.361612339992,81.96932750999986,53367.98367696 2025-08-16,13:40:58.000,228,10970376,12765,0,1755351657,13021.381821269992,81.99047489999793,53367.99765120001 2025-08-16,13:40:59.000,228,10970350,12645,0,1755351658,13021.408766510001,82.03981881000072,53368.07450952 2025-08-16,13:41:00.000,228,10970433,13005,0,1755351659,13021.395293889997,82.01867142000265,53368.03957392001 2025-08-16,13:41:01.000,228,10970397,12885,0,1755351660,13021.388557580001,82.04686794000008,53368.05354816 2025-08-16,13:41:02.000,228,10970424,12645,0,1755351661,13021.402030199992,82.03981881000072,53368.025599680004 2025-08-16,13:41:03.000,228,10970406,12685,0,1755351662,13021.435711749997,82.00457316000393,53368.03957392001 2025-08-16,13:41:04.000,228,10970402,12525,0,1755351663,13021.415502819997,81.99047489999793,53368.025599680004 2025-08-16,13:41:05.000,228,10970361,12685,0,1755351664,13021.388557580001,82.01867142000265,53368.06053528 2025-08-16,13:41:06.000,228,10970393,12605,0,1755351665,13021.375084959996,82.04686794000008,53368.06053528 2025-08-16,13:41:07.000,228,10970412,12525,0,1755351666,13021.395293889997,82.04686794000008,53368.025599680004 2025-08-16,13:41:08.000,228,10970421,12885,0,1755351667,13021.375084959996,82.0609661999988,53368.08848376001 2025-08-16,13:41:09.000,228,10970355,12845,0,1755351668,13021.381821269992,82.06801532999816,53368.10944512 2025-08-16,13:41:10.000,228,10970405,12685,0,1755351669,13021.402030199992,82.03981881000072,53368.06752240001 2025-08-16,13:41:11.000,228,10970392,12725,0,1755351670,13021.428975440002,82.06801532999816,53368.102458 2025-08-16,13:41:12.000,228,10970431,12805,0,1755351671,13021.402030199992,82.0609661999988,53368.08149664 2025-08-16,13:41:13.000,228,10970422,12645,0,1755351672,13021.422239129992,82.0609661999988,53368.046561040006 2025-08-16,13:41:14.000,228,10970404,12445,0,1755351673,13021.442448059992,82.05391706999944,53368.06752240001 2025-08-16,13:41:15.000,228,10970422,12805,0,1755351674,13021.442448059992,82.08211359000416,53368.06053528 2025-08-16,13:41:16.000,228,10970398,12725,0,1755351675,13021.462656989992,82.09621185000287,53367.98367696 2025-08-16,13:41:17.000,228,10970417,13085,0,1755351676,13021.442448059992,82.08916272000351,53368.06053528 2025-08-16,13:41:18.000,228,10970429,12685,0,1755351677,13021.428975440002,82.08916272000351,53368.07450952 2025-08-16,13:41:19.000,228,10970389,12685,0,1755351678,13021.422239129992,82.13145749999967,53368.08149664 2025-08-16,13:41:20.000,228,10970394,12725,0,1755351679,13021.435711749997,82.13850662999903,53368.06752240001 2025-08-16,13:41:21.000,228,10970421,12765,0,1755351680,13021.402030199992,82.13850662999903,53368.025599680004 2025-08-16,13:41:22.000,228,10970399,12645,0,1755351681,13021.402030199992,82.18785054000182,53368.08848376001 2025-08-16,13:41:23.000,228,10970438,12725,0,1755351682,13021.395293889997,82.16670315000374,53368.06752240001 2025-08-16,13:41:24.000,228,10970407,12485,0,1755351683,13021.381821269992,82.20194880000054,53368.03957392001 2025-08-16,13:41:25.000,228,10970384,12805,0,1755351684,13021.395293889997,82.20194880000054,53368.08848376001 2025-08-16,13:41:26.000,228,10970438,12805,0,1755351685,13021.381821269992,82.23014531999797,53368.06752240001 2025-08-16,13:41:27.000,228,10970409,12925,0,1755351686,13021.395293889997,82.2724401000014,53368.13040648 2025-08-16,13:41:28.000,228,10970389,12605,0,1755351687,13021.361612339992,82.27948923000076,53368.08848376001 2025-08-16,13:41:29.000,228,10970434,12845,0,1755351688,13021.354876029996,82.27948923000076,53368.10944512 2025-08-16,13:41:30.000,228,10970393,12725,0,1755351689,13021.375084959996,82.34998053000163,53368.11643224001 2025-08-16,13:41:31.000,228,10970432,12725,0,1755351690,13021.361612339992,82.36407879000035,53368.08149664 2025-08-16,13:41:32.000,228,10970405,12845,0,1755351691,13021.368348650001,82.4204718300025,53368.07450952 2025-08-16,13:41:33.000,228,10970392,12565,0,1755351692,13021.388557580001,82.41342270000314,53368.06752240001 2025-08-16,13:41:34.000,228,10970401,12605,0,1755351693,13021.402030199992,82.44866834999993,53368.05354816 2025-08-16,13:41:35.000,228,10970380,12765,0,1755351694,13021.375084959996,82.52620878000016,53368.06053528 2025-08-16,13:41:36.000,228,10970376,12805,0,1755351695,13021.375084959996,82.54735616999824,53368.046561040006 2025-08-16,13:41:37.000,228,10970416,12965,0,1755351696,13021.402030199992,82.54735616999824,53368.01162544 2025-08-16,13:41:38.000,228,10970406,12765,0,1755351697,13021.361612339992,82.62489659999846,53368.00463832 2025-08-16,13:41:39.000,228,10970464,12885,0,1755351698,13021.348139720001,82.6671913800019,53368.01861256001 2025-08-16,13:41:40.000,228,10970432,12685,0,1755351699,13021.327930790001,82.71653529000469,53368.102458 2025-08-16,13:41:41.000,228,10970422,12805,0,1755351700,13021.300985549991,82.78702658999828,53368.06053528 2025-08-16,13:41:42.000,228,10970387,12765,0,1755351701,13021.253831379996,82.80112485000427,53367.990664079996 2025-08-16,13:41:43.000,228,10970387,12845,0,1755351702,13021.267304,82.81522311000299,53368.08848376001 2025-08-16,13:41:44.000,228,10970382,12685,0,1755351703,13021.267304,82.80817398000363,53368.05354816 2025-08-16,13:41:45.000,228,10970423,12725,0,1755351704,13021.253831379996,82.85046875999979,53368.05354816 2025-08-16,13:41:46.000,228,10970382,13165,0,1755351705,13021.24709507,82.83637050000107,53368.00463832 2025-08-16,13:41:47.000,228,10970417,12685,0,1755351706,13021.280776619991,82.85751788999914,53368.01861256001 2025-08-16,13:41:48.000,228,10970401,12725,0,1755351707,13021.287512930001,82.89981267000258,53368.01162544 2025-08-16,13:41:49.000,228,10970376,12765,0,1755351708,13021.260567689991,82.9139109300013,53368.01162544 2025-08-16,13:41:50.000,228,10970392,12765,0,1755351709,13021.260567689991,82.9139109300013,53368.00463832 2025-08-16,13:41:51.000,228,10970416,12805,0,1755351710,13021.294249239996,82.93505831999937,53368.00463832 2025-08-16,13:41:52.000,228,10970419,12605,0,1755351711,13021.24709507,82.94210744999873,53368.046561040006 2025-08-16,13:41:53.000,228,10970372,12965,0,1755351712,13021.267304,82.94915657999809,53367.98367696 2025-08-16,13:41:54.000,228,10970412,12845,0,1755351713,13021.24709507,82.93505831999937,53367.94874136001 2025-08-16,13:41:55.000,228,10970399,13285,0,1755351714,13021.253831379996,82.90686180000193,53367.976689840005 2025-08-16,13:41:56.000,228,10970440,12885,0,1755351715,13021.24709507,82.90686180000193,53367.990664079996 2025-08-16,13:41:57.000,228,10970379,12965,0,1755351716,13021.18646828,82.8645670199985,53367.95572848 2025-08-16,13:41:58.000,228,10970424,12765,0,1755351717,13021.213413519996,82.8786652800045,53367.9627156 2025-08-16,13:41:59.000,228,10970420,12845,0,1755351718,13021.18646828,82.85751788999914,53367.98367696 2025-08-16,13:42:00.000,228,10970416,12605,0,1755351719,13021.17973196999,82.80817398000363,53367.95572848 2025-08-16,13:42:01.000,228,10970402,12885,0,1755351720,13021.13931410999,82.80817398000363,53367.9627156 2025-08-16,13:42:02.000,228,10970357,12845,0,1755351721,13021.13931410999,82.82227224000235,53367.927780000005 2025-08-16,13:42:03.000,228,10970352,12885,0,1755351722,13021.172995659996,82.82227224000235,53367.92079288001 2025-08-16,13:42:04.000,228,10970427,13085,0,1755351723,13021.152786729996,82.81522311000299,53367.93476712 2025-08-16,13:42:05.000,228,10970371,12765,0,1755351724,13021.112368869995,82.83637050000107,53367.93476712 2025-08-16,13:42:06.000,228,10970402,12885,0,1755351725,13021.10563256,82.82932137000171,53367.89983152001 2025-08-16,13:42:07.000,228,10970403,12845,0,1755351726,13021.112368869995,82.80112485000427,53367.90681864 2025-08-16,13:42:08.000,228,10970392,12605,0,1755351727,13021.07868731999,82.79407572000491,53367.84393456 2025-08-16,13:42:09.000,228,10970399,12765,0,1755351728,13021.05847838999,82.78702658999828,53367.87188304001 2025-08-16,13:42:10.000,228,10970397,13005,0,1755351729,13021.051742079995,82.77997745999892,53367.86489592 2025-08-16,13:42:11.000,228,10970387,13045,0,1755351730,13021.0652147,82.79407572000491,53367.89983152001 2025-08-16,13:42:12.000,228,10970356,12765,0,1755351731,13021.04500577,82.75178094000148,53367.857908800004 2025-08-16,13:42:13.000,228,10970422,12645,0,1755351732,13021.03826945999,82.7306335500034,53367.88585728 2025-08-16,13:42:14.000,228,10970407,12605,0,1755351733,13021.01806052999,82.75883007000084,53367.86489592 2025-08-16,13:42:15.000,228,10970374,12685,0,1755351734,13021.01806052999,82.75883007000084,53367.86489592 2025-08-16,13:42:16.000,228,10970430,12885,0,1755351735,13020.97764266999,82.72358442000404,53367.85092168001 2025-08-16,13:42:17.000,228,10970392,12685,0,1755351736,13021.01806052999,82.73768268000276,53367.822973199996 2025-08-16,13:42:18.000,228,10970405,12725,0,1755351737,13020.99785159999,82.75178094000148,53367.83694744 2025-08-16,13:42:19.000,228,10970403,12725,0,1755351738,13020.970906359995,82.78702658999828,53367.84393456 2025-08-16,13:42:20.000,228,10970363,12765,0,1755351739,13020.950697429995,82.74473181000212,53367.83694744 2025-08-16,13:42:21.000,228,10970431,12725,0,1755351740,13020.991115289995,82.7658792000002,53367.822973199996 2025-08-16,13:42:22.000,228,10970416,12925,0,1755351741,13021.00458791,82.77997745999892,53367.808998960005 2025-08-16,13:42:23.000,228,10970400,12725,0,1755351742,13020.98437898,82.7658792000002,53367.79502472 2025-08-16,13:42:24.000,228,10970429,12725,0,1755351743,13020.97764266999,82.75883007000084,53367.760089120005 2025-08-16,13:42:25.000,228,10970396,12645,0,1755351744,13020.950697429995,82.7658792000002,53367.74611488 2025-08-16,13:42:26.000,228,10970391,12605,0,1755351745,13020.95743373999,82.82932137000171,53367.77406336 2025-08-16,13:42:27.000,228,10970379,12805,0,1755351746,13020.970906359995,82.83637050000107,53367.73912776 2025-08-16,13:42:28.000,228,10970400,12605,0,1755351747,13021.00458791,82.82227224000235,53367.81598608 2025-08-16,13:42:29.000,228,10970433,12605,0,1755351748,13021.011324219995,82.87161614999786,53367.808998960005 2025-08-16,13:42:30.000,228,10970370,12725,0,1755351749,13021.05847838999,82.89276354000322,53367.82996032001 2025-08-16,13:42:31.000,228,10970382,12845,0,1755351750,13021.071951009995,82.90686180000193,53367.87188304001 2025-08-16,13:42:32.000,228,10970387,13045,0,1755351751,13021.09889624999,82.92096006000065,53367.857908800004 2025-08-16,13:42:33.000,228,10970407,12725,0,1755351752,13021.12584149,82.94915657999809,53367.83694744 2025-08-16,13:42:34.000,228,10970381,12925,0,1755351753,13021.14605042,82.97030397000344,53367.878870160006 2025-08-16,13:42:35.000,228,10970370,12605,0,1755351754,13021.172995659996,82.9773531000028,53367.857908800004 2025-08-16,13:42:36.000,228,10970435,12845,0,1755351755,13021.19994089999,82.99850049000088,53367.84393456 2025-08-16,13:42:37.000,228,10970375,12805,0,1755351756,13021.18646828,83.03374613999767,53367.857908800004 2025-08-16,13:42:38.000,228,10970417,12925,0,1755351757,13021.172995659996,83.03374613999767,53367.808998960005 2025-08-16,13:42:39.000,228,10970416,12805,0,1755351758,13021.18646828,83.06899179000175,53367.87188304001 2025-08-16,13:42:40.000,228,10970367,12445,0,1755351759,13021.193204589996,83.06194266000239,53367.857908800004 2025-08-16,13:42:41.000,228,10970436,12685,0,1755351760,13021.172995659996,83.06899179000175,53367.89983152001 2025-08-16,13:42:42.000,228,10970396,12765,0,1755351761,13021.13931410999,83.08309005000046,53367.8928444 2025-08-16,13:42:43.000,228,10970431,12685,0,1755351762,13021.193204589996,83.08309005000046,53367.88585728 2025-08-16,13:42:44.000,228,10970391,12765,0,1755351763,13021.17973196999,83.06899179000175,53367.85092168001 2025-08-16,13:42:45.000,228,10970444,12525,0,1755351764,13021.193204589996,83.04784440000367,53367.84393456 2025-08-16,13:42:46.000,228,10970420,12685,0,1755351765,13021.213413519996,83.04079527000431,53367.86489592 2025-08-16,13:42:47.000,228,10970457,12685,0,1755351766,13021.22688614,83.05489353000303,53367.8928444 2025-08-16,13:42:48.000,228,10970407,12885,0,1755351767,13021.267304,83.05489353000303,53367.92079288001 2025-08-16,13:42:49.000,228,10970445,12605,0,1755351768,13021.274040309996,83.04079527000431,53367.8928444 2025-08-16,13:42:50.000,228,10970434,12685,0,1755351769,13021.253831379996,83.01964787999896,53367.87188304001 2025-08-16,13:42:51.000,228,10970438,12685,0,1755351770,13021.294249239996,83.03374613999767,53367.86489592 2025-08-16,13:42:52.000,228,10970408,12925,0,1755351771,13021.294249239996,82.99145136000152,53367.85092168001 2025-08-16,13:42:53.000,228,10970426,12925,0,1755351772,13021.361612339992,82.99850049000088,53367.927780000005 2025-08-16,13:42:54.000,228,10970405,12805,0,1755351773,13021.381821269992,82.93505831999937,53367.89983152001 2025-08-16,13:42:55.000,228,10970445,12765,0,1755351774,13021.422239129992,82.93505831999937,53367.86489592 2025-08-16,13:42:56.000,228,10970431,12765,0,1755351775,13021.442448059992,82.93505831999937,53367.88585728 2025-08-16,13:42:57.000,228,10970397,12365,0,1755351776,13021.476129609997,82.93505831999937,53367.88585728 2025-08-16,13:42:58.000,228,10970458,12845,0,1755351777,13021.482865919992,82.92800919000001,53367.94874136001 2025-08-16,13:42:59.000,228,10970404,12765,0,1755351778,13021.536756399997,82.95620571000472,53367.927780000005 2025-08-16,13:43:00.000,228,10970435,12845,0,1755351779,13021.570437950002,82.92800919000001,53367.91380576 2025-08-16,13:43:01.000,228,10970411,12965,0,1755351780,13021.617592119997,82.92096006000065,53367.927780000005 2025-08-16,13:43:02.000,228,10970445,12725,0,1755351781,13021.658009979998,82.94210744999873,53367.92079288001 2025-08-16,13:43:03.000,228,10970404,12805,0,1755351782,13021.684955219993,82.93505831999937,53367.98367696 2025-08-16,13:43:04.000,228,10970418,12685,0,1755351783,13021.691691530003,82.92800919000001,53367.976689840005 2025-08-16,13:43:05.000,228,10970382,12805,0,1755351784,13021.705164149993,82.96325484000408,53367.99765120001 2025-08-16,13:43:06.000,228,10970402,12805,0,1755351785,13021.718636769998,82.95620571000472,53367.98367696 2025-08-16,13:43:07.000,228,10970450,12685,0,1755351786,13021.752318319988,82.9773531000028,53368.01861256001 2025-08-16,13:43:08.000,228,10970437,12845,0,1755351787,13021.738845699998,82.97030397000344,53367.976689840005 2025-08-16,13:43:09.000,228,10970406,12885,0,1755351788,13021.705164149993,82.99850049000088,53368.01861256001 2025-08-16,13:43:10.000,228,10970470,12845,0,1755351789,13021.711900460003,82.99145136000152,53367.990664079996 2025-08-16,13:43:11.000,228,10970403,12725,0,1755351790,13021.711900460003,82.98440223000216,53368.06752240001 2025-08-16,13:43:12.000,228,10970400,12765,0,1755351791,13021.678218909998,82.99850049000088,53368.06053528 2025-08-16,13:43:13.000,228,10970379,13005,0,1755351792,13021.732109389988,83.05489353000303,53368.05354816 2025-08-16,13:43:14.000,228,10970413,12645,0,1755351793,13021.738845699998,83.05489353000303,53368.095470880005 2025-08-16,13:43:15.000,228,10970409,12965,0,1755351794,13021.759054629998,83.04079527000431,53368.08848376001 2025-08-16,13:43:16.000,228,10970422,12685,0,1755351795,13021.779263559998,83.09718830999918,53368.046561040006 2025-08-16,13:43:17.000,228,10970428,13045,0,1755351796,13021.826417729993,83.1253848300039,53368.06053528 2025-08-16,13:43:18.000,228,10970447,12645,0,1755351797,13021.745582009993,83.15358135000133,53368.095470880005 2025-08-16,13:43:19.000,228,10970417,12685,0,1755351798,13021.759054629998,83.16063048000069,53368.11643224001 2025-08-16,13:43:20.000,228,10970396,12725,0,1755351799,13021.732109389988,83.18177786999877,53368.11643224001 2025-08-16,13:43:21.000,228,10970389,12845,0,1755351800,13021.718636769998,83.19587613000476,53368.102458 2025-08-16,13:43:22.000,228,10970454,12685,0,1755351801,13021.705164149993,83.16767961000005,53368.07450952 2025-08-16,13:43:23.000,228,10970450,12765,0,1755351802,13021.698427839998,83.20292526000412,53368.08149664 2025-08-16,13:43:24.000,228,10970440,12925,0,1755351803,13021.705164149993,83.20997439000348,53368.08848376001 2025-08-16,13:43:25.000,228,10970392,12765,0,1755351804,13021.684955219993,83.19587613000476,53368.05354816 2025-08-16,13:43:26.000,228,10970448,12645,0,1755351805,13021.664746289993,83.18882699999813,53368.05354816 2025-08-16,13:43:27.000,228,10970433,12525,0,1755351806,13021.651273670002,83.17472873999941,53368.06752240001 2025-08-16,13:43:28.000,228,10970416,12405,0,1755351807,13021.644537359993,83.16767961000005,53368.08149664 2025-08-16,13:43:29.000,228,10970382,12805,0,1755351808,13021.637801049998,83.16767961000005,53368.01162544 2025-08-16,13:43:30.000,228,10970425,12605,0,1755351809,13021.631064740002,83.18177786999877,53368.046561040006 2025-08-16,13:43:31.000,228,10970449,12845,0,1755351810,13021.658009979998,83.17472873999941,53368.10944512 2025-08-16,13:43:32.000,228,10970426,13045,0,1755351811,13021.631064740002,83.16767961000005,53368.03957392001 2025-08-16,13:43:33.000,228,10970404,12805,0,1755351812,13021.610855810002,83.13243396000325,53368.046561040006 2025-08-16,13:43:34.000,228,10970396,12805,0,1755351813,13021.583910569992,83.17472873999941,53368.05354816 2025-08-16,13:43:35.000,228,10970402,12845,0,1755351814,13021.617592119997,83.13948309000261,53368.05354816 2025-08-16,13:43:36.000,228,10970408,12685,0,1755351815,13021.651273670002,83.16063048000069,53368.03957392001 2025-08-16,13:43:37.000,228,10970384,12565,0,1755351816,13021.664746289993,83.16063048000069,53367.990664079996 2025-08-16,13:43:38.000,228,10970428,13005,0,1755351817,13021.590646880002,83.14653222000197,53367.990664079996 2025-08-16,13:43:39.000,228,10970405,13125,0,1755351818,13021.684955219993,83.13243396000325,53367.99765120001 2025-08-16,13:43:40.000,228,10970370,12845,0,1755351819,13021.684955219993,83.13243396000325,53368.03957392001 2025-08-16,13:43:41.000,228,10970376,12965,0,1755351820,13021.725373079993,83.1253848300039,53367.990664079996 2025-08-16,13:43:42.000,228,10970417,12805,0,1755351821,13021.725373079993,83.1253848300039,53367.99765120001 2025-08-16,13:43:43.000,228,10970386,12885,0,1755351822,13021.785999869993,83.09013917999982,53367.96970272001 2025-08-16,13:43:44.000,228,10970409,12565,0,1755351823,13021.806208799993,83.10423743999854,53367.976689840005 2025-08-16,13:43:45.000,228,10970418,12805,0,1755351824,13021.826417729993,83.06899179000175,53367.990664079996 2025-08-16,13:43:46.000,228,10970422,12765,0,1755351825,13021.846626659993,83.10423743999854,53367.95572848 2025-08-16,13:43:47.000,228,10970399,12965,0,1755351826,13021.900517139999,83.10423743999854,53367.99765120001 2025-08-16,13:43:48.000,228,10970387,12885,0,1755351827,13021.893780829989,83.09718830999918,53368.00463832 2025-08-16,13:43:49.000,228,10970393,12725,0,1755351828,13021.887044519994,83.06899179000175,53367.976689840005 2025-08-16,13:43:50.000,228,10970403,12925,0,1755351829,13021.907253449994,83.06899179000175,53368.01162544 2025-08-16,13:43:51.000,228,10970356,12965,0,1755351830,13021.913989759989,83.0760409200011,53368.025599680004 2025-08-16,13:43:52.000,228,10970399,12925,0,1755351831,13021.913989759989,83.04079527000431,53368.01861256001 2025-08-16,13:43:53.000,228,10970467,12765,0,1755351832,13021.920726069999,83.02669700999832,53368.11643224001 2025-08-16,13:43:54.000,228,10970380,12645,0,1755351833,13021.927462379994,83.04079527000431,53368.03957392001 2025-08-16,13:43:55.000,228,10970379,12885,0,1755351834,13021.880308209998,83.04079527000431,53368.102458 2025-08-16,13:43:56.000,228,10970428,13125,0,1755351835,13021.927462379994,83.00554962000024,53368.08149664 2025-08-16,13:43:57.000,228,10970396,12765,0,1755351836,13021.887044519994,83.03374613999767,53368.06053528 2025-08-16,13:43:58.000,228,10970425,12965,0,1755351837,13021.913989759989,83.04784440000367,53368.06053528 2025-08-16,13:43:59.000,228,10970391,12765,0,1755351838,13021.920726069999,83.04784440000367,53368.05354816 2025-08-16,13:44:00.000,228,10970395,12565,0,1755351839,13021.927462379994,83.03374613999767,53368.102458 2025-08-16,13:44:01.000,228,10970411,12685,0,1755351840,13021.920726069999,83.06899179000175,53368.07450952 2025-08-16,13:44:02.000,228,10970398,12805,0,1755351841,13021.927462379994,83.0760409200011,53368.08848376001 2025-08-16,13:44:03.000,228,10970439,12965,0,1755351842,13021.934198689989,83.09718830999918,53368.15136784 2025-08-16,13:44:04.000,228,10970395,12605,0,1755351843,13021.927462379994,83.11833570000454,53368.13739360001 2025-08-16,13:44:05.000,228,10970376,12765,0,1755351844,13021.961143929999,83.15358135000133,53368.158354959996 2025-08-16,13:44:06.000,228,10970397,12845,0,1755351845,13021.988089169994,83.16767961000005,53368.11643224001 2025-08-16,13:44:07.000,228,10970357,12565,0,1755351846,13022.021770719999,83.19587613000476,53368.158354959996 2025-08-16,13:44:08.000,228,10970383,12685,0,1755351847,13022.021770719999,83.18882699999813,53368.1723292 2025-08-16,13:44:09.000,228,10970446,12845,0,1755351848,13022.03524333999,83.23817091000092,53368.22123904 2025-08-16,13:44:10.000,228,10970377,12725,0,1755351849,13022.04197965,83.23817091000092,53368.1723292 2025-08-16,13:44:11.000,228,10970389,12725,0,1755351850,13022.07566119999,83.23817091000092,53368.17931632 2025-08-16,13:44:12.000,228,10970431,12605,0,1755351851,13022.089133819994,83.21702352000284,53368.17931632 2025-08-16,13:44:13.000,228,10970412,12765,0,1755351852,13022.07566119999,83.28046569000435,53368.16534208001 2025-08-16,13:44:14.000,228,10970385,12765,0,1755351853,13022.09587012999,83.23817091000092,53368.24918752 2025-08-16,13:44:15.000,228,10970396,12725,0,1755351854,13022.11607905999,83.26636742999835,53368.25617464001 2025-08-16,13:44:16.000,228,10970408,12765,0,1755351855,13022.13628798999,83.27341655999771,53368.214251920006 2025-08-16,13:44:17.000,228,10970435,12965,0,1755351856,13022.149760609995,83.30161308000243,53368.22822616 2025-08-16,13:44:18.000,228,10970460,12845,0,1755351857,13022.15649691999,83.37915351000265,53368.22822616 2025-08-16,13:44:19.000,228,10970423,12845,0,1755351858,13022.129551679995,83.35800612000457,53368.158354959996 2025-08-16,13:44:20.000,228,10970418,12765,0,1755351859,13022.13628798999,83.35800612000457,53368.15136784 2025-08-16,13:44:21.000,228,10970379,12885,0,1755351860,13022.15649691999,83.40030090000073,53368.23521328001 2025-08-16,13:44:22.000,228,10970379,12605,0,1755351861,13022.169969539995,83.4355465500048,53368.214251920006 2025-08-16,13:44:23.000,228,10970397,13165,0,1755351862,13022.16323323,83.44964481000352,53368.25617464001 2025-08-16,13:44:24.000,228,10970400,12565,0,1755351863,13022.19691477999,83.4707922000016,53368.242200400004 2025-08-16,13:44:25.000,228,10970385,12845,0,1755351864,13022.18344216,83.48489046000032,53368.242200400004 2025-08-16,13:44:26.000,228,10970409,12765,0,1755351865,13022.19691477999,83.50603784999839,53368.242200400004 2025-08-16,13:44:27.000,228,10970337,12725,0,1755351866,13022.20365109,83.4707922000016,53368.242200400004 2025-08-16,13:44:28.000,228,10970414,12925,0,1755351867,13022.22386002,83.47784133000096,53368.214251920006 2025-08-16,13:44:29.000,228,10970404,12805,0,1755351868,13022.20365109,83.51308697999775,53368.22822616 2025-08-16,13:44:30.000,228,10970408,12925,0,1755351869,13022.190178469995,83.49193958999967,53368.23521328001 2025-08-16,13:44:31.000,228,10970363,12925,0,1755351870,13022.210387399995,83.49193958999967,53368.277136 2025-08-16,13:44:32.000,228,10970408,12805,0,1755351871,13022.169969539995,83.5342343700031,53368.24918752 2025-08-16,13:44:33.000,228,10970408,12805,0,1755351872,13022.1430243,83.5342343700031,53368.17931632 2025-08-16,13:44:34.000,228,10970382,12605,0,1755351873,13022.15649691999,83.5694800199999,53368.27014888 2025-08-16,13:44:35.000,228,10970426,12805,0,1755351874,13022.12281537,83.61177480000333,53368.277136 2025-08-16,13:44:36.000,228,10970402,12845,0,1755351875,13022.15649691999,83.63997132000077,53368.277136 2025-08-16,13:44:37.000,228,10970400,12805,0,1755351876,13022.129551679995,83.67521697000484,53368.24918752 2025-08-16,13:44:38.000,228,10970367,12605,0,1755351877,13022.12281537,83.65406957999949,53368.263161760005 2025-08-16,13:44:39.000,228,10970414,12565,0,1755351878,13022.13628798999,83.6822661000042,53368.27014888 2025-08-16,13:44:40.000,228,10970430,12685,0,1755351879,13022.1430243,83.6681678399982,53368.24918752 2025-08-16,13:44:41.000,228,10970432,12925,0,1755351880,13022.10260644,83.66111870999885,53368.263161760005 2025-08-16,13:44:42.000,228,10970400,12605,0,1755351881,13022.068924889994,83.70341349000228,53368.22822616 2025-08-16,13:44:43.000,228,10970415,12685,0,1755351882,13022.10260644,83.66111870999885,53368.242200400004 2025-08-16,13:44:44.000,228,10970382,12685,0,1755351883,13022.03524333999,83.65406957999949,53368.214251920006 2025-08-16,13:44:45.000,228,10970386,12685,0,1755351884,13022.01503440999,83.6681678399982,53368.23521328001 2025-08-16,13:44:46.000,228,10970368,12725,0,1755351885,13022.028507029994,83.6681678399982,53368.20726480001 2025-08-16,13:44:47.000,228,10970379,13005,0,1755351886,13022.028507029994,83.62587306000205,53368.25617464001 2025-08-16,13:44:48.000,228,10970391,12605,0,1755351887,13022.03524333999,83.66111870999885,53368.242200400004 2025-08-16,13:44:49.000,228,10970420,12925,0,1755351888,13022.03524333999,83.66111870999885,53368.17931632 2025-08-16,13:44:50.000,228,10970393,12565,0,1755351889,13022.06218858,83.70341349000228,53368.18630344001 2025-08-16,13:44:51.000,228,10970388,12885,0,1755351890,13022.089133819994,83.75980653000443,53368.23521328001 2025-08-16,13:44:52.000,228,10970343,12805,0,1755351891,13022.09587012999,83.74570826999843,53368.22822616 2025-08-16,13:44:53.000,228,10970366,12645,0,1755351892,13022.13628798999,83.7809539200025,53368.20726480001 2025-08-16,13:44:54.000,228,10970434,12765,0,1755351893,13022.10260644,83.85849435000273,53368.22822616 2025-08-16,13:44:55.000,228,10970402,12645,0,1755351894,13022.1430243,83.87259261000145,53368.22123904 2025-08-16,13:44:56.000,228,10970402,13005,0,1755351895,13022.129551679995,83.84439609000401,53368.24918752 2025-08-16,13:44:57.000,228,10970423,12805,0,1755351896,13022.10260644,83.87259261000145,53368.214251920006 2025-08-16,13:44:58.000,228,10970400,12965,0,1755351897,13022.16323323,83.93603478000296,53368.23521328001 2025-08-16,13:44:59.000,228,10970372,12885,0,1755351898,13022.15649691999,83.93603478000296,53368.263161760005 2025-08-16,13:45:00.000,228,10970381,13005,0,1755351899,13022.18344216,83.92193652000424,53368.22822616 2025-08-16,13:45:01.000,228,10970437,12885,0,1755351900,13022.18344216,83.94308391000231,53368.22822616 2025-08-16,13:45:02.000,228,10970374,12765,0,1755351901,13022.24406895,83.95013304000167,53368.263161760005 2025-08-16,13:45:03.000,228,10970439,12685,0,1755351902,13022.23733263999,83.95718217000103,53368.214251920006 2025-08-16,13:45:04.000,228,10970371,12805,0,1755351903,13022.27775049999,83.95718217000103,53368.28412312001 2025-08-16,13:45:05.000,228,10970387,12845,0,1755351904,13022.33837728999,83.95013304000167,53368.214251920006 2025-08-16,13:45:06.000,228,10970393,12845,0,1755351905,13022.311432049995,83.90783825999824,53368.22123904 2025-08-16,13:45:07.000,228,10970426,12765,0,1755351906,13022.35858621999,83.89373999999953,53368.263161760005 2025-08-16,13:45:08.000,228,10970397,12805,0,1755351907,13022.36532253,83.91488739000488,53368.263161760005 2025-08-16,13:45:09.000,228,10970371,12565,0,1755351908,13022.372058839996,83.84439609000401,53368.29809736 2025-08-16,13:45:10.000,228,10970393,12685,0,1755351909,13022.412476699996,83.84439609000401,53368.28412312001 2025-08-16,13:45:11.000,228,10970444,12805,0,1755351910,13022.38553146,83.8161995699993,53368.277136 2025-08-16,13:45:12.000,228,10970380,12765,0,1755351911,13022.432685629996,83.7809539200025,53368.3470072 2025-08-16,13:45:13.000,228,10970382,12685,0,1755351912,13022.452894559996,83.75275739999779,53368.35399432001 2025-08-16,13:45:14.000,228,10970389,12765,0,1755351913,13022.42594932,83.73865913999907,53368.33303296001 2025-08-16,13:45:15.000,228,10970414,12925,0,1755351914,13022.452894559996,83.72456088000035,53368.31905872 2025-08-16,13:45:16.000,228,10970376,12685,0,1755351915,13022.419213009991,83.68931523000356,53368.277136 2025-08-16,13:45:17.000,228,10970372,12685,0,1755351916,13022.439421939991,83.70341349000228,53368.30508448001 2025-08-16,13:45:18.000,228,10970462,12805,0,1755351917,13022.432685629996,83.6822661000042,53368.36796856 2025-08-16,13:45:19.000,228,10970489,13005,0,1755351918,13022.44615825,83.68931523000356,53368.409891280004 2025-08-16,13:45:20.000,228,10970459,12925,0,1755351919,13022.493312419996,83.67521697000484,53368.31905872 2025-08-16,13:45:21.000,228,10970442,12805,0,1755351920,13022.459630869991,83.68931523000356,53368.32604584 2025-08-16,13:45:22.000,228,10970396,12965,0,1755351921,13022.473103489996,83.69636436000292,53368.31905872 2025-08-16,13:45:23.000,228,10970451,12765,0,1755351922,13022.533730279996,83.717511750001,53368.36796856 2025-08-16,13:45:24.000,228,10970463,12845,0,1755351923,13022.567411830001,83.70341349000228,53368.38892992 2025-08-16,13:45:25.000,228,10970454,12925,0,1755351924,13022.587620760001,83.72456088000035,53368.3470072 2025-08-16,13:45:26.000,228,10970431,12845,0,1755351925,13022.621302309992,83.70341349000228,53368.38892992 2025-08-16,13:45:27.000,228,10970447,12685,0,1755351926,13022.654983859997,83.73161000999971,53368.479762480005 2025-08-16,13:45:28.000,228,10970407,12765,0,1755351927,13022.641511239992,83.717511750001,53368.430852640005 2025-08-16,13:45:29.000,228,10970378,12805,0,1755351928,13022.675192789997,83.717511750001,53368.44482688 2025-08-16,13:45:30.000,228,10970447,12805,0,1755351929,13022.702138029992,83.74570826999843,53368.43783976 2025-08-16,13:45:31.000,228,10970409,12605,0,1755351930,13022.695401719997,83.70341349000228,53368.49373672 2025-08-16,13:45:32.000,228,10970442,13125,0,1755351931,13022.715610649997,83.73161000999971,53368.45880112 2025-08-16,13:45:33.000,228,10970423,12565,0,1755351932,13022.769501130002,83.717511750001,53368.50072384001 2025-08-16,13:45:34.000,228,10970434,12765,0,1755351933,13022.749292200002,83.73865913999907,53368.50771096 2025-08-16,13:45:35.000,228,10970476,12725,0,1755351934,13022.782973749992,83.73161000999971,53368.549633680006 2025-08-16,13:45:36.000,228,10970490,12845,0,1755351935,13022.776237439997,83.77390479000314,53368.4867496 2025-08-16,13:45:37.000,228,10970503,12925,0,1755351936,13022.836864229997,83.76685566000378,53368.50771096 2025-08-16,13:45:38.000,228,10970467,12765,0,1755351937,13022.857073159998,83.7809539200025,53368.50072384001 2025-08-16,13:45:39.000,228,10970409,12845,0,1755351938,13022.850336850002,83.83029782999802,53368.53565944 2025-08-16,13:45:40.000,228,10970414,12605,0,1755351939,13022.843600539993,83.83029782999802,53368.52168520001 2025-08-16,13:45:41.000,228,10970438,12805,0,1755351940,13022.897491019998,83.86554348000209,53368.50771096 2025-08-16,13:45:42.000,228,10970400,12685,0,1755351941,13022.870545780002,83.87259261000145,53368.5566208 2025-08-16,13:45:43.000,228,10970440,12565,0,1755351942,13022.850336850002,83.8796417400008,53368.61251776 2025-08-16,13:45:44.000,228,10970375,12685,0,1755351943,13022.877282089998,83.91488739000488,53368.61251776 2025-08-16,13:45:45.000,228,10970400,12965,0,1755351944,13022.870545780002,83.92193652000424,53368.598543520005 2025-08-16,13:45:46.000,228,10970403,12765,0,1755351945,13022.857073159998,83.95718217000103,53368.626492 2025-08-16,13:45:47.000,228,10970387,12765,0,1755351946,13022.890754710003,84.00652608000382,53368.647453360005 2025-08-16,13:45:48.000,228,10970413,12685,0,1755351947,13022.877282089998,84.01357521000318,53368.64046624001 2025-08-16,13:45:49.000,228,10970448,12605,0,1755351948,13022.870545780002,84.0276734700019,53368.64046624001 2025-08-16,13:45:50.000,228,10970416,12725,0,1755351949,13022.877282089998,84.05586998999934,53368.61251776 2025-08-16,13:45:51.000,228,10970469,12685,0,1755351950,13022.877282089998,84.07701738000469,53368.66841472001 2025-08-16,13:45:52.000,228,10970412,13125,0,1755351951,13022.897491019998,84.0629191199987,53368.68937608001 2025-08-16,13:45:53.000,228,10970387,12725,0,1755351952,13022.904227329993,84.10521390000213,53368.647453360005 2025-08-16,13:45:54.000,228,10970416,12645,0,1755351953,13022.890754710003,84.10521390000213,53368.65444048 2025-08-16,13:45:55.000,228,10970436,13125,0,1755351954,13022.917699949998,84.11226303000149,53368.68937608001 2025-08-16,13:45:56.000,228,10970412,12925,0,1755351955,13022.877282089998,84.11931216000085,53368.696363200004 2025-08-16,13:45:57.000,228,10970426,12645,0,1755351956,13022.890754710003,84.09816477000277,53368.6614276 2025-08-16,13:45:58.000,228,10970395,12685,0,1755351957,13022.857073159998,84.14045954999892,53368.70335032 2025-08-16,13:45:59.000,228,10970424,12685,0,1755351958,13022.904227329993,84.10521390000213,53368.68238896 2025-08-16,13:46:00.000,228,10970421,12605,0,1755351959,13022.884018399993,84.11226303000149,53368.71033744001 2025-08-16,13:46:01.000,228,10970394,12645,0,1755351960,13022.897491019998,84.11226303000149,53368.68937608001 2025-08-16,13:46:02.000,228,10970371,12485,0,1755351961,13022.904227329993,84.10521390000213,53368.717324560006 2025-08-16,13:46:03.000,228,10970464,12685,0,1755351962,13022.958117809998,84.07701738000469,53368.72431168 2025-08-16,13:46:04.000,228,10970376,12805,0,1755351963,13022.958117809998,84.1263612900002,53368.78020864 2025-08-16,13:46:05.000,228,10970444,12645,0,1755351964,13023.032217219989,84.15455781000492,53368.745273040004 2025-08-16,13:46:06.000,228,10970433,12805,0,1755351965,13023.052426149989,84.18275433000235,53368.75924728001 2025-08-16,13:46:07.000,228,10970394,12805,0,1755351966,13023.099580319998,84.19685259000107,53368.75924728001 2025-08-16,13:46:08.000,228,10970405,12805,0,1755351967,13023.079371389998,84.19685259000107,53368.75924728001 2025-08-16,13:46:09.000,228,10970432,13125,0,1755351968,13023.146734489994,84.18980346000171,53368.72431168 2025-08-16,13:46:10.000,228,10970400,12805,0,1755351969,13023.153470799989,84.18275433000235,53368.75924728001 2025-08-16,13:46:11.000,228,10970398,12605,0,1755351970,13023.153470799989,84.18275433000235,53368.73828592001 2025-08-16,13:46:12.000,228,10970401,12685,0,1755351971,13023.173679729989,84.16865607000364,53368.745273040004 2025-08-16,13:46:13.000,228,10970390,12845,0,1755351972,13023.166943419994,84.11931216000085,53368.75226016 2025-08-16,13:46:14.000,228,10970427,12685,0,1755351973,13023.21409758999,84.11226303000149,53368.73828592001 2025-08-16,13:46:15.000,228,10970405,12645,0,1755351974,13023.220833899999,84.08406651000405,53368.75924728001 2025-08-16,13:46:16.000,228,10970442,12725,0,1755351975,13023.30166962,84.05586998999934,53368.79418288 2025-08-16,13:46:17.000,228,10970400,12605,0,1755351976,13023.288196999994,84.0276734700019,53368.79418288 2025-08-16,13:46:18.000,228,10970382,12765,0,1755351977,13023.29493330999,84.0276734700019,53368.815144240005 2025-08-16,13:46:19.000,228,10970415,12605,0,1755351978,13023.34208748,83.99947695000446,53368.82911848 2025-08-16,13:46:20.000,228,10970421,12645,0,1755351979,13023.33535116999,84.00652608000382,53368.82911848 2025-08-16,13:46:21.000,228,10970411,12845,0,1755351980,13023.28146069,83.95718217000103,53368.82213136 2025-08-16,13:46:22.000,228,10970409,12605,0,1755351981,13023.288196999994,83.90078912999888,53368.80815712001 2025-08-16,13:46:23.000,228,10970391,12725,0,1755351982,13023.33535116999,83.92193652000424,53368.82911848 2025-08-16,13:46:24.000,228,10970357,12765,0,1755351983,13023.33535116999,83.92193652000424,53368.85007984 2025-08-16,13:46:25.000,228,10970405,12605,0,1755351984,13023.35556009999,83.90783825999824,53368.864054080004 2025-08-16,13:46:26.000,228,10970399,12845,0,1755351985,13023.369032719995,83.97128042999975,53368.82911848 2025-08-16,13:46:27.000,228,10970395,12685,0,1755351986,13023.34208748,83.95013304000167,53368.8710412 2025-08-16,13:46:28.000,228,10970404,12645,0,1755351987,13023.37576902999,83.98537868999847,53368.85007984 2025-08-16,13:46:29.000,228,10970435,12285,0,1755351988,13023.389241649995,83.97832955999911,53368.85007984 2025-08-16,13:46:30.000,228,10970422,12885,0,1755351989,13023.38250534,83.97832955999911,53368.89898968 2025-08-16,13:46:31.000,228,10970400,12685,0,1755351990,13023.369032719995,83.95013304000167,53368.87802832001 2025-08-16,13:46:32.000,228,10970385,12725,0,1755351991,13023.37576902999,83.97832955999911,53368.90597680001 2025-08-16,13:46:33.000,228,10970415,12605,0,1755351992,13023.36229641,83.96423130000039,53368.96886088 2025-08-16,13:46:34.000,228,10970396,12685,0,1755351993,13023.37576902999,83.98537868999847,53368.90597680001 2025-08-16,13:46:35.000,228,10970370,12965,0,1755351994,13023.37576902999,84.02062434000254,53368.89898968 2025-08-16,13:46:36.000,228,10970427,12565,0,1755351995,13023.369032719995,84.00652608000382,53368.84309272 2025-08-16,13:46:37.000,228,10970428,12765,0,1755351996,13023.389241649995,84.01357521000318,53368.89898968 2025-08-16,13:46:38.000,228,10970441,12845,0,1755351997,13023.409450579995,84.01357521000318,53368.90597680001 2025-08-16,13:46:39.000,228,10970394,12685,0,1755351998,13023.39597795999,84.0276734700019,53368.912963920004 2025-08-16,13:46:40.000,228,10970389,12765,0,1755351999,13023.36229641,84.00652608000382,53368.92693816001 2025-08-16,13:46:41.000,228,10970379,12685,0,1755352000,13023.37576902999,84.00652608000382,53368.933925280005 2025-08-16,13:46:42.000,228,10970430,12925,0,1755352001,13023.369032719995,84.00652608000382,53368.89200256 2025-08-16,13:46:43.000,228,10970386,12965,0,1755352002,13023.40271427,83.99947695000446,53368.94789952 2025-08-16,13:46:44.000,228,10970393,12645,0,1755352003,13023.429659509995,84.02062434000254,53368.94789952 2025-08-16,13:46:45.000,228,10970387,12685,0,1755352004,13023.389241649995,84.01357521000318,53368.89200256 2025-08-16,13:46:46.000,228,10970419,12805,0,1755352005,13023.409450579995,83.99242781999783,53368.912963920004 2025-08-16,13:46:47.000,228,10970406,13045,0,1755352006,13023.4229232,84.00652608000382,53368.89898968 2025-08-16,13:46:48.000,228,10970397,12805,0,1755352007,13023.4229232,84.01357521000318,53368.89898968 2025-08-16,13:46:49.000,228,10970354,12765,0,1755352008,13023.44313213,83.95718217000103,53368.94789952 2025-08-16,13:46:50.000,228,10970375,12725,0,1755352009,13023.4229232,83.96423130000039,53368.91995104 2025-08-16,13:46:51.000,228,10970384,12605,0,1755352010,13023.449868439995,83.93603478000296,53368.94789952 2025-08-16,13:46:52.000,228,10970386,12765,0,1755352011,13023.43639581999,83.96423130000039,53368.91995104 2025-08-16,13:46:53.000,228,10970398,12685,0,1755352012,13023.449868439995,83.97128042999975,53368.89898968 2025-08-16,13:46:54.000,228,10970414,12605,0,1755352013,13023.449868439995,83.92193652000424,53368.91995104 2025-08-16,13:46:55.000,228,10970430,12805,0,1755352014,13023.49702260999,83.90783825999824,53368.96187376 2025-08-16,13:46:56.000,228,10970417,12925,0,1755352015,13023.449868439995,83.91488739000488,53368.933925280005 2025-08-16,13:46:57.000,228,10970378,12685,0,1755352016,13023.449868439995,83.88669087000017,53368.92693816001 2025-08-16,13:46:58.000,228,10970430,12845,0,1755352017,13023.44313213,83.85849435000273,53368.933925280005 2025-08-16,13:46:59.000,228,10970452,12765,0,1755352018,13023.43639581999,83.8161995699993,53368.91995104 2025-08-16,13:47:00.000,228,10970455,12845,0,1755352019,13023.44313213,83.83029782999802,53368.89200256 2025-08-16,13:47:01.000,228,10970419,12885,0,1755352020,13023.36229641,83.82324869999866,53368.89200256 2025-08-16,13:47:02.000,228,10970409,12645,0,1755352021,13023.389241649995,83.75980653000443,53368.91995104 2025-08-16,13:47:03.000,228,10970435,12885,0,1755352022,13023.4229232,83.73161000999971,53368.89898968 2025-08-16,13:47:04.000,228,10970386,12845,0,1755352023,13023.36229641,83.72456088000035,53368.8710412 2025-08-16,13:47:05.000,228,10970406,13285,0,1755352024,13023.39597795999,83.69636436000292,53368.90597680001 2025-08-16,13:47:06.000,228,10970391,12925,0,1755352025,13023.35556009999,83.67521697000484,53368.90597680001 2025-08-16,13:47:07.000,228,10970373,12605,0,1755352026,13023.36229641,83.59767654000461,53368.89200256 2025-08-16,13:47:08.000,228,10970418,12765,0,1755352027,13023.34208748,83.5694800199999,53368.91995104 2025-08-16,13:47:09.000,228,10970361,12645,0,1755352028,13023.37576902999,83.58357827999862,53368.933925280005 2025-08-16,13:47:10.000,228,10970367,12685,0,1755352029,13023.36229641,83.5694800199999,53368.87802832001 2025-08-16,13:47:11.000,228,10970392,12805,0,1755352030,13023.369032719995,83.57652914999926,53368.864054080004 2025-08-16,13:47:12.000,228,10970383,13125,0,1755352031,13023.37576902999,83.56243089000054,53368.89898968 2025-08-16,13:47:13.000,228,10970411,12765,0,1755352032,13023.35556009999,83.59767654000461,53368.885015440006 2025-08-16,13:47:24.000,228,10970397,13005,0,1755352043,13023.31514223999,83.73161000999971,53368.885015440006 2025-08-16,13:47:25.000,228,10970409,13005,0,1755352044,13023.32187855,83.72456088000035,53368.912963920004 2025-08-16,13:47:26.000,228,10970397,12725,0,1755352045,13023.33535116999,83.73161000999971,53368.912963920004 2025-08-16,13:47:27.000,228,10970401,12725,0,1755352046,13023.348823789995,83.73865913999907,53368.89200256 2025-08-16,13:47:28.000,228,10970385,13045,0,1755352047,13023.389241649995,83.75980653000443,53368.87802832001 2025-08-16,13:47:29.000,228,10970366,12805,0,1755352048,13023.39597795999,83.75980653000443,53368.91995104 2025-08-16,13:47:30.000,228,10970421,12725,0,1755352049,13023.369032719995,83.75275739999779,53368.92693816001 2025-08-16,13:47:31.000,228,10970385,12765,0,1755352050,13023.43639581999,83.7809539200025,53368.933925280005 2025-08-16,13:47:32.000,228,10970399,12725,0,1755352051,13023.409450579995,83.77390479000314,53368.87802832001 2025-08-16,13:47:33.000,228,10970392,12565,0,1755352052,13023.44313213,83.75980653000443,53368.885015440006 2025-08-16,13:47:34.000,228,10970395,12805,0,1755352053,13023.45660474999,83.75275739999779,53368.92693816001 2025-08-16,13:47:35.000,228,10970461,12765,0,1755352054,13023.510495229995,83.75980653000443,53368.91995104 2025-08-16,13:47:36.000,228,10970435,12605,0,1755352055,13023.51723153999,83.77390479000314,53368.89200256 2025-08-16,13:47:37.000,228,10970402,12885,0,1755352056,13023.56438571,83.76685566000378,53368.89898968 2025-08-16,13:47:38.000,228,10970392,12805,0,1755352057,13023.57785832999,83.73865913999907,53368.89898968 2025-08-16,13:47:39.000,228,10970397,12805,0,1755352058,13023.631748809996,83.73865913999907,53368.8710412 2025-08-16,13:47:40.000,228,10970388,12605,0,1755352059,13023.64522143,83.71046262000164,53368.91995104 2025-08-16,13:47:41.000,228,10970424,12965,0,1755352060,13023.64522143,83.68931523000356,53368.9409124 2025-08-16,13:47:42.000,228,10970424,12965,0,1755352061,13023.638485119991,83.6822661000042,53368.90597680001 2025-08-16,13:47:43.000,228,10970361,12565,0,1755352062,13023.678902979991,83.67521697000484,53368.90597680001 2025-08-16,13:47:44.000,228,10970377,12765,0,1755352063,13023.699111909991,83.65406957999949,53368.9409124 2025-08-16,13:47:45.000,228,10970395,12925,0,1755352064,13023.68563929,83.60472567000397,53368.89200256 2025-08-16,13:47:46.000,228,10970386,12765,0,1755352065,13023.692375599996,83.5694800199999,53368.91995104 2025-08-16,13:47:47.000,228,10970399,12885,0,1755352066,13023.678902979991,83.56243089000054,53368.91995104 2025-08-16,13:47:48.000,228,10970354,12605,0,1755352067,13023.658694049991,83.50603784999839,53368.933925280005 2025-08-16,13:47:49.000,228,10970431,12965,0,1755352068,13023.68563929,83.46374307000224,53368.982835120005 2025-08-16,13:47:50.000,228,10970433,12605,0,1755352069,13023.699111909991,83.49193958999967,53369.0107836 2025-08-16,13:47:51.000,228,10970426,12805,0,1755352070,13023.692375599996,83.44259568000416,53368.96886088 2025-08-16,13:47:52.000,228,10970389,12885,0,1755352071,13023.66543036,83.41439915999945,53368.99680936 2025-08-16,13:47:53.000,228,10970386,12765,0,1755352072,13023.692375599996,83.40735003000009,53368.98982224 2025-08-16,13:47:54.000,228,10970396,12565,0,1755352073,13023.68563929,83.3721043800033,53368.97584800001 2025-08-16,13:47:55.000,228,10970397,12645,0,1755352074,13023.712584529996,83.33685872999922,53369.04571920001 2025-08-16,13:47:56.000,228,10970424,12645,0,1755352075,13023.705848220001,83.30866221000178,53369.0107836 2025-08-16,13:47:57.000,228,10970358,12965,0,1755352076,13023.753002389996,83.28751482000371,53369.052706320006 2025-08-16,13:47:58.000,228,10970441,12645,0,1755352077,13023.705848220001,83.26636742999835,53369.01777072 2025-08-16,13:47:59.000,228,10970388,12645,0,1755352078,13023.726057150001,83.25226916999964,53369.06668056 2025-08-16,13:48:00.000,228,10970379,12685,0,1755352079,13023.746266080001,83.23817091000092,53369.03873208 2025-08-16,13:48:01.000,228,10970447,12805,0,1755352080,13023.726057150001,83.24522004000028,53369.0107836 2025-08-16,13:48:02.000,228,10970408,12685,0,1755352081,13023.739529769991,83.2240726500022,53369.05969344 2025-08-16,13:48:03.000,228,10970389,12765,0,1755352082,13023.746266080001,83.21702352000284,53369.052706320006 2025-08-16,13:48:04.000,228,10970381,12685,0,1755352083,13023.739529769991,83.20997439000348,53369.04571920001 2025-08-16,13:48:05.000,228,10970424,12765,0,1755352084,13023.699111909991,83.259318299999,53369.01777072 2025-08-16,13:48:06.000,228,10970393,12685,0,1755352085,13023.658694049991,83.24522004000028,53368.982835120005 2025-08-16,13:48:07.000,228,10970394,12645,0,1755352086,13023.66543036,83.29456395000307,53369.00379648001 2025-08-16,13:48:08.000,228,10970402,12645,0,1755352087,13023.658694049991,83.28046569000435,53369.08764192 2025-08-16,13:48:09.000,228,10970354,12845,0,1755352088,13023.66543036,83.34390785999858,53369.06668056 2025-08-16,13:48:10.000,228,10970376,12685,0,1755352089,13023.64522143,83.35095698999794,53369.02475784001 2025-08-16,13:48:11.000,228,10970402,12965,0,1755352090,13023.611539879996,83.32980959999986,53368.98982224 2025-08-16,13:48:12.000,228,10970405,12525,0,1755352091,13023.591330949996,83.33685872999922,53369.01777072 2025-08-16,13:48:13.000,228,10970442,12605,0,1755352092,13023.571122019996,83.33685872999922,53368.99680936 2025-08-16,13:48:14.000,228,10970374,12725,0,1755352093,13023.510495229995,83.34390785999858,53369.03873208 2025-08-16,13:48:15.000,228,10970429,12645,0,1755352094,13023.51723153999,83.37915351000265,53369.02475784001 2025-08-16,13:48:16.000,228,10970413,12885,0,1755352095,13023.54417678,83.36505525000393,53369.07366768001 2025-08-16,13:48:17.000,228,10970424,13205,0,1755352096,13023.50375892,83.32980959999986,53369.05969344 2025-08-16,13:48:18.000,228,10970363,12965,0,1755352097,13023.50375892,83.33685872999922,53369.080654800004 2025-08-16,13:48:19.000,228,10970358,12925,0,1755352098,13023.47681367999,83.31571134000114,53369.05969344 2025-08-16,13:48:20.000,228,10970406,12765,0,1755352099,13023.47681367999,83.28751482000371,53368.99680936 2025-08-16,13:48:21.000,228,10970384,12685,0,1755352100,13023.470077369995,83.27341655999771,53368.96886088 2025-08-16,13:48:22.000,228,10970409,12765,0,1755352101,13023.41618688999,83.23817091000092,53368.99680936 2025-08-16,13:48:23.000,228,10970353,12845,0,1755352102,13023.409450579995,83.25226916999964,53369.031744960004 2025-08-16,13:48:24.000,228,10970389,12885,0,1755352103,13023.40271427,83.28751482000371,53369.01777072 2025-08-16,13:48:25.000,228,10970459,12645,0,1755352104,13023.36229641,83.25226916999964,53369.0107836 2025-08-16,13:48:26.000,228,10970369,12805,0,1755352105,13023.34208748,83.21702352000284,53368.98982224 2025-08-16,13:48:27.000,228,10970354,12805,0,1755352106,13023.34208748,83.23112178000156,53369.00379648001 2025-08-16,13:48:28.000,228,10970367,12605,0,1755352107,13023.33535116999,83.21702352000284,53368.982835120005 2025-08-16,13:48:29.000,228,10970373,12645,0,1755352108,13023.32187855,83.25226916999964,53368.97584800001 2025-08-16,13:48:30.000,228,10970361,12605,0,1755352109,13023.30166962,83.23112178000156,53368.9409124 2025-08-16,13:48:31.000,228,10970419,12805,0,1755352110,13023.288196999994,83.23817091000092,53368.96187376 2025-08-16,13:48:32.000,228,10970401,12565,0,1755352111,13023.29493330999,83.23817091000092,53368.96187376 2025-08-16,13:48:33.000,228,10970424,13125,0,1755352112,13023.308405929994,83.23817091000092,53368.982835120005 2025-08-16,13:48:34.000,228,10970390,12965,0,1755352113,13023.25451544999,83.259318299999,53368.97584800001 2025-08-16,13:48:35.000,228,10970415,12885,0,1755352114,13023.23430651999,83.26636742999835,53368.98982224 2025-08-16,13:48:36.000,228,10970382,12645,0,1755352115,13023.23430651999,83.28046569000435,53368.94789952 2025-08-16,13:48:37.000,228,10970424,12565,0,1755352116,13023.187152349994,83.25226916999964,53368.94789952 2025-08-16,13:48:38.000,228,10970390,12685,0,1755352117,13023.153470799989,83.23817091000092,53368.96886088 2025-08-16,13:48:39.000,228,10970395,12885,0,1755352118,13023.180416039999,83.19587613000476,53368.94789952 2025-08-16,13:48:40.000,228,10970416,12845,0,1755352119,13023.207361279994,83.20292526000412,53368.96187376 2025-08-16,13:48:41.000,228,10970398,12805,0,1755352120,13023.19388865999,83.18882699999813,53368.95488664001 2025-08-16,13:48:42.000,228,10970455,12605,0,1755352121,13023.187152349994,83.15358135000133,53368.92693816001 2025-08-16,13:48:43.000,228,10970469,12925,0,1755352122,13023.173679729989,83.13948309000261,53368.89200256 2025-08-16,13:48:44.000,228,10970367,12725,0,1755352123,13023.220833899999,83.10423743999854,53368.95488664001 2025-08-16,13:48:45.000,228,10970372,13125,0,1755352124,13023.220833899999,83.08309005000046,53368.91995104 2025-08-16,13:48:46.000,228,10970400,12765,0,1755352125,13023.21409758999,83.05489353000303,53368.92693816001 2025-08-16,13:48:47.000,228,10970439,12685,0,1755352126,13023.23430651999,83.0125987499996,53368.9409124 2025-08-16,13:48:48.000,228,10970365,12645,0,1755352127,13023.21409758999,82.9773531000028,53369.01777072 2025-08-16,13:48:49.000,228,10970413,12605,0,1755352128,13023.220833899999,82.97030397000344,53368.98982224 2025-08-16,13:48:50.000,228,10970400,12645,0,1755352129,13023.247779139994,82.97030397000344,53368.99680936 2025-08-16,13:48:51.000,228,10970409,12685,0,1755352130,13023.25451544999,82.99850049000088,53368.96187376 2025-08-16,13:48:52.000,228,10970388,12765,0,1755352131,13023.267988069994,82.99145136000152,53368.98982224 2025-08-16,13:48:53.000,228,10970433,12645,0,1755352132,13023.25451544999,82.99850049000088,53368.96886088 2025-08-16,13:48:54.000,228,10970396,12565,0,1755352133,13023.23430651999,82.99850049000088,53368.97584800001 2025-08-16,13:48:55.000,228,10970382,13245,0,1755352134,13023.27472437999,82.99145136000152,53368.9409124 2025-08-16,13:48:56.000,228,10970409,12685,0,1755352135,13023.30166962,83.03374613999767,53368.92693816001 2025-08-16,13:48:57.000,228,10970418,12685,0,1755352136,13023.31514223999,83.02669700999832,53369.0107836 2025-08-16,13:48:58.000,228,10970443,12845,0,1755352137,13023.348823789995,83.02669700999832,53369.03873208 2025-08-16,13:48:59.000,228,10970460,12765,0,1755352138,13023.35556009999,83.09718830999918,53368.98982224 2025-08-16,13:49:00.000,228,10970411,12565,0,1755352139,13023.35556009999,83.11833570000454,53368.94789952 2025-08-16,13:49:01.000,228,10970407,12605,0,1755352140,13023.36229641,83.1112865699979,53369.02475784001 2025-08-16,13:49:02.000,228,10970404,12725,0,1755352141,13023.41618688999,83.18882699999813,53368.982835120005 2025-08-16,13:49:03.000,228,10970449,12885,0,1755352142,13023.389241649995,83.16063048000069,53369.031744960004 2025-08-16,13:49:04.000,228,10970408,12965,0,1755352143,13023.409450579995,83.20292526000412,53369.031744960004 2025-08-16,13:49:05.000,228,10970422,12725,0,1755352144,13023.38250534,83.19587613000476,53369.01777072 2025-08-16,13:49:06.000,228,10970428,12885,0,1755352145,13023.33535116999,83.23817091000092,53369.03873208 2025-08-16,13:49:07.000,228,10970438,12925,0,1755352146,13023.35556009999,83.24522004000028,53369.03873208 2025-08-16,13:49:08.000,228,10970433,12605,0,1755352147,13023.29493330999,83.24522004000028,53369.052706320006 2025-08-16,13:49:09.000,228,10970394,12525,0,1755352148,13023.28146069,83.23817091000092,53369.031744960004 2025-08-16,13:49:10.000,228,10970430,13045,0,1755352149,13023.267988069994,83.25226916999964,53369.00379648001 2025-08-16,13:49:11.000,228,10970432,12925,0,1755352150,13023.25451544999,83.24522004000028,53369.02475784001 2025-08-16,13:49:12.000,228,10970461,12765,0,1755352151,13023.220833899999,83.27341655999771,53368.982835120005 2025-08-16,13:49:13.000,228,10970427,12685,0,1755352152,13023.139998179999,83.16767961000005,53368.92693816001 2025-08-16,13:49:14.000,228,10970446,12965,0,1755352153,13023.180416039999,83.259318299999,53369.0107836 2025-08-16,13:49:15.000,228,10970359,12685,0,1755352154,13023.153470799989,83.28046569000435,53368.982835120005 2025-08-16,13:49:16.000,228,10970421,13005,0,1755352155,13023.187152349994,83.3227604700005,53369.052706320006 2025-08-16,13:49:17.000,228,10970406,12925,0,1755352156,13023.146734489994,83.34390785999858,53368.98982224 2025-08-16,13:49:18.000,228,10970368,12725,0,1755352157,13023.113052939989,83.32980959999986,53368.97584800001 2025-08-16,13:49:19.000,228,10970350,12725,0,1755352158,13023.086107699994,83.30866221000178,53368.9409124 2025-08-16,13:49:20.000,228,10970418,12845,0,1755352159,13023.079371389998,83.35800612000457,53368.96187376 2025-08-16,13:49:21.000,228,10970366,12965,0,1755352160,13023.025480909993,83.34390785999858,53368.90597680001 2025-08-16,13:49:22.000,228,10970407,13005,0,1755352161,13022.998535669998,83.30866221000178,53368.91995104 2025-08-16,13:49:23.000,228,10970396,12685,0,1755352162,13023.032217219989,83.29456395000307,53368.90597680001 2025-08-16,13:49:24.000,228,10970412,13005,0,1755352163,13022.998535669998,83.31571134000114,53368.96886088 2025-08-16,13:49:25.000,228,10970346,12965,0,1755352164,13022.985063049993,83.29456395000307,53368.91995104 2025-08-16,13:49:26.000,228,10970387,12845,0,1755352165,13022.951381499988,83.35095698999794,53368.9409124 2025-08-16,13:49:27.000,228,10970367,12965,0,1755352166,13022.944645189993,83.28751482000371,53368.89200256 2025-08-16,13:49:28.000,228,10970412,12645,0,1755352167,13022.951381499988,83.28751482000371,53368.94789952 2025-08-16,13:49:29.000,228,10970416,12685,0,1755352168,13022.931172569988,83.19587613000476,53368.9409124 2025-08-16,13:49:30.000,228,10970379,12645,0,1755352169,13022.924436259993,83.23817091000092,53368.885015440006 2025-08-16,13:49:31.000,228,10970382,12805,0,1755352170,13022.917699949998,83.23112178000156,53368.84309272 2025-08-16,13:49:32.000,228,10970391,12605,0,1755352171,13022.944645189993,83.23817091000092,53368.89898968 2025-08-16,13:49:33.000,228,10970436,12925,0,1755352172,13022.931172569988,83.25226916999964,53368.85706696001 2025-08-16,13:49:34.000,228,10970413,12885,0,1755352173,13022.937908879998,83.19587613000476,53368.85706696001 2025-08-16,13:49:35.000,228,10970391,12685,0,1755352174,13022.964854119993,83.18882699999813,53368.8710412 2025-08-16,13:49:36.000,228,10970382,12885,0,1755352175,13022.964854119993,83.17472873999941,53368.85007984 2025-08-16,13:49:37.000,228,10970422,12485,0,1755352176,13022.985063049993,83.20292526000412,53368.82213136 2025-08-16,13:49:38.000,228,10970381,12965,0,1755352177,13022.985063049993,83.18882699999813,53368.85706696001 2025-08-16,13:49:39.000,228,10970431,12645,0,1755352178,13022.991799359988,83.19587613000476,53368.87802832001 2025-08-16,13:49:40.000,228,10970416,12965,0,1755352179,13023.005271979993,83.18882699999813,53368.89200256 2025-08-16,13:49:41.000,228,10970386,12845,0,1755352180,13023.032217219989,83.19587613000476,53368.84309272 2025-08-16,13:49:42.000,228,10970440,12805,0,1755352181,13023.032217219989,83.16063048000069,53368.864054080004 2025-08-16,13:49:43.000,228,10970422,12645,0,1755352182,13023.025480909993,83.18177786999877,53368.89898968 2025-08-16,13:49:44.000,228,10970411,12925,0,1755352183,13023.059162459998,83.19587613000476,53368.91995104 2025-08-16,13:49:45.000,228,10970389,12605,0,1755352184,13023.086107699994,83.17472873999941,53368.89200256 2025-08-16,13:49:46.000,228,10970416,12885,0,1755352185,13023.065898769994,83.18177786999877,53368.85706696001 2025-08-16,13:49:47.000,228,10970437,12805,0,1755352186,13023.106316629994,83.2240726500022,53368.89200256 2025-08-16,13:49:48.000,228,10970406,12645,0,1755352187,13023.139998179999,83.18177786999877,53368.87802832001 2025-08-16,13:49:49.000,228,10970440,12645,0,1755352188,13023.133261869989,83.20292526000412,53368.8710412 2025-08-16,13:49:50.000,228,10970438,12925,0,1755352189,13023.126525559994,83.23817091000092,53368.933925280005 2025-08-16,13:49:51.000,228,10970420,12965,0,1755352190,13023.106316629994,83.259318299999,53368.864054080004 2025-08-16,13:49:52.000,228,10970437,13125,0,1755352191,13023.126525559994,83.28046569000435,53368.885015440006 2025-08-16,13:49:53.000,228,10970429,12805,0,1755352192,13023.139998179999,83.3227604700005,53368.89898968 2025-08-16,13:49:54.000,228,10970420,12885,0,1755352193,13023.079371389998,83.31571134000114,53368.87802832001 2025-08-16,13:49:55.000,228,10970399,12605,0,1755352194,13023.079371389998,83.31571134000114,53368.89200256 2025-08-16,13:49:56.000,228,10970463,12685,0,1755352195,13023.113052939989,83.34390785999858,53368.912963920004 2025-08-16,13:49:57.000,228,10970468,12565,0,1755352196,13023.092844009989,83.35800612000457,53368.94789952 2025-08-16,13:49:58.000,228,10970406,12885,0,1755352197,13023.106316629994,83.35095698999794,53368.96886088 2025-08-16,13:49:59.000,228,10970420,12965,0,1755352198,13023.126525559994,83.36505525000393,53368.97584800001 2025-08-16,13:50:00.000,228,10970468,12925,0,1755352199,13023.160207109999,83.38620264000201,53369.00379648001 2025-08-16,13:50:01.000,228,10970435,13125,0,1755352200,13023.119789249999,83.37915351000265,53368.94789952 2025-08-16,13:50:02.000,228,10970448,12565,0,1755352201,13023.187152349994,83.36505525000393,53368.95488664001 2025-08-16,13:50:03.000,228,10970405,12685,0,1755352202,13023.160207109999,83.38620264000201,53368.94789952 2025-08-16,13:50:04.000,228,10970469,12925,0,1755352203,13023.166943419994,83.37915351000265,53368.92693816001 2025-08-16,13:50:05.000,228,10970393,12885,0,1755352204,13023.139998179999,83.35800612000457,53368.92693816001 2025-08-16,13:50:06.000,228,10970441,12805,0,1755352205,13023.146734489994,83.33685872999922,53368.91995104 2025-08-16,13:50:07.000,228,10970446,12605,0,1755352206,13023.220833899999,83.34390785999858,53368.94789952 2025-08-16,13:50:08.000,228,10970445,12925,0,1755352207,13023.247779139994,83.33685872999922,53368.96187376 2025-08-16,13:50:09.000,228,10970424,12765,0,1755352208,13023.23430651999,83.28046569000435,53368.98982224 2025-08-16,13:50:10.000,228,10970413,12965,0,1755352209,13023.207361279994,83.28751482000371,53368.98982224 2025-08-16,13:50:11.000,228,10970426,12845,0,1755352210,13023.220833899999,83.25226916999964,53368.96886088 2025-08-16,13:50:12.000,228,10970441,12765,0,1755352211,13023.200624969999,83.23112178000156,53368.98982224 2025-08-16,13:50:13.000,228,10970378,12525,0,1755352212,13023.247779139994,83.23817091000092,53369.00379648001 2025-08-16,13:50:14.000,228,10970439,13205,0,1755352213,13023.241042829999,83.25226916999964,53369.0107836 2025-08-16,13:50:15.000,228,10970442,12885,0,1755352214,13023.29493330999,83.23817091000092,53369.02475784001 2025-08-16,13:50:16.000,228,10970444,12645,0,1755352215,13023.25451544999,83.20997439000348,53369.00379648001 2025-08-16,13:50:17.000,228,10970443,12605,0,1755352216,13023.247779139994,83.23817091000092,53369.00379648001 2025-08-16,13:50:18.000,228,10970419,12965,0,1755352217,13023.21409758999,83.24522004000028,53368.98982224 2025-08-16,13:50:19.000,228,10970418,12725,0,1755352218,13023.241042829999,83.21702352000284,53369.03873208 2025-08-16,13:50:20.000,228,10970446,12805,0,1755352219,13023.21409758999,83.2240726500022,53369.02475784001 2025-08-16,13:50:21.000,228,10970426,12845,0,1755352220,13023.187152349994,83.23112178000156,53369.07366768001 2025-08-16,13:50:22.000,228,10970366,12885,0,1755352221,13023.200624969999,83.2240726500022,53369.01777072 2025-08-16,13:50:23.000,228,10970484,12845,0,1755352222,13023.166943419994,83.20292526000412,53369.031744960004 2025-08-16,13:50:24.000,228,10970402,12805,0,1755352223,13023.173679729989,83.23817091000092,53369.0107836 2025-08-16,13:50:25.000,228,10970474,12885,0,1755352224,13023.166943419994,83.25226916999964,53368.98982224 2025-08-16,13:50:26.000,228,10970461,12565,0,1755352225,13023.153470799989,83.259318299999,53368.96886088 2025-08-16,13:50:27.000,228,10970452,13005,0,1755352226,13023.139998179999,83.28046569000435,53369.00379648001 2025-08-16,13:50:28.000,228,10970423,12605,0,1755352227,13023.146734489994,83.23817091000092,53368.982835120005 2025-08-16,13:50:29.000,228,10970443,12685,0,1755352228,13023.160207109999,83.24522004000028,53369.03873208 2025-08-16,13:50:30.000,228,10970398,12845,0,1755352229,13023.146734489994,83.23112178000156,53369.00379648001 2025-08-16,13:50:31.000,228,10970405,12525,0,1755352230,13023.19388865999,83.23817091000092,53369.01777072 2025-08-16,13:50:32.000,228,10970455,12925,0,1755352231,13023.166943419994,83.2240726500022,53369.00379648001 2025-08-16,13:50:33.000,228,10970454,12285,0,1755352232,13023.21409758999,83.17472873999941,53369.031744960004 2025-08-16,13:50:34.000,228,10970421,12605,0,1755352233,13023.241042829999,83.16767961000005,53368.982835120005 2025-08-16,13:50:35.000,228,10970461,13005,0,1755352234,13023.28146069,83.11833570000454,53369.0107836 2025-08-16,13:50:36.000,228,10970386,12845,0,1755352235,13023.31514223999,83.14653222000197,53369.03873208 2025-08-16,13:50:37.000,228,10970443,12925,0,1755352236,13023.36229641,83.1253848300039,53368.982835120005 2025-08-16,13:50:38.000,228,10970467,12605,0,1755352237,13023.34208748,83.05489353000303,53369.00379648001 2025-08-16,13:50:39.000,228,10970468,12605,0,1755352238,13023.38250534,83.06194266000239,53369.05969344 2025-08-16,13:50:40.000,228,10970441,12845,0,1755352239,13023.33535116999,83.04784440000367,53368.98982224 2025-08-16,13:50:41.000,228,10970410,13045,0,1755352240,13023.389241649995,83.04784440000367,53369.05969344 2025-08-16,13:50:42.000,228,10970457,12605,0,1755352241,13023.40271427,83.00554962000024,53369.07366768001 2025-08-16,13:50:43.000,228,10970427,13045,0,1755352242,13023.41618688999,82.99850049000088,53369.12257752001 2025-08-16,13:50:44.000,228,10970463,12685,0,1755352243,13023.4229232,83.02669700999832,53369.12956464 2025-08-16,13:50:45.000,228,10970422,12685,0,1755352244,13023.389241649995,82.95620571000472,53369.052706320006 2025-08-16,13:50:46.000,228,10970444,12765,0,1755352245,13023.38250534,82.9773531000028,53369.07366768001 2025-08-16,13:50:47.000,228,10970463,12605,0,1755352246,13023.40271427,82.98440223000216,53369.101616160006 2025-08-16,13:50:48.000,228,10970391,12685,0,1755352247,13023.37576902999,82.94210744999873,53369.080654800004 2025-08-16,13:50:49.000,228,10970390,12805,0,1755352248,13023.369032719995,82.93505831999937,53369.1155904 2025-08-16,13:50:50.000,228,10970431,12805,0,1755352249,13023.348823789995,82.9139109300013,53369.08764192 2025-08-16,13:50:51.000,228,10970401,12765,0,1755352250,13023.37576902999,82.89276354000322,53369.13655176 2025-08-16,13:50:52.000,228,10970427,12605,0,1755352251,13023.348823789995,82.87161614999786,53369.101616160006 2025-08-16,13:50:53.000,228,10970373,12965,0,1755352252,13023.31514223999,82.87161614999786,53369.09462904001 2025-08-16,13:50:54.000,228,10970393,12845,0,1755352253,13023.33535116999,82.87161614999786,53369.12257752001 2025-08-16,13:50:55.000,228,10970407,12885,0,1755352254,13023.33535116999,82.87161614999786,53369.09462904001 2025-08-16,13:50:56.000,228,10970369,12765,0,1755352255,13023.31514223999,82.87161614999786,53369.05969344 2025-08-16,13:50:57.000,228,10970375,12645,0,1755352256,13023.29493330999,82.8786652800045,53369.08764192 2025-08-16,13:50:58.000,228,10970409,12805,0,1755352257,13023.267988069994,82.8786652800045,53369.101616160006 2025-08-16,13:50:59.000,228,10970405,12965,0,1755352258,13023.31514223999,82.89276354000322,53369.12257752001 2025-08-16,13:51:00.000,228,10970414,12805,0,1755352259,13023.288196999994,82.88571441000386,53369.101616160006 2025-08-16,13:51:01.000,228,10970383,12605,0,1755352260,13023.32187855,82.9139109300013,53369.08764192 2025-08-16,13:51:02.000,228,10970430,12845,0,1755352261,13023.28146069,82.94210744999873,53369.080654800004 2025-08-16,13:51:03.000,228,10970390,12925,0,1755352262,13023.28146069,82.97030397000344,53369.05969344 2025-08-16,13:51:04.000,228,10970412,12765,0,1755352263,13023.267988069994,82.92800919000001,53369.08764192 2025-08-16,13:51:05.000,228,10970431,12765,0,1755352264,13023.28146069,82.99145136000152,53369.08764192 2025-08-16,13:51:06.000,228,10970406,12605,0,1755352265,13023.247779139994,82.95620571000472,53369.01777072 2025-08-16,13:51:07.000,228,10970409,12525,0,1755352266,13023.220833899999,82.98440223000216,53369.06668056 2025-08-16,13:51:08.000,228,10970374,12725,0,1755352267,13023.200624969999,82.99850049000088,53369.04571920001 2025-08-16,13:51:09.000,228,10970413,12805,0,1755352268,13023.23430651999,82.98440223000216,53369.052706320006 2025-08-16,13:51:10.000,228,10970392,12645,0,1755352269,13023.227570209994,83.04079527000431,53369.0107836 2025-08-16,13:51:11.000,228,10970479,12885,0,1755352270,13023.25451544999,83.08309005000046,53368.97584800001 2025-08-16,13:51:12.000,228,10970408,12565,0,1755352271,13023.220833899999,83.06899179000175,53368.99680936 2025-08-16,13:51:13.000,228,10970411,12525,0,1755352272,13023.200624969999,83.14653222000197,53369.0107836 2025-08-16,13:51:14.000,228,10970442,12805,0,1755352273,13023.227570209994,83.1253848300039,53369.06668056 2025-08-16,13:51:15.000,228,10970376,12565,0,1755352274,13023.227570209994,83.16063048000069,53368.99680936 2025-08-16,13:51:16.000,228,10970412,12605,0,1755352275,13023.241042829999,83.21702352000284,53369.03873208 2025-08-16,13:51:17.000,228,10970411,12765,0,1755352276,13023.207361279994,83.19587613000476,53368.97584800001 2025-08-16,13:51:18.000,228,10970391,12845,0,1755352277,13023.220833899999,83.19587613000476,53368.99680936 2025-08-16,13:51:19.000,228,10970413,12605,0,1755352278,13023.227570209994,83.19587613000476,53369.02475784001 2025-08-16,13:51:20.000,228,10970369,12965,0,1755352279,13023.241042829999,83.23817091000092,53369.03873208 2025-08-16,13:51:21.000,228,10970361,12725,0,1755352280,13023.267988069994,83.2240726500022,53369.052706320006 2025-08-16,13:51:22.000,228,10970411,12765,0,1755352281,13023.241042829999,83.259318299999,53369.052706320006 2025-08-16,13:51:23.000,228,10970414,13005,0,1755352282,13023.28146069,83.259318299999,53369.080654800004 2025-08-16,13:51:24.000,228,10970403,12725,0,1755352283,13023.32187855,83.27341655999771,53369.07366768001 2025-08-16,13:51:25.000,228,10970401,12765,0,1755352284,13023.308405929994,83.26636742999835,53369.05969344 2025-08-16,13:51:26.000,228,10970395,12725,0,1755352285,13023.33535116999,83.29456395000307,53369.10860328 2025-08-16,13:51:27.000,228,10970357,13085,0,1755352286,13023.34208748,83.29456395000307,53369.09462904001 2025-08-16,13:51:28.000,228,10970399,12765,0,1755352287,13023.36229641,83.28046569000435,53369.10860328 2025-08-16,13:51:29.000,228,10970336,12885,0,1755352288,13023.389241649995,83.27341655999771,53369.08764192 2025-08-16,13:51:30.000,228,10970422,12725,0,1755352289,13023.44313213,83.28046569000435,53369.05969344 2025-08-16,13:51:31.000,228,10970382,12965,0,1755352290,13023.48354999,83.30161308000243,53369.101616160006 2025-08-16,13:51:32.000,228,10970437,12765,0,1755352291,13023.49702260999,83.32980959999986,53369.12956464 2025-08-16,13:51:33.000,228,10970402,12685,0,1755352292,13023.54417678,83.38620264000201,53369.150526000005 2025-08-16,13:51:34.000,228,10970442,12965,0,1755352293,13023.571122019996,83.41439915999945,53369.17847448 2025-08-16,13:51:35.000,228,10970467,12805,0,1755352294,13023.66543036,83.44964481000352,53369.17847448 2025-08-16,13:51:36.000,228,10970487,12725,0,1755352295,13023.651957739996,83.47784133000096,53369.150526000005 2025-08-16,13:51:37.000,228,10970390,12605,0,1755352296,13023.658694049991,83.5342343700031,53369.150526000005 2025-08-16,13:51:38.000,228,10970466,12805,0,1755352297,13023.672166669996,83.59062740999798,53369.15751312 2025-08-16,13:51:39.000,228,10970454,12765,0,1755352298,13023.705848220001,83.63997132000077,53369.16450024 2025-08-16,13:51:40.000,228,10970438,12765,0,1755352299,13023.759738699991,83.6681678399982,53369.150526000005 2025-08-16,13:51:41.000,228,10970396,12685,0,1755352300,13023.732793459996,83.74570826999843,53369.14353888001 2025-08-16,13:51:42.000,228,10970427,12685,0,1755352301,13023.746266080001,83.7809539200025,53369.20642296 2025-08-16,13:51:43.000,228,10970389,12805,0,1755352302,13023.759738699991,83.83029782999802,53369.23437144 2025-08-16,13:51:44.000,228,10970406,12805,0,1755352303,13023.732793459996,83.85849435000273,53369.1854616 2025-08-16,13:51:45.000,228,10970420,12845,0,1755352304,13023.726057150001,83.90078912999888,53369.13655176 2025-08-16,13:51:46.000,228,10970357,12765,0,1755352305,13023.678902979991,83.92193652000424,53369.14353888001 2025-08-16,13:51:47.000,228,10970396,12645,0,1755352306,13023.692375599996,83.92193652000424,53369.15751312 2025-08-16,13:51:48.000,228,10970441,13005,0,1755352307,13023.658694049991,83.93603478000296,53369.08764192 2025-08-16,13:51:49.000,228,10970443,12765,0,1755352308,13023.59806725999,83.99242781999783,53369.19244872001 2025-08-16,13:51:50.000,228,10970424,12965,0,1755352309,13023.658694049991,83.99947695000446,53369.21341008001 2025-08-16,13:51:51.000,228,10970345,12725,0,1755352310,13023.66543036,83.98537868999847,53369.19244872001 2025-08-16,13:51:52.000,228,10970438,12885,0,1755352311,13023.64522143,83.97832955999911,53369.15751312 2025-08-16,13:51:53.000,228,10970366,12525,0,1755352312,13023.651957739996,84.03472260000126,53369.1854616 2025-08-16,13:51:54.000,228,10970416,12805,0,1755352313,13023.658694049991,84.05586998999934,53369.150526000005 2025-08-16,13:51:55.000,228,10970411,12805,0,1755352314,13023.658694049991,84.05586998999934,53369.17847448 2025-08-16,13:51:56.000,228,10970440,12605,0,1755352315,13023.66543036,84.04882085999998,53369.17847448 2025-08-16,13:51:57.000,228,10970405,12565,0,1755352316,13023.672166669996,84.0629191199987,53369.1854616 2025-08-16,13:51:58.000,228,10970404,12845,0,1755352317,13023.678902979991,84.09111564000341,53369.20642296 2025-08-16,13:51:59.000,228,10970411,12765,0,1755352318,13023.692375599996,84.09816477000277,53369.20642296 2025-08-16,13:52:00.000,228,10970470,12925,0,1755352319,13023.705848220001,84.09816477000277,53369.19244872001 2025-08-16,13:52:01.000,228,10970420,13005,0,1755352320,13023.746266080001,84.07701738000469,53369.199435840004 2025-08-16,13:52:02.000,228,10970395,12845,0,1755352321,13023.759738699991,84.08406651000405,53369.24135856001 2025-08-16,13:52:03.000,228,10970370,12765,0,1755352322,13023.793420249996,84.0629191199987,53369.17148736001 2025-08-16,13:52:04.000,228,10970369,12725,0,1755352323,13023.786683940001,84.03472260000126,53369.220397200006 2025-08-16,13:52:05.000,228,10970420,12685,0,1755352324,13023.813629179996,84.02062434000254,53369.248345680004 2025-08-16,13:52:06.000,228,10970353,12805,0,1755352325,13023.806892870001,84.0276734700019,53369.22738432 2025-08-16,13:52:07.000,228,10970469,12805,0,1755352326,13023.860783349992,84.04177173000062,53369.2553328 2025-08-16,13:52:08.000,228,10970410,12685,0,1755352327,13023.793420249996,84.00652608000382,53369.248345680004 2025-08-16,13:52:09.000,228,10970440,12845,0,1755352328,13023.800156559992,84.08406651000405,53369.269307040006 2025-08-16,13:52:10.000,228,10970381,12805,0,1755352329,13023.833838109997,84.04882085999998,53369.21341008001 2025-08-16,13:52:11.000,228,10970429,12685,0,1755352330,13023.860783349992,84.05586998999934,53369.23437144 2025-08-16,13:52:12.000,228,10970408,12845,0,1755352331,13023.867519660002,84.0629191199987,53369.20642296 2025-08-16,13:52:13.000,228,10970395,12965,0,1755352332,13023.880992279992,84.09816477000277,53369.21341008001 2025-08-16,13:52:14.000,228,10970402,12805,0,1755352333,13023.867519660002,84.15455781000492,53369.23437144 2025-08-16,13:52:15.000,228,10970413,12605,0,1755352334,13023.887728590002,84.18275433000235,53369.23437144 2025-08-16,13:52:16.000,228,10970442,12765,0,1755352335,13023.901201209992,84.21095084999979,53369.248345680004 2025-08-16,13:52:17.000,228,10970425,12725,0,1755352336,13023.901201209992,84.24619650000386,53369.248345680004 2025-08-16,13:52:18.000,228,10970409,12645,0,1755352337,13023.907937520002,84.2743930200013,53369.27629416 2025-08-16,13:52:19.000,228,10970412,12645,0,1755352338,13023.928146450002,84.32373693000409,53369.2553328 2025-08-16,13:52:20.000,228,10970424,12845,0,1755352339,13023.968564310002,84.35193345000152,53369.28328128 2025-08-16,13:52:21.000,228,10970422,12805,0,1755352340,13023.995509549997,84.43652301000111,53369.29725552 2025-08-16,13:52:22.000,228,10970446,12805,0,1755352341,13023.975300619997,84.42242475000239,53369.26231992001 2025-08-16,13:52:23.000,228,10970359,12685,0,1755352342,13024.015718479997,84.45767039999919,53369.367126720004 2025-08-16,13:52:24.000,228,10970404,12645,0,1755352343,13024.002245859992,84.45062126999983,53369.33917824001 2025-08-16,13:52:25.000,228,10970443,12565,0,1755352344,13023.995509549997,84.45062126999983,53369.29725552 2025-08-16,13:52:26.000,228,10970412,12765,0,1755352345,13024.035927409997,84.47881779000454,53369.30424264 2025-08-16,13:52:27.000,228,10970415,12685,0,1755352346,13024.035927409997,84.49996518000262,53369.325204 2025-08-16,13:52:28.000,228,10970399,12725,0,1755352347,13024.002245859992,84.52816170000006,53369.34616536 2025-08-16,13:52:29.000,228,10970421,12765,0,1755352348,13024.049400030002,84.4858669200039,53369.325204 2025-08-16,13:52:30.000,228,10970422,12925,0,1755352349,13024.056136339997,84.5211125700007,53369.33219112 2025-08-16,13:52:31.000,228,10970387,12805,0,1755352350,13024.069608960002,84.5211125700007,53369.38110096001 2025-08-16,13:52:32.000,228,10970408,12885,0,1755352351,13024.049400030002,84.4858669200039,53369.33917824001 2025-08-16,13:52:33.000,228,10970401,12885,0,1755352352,13024.096554199998,84.47881779000454,53369.388088080006 2025-08-16,13:52:34.000,228,10970405,12965,0,1755352353,13024.076345269998,84.46471952999855,53369.36013960001 2025-08-16,13:52:35.000,228,10970456,13005,0,1755352354,13024.083081579993,84.46471952999855,53369.36013960001 2025-08-16,13:52:36.000,228,10970417,12885,0,1755352355,13024.069608960002,84.42947388000175,53369.416036560004 2025-08-16,13:52:37.000,228,10970439,12765,0,1755352356,13024.076345269998,84.40832649000367,53369.37411384 2025-08-16,13:52:38.000,228,10970408,12765,0,1755352357,13024.062872649993,84.40127736000431,53369.47193352 2025-08-16,13:52:39.000,228,10970428,12765,0,1755352358,13024.110026820003,84.39422822999768,53369.40904944001 2025-08-16,13:52:40.000,228,10970415,12805,0,1755352359,13024.069608960002,84.39422822999768,53369.40904944001 2025-08-16,13:52:41.000,228,10970393,12925,0,1755352360,13024.076345269998,84.35898258000088,53369.436997920006 2025-08-16,13:52:42.000,228,10970435,12765,0,1755352361,13024.089817890002,84.33078606000345,53369.416036560004 2025-08-16,13:52:43.000,228,10970421,12925,0,1755352362,13024.116763129998,84.35898258000088,53369.43001080001 2025-08-16,13:52:44.000,228,10970462,12685,0,1755352363,13024.130235750003,84.30258953999873,53369.388088080006 2025-08-16,13:52:45.000,228,10970438,12685,0,1755352364,13024.150444679988,84.3096386699981,53369.40206232 2025-08-16,13:52:46.000,228,10970388,12725,0,1755352365,13024.143708369993,84.26734389000194,53369.43001080001 2025-08-16,13:52:47.000,228,10970410,12885,0,1755352366,13024.130235750003,84.2743930200013,53369.436997920006 2025-08-16,13:52:48.000,228,10970395,12605,0,1755352367,13024.130235750003,84.29554040999938,53369.436997920006 2025-08-16,13:52:49.000,228,10970392,12805,0,1755352368,13024.096554199998,84.25324563000322,53369.42302368 2025-08-16,13:52:50.000,228,10970367,12725,0,1755352369,13024.116763129998,84.2743930200013,53369.436997920006 2025-08-16,13:52:51.000,228,10970420,12965,0,1755352370,13024.089817890002,84.28849128000002,53369.436997920006 2025-08-16,13:52:52.000,228,10970382,12925,0,1755352371,13024.110026820003,84.3096386699981,53369.40904944001 2025-08-16,13:52:53.000,228,10970397,12725,0,1755352372,13024.035927409997,84.3096386699981,53369.47892064001 2025-08-16,13:52:54.000,228,10970404,12685,0,1755352373,13023.988773240002,84.31668780000473,53369.49289488 2025-08-16,13:52:55.000,228,10970421,12685,0,1755352374,13024.015718479997,84.33078606000345,53369.436997920006 2025-08-16,13:52:56.000,228,10970371,12925,0,1755352375,13023.995509549997,84.3378351900028,53369.51385624 2025-08-16,13:52:57.000,228,10970393,12645,0,1755352376,13023.955091689997,84.35898258000088,53369.50686912001 2025-08-16,13:52:58.000,228,10970392,12805,0,1755352377,13023.941619069992,84.35193345000152,53369.51385624 2025-08-16,13:52:59.000,228,10970393,12845,0,1755352378,13023.961827999992,84.38717909999832,53369.52084336 2025-08-16,13:53:00.000,228,10970387,12645,0,1755352379,13023.907937520002,84.35193345000152,53369.52783048001 2025-08-16,13:53:01.000,228,10970388,12645,0,1755352380,13023.880992279992,84.35193345000152,53369.54879184001 2025-08-16,13:53:02.000,228,10970387,12845,0,1755352381,13023.928146450002,84.36603171000024,53369.534817600004 2025-08-16,13:53:03.000,228,10970468,12965,0,1755352382,13023.867519660002,84.34488432000217,53369.52783048001 2025-08-16,13:53:04.000,228,10970378,13005,0,1755352383,13023.880992279992,84.3096386699981,53369.54180472 2025-08-16,13:53:05.000,228,10970454,12605,0,1755352384,13023.860783349992,84.32373693000409,53369.51385624 2025-08-16,13:53:06.000,228,10970437,12965,0,1755352385,13023.854047039997,84.36603171000024,53369.57674032001 2025-08-16,13:53:07.000,228,10970363,12645,0,1755352386,13023.867519660002,84.35193345000152,53369.534817600004 2025-08-16,13:53:08.000,228,10970382,12725,0,1755352387,13023.847310730001,84.36603171000024,53369.54879184001 2025-08-16,13:53:09.000,228,10970444,12805,0,1755352388,13023.880992279992,84.34488432000217,53369.485907760005 2025-08-16,13:53:10.000,228,10970408,12765,0,1755352389,13023.867519660002,84.40127736000431,53369.499882 2025-08-16,13:53:11.000,228,10970381,12805,0,1755352390,13023.867519660002,84.45062126999983,53369.5697532 2025-08-16,13:53:12.000,228,10970416,12765,0,1755352391,13023.847310730001,84.45062126999983,53369.54180472 2025-08-16,13:53:13.000,228,10970413,12925,0,1755352392,13023.847310730001,84.49291605000326,53369.52084336 2025-08-16,13:53:14.000,228,10970393,12885,0,1755352393,13023.840574419992,84.57750561000285,53369.54180472 2025-08-16,13:53:15.000,228,10970401,12965,0,1755352394,13023.874255969997,84.57045648000349,53369.5697532 2025-08-16,13:53:16.000,228,10970428,13085,0,1755352395,13023.833838109997,84.5845547400022,53369.57674032001 2025-08-16,13:53:17.000,228,10970449,12525,0,1755352396,13023.860783349992,84.59160387000156,53369.52084336 2025-08-16,13:53:18.000,228,10970392,12925,0,1755352397,13023.894464899997,84.59160387000156,53369.54180472 2025-08-16,13:53:19.000,228,10970424,12645,0,1755352398,13023.921410139992,84.64799691000371,53369.54879184001 2025-08-16,13:53:20.000,228,10970363,12965,0,1755352399,13023.887728590002,84.63389864999772,53369.56276608 2025-08-16,13:53:21.000,228,10970427,12965,0,1755352400,13023.860783349992,84.62684951999836,53369.54180472 2025-08-16,13:53:22.000,228,10970437,12725,0,1755352401,13023.894464899997,84.66209517000243,53369.604688800006 2025-08-16,13:53:23.000,228,10970413,12645,0,1755352402,13023.860783349992,84.66914430000179,53369.59071456 2025-08-16,13:53:24.000,228,10970449,12725,0,1755352403,13023.874255969997,84.69029168999987,53369.583727440004 2025-08-16,13:53:25.000,228,10970405,12845,0,1755352404,13023.867519660002,84.65504604000307,53369.59770168001 2025-08-16,13:53:26.000,228,10970359,12645,0,1755352405,13023.854047039997,84.61275125999964,53369.583727440004 2025-08-16,13:53:27.000,228,10970421,12885,0,1755352406,13023.847310730001,84.619800389999,53369.59770168001 2025-08-16,13:53:28.000,228,10970421,12605,0,1755352407,13023.813629179996,84.59160387000156,53369.56276608 2025-08-16,13:53:29.000,228,10970399,12685,0,1755352408,13023.773211319996,84.61275125999964,53369.57674032001 2025-08-16,13:53:30.000,228,10970405,12765,0,1755352409,13023.813629179996,84.63389864999772,53369.61167592 2025-08-16,13:53:31.000,228,10970424,12965,0,1755352410,13023.779947629992,84.64094778000435,53369.604688800006 2025-08-16,13:53:32.000,228,10970424,12725,0,1755352411,13023.806892870001,84.64094778000435,53369.59071456 2025-08-16,13:53:33.000,228,10970399,12725,0,1755352412,13023.800156559992,84.62684951999836,53369.59071456 2025-08-16,13:53:34.000,228,10970405,12805,0,1755352413,13023.800156559992,84.65504604000307,53369.57674032001 2025-08-16,13:53:35.000,228,10970434,12925,0,1755352414,13023.793420249996,84.64799691000371,53369.5697532 2025-08-16,13:53:36.000,228,10970422,12605,0,1755352415,13023.847310730001,84.61275125999964,53369.52783048001 2025-08-16,13:53:37.000,228,10970383,12845,0,1755352416,13023.833838109997,84.62684951999836,53369.56276608 2025-08-16,13:53:38.000,228,10970419,12685,0,1755352417,13023.820365489992,84.59865300000092,53369.5697532 2025-08-16,13:53:39.000,228,10970430,12845,0,1755352418,13023.840574419992,84.60570213000028,53369.59770168001 2025-08-16,13:53:40.000,228,10970431,12725,0,1755352419,13023.813629179996,84.63389864999772,53369.66058576 2025-08-16,13:53:41.000,228,10970386,12765,0,1755352420,13023.793420249996,84.63389864999772,53369.59770168001 2025-08-16,13:53:42.000,228,10970436,12685,0,1755352421,13023.786683940001,84.64094778000435,53369.67456000001 2025-08-16,13:53:43.000,228,10970384,13085,0,1755352422,13023.806892870001,84.61275125999964,53369.67456000001 2025-08-16,13:53:44.000,228,10970425,13045,0,1755352423,13023.806892870001,84.57750561000285,53369.68154712 2025-08-16,13:53:45.000,228,10970432,12925,0,1755352424,13023.827101800001,84.57045648000349,53369.6396244 2025-08-16,13:53:46.000,228,10970399,12845,0,1755352425,13023.786683940001,84.54225995999877,53369.67456000001 2025-08-16,13:53:47.000,228,10970388,12805,0,1755352426,13023.786683940001,84.54930908999813,53369.63263728 2025-08-16,13:53:48.000,228,10970456,13085,0,1755352427,13023.786683940001,84.54225995999877,53369.67456000001 2025-08-16,13:53:49.000,228,10970440,12645,0,1755352428,13023.759738699991,84.49291605000326,53369.66058576 2025-08-16,13:53:50.000,228,10970395,12485,0,1755352429,13023.719320839991,84.45767039999919,53369.702508480004 2025-08-16,13:53:51.000,228,10970439,12845,0,1755352430,13023.739529769991,84.4717686599979,53369.69552136001 2025-08-16,13:53:52.000,228,10970420,12605,0,1755352431,13023.705848220001,84.42242475000239,53369.66757288 2025-08-16,13:53:53.000,228,10970422,12885,0,1755352432,13023.699111909991,84.45767039999919,53369.69552136001 2025-08-16,13:53:54.000,228,10970403,13005,0,1755352433,13023.692375599996,84.44357214000047,53369.7094956 2025-08-16,13:53:55.000,228,10970451,12525,0,1755352434,13023.712584529996,84.43652301000111,53369.702508480004 2025-08-16,13:53:56.000,228,10970425,12925,0,1755352435,13023.692375599996,84.38717909999832,53369.66058576 2025-08-16,13:53:57.000,228,10970405,12965,0,1755352436,13023.726057150001,84.42242475000239,53369.66757288 2025-08-16,13:53:58.000,228,10970435,12645,0,1755352437,13023.766475010001,84.42242475000239,53369.702508480004 2025-08-16,13:53:59.000,228,10970463,12765,0,1755352438,13023.726057150001,84.36603171000024,53369.79334104001 2025-08-16,13:54:00.000,228,10970437,12605,0,1755352439,13023.766475010001,84.41537562000303,53369.78635392 2025-08-16,13:54:01.000,228,10970396,13205,0,1755352440,13023.786683940001,84.3730808399996,53369.75840544 2025-08-16,13:54:02.000,228,10970390,12845,0,1755352441,13023.732793459996,84.39422822999768,53369.723469840006 2025-08-16,13:54:03.000,228,10970386,12685,0,1755352442,13023.773211319996,84.38717909999832,53369.75840544 2025-08-16,13:54:04.000,228,10970449,12885,0,1755352443,13023.766475010001,84.38012996999896,53369.76539256001 2025-08-16,13:54:05.000,228,10970413,12965,0,1755352444,13023.800156559992,84.3730808399996,53369.76539256001 2025-08-16,13:54:06.000,228,10970441,12885,0,1755352445,13023.773211319996,84.31668780000473,53369.75840544 2025-08-16,13:54:07.000,228,10970403,12965,0,1755352446,13023.779947629992,84.35193345000152,53369.80032816 2025-08-16,13:54:08.000,228,10970439,12765,0,1755352447,13023.786683940001,84.31668780000473,53369.723469840006 2025-08-16,13:54:09.000,228,10970448,12845,0,1755352448,13023.800156559992,84.31668780000473,53369.75840544 2025-08-16,13:54:10.000,228,10970401,12765,0,1755352449,13023.806892870001,84.28849128000002,53369.751418320004 2025-08-16,13:54:11.000,228,10970415,12765,0,1755352450,13023.793420249996,84.26734389000194,53369.76539256001 2025-08-16,13:54:12.000,228,10970411,12725,0,1755352451,13023.759738699991,84.26029476000258,53369.79334104001 2025-08-16,13:54:13.000,228,10970386,12765,0,1755352452,13023.773211319996,84.24619650000386,53369.85622512 2025-08-16,13:54:14.000,228,10970448,12965,0,1755352453,13023.779947629992,84.2391473700045,53369.821289520005 2025-08-16,13:54:15.000,228,10970425,12885,0,1755352454,13023.793420249996,84.20390172000043,53369.83526376 2025-08-16,13:54:16.000,228,10970416,12965,0,1755352455,13023.786683940001,84.175705200003,53369.821289520005 2025-08-16,13:54:17.000,228,10970419,12845,0,1755352456,13023.766475010001,84.18275433000235,53369.83526376 2025-08-16,13:54:18.000,228,10970401,13245,0,1755352457,13023.773211319996,84.19685259000107,53369.85622512 2025-08-16,13:54:19.000,228,10970442,12885,0,1755352458,13023.779947629992,84.18275433000235,53369.86321224001 2025-08-16,13:54:20.000,228,10970450,12925,0,1755352459,13023.719320839991,84.19685259000107,53369.821289520005 2025-08-16,13:54:21.000,228,10970453,12685,0,1755352460,13023.732793459996,84.21095084999979,53369.82827664 2025-08-16,13:54:22.000,228,10970400,12885,0,1755352461,13023.699111909991,84.23209823999787,53369.891160720006 2025-08-16,13:54:23.000,228,10970424,12885,0,1755352462,13023.732793459996,84.28849128000002,53369.821289520005 2025-08-16,13:54:24.000,228,10970428,13005,0,1755352463,13023.719320839991,84.30258953999873,53369.87718648 2025-08-16,13:54:25.000,228,10970422,12845,0,1755352464,13023.732793459996,84.29554040999938,53369.89814784 2025-08-16,13:54:26.000,228,10970388,12765,0,1755352465,13023.746266080001,84.33078606000345,53369.82827664 2025-08-16,13:54:27.000,228,10970440,12805,0,1755352466,13023.726057150001,84.33078606000345,53369.85622512 2025-08-16,13:54:28.000,228,10970402,12885,0,1755352467,13023.759738699991,84.3096386699981,53369.81430240001 2025-08-16,13:54:29.000,228,10970398,12845,0,1755352468,13023.739529769991,84.28849128000002,53369.849238 2025-08-16,13:54:30.000,228,10970430,12605,0,1755352469,13023.68563929,84.29554040999938,53369.849238 2025-08-16,13:54:31.000,228,10970416,13005,0,1755352470,13023.726057150001,84.28849128000002,53369.85622512 2025-08-16,13:54:32.000,228,10970395,12605,0,1755352471,13023.786683940001,84.28144215000066,53369.870199360004 2025-08-16,13:54:33.000,228,10970402,12965,0,1755352472,13023.739529769991,84.2743930200013,53369.85622512 2025-08-16,13:54:34.000,228,10970399,12965,0,1755352473,13023.726057150001,84.2743930200013,53369.85622512 2025-08-16,13:54:35.000,228,10970392,12765,0,1755352474,13023.773211319996,84.2391473700045,53369.84225088001 2025-08-16,13:54:36.000,228,10970387,12685,0,1755352475,13023.705848220001,84.2391473700045,53369.91212208001 2025-08-16,13:54:37.000,228,10970414,12885,0,1755352476,13023.719320839991,84.2391473700045,53369.87718648 2025-08-16,13:54:38.000,228,10970393,12845,0,1755352477,13023.68563929,84.24619650000386,53369.84225088001 2025-08-16,13:54:39.000,228,10970397,12765,0,1755352478,13023.68563929,84.25324563000322,53369.870199360004 2025-08-16,13:54:40.000,228,10970383,13045,0,1755352479,13023.705848220001,84.26029476000258,53369.870199360004 2025-08-16,13:54:41.000,228,10970406,12805,0,1755352480,13023.705848220001,84.24619650000386,53369.870199360004 2025-08-16,13:54:42.000,228,10970464,12845,0,1755352481,13023.699111909991,84.29554040999938,53369.83526376 2025-08-16,13:54:43.000,228,10970459,12765,0,1755352482,13023.699111909991,84.29554040999938,53369.849238 2025-08-16,13:54:44.000,228,10970430,12765,0,1755352483,13023.712584529996,84.28849128000002,53369.86321224001 2025-08-16,13:54:45.000,228,10970399,13045,0,1755352484,13023.672166669996,84.29554040999938,53369.84225088001 2025-08-16,13:54:46.000,228,10970421,12805,0,1755352485,13023.658694049991,84.31668780000473,53369.870199360004 2025-08-16,13:54:47.000,228,10970395,12805,0,1755352486,13023.64522143,84.35898258000088,53369.849238 2025-08-16,13:54:48.000,228,10970429,12805,0,1755352487,13023.672166669996,84.35898258000088,53369.81430240001 2025-08-16,13:54:49.000,228,10970410,12925,0,1755352488,13023.61827618999,84.40127736000431,53369.849238 2025-08-16,13:54:50.000,228,10970413,12845,0,1755352489,13023.591330949996,84.42242475000239,53369.81430240001 2025-08-16,13:54:51.000,228,10970401,12885,0,1755352490,13023.591330949996,84.43652301000111,53369.80731528 2025-08-16,13:54:52.000,228,10970414,12805,0,1755352491,13023.58459464,84.45767039999919,53369.85622512 2025-08-16,13:54:53.000,228,10970461,12565,0,1755352492,13023.550913089995,84.49996518000262,53369.82827664 2025-08-16,13:54:54.000,228,10970416,12925,0,1755352493,13023.550913089995,84.5211125700007,53369.82827664 2025-08-16,13:54:55.000,228,10970424,12805,0,1755352494,13023.550913089995,84.50701431000198,53369.82827664 2025-08-16,13:54:56.000,228,10970417,12725,0,1755352495,13023.49702260999,84.52816170000006,53369.80032816 2025-08-16,13:54:57.000,228,10970405,12885,0,1755352496,13023.52396785,84.53521082999941,53369.84225088001 2025-08-16,13:54:58.000,228,10970482,12645,0,1755352497,13023.49702260999,84.50701431000198,53369.83526376 2025-08-16,13:54:59.000,228,10970441,12805,0,1755352498,13023.470077369995,84.52816170000006,53369.80731528 2025-08-16,13:55:00.000,228,10970397,12725,0,1755352499,13023.429659509995,84.51406344000134,53369.75840544 2025-08-16,13:55:01.000,228,10970415,12965,0,1755352500,13023.43639581999,84.5211125700007,53369.80032816 2025-08-16,13:55:02.000,228,10970393,12605,0,1755352501,13023.409450579995,84.49996518000262,53369.82827664 2025-08-16,13:55:03.000,228,10970427,12605,0,1755352502,13023.36229641,84.47881779000454,53369.7793668 2025-08-16,13:55:04.000,228,10970397,12845,0,1755352503,13023.36229641,84.46471952999855,53369.79334104001 2025-08-16,13:55:05.000,228,10970402,12805,0,1755352504,13023.348823789995,84.44357214000047,53369.73744408 2025-08-16,13:55:06.000,228,10970431,12605,0,1755352505,13023.32187855,84.46471952999855,53369.7793668 2025-08-16,13:55:07.000,228,10970377,12805,0,1755352506,13023.29493330999,84.38717909999832,53369.80032816 2025-08-16,13:55:08.000,228,10970387,12845,0,1755352507,13023.28146069,84.40832649000367,53369.79334104001 2025-08-16,13:55:09.000,228,10970431,12845,0,1755352508,13023.247779139994,84.40127736000431,53369.80032816 2025-08-16,13:55:10.000,228,10970410,12765,0,1755352509,13023.27472437999,84.42242475000239,53369.75840544 2025-08-16,13:55:11.000,228,10970402,12965,0,1755352510,13023.227570209994,84.43652301000111,53369.702508480004 2025-08-16,13:55:12.000,228,10970437,13125,0,1755352511,13023.207361279994,84.43652301000111,53369.74443120001 2025-08-16,13:55:13.000,228,10970424,12765,0,1755352512,13023.21409758999,84.45062126999983,53369.723469840006 2025-08-16,13:55:14.000,228,10970364,12965,0,1755352513,13023.180416039999,84.45767039999919,53369.68154712 2025-08-16,13:55:15.000,228,10970374,13125,0,1755352514,13023.173679729989,84.45767039999919,53369.71648272001 2025-08-16,13:55:16.000,228,10970380,12645,0,1755352515,13023.166943419994,84.49996518000262,53369.74443120001 2025-08-16,13:55:17.000,228,10970403,12885,0,1755352516,13023.200624969999,84.49291605000326,53369.73045696 2025-08-16,13:55:18.000,228,10970405,12765,0,1755352517,13023.180416039999,84.51406344000134,53369.73045696 2025-08-16,13:55:19.000,228,10970393,12765,0,1755352518,13023.166943419994,84.54225995999877,53369.653598640005 2025-08-16,13:55:20.000,228,10970394,12525,0,1755352519,13023.200624969999,84.55635822000477,53369.702508480004 2025-08-16,13:55:21.000,228,10970419,12965,0,1755352520,13023.227570209994,84.59865300000092,53369.702508480004 2025-08-16,13:55:22.000,228,10970456,12885,0,1755352521,13023.220833899999,84.619800389999,53369.7094956 2025-08-16,13:55:23.000,228,10970397,12805,0,1755352522,13023.247779139994,84.64094778000435,53369.73045696 2025-08-16,13:55:24.000,228,10970412,12765,0,1755352523,13023.247779139994,84.68324256000051,53369.67456000001 2025-08-16,13:55:25.000,228,10970428,12965,0,1755352524,13023.26125176,84.67619343000115,53369.68154712 2025-08-16,13:55:26.000,228,10970410,12925,0,1755352525,13023.27472437999,84.76078299000073,53369.68154712 2025-08-16,13:55:27.000,228,10970406,12805,0,1755352526,13023.288196999994,84.77488124999945,53369.71648272001 2025-08-16,13:55:28.000,228,10970399,12805,0,1755352527,13023.308405929994,84.78897950999817,53369.69552136001 2025-08-16,13:55:29.000,228,10970406,12925,0,1755352528,13023.29493330999,84.7960286400048,53369.69552136001 2025-08-16,13:55:30.000,228,10970416,12845,0,1755352529,13023.34208748,84.89471646000311,53369.73045696 2025-08-16,13:55:31.000,228,10970393,12925,0,1755352530,13023.36229641,84.91586385000119,53369.68154712 2025-08-16,13:55:32.000,228,10970426,12765,0,1755352531,13023.348823789995,84.96520776000398,53369.66757288 2025-08-16,13:55:33.000,228,10970333,12885,0,1755352532,13023.29493330999,85.02160079999885,53369.59071456 2025-08-16,13:55:34.000,228,10970435,12925,0,1755352533,13023.31514223999,85.02160079999885,53369.59770168001 2025-08-16,13:55:35.000,228,10970354,12965,0,1755352534,13023.31514223999,85.04979732000356,53369.66757288 2025-08-16,13:55:36.000,228,10970396,12925,0,1755352535,13023.33535116999,85.08504297000036,53369.68154712 2025-08-16,13:55:37.000,228,10970354,12525,0,1755352536,13023.37576902999,85.12028862000443,53369.68853424 2025-08-16,13:55:38.000,228,10970399,12685,0,1755352537,13023.369032719995,85.18373078999866,53369.68853424 2025-08-16,13:55:39.000,228,10970417,12925,0,1755352538,13023.38250534,85.18373078999866,53369.702508480004 2025-08-16,13:55:40.000,228,10970398,12845,0,1755352539,13023.40271427,85.1766816599993,53369.73045696 2025-08-16,13:55:41.000,228,10970381,12965,0,1755352540,13023.449868439995,85.16258340000059,53369.751418320004 2025-08-16,13:55:42.000,228,10970406,12805,0,1755352541,13023.45660474999,85.18373078999866,53369.772379680006 2025-08-16,13:55:43.000,228,10970402,12605,0,1755352542,13023.490286299995,85.16963252999994,53369.76539256001 2025-08-16,13:55:44.000,228,10970399,12645,0,1755352543,13023.45660474999,85.20487818000402,53369.76539256001 2025-08-16,13:55:45.000,228,10970430,12845,0,1755352544,13023.44313213,85.1766816599993,53369.80032816 2025-08-16,13:55:46.000,228,10970403,12605,0,1755352545,13023.41618688999,85.16258340000059,53369.78635392 2025-08-16,13:55:47.000,228,10970423,12845,0,1755352546,13023.4229232,85.16963252999994,53369.78635392 2025-08-16,13:55:48.000,228,10970369,12805,0,1755352547,13023.43639581999,85.19077991999802,53369.821289520005 2025-08-16,13:55:49.000,228,10970420,13045,0,1755352548,13023.49702260999,85.18373078999866,53369.82827664 2025-08-16,13:55:50.000,228,10970360,12765,0,1755352549,13023.49702260999,85.1766816599993,53369.82827664 2025-08-16,13:55:51.000,228,10970433,12685,0,1755352550,13023.49702260999,85.1766816599993,53369.88417360001 2025-08-16,13:55:52.000,228,10970393,12925,0,1755352551,13023.530704159995,85.14143601000251,53369.849238 2025-08-16,13:55:53.000,228,10970378,12805,0,1755352552,13023.53744046999,85.13438688000315,53369.90513496 2025-08-16,13:55:54.000,228,10970397,12765,0,1755352553,13023.571122019996,85.15553427000123,53369.93308344001 2025-08-16,13:55:55.000,228,10970391,12605,0,1755352554,13023.591330949996,85.13438688000315,53369.940070560006 2025-08-16,13:55:56.000,228,10970413,12925,0,1755352555,13023.57785832999,85.1132394899978,53369.891160720006 2025-08-16,13:55:57.000,228,10970462,12765,0,1755352556,13023.59806725999,85.1132394899978,53369.90513496 2025-08-16,13:55:58.000,228,10970403,12925,0,1755352557,13023.66543036,85.077993840001,53369.988980400005 2025-08-16,13:55:59.000,228,10970397,12605,0,1755352558,13023.64522143,85.08504297000036,53369.94705768 2025-08-16,13:56:00.000,228,10970418,12685,0,1755352559,13023.692375599996,85.06389558000228,53370.01692888 2025-08-16,13:56:01.000,228,10970410,12765,0,1755352560,13023.766475010001,85.06389558000228,53369.98199328001 2025-08-16,13:56:02.000,228,10970408,12805,0,1755352561,13023.766475010001,85.04979732000356,53369.97500616 2025-08-16,13:56:03.000,228,10970436,12765,0,1755352562,13023.773211319996,85.07094471000164,53370.037890240004 2025-08-16,13:56:04.000,228,10970344,13125,0,1755352563,13023.800156559992,85.05684645000292,53370.04487736 2025-08-16,13:56:05.000,228,10970403,12965,0,1755352564,13023.874255969997,85.00750254000013,53370.06583872 2025-08-16,13:56:06.000,228,10970426,12725,0,1755352565,13023.914673829997,85.02864992999821,53370.086800080004 2025-08-16,13:56:07.000,228,10970421,12725,0,1755352566,13023.914673829997,85.00750254000013,53370.05186448001 2025-08-16,13:56:08.000,228,10970455,12805,0,1755352567,13023.961827999992,85.01455166999949,53370.07282584 2025-08-16,13:56:09.000,228,10970402,12645,0,1755352568,13024.008982170002,85.0427481900042,53370.12872280001 2025-08-16,13:56:10.000,228,10970443,12765,0,1755352569,13024.049400030002,85.08504297000036,53370.07981296001 2025-08-16,13:56:11.000,228,10970445,13125,0,1755352570,13024.096554199998,85.05684645000292,53370.19859400001 2025-08-16,13:56:12.000,228,10970452,13045,0,1755352571,13024.136972059998,85.077993840001,53370.07981296001 2025-08-16,13:56:13.000,228,10970414,12765,0,1755352572,13024.157180989998,85.0427481900042,53370.156671280005 2025-08-16,13:56:14.000,228,10970483,12685,0,1755352573,13024.217807779998,85.04979732000356,53370.1636584 2025-08-16,13:56:15.000,228,10970462,12805,0,1755352574,13024.238016709998,85.06389558000228,53370.226542480006 2025-08-16,13:56:16.000,228,10970435,12765,0,1755352575,13024.258225639998,85.00045341000077,53370.17064552 2025-08-16,13:56:17.000,228,10970443,12885,0,1755352576,13024.231280399988,85.0427481900042,53370.21256824 2025-08-16,13:56:18.000,228,10970461,12725,0,1755352577,13024.224544089993,85.04979732000356,53370.19859400001 2025-08-16,13:56:19.000,228,10970420,12565,0,1755352578,13024.251489329989,85.02160079999885,53370.21955536001 2025-08-16,13:56:20.000,228,10970443,12965,0,1755352579,13024.224544089993,85.03569906000484,53370.254490960004 2025-08-16,13:56:21.000,228,10970449,13005,0,1755352580,13024.211071469988,85.03569906000484,53370.21955536001 2025-08-16,13:56:22.000,228,10970458,13005,0,1755352581,13024.197598849998,85.05684645000292,53370.254490960004 2025-08-16,13:56:23.000,228,10970412,12605,0,1755352582,13024.217807779998,85.07094471000164,53370.26846520001 2025-08-16,13:56:24.000,228,10970424,12925,0,1755352583,13024.204335159993,85.09209209999972,53370.26147808 2025-08-16,13:56:25.000,228,10970399,12525,0,1755352584,13024.170653609988,85.1132394899978,53370.2335296 2025-08-16,13:56:26.000,228,10970431,13085,0,1755352585,13024.150444679988,85.09914122999908,53370.3034008 2025-08-16,13:56:27.000,228,10970401,12645,0,1755352586,13024.150444679988,85.1132394899978,53370.26846520001 2025-08-16,13:56:28.000,228,10970461,12685,0,1755352587,13024.143708369993,85.12028862000443,53370.3034008 2025-08-16,13:56:29.000,228,10970416,12925,0,1755352588,13024.116763129998,85.12733775000379,53370.24051672 2025-08-16,13:56:30.000,228,10970438,12765,0,1755352589,13024.062872649993,85.09914122999908,53370.28243944 2025-08-16,13:56:31.000,228,10970452,12645,0,1755352590,13024.069608960002,85.09209209999972,53370.275452320006 2025-08-16,13:56:32.000,228,10970493,12805,0,1755352591,13024.049400030002,85.06389558000228,53370.26846520001 2025-08-16,13:56:33.000,228,10970452,12605,0,1755352592,13024.002245859992,85.04979732000356,53370.275452320006 2025-08-16,13:56:34.000,228,10970448,12525,0,1755352593,13024.022454789992,85.03569906000484,53370.3034008 2025-08-16,13:56:35.000,228,10970478,12685,0,1755352594,13024.008982170002,85.02864992999821,53370.24750384001 2025-08-16,13:56:36.000,228,10970480,13085,0,1755352595,13023.941619069992,85.01455166999949,53370.29641368001 2025-08-16,13:56:37.000,228,10970455,12725,0,1755352596,13023.975300619997,84.97225689000334,53370.26846520001 2025-08-16,13:56:38.000,228,10970456,12685,0,1755352597,13023.941619069992,84.96520776000398,53370.254490960004 2025-08-16,13:56:39.000,228,10970471,12845,0,1755352598,13023.961827999992,84.91586385000119,53370.31737504001 2025-08-16,13:56:40.000,228,10970491,12605,0,1755352599,13023.934882759997,84.87356906999776,53370.28243944 2025-08-16,13:56:41.000,228,10970476,12645,0,1755352600,13023.955091689997,84.8665199399984,53370.3034008 2025-08-16,13:56:42.000,228,10970452,12845,0,1755352601,13023.955091689997,84.81012690000352,53370.33134928 2025-08-16,13:56:43.000,228,10970449,12845,0,1755352602,13023.934882759997,84.81717603000288,53370.28942656 2025-08-16,13:56:44.000,228,10970467,12605,0,1755352603,13023.961827999992,84.78193037999881,53370.24051672 2025-08-16,13:56:45.000,228,10970471,12645,0,1755352604,13023.928146450002,84.7678321200001,53370.26846520001 2025-08-16,13:56:46.000,228,10970466,12805,0,1755352605,13023.955091689997,84.7325864700033,53370.24051672 2025-08-16,13:56:47.000,228,10970452,12885,0,1755352606,13023.955091689997,84.73963560000266,53370.254490960004 2025-08-16,13:56:48.000,228,10970454,12805,0,1755352607,13023.928146450002,84.70438994999859,53370.275452320006 2025-08-16,13:56:49.000,228,10970432,12645,0,1755352608,13023.941619069992,84.66914430000179,53370.24750384001 2025-08-16,13:56:50.000,228,10970424,12645,0,1755352609,13023.968564310002,84.65504604000307,53370.226542480006 2025-08-16,13:56:51.000,228,10970467,13045,0,1755352610,13023.995509549997,84.64799691000371,53370.2335296 2025-08-16,13:56:52.000,228,10970406,12885,0,1755352611,13023.982036929992,84.64094778000435,53370.254490960004 2025-08-16,13:56:53.000,228,10970428,12645,0,1755352612,13023.948355380002,84.65504604000307,53370.21256824 2025-08-16,13:56:54.000,228,10970434,12805,0,1755352613,13023.982036929992,84.62684951999836,53370.21256824 2025-08-16,13:56:55.000,228,10970454,12725,0,1755352614,13024.002245859992,84.61275125999964,53370.19160688 2025-08-16,13:56:56.000,228,10970411,12965,0,1755352615,13024.002245859992,84.59865300000092,53370.21256824 2025-08-16,13:56:57.000,228,10970447,13005,0,1755352616,13023.995509549997,84.59160387000156,53370.19859400001 2025-08-16,13:56:58.000,228,10970467,12965,0,1755352617,13024.008982170002,84.59160387000156,53370.254490960004 2025-08-16,13:56:59.000,228,10970406,12725,0,1755352618,13024.022454789992,84.61275125999964,53370.26846520001 2025-08-16,13:57:00.000,228,10970420,12765,0,1755352619,13024.029191100002,84.62684951999836,53370.21256824 2025-08-16,13:57:01.000,228,10970476,12925,0,1755352620,13024.029191100002,84.63389864999772,53370.21256824 2025-08-16,13:57:02.000,228,10970432,13005,0,1755352621,13024.015718479997,84.61275125999964,53370.21256824 2025-08-16,13:57:03.000,228,10970419,12725,0,1755352622,13024.008982170002,84.619800389999,53370.21256824 2025-08-16,13:57:04.000,228,10970455,12885,0,1755352623,13024.035927409997,84.619800389999,53370.19160688 2025-08-16,13:57:05.000,228,10970425,13165,0,1755352624,13024.022454789992,84.66209517000243,53370.24051672 2025-08-16,13:57:06.000,228,10970419,12765,0,1755352625,13024.008982170002,84.64094778000435,53370.226542480006 2025-08-16,13:57:07.000,228,10970368,12805,0,1755352626,13024.029191100002,84.69029168999987,53370.24750384001 2025-08-16,13:57:08.000,228,10970394,12685,0,1755352627,13024.015718479997,84.68324256000051,53370.19160688 2025-08-16,13:57:09.000,228,10970391,12845,0,1755352628,13023.988773240002,84.69029168999987,53370.226542480006 2025-08-16,13:57:10.000,228,10970430,12765,0,1755352629,13024.002245859992,84.71848821000458,53370.18461976 2025-08-16,13:57:11.000,228,10970431,12845,0,1755352630,13024.002245859992,84.69029168999987,53370.24750384001 2025-08-16,13:57:12.000,228,10970427,13005,0,1755352631,13023.961827999992,84.72553734000394,53370.19160688 2025-08-16,13:57:13.000,228,10970424,12725,0,1755352632,13023.975300619997,84.72553734000394,53370.1636584 2025-08-16,13:57:14.000,228,10970411,12725,0,1755352633,13023.941619069992,84.73963560000266,53370.156671280005 2025-08-16,13:57:15.000,228,10970363,12765,0,1755352634,13023.975300619997,84.74668473000202,53370.21955536001 2025-08-16,13:57:16.000,228,10970418,13045,0,1755352635,13023.928146450002,84.72553734000394,53370.21256824 2025-08-16,13:57:17.000,228,10970414,12965,0,1755352636,13023.948355380002,84.7960286400048,53370.21955536001 2025-08-16,13:57:18.000,228,10970461,12765,0,1755352637,13023.955091689997,84.81012690000352,53370.19859400001 2025-08-16,13:57:19.000,228,10970392,12805,0,1755352638,13023.968564310002,84.82422516000224,53370.19859400001 2025-08-16,13:57:20.000,228,10970408,12565,0,1755352639,13023.948355380002,84.8312742900016,53370.24051672 2025-08-16,13:57:21.000,228,10970459,12645,0,1755352640,13023.901201209992,84.84537255000032,53370.18461976 2025-08-16,13:57:22.000,228,10970394,12805,0,1755352641,13023.914673829997,84.88061820000439,53370.24051672 2025-08-16,13:57:23.000,228,10970394,12965,0,1755352642,13023.880992279992,84.89471646000311,53370.26147808 2025-08-16,13:57:24.000,228,10970437,12765,0,1755352643,13023.880992279992,84.90176559000247,53370.26147808 2025-08-16,13:57:25.000,228,10970403,12685,0,1755352644,13023.806892870001,84.92291298000055,53370.24051672 2025-08-16,13:57:26.000,228,10970356,12845,0,1755352645,13023.793420249996,84.95110949999798,53370.26147808 2025-08-16,13:57:27.000,228,10970373,13005,0,1755352646,13023.806892870001,84.98635515000205,53370.26147808 2025-08-16,13:57:28.000,228,10970410,12765,0,1755352647,13023.786683940001,84.96520776000398,53370.24051672 2025-08-16,13:57:29.000,228,10970396,12605,0,1755352648,13023.773211319996,84.98635515000205,53370.24051672 2025-08-16,13:57:30.000,228,10970382,12885,0,1755352649,13023.732793459996,85.00750254000013,53370.24051672 2025-08-16,13:57:31.000,228,10970404,12925,0,1755352650,13023.746266080001,85.01455166999949,53370.254490960004 2025-08-16,13:57:32.000,228,10970382,12805,0,1755352651,13023.739529769991,85.00045341000077,53370.24051672 2025-08-16,13:57:33.000,228,10970407,12765,0,1755352652,13023.726057150001,85.00045341000077,53370.18461976 2025-08-16,13:57:34.000,228,10970392,13085,0,1755352653,13023.672166669996,84.9793060200027,53370.17763264001 2025-08-16,13:57:35.000,228,10970409,12725,0,1755352654,13023.692375599996,84.9793060200027,53370.26846520001 2025-08-16,13:57:36.000,228,10970399,13125,0,1755352655,13023.658694049991,84.95815863000462,53370.19859400001 2025-08-16,13:57:37.000,228,10970407,12605,0,1755352656,13023.64522143,84.95110949999798,53370.17763264001 2025-08-16,13:57:38.000,228,10970449,13125,0,1755352657,13023.631748809996,84.93701123999926,53370.18461976 2025-08-16,13:57:39.000,228,10970431,12845,0,1755352658,13023.66543036,84.93701123999926,53370.21256824 2025-08-16,13:57:40.000,228,10970466,12925,0,1755352659,13023.651957739996,84.90881472000183,53370.18461976 2025-08-16,13:57:41.000,228,10970405,12645,0,1755352660,13023.651957739996,84.90881472000183,53370.156671280005 2025-08-16,13:57:42.000,228,10970396,12925,0,1755352661,13023.58459464,84.84537255000032,53370.17763264001 2025-08-16,13:57:43.000,228,10970373,13005,0,1755352662,13023.631748809996,84.84537255000032,53370.19160688 2025-08-16,13:57:44.000,228,10970461,12725,0,1755352663,13023.61827618999,84.83832342000096,53370.17064552 2025-08-16,13:57:45.000,228,10970466,12765,0,1755352664,13023.6250125,84.82422516000224,53370.14968416001 2025-08-16,13:57:46.000,228,10970392,12645,0,1755352665,13023.651957739996,84.83832342000096,53370.24051672 2025-08-16,13:57:47.000,228,10970381,12725,0,1755352666,13023.658694049991,84.81012690000352,53370.2335296 2025-08-16,13:57:48.000,228,10970458,12805,0,1755352667,13023.658694049991,84.7960286400048,53370.26846520001 2025-08-16,13:57:49.000,228,10970406,12725,0,1755352668,13023.66543036,84.80307777000417,53370.226542480006 2025-08-16,13:57:50.000,228,10970399,12525,0,1755352669,13023.631748809996,84.7960286400048,53370.156671280005 2025-08-16,13:57:51.000,228,10970387,12845,0,1755352670,13023.66543036,84.82422516000224,53370.21256824 2025-08-16,13:57:52.000,228,10970418,12605,0,1755352671,13023.6250125,84.8312742900016,53370.21955536001 2025-08-16,13:57:53.000,228,10970406,12645,0,1755352672,13023.651957739996,84.7960286400048,53370.17763264001 2025-08-16,13:57:54.000,228,10970414,12965,0,1755352673,13023.638485119991,84.81012690000352,53370.226542480006 2025-08-16,13:57:55.000,228,10970403,12925,0,1755352674,13023.61827618999,84.78897950999817,53370.2335296 2025-08-16,13:57:56.000,228,10970425,12605,0,1755352675,13023.611539879996,84.81717603000288,53370.21955536001 2025-08-16,13:57:57.000,228,10970385,13165,0,1755352676,13023.611539879996,84.85947080999904,53370.205581120004 2025-08-16,13:57:58.000,228,10970393,13205,0,1755352677,13023.611539879996,84.88766733000375,53370.26147808 2025-08-16,13:57:59.000,228,10970401,12725,0,1755352678,13023.58459464,84.87356906999776,53370.205581120004 2025-08-16,13:58:00.000,228,10970402,12725,0,1755352679,13023.57785832999,84.88766733000375,53370.2335296 2025-08-16,13:58:01.000,228,10970378,12845,0,1755352680,13023.53744046999,84.9299621099999,53370.2335296 2025-08-16,13:58:02.000,228,10970381,12765,0,1755352681,13023.550913089995,84.97225689000334,53370.21955536001 2025-08-16,13:58:03.000,228,10970415,12645,0,1755352682,13023.530704159995,84.95110949999798,53370.24051672 2025-08-16,13:58:04.000,228,10970433,12725,0,1755352683,13023.52396785,84.97225689000334,53370.21256824 2025-08-16,13:58:05.000,228,10970371,12645,0,1755352684,13023.50375892,84.97225689000334,53370.26846520001 2025-08-16,13:58:06.000,228,10970392,12845,0,1755352685,13023.550913089995,84.95110949999798,53370.28942656 2025-08-16,13:58:07.000,228,10970414,13005,0,1755352686,13023.51723153999,84.98635515000205,53370.24750384001 2025-08-16,13:58:08.000,228,10970438,12725,0,1755352687,13023.53744046999,85.00750254000013,53370.26846520001 2025-08-16,13:58:09.000,228,10970421,12605,0,1755352688,13023.53744046999,85.01455166999949,53370.226542480006 2025-08-16,13:58:10.000,228,10970433,13045,0,1755352689,13023.56438571,85.02864992999821,53370.26846520001 2025-08-16,13:58:11.000,228,10970406,13005,0,1755352690,13023.54417678,85.04979732000356,53370.26147808 2025-08-16,13:58:12.000,228,10970373,12765,0,1755352691,13023.56438571,85.06389558000228,53370.28243944 2025-08-16,13:58:13.000,228,10970388,12805,0,1755352692,13023.54417678,85.04979732000356,53370.26846520001 2025-08-16,13:58:14.000,228,10970435,12765,0,1755352693,13023.54417678,85.09209209999972,53370.31737504001 2025-08-16,13:58:15.000,228,10970366,12885,0,1755352694,13023.54417678,85.07094471000164,53370.26846520001 2025-08-16,13:58:16.000,228,10970398,13045,0,1755352695,13023.53744046999,85.09914122999908,53370.26846520001 2025-08-16,13:58:17.000,228,10970418,13045,0,1755352696,13023.550913089995,85.07094471000164,53370.24750384001 2025-08-16,13:58:18.000,228,10970385,12725,0,1755352697,13023.550913089995,85.09209209999972,53370.29641368001 2025-08-16,13:58:19.000,228,10970483,12845,0,1755352698,13023.56438571,85.1132394899978,53370.33134928 2025-08-16,13:58:20.000,228,10970424,13125,0,1755352699,13023.56438571,85.12733775000379,53370.254490960004 2025-08-16,13:58:21.000,228,10970382,12765,0,1755352700,13023.52396785,85.12733775000379,53370.26147808 2025-08-16,13:58:22.000,228,10970423,12885,0,1755352701,13023.54417678,85.10619035999844,53370.324362160005 2025-08-16,13:58:23.000,228,10970402,12885,0,1755352702,13023.53744046999,85.12733775000379,53370.31737504001 2025-08-16,13:58:24.000,228,10970442,12925,0,1755352703,13023.49702260999,85.10619035999844,53370.35231064 2025-08-16,13:58:25.000,228,10970476,13085,0,1755352704,13023.49702260999,85.10619035999844,53370.28942656 2025-08-16,13:58:26.000,228,10970428,12925,0,1755352705,13023.53744046999,85.14143601000251,53370.31737504001 2025-08-16,13:58:27.000,228,10970438,13125,0,1755352706,13023.48354999,85.13438688000315,53370.28942656 2025-08-16,13:58:28.000,228,10970410,12765,0,1755352707,13023.48354999,85.12028862000443,53370.3034008 2025-08-16,13:58:29.000,228,10970420,12965,0,1755352708,13023.47681367999,85.10619035999844,53370.31038792 2025-08-16,13:58:30.000,228,10970442,12965,0,1755352709,13023.46334106,85.12028862000443,53370.35231064 2025-08-16,13:58:31.000,228,10970422,12725,0,1755352710,13023.490286299995,85.14848514000187,53370.35231064 2025-08-16,13:58:32.000,228,10970494,13005,0,1755352711,13023.490286299995,85.1766816599993,53370.33134928 2025-08-16,13:58:33.000,228,10970433,12725,0,1755352712,13023.48354999,85.18373078999866,53370.36628488001 2025-08-16,13:58:34.000,228,10970473,12725,0,1755352713,13023.490286299995,85.15553427000123,53370.35929776 2025-08-16,13:58:35.000,228,10970398,12765,0,1755352714,13023.51723153999,85.19077991999802,53370.35231064 2025-08-16,13:58:36.000,228,10970419,12765,0,1755352715,13023.48354999,85.19077991999802,53370.373272000004 2025-08-16,13:58:37.000,228,10970391,12725,0,1755352716,13023.49702260999,85.19077991999802,53370.38724624001 2025-08-16,13:58:38.000,228,10970395,12605,0,1755352717,13023.50375892,85.21192731000338,53370.38724624001 2025-08-16,13:58:39.000,228,10970376,12925,0,1755352718,13023.530704159995,85.23307470000145,53370.35929776 2025-08-16,13:58:40.000,228,10970375,13045,0,1755352719,13023.53744046999,85.24717296000017,53370.35929776 2025-08-16,13:58:41.000,228,10970412,12885,0,1755352720,13023.490286299995,85.26832034999825,53370.38025912 2025-08-16,13:58:42.000,228,10970437,12845,0,1755352721,13023.530704159995,85.29651687000296,53370.394233360006 2025-08-16,13:58:43.000,228,10970399,12805,0,1755352722,13023.530704159995,85.2894677400036,53370.45013032 2025-08-16,13:58:44.000,228,10970417,12965,0,1755352723,13023.53744046999,85.29651687000296,53370.38724624001 2025-08-16,13:58:45.000,228,10970440,12765,0,1755352724,13023.51723153999,85.26832034999825,53370.38724624001 2025-08-16,13:58:46.000,228,10970411,12965,0,1755352725,13023.550913089995,85.30356600000232,53370.443143200006 2025-08-16,13:58:47.000,228,10970426,12845,0,1755352726,13023.53744046999,85.31061513000168,53370.443143200006 2025-08-16,13:58:48.000,228,10970381,12645,0,1755352727,13023.550913089995,85.30356600000232,53370.47109168 2025-08-16,13:58:49.000,228,10970446,12965,0,1755352728,13023.571122019996,85.31766426000104,53370.45013032 2025-08-16,13:58:50.000,228,10970429,12645,0,1755352729,13023.55764939999,85.27536948000488,53370.46410456001 2025-08-16,13:58:51.000,228,10970365,12765,0,1755352730,13023.55764939999,85.30356600000232,53370.443143200006 2025-08-16,13:58:52.000,228,10970392,12805,0,1755352731,13023.530704159995,85.26127121999889,53370.443143200006 2025-08-16,13:58:53.000,228,10970409,12645,0,1755352732,13023.56438571,85.31061513000168,53370.46410456001 2025-08-16,13:58:54.000,228,10970406,12685,0,1755352733,13023.571122019996,85.31766426000104,53370.492053040005 2025-08-16,13:58:55.000,228,10970392,12725,0,1755352734,13023.53744046999,85.30356600000232,53370.540962880004 2025-08-16,13:58:56.000,228,10970392,12845,0,1755352735,13023.53744046999,85.33176251999976,53370.45711744 2025-08-16,13:58:57.000,228,10970401,12925,0,1755352736,13023.59806725999,85.35290990999783,53370.4780788 2025-08-16,13:58:58.000,228,10970360,12765,0,1755352737,13023.60480357,85.31061513000168,53370.45711744 2025-08-16,13:58:59.000,228,10970388,12925,0,1755352738,13023.60480357,85.35995904000447,53370.49904016 2025-08-16,13:59:00.000,228,10970399,12605,0,1755352739,13023.638485119991,85.35995904000447,53370.53397576001 2025-08-16,13:59:01.000,228,10970417,12925,0,1755352740,13023.638485119991,85.37405730000319,53370.561924240006 2025-08-16,13:59:02.000,228,10970400,12925,0,1755352741,13023.611539879996,85.35290990999783,53370.57589848 2025-08-16,13:59:03.000,228,10970422,12725,0,1755352742,13023.672166669996,85.40930294999998,53370.57589848 2025-08-16,13:59:04.000,228,10970388,12765,0,1755352743,13023.705848220001,85.34586077999847,53370.55493712001 2025-08-16,13:59:05.000,228,10970424,12845,0,1755352744,13023.726057150001,85.3881555600019,53370.54795 2025-08-16,13:59:06.000,228,10970425,12965,0,1755352745,13023.719320839991,85.36700817000383,53370.561924240006 2025-08-16,13:59:07.000,228,10970390,12845,0,1755352746,13023.732793459996,85.39520469000126,53370.561924240006 2025-08-16,13:59:08.000,228,10970393,12965,0,1755352747,13023.793420249996,85.38110643000255,53370.54795 2025-08-16,13:59:09.000,228,10970408,12765,0,1755352748,13023.786683940001,85.3881555600019,53370.56891136 2025-08-16,13:59:10.000,228,10970410,13205,0,1755352749,13023.800156559992,85.41635207999934,53370.610834080006 2025-08-16,13:59:11.000,228,10970377,12845,0,1755352750,13023.813629179996,85.3881555600019,53370.59685984 2025-08-16,13:59:12.000,228,10970434,12805,0,1755352751,13023.847310730001,85.33176251999976,53370.561924240006 2025-08-16,13:59:13.000,228,10970417,12645,0,1755352752,13023.847310730001,85.3881555600019,53370.59685984 2025-08-16,13:59:14.000,228,10970434,13045,0,1755352753,13023.840574419992,85.31766426000104,53370.64576968 2025-08-16,13:59:15.000,228,10970401,12645,0,1755352754,13023.820365489992,85.3247133900004,53370.610834080006 2025-08-16,13:59:16.000,228,10970430,12765,0,1755352755,13023.854047039997,85.27536948000488,53370.65275680001 2025-08-16,13:59:17.000,228,10970387,12965,0,1755352756,13023.847310730001,85.29651687000296,53370.62480832 2025-08-16,13:59:18.000,228,10970440,12805,0,1755352757,13023.833838109997,85.26127121999889,53370.63878256 2025-08-16,13:59:19.000,228,10970388,12965,0,1755352758,13023.840574419992,85.20487818000402,53370.6178212 2025-08-16,13:59:20.000,228,10970415,12965,0,1755352759,13023.860783349992,85.18373078999866,53370.659743920005 2025-08-16,13:59:21.000,228,10970415,12925,0,1755352760,13023.860783349992,85.16963252999994,53370.62480832 2025-08-16,13:59:22.000,228,10970369,13125,0,1755352761,13023.840574419992,85.12733775000379,53370.63179544001 2025-08-16,13:59:23.000,228,10970380,12845,0,1755352762,13023.833838109997,85.09914122999908,53370.64576968 2025-08-16,13:59:24.000,228,10970415,13085,0,1755352763,13023.833838109997,85.077993840001,53370.67371816 2025-08-16,13:59:25.000,228,10970391,12605,0,1755352764,13023.820365489992,85.0427481900042,53370.67371816 2025-08-16,13:59:26.000,228,10970424,12925,0,1755352765,13023.773211319996,85.04979732000356,53370.68070528001 2025-08-16,13:59:27.000,228,10970422,12845,0,1755352766,13023.793420249996,85.00750254000013,53370.6876924 2025-08-16,13:59:28.000,228,10970434,12845,0,1755352767,13023.813629179996,85.02864992999821,53370.6876924 2025-08-16,13:59:29.000,228,10970489,12765,0,1755352768,13023.786683940001,85.077993840001,53370.75057648001 2025-08-16,13:59:30.000,228,10970423,12605,0,1755352769,13023.773211319996,85.05684645000292,53370.71564088 2025-08-16,13:59:31.000,228,10970464,13005,0,1755352770,13023.753002389996,85.09914122999908,53370.708653760004 2025-08-16,13:59:32.000,228,10970409,12645,0,1755352771,13023.746266080001,85.09914122999908,53370.64576968 2025-08-16,13:59:33.000,228,10970450,12605,0,1755352772,13023.800156559992,85.13438688000315,53370.66673104 2025-08-16,13:59:34.000,228,10970394,12765,0,1755352773,13023.739529769991,85.12733775000379,53370.67371816 2025-08-16,13:59:35.000,228,10970437,12965,0,1755352774,13023.732793459996,85.18373078999866,53370.659743920005 2025-08-16,13:59:36.000,228,10970412,12725,0,1755352775,13023.692375599996,85.15553427000123,53370.68070528001 2025-08-16,13:59:37.000,228,10970414,12845,0,1755352776,13023.692375599996,85.21192731000338,53370.6876924 2025-08-16,13:59:38.000,228,10970432,12885,0,1755352777,13023.678902979991,85.20487818000402,53370.70166664001 2025-08-16,13:59:39.000,228,10970423,12965,0,1755352778,13023.64522143,85.20487818000402,53370.659743920005 2025-08-16,13:59:40.000,228,10970426,12725,0,1755352779,13023.64522143,85.23307470000145,53370.66673104 2025-08-16,13:59:41.000,228,10970399,13205,0,1755352780,13023.6250125,85.21192731000338,53370.659743920005 2025-08-16,13:59:42.000,228,10970404,12965,0,1755352781,13023.60480357,85.21897644000273,53370.659743920005 2025-08-16,13:59:43.000,228,10970393,12605,0,1755352782,13023.60480357,85.21192731000338,53370.6876924 2025-08-16,13:59:44.000,228,10970435,12925,0,1755352783,13023.631748809996,85.15553427000123,53370.68070528001 2025-08-16,13:59:45.000,228,10970450,12845,0,1755352784,13023.591330949996,85.12733775000379,53370.63878256 2025-08-16,13:59:46.000,228,10970450,13125,0,1755352785,13023.56438571,85.14848514000187,53370.68070528001 2025-08-16,13:59:47.000,228,10970380,12805,0,1755352786,13023.571122019996,85.12733775000379,53370.69467952 2025-08-16,13:59:48.000,228,10970445,12965,0,1755352787,13023.571122019996,85.10619035999844,53370.67371816 2025-08-16,13:59:49.000,228,10970427,12805,0,1755352788,13023.591330949996,85.05684645000292,53370.65275680001 2025-08-16,13:59:50.000,228,10970448,13085,0,1755352789,13023.55764939999,85.0427481900042,53370.659743920005 2025-08-16,13:59:51.000,228,10970423,12805,0,1755352790,13023.56438571,85.02864992999821,53370.69467952 2025-08-16,13:59:52.000,228,10970435,12965,0,1755352791,13023.52396785,84.99340428000141,53370.64576968 2025-08-16,13:59:53.000,228,10970439,12685,0,1755352792,13023.52396785,85.02160079999885,53370.68070528001 2025-08-16,13:59:54.000,228,10970464,12765,0,1755352793,13023.490286299995,84.98635515000205,53370.63878256 2025-08-16,13:59:55.000,228,10970457,12965,0,1755352794,13023.510495229995,85.00045341000077,53370.66673104 2025-08-16,13:59:56.000,228,10970419,12805,0,1755352795,13023.45660474999,84.96520776000398,53370.63878256 2025-08-16,13:59:57.000,228,10970451,12685,0,1755352796,13023.490286299995,84.98635515000205,53370.69467952 2025-08-16,13:59:58.000,228,10970400,12965,0,1755352797,13023.49702260999,84.96520776000398,53370.64576968 2025-08-16,13:59:59.000,228,10970451,12805,0,1755352798,13023.47681367999,84.90881472000183,53370.64576968 2025-08-16,14:00:00.000,228,10970438,12845,0,1755352799,13023.470077369995,84.88766733000375,53370.65275680001 2025-08-16,14:00:01.000,228,10970437,12685,0,1755352800,13023.490286299995,84.90881472000183,53370.66673104 2025-08-16,14:00:02.000,228,10970391,12565,0,1755352801,13023.47681367999,84.83832342000096,53370.70166664001 2025-08-16,14:00:03.000,228,10970434,12805,0,1755352802,13023.510495229995,84.8312742900016,53370.63179544001 2025-08-16,14:00:04.000,228,10970421,12885,0,1755352803,13023.50375892,84.8665199399984,53370.64576968 2025-08-16,14:00:05.000,228,10970378,13005,0,1755352804,13023.48354999,84.7960286400048,53370.63878256 2025-08-16,14:00:06.000,228,10970431,13245,0,1755352805,13023.49702260999,84.8312742900016,53370.63878256 2025-08-16,14:00:07.000,228,10970471,13005,0,1755352806,13023.49702260999,84.83832342000096,53370.63179544001 2025-08-16,14:00:08.000,228,10970393,13005,0,1755352807,13023.510495229995,84.8312742900016,53370.62480832 2025-08-16,14:00:09.000,228,10970401,12685,0,1755352808,13023.49702260999,84.8665199399984,53370.63179544001 2025-08-16,14:00:10.000,228,10970435,12845,0,1755352809,13023.50375892,84.85242167999968,53370.65275680001 2025-08-16,14:00:11.000,228,10970424,12965,0,1755352810,13023.46334106,84.85242167999968,53370.60384696001 2025-08-16,14:00:12.000,228,10970436,12965,0,1755352811,13023.490286299995,84.89471646000311,53370.6178212 2025-08-16,14:00:13.000,228,10970439,12645,0,1755352812,13023.46334106,84.85947080999904,53370.6178212 2025-08-16,14:00:14.000,228,10970431,12725,0,1755352813,13023.47681367999,84.89471646000311,53370.589872720004 2025-08-16,14:00:15.000,228,10970443,13045,0,1755352814,13023.43639581999,84.96520776000398,53370.65275680001 2025-08-16,14:00:16.000,228,10970458,13085,0,1755352815,13023.409450579995,84.94406036999862,53370.589872720004 2025-08-16,14:00:17.000,228,10970430,12765,0,1755352816,13023.4229232,84.99340428000141,53370.56891136 2025-08-16,14:00:18.000,228,10970459,12765,0,1755352817,13023.429659509995,85.0427481900042,53370.60384696001 2025-08-16,14:00:19.000,228,10970461,12485,0,1755352818,13023.40271427,85.077993840001,53370.610834080006 2025-08-16,14:00:20.000,228,10970414,12845,0,1755352819,13023.389241649995,85.12733775000379,53370.589872720004 2025-08-16,14:00:21.000,228,10970439,12605,0,1755352820,13023.348823789995,85.14143601000251,53370.6178212 2025-08-16,14:00:22.000,228,10970346,12685,0,1755352821,13023.31514223999,85.18373078999866,53370.62480832 2025-08-16,14:00:23.000,228,10970407,12725,0,1755352822,13023.34208748,85.2260255700021,53370.60384696001 2025-08-16,14:00:24.000,228,10970417,12805,0,1755352823,13023.28146069,85.20487818000402,53370.58288560001 2025-08-16,14:00:25.000,228,10970434,12805,0,1755352824,13023.308405929994,85.2260255700021,53370.57589848 2025-08-16,14:00:26.000,228,10970434,12885,0,1755352825,13023.26125176,85.24717296000017,53370.610834080006 2025-08-16,14:00:27.000,228,10970391,12845,0,1755352826,13023.288196999994,85.24717296000017,53370.589872720004 2025-08-16,14:00:28.000,228,10970387,12765,0,1755352827,13023.247779139994,85.21192731000338,53370.62480832 2025-08-16,14:00:29.000,228,10970395,12925,0,1755352828,13023.220833899999,85.25422208999953,53370.57589848 2025-08-16,14:00:30.000,228,10970422,13045,0,1755352829,13023.207361279994,85.23307470000145,53370.62480832 2025-08-16,14:00:31.000,228,10970414,12965,0,1755352830,13023.187152349994,85.21897644000273,53370.56891136 2025-08-16,14:00:32.000,228,10970403,12845,0,1755352831,13023.133261869989,85.2260255700021,53370.540962880004 2025-08-16,14:00:33.000,228,10970408,12885,0,1755352832,13023.119789249999,85.21192731000338,53370.57589848 2025-08-16,14:00:34.000,228,10970411,12925,0,1755352833,13023.079371389998,85.21897644000273,53370.49904016 2025-08-16,14:00:35.000,228,10970437,12965,0,1755352834,13023.038953529998,85.26127121999889,53370.47109168 2025-08-16,14:00:36.000,228,10970409,12965,0,1755352835,13023.038953529998,85.28241861000424,53370.48506592001 2025-08-16,14:00:37.000,228,10970420,12965,0,1755352836,13023.005271979993,85.28241861000424,53370.50602728 2025-08-16,14:00:38.000,228,10970409,12845,0,1755352837,13022.991799359988,85.28241861000424,53370.443143200006 2025-08-16,14:00:39.000,228,10970429,13205,0,1755352838,13022.971590429988,85.31061513000168,53370.50602728 2025-08-16,14:00:40.000,228,10970440,12725,0,1755352839,13022.998535669998,85.30356600000232,53370.46410456001 2025-08-16,14:00:41.000,228,10970403,12845,0,1755352840,13022.964854119993,85.28241861000424,53370.52000152 2025-08-16,14:00:42.000,228,10970373,12765,0,1755352841,13022.937908879998,85.30356600000232,53370.49904016 2025-08-16,14:00:43.000,228,10970445,12965,0,1755352842,13022.951381499988,85.30356600000232,53370.43615608001 2025-08-16,14:00:44.000,228,10970402,12805,0,1755352843,13022.931172569988,85.26832034999825,53370.40122048 2025-08-16,14:00:45.000,228,10970409,12965,0,1755352844,13022.978326739998,85.29651687000296,53370.45013032 2025-08-16,14:00:46.000,228,10970460,12605,0,1755352845,13022.964854119993,85.26832034999825,53370.443143200006 2025-08-16,14:00:47.000,228,10970450,12605,0,1755352846,13022.951381499988,85.26832034999825,53370.43615608001 2025-08-16,14:00:48.000,228,10970414,12925,0,1755352847,13022.958117809998,85.2260255700021,53370.4082076 2025-08-16,14:00:49.000,228,10970447,12925,0,1755352848,13022.971590429988,85.24717296000017,53370.38025912 2025-08-16,14:00:50.000,228,10970422,13045,0,1755352849,13022.931172569988,85.23307470000145,53370.38025912 2025-08-16,14:00:51.000,228,10970451,12805,0,1755352850,13022.944645189993,85.20487818000402,53370.40122048 2025-08-16,14:00:52.000,228,10970437,12965,0,1755352851,13022.937908879998,85.19077991999802,53370.45013032 2025-08-16,14:00:53.000,228,10970440,12965,0,1755352852,13022.971590429988,85.21897644000273,53370.45711744 2025-08-16,14:00:54.000,228,10970407,12765,0,1755352853,13022.964854119993,85.19782905000466,53370.394233360006 2025-08-16,14:00:55.000,228,10970413,12965,0,1755352854,13022.964854119993,85.1766816599993,53370.45013032 2025-08-16,14:00:56.000,228,10970482,13005,0,1755352855,13022.991799359988,85.1766816599993,53370.43615608001 2025-08-16,14:00:57.000,228,10970412,12925,0,1755352856,13022.991799359988,85.18373078999866,53370.47109168 2025-08-16,14:00:58.000,228,10970408,12805,0,1755352857,13022.998535669998,85.18373078999866,53370.422181840004 2025-08-16,14:00:59.000,228,10970417,12885,0,1755352858,13023.012008289988,85.27536948000488,53370.46410456001 2025-08-16,14:01:00.000,228,10970416,12885,0,1755352859,13023.018744599998,85.23307470000145,53370.422181840004 2025-08-16,14:01:01.000,228,10970388,12845,0,1755352860,13023.032217219989,85.27536948000488,53370.394233360006 2025-08-16,14:01:02.000,228,10970457,12845,0,1755352861,13023.072635079989,85.2894677400036,53370.40122048 2025-08-16,14:01:03.000,228,10970435,13005,0,1755352862,13023.099580319998,85.31766426000104,53370.45711744 2025-08-16,14:01:04.000,228,10970322,13045,0,1755352863,13023.126525559994,85.2894677400036,53370.4082076 2025-08-16,14:01:05.000,228,10970397,13005,0,1755352864,13023.113052939989,85.30356600000232,53370.45711744 2025-08-16,14:01:06.000,228,10970442,12685,0,1755352865,13023.133261869989,85.29651687000296,53370.4780788 2025-08-16,14:01:07.000,228,10970441,12925,0,1755352866,13023.153470799989,85.3247133900004,53370.52698864 2025-08-16,14:01:08.000,228,10970434,12925,0,1755352867,13023.160207109999,85.24717296000017,53370.50602728 2025-08-16,14:01:09.000,228,10970409,13045,0,1755352868,13023.180416039999,85.26127121999889,53370.55493712001 2025-08-16,14:01:10.000,228,10970378,12885,0,1755352869,13023.139998179999,85.26127121999889,53370.4780788 2025-08-16,14:01:11.000,228,10970436,12845,0,1755352870,13023.139998179999,85.2260255700021,53370.52000152 2025-08-16,14:01:12.000,228,10970436,12925,0,1755352871,13023.146734489994,85.24012383000081,53370.51301440001 2025-08-16,14:01:13.000,228,10970428,13205,0,1755352872,13023.173679729989,85.24717296000017,53370.561924240006 2025-08-16,14:01:14.000,228,10970409,12765,0,1755352873,13023.180416039999,85.26127121999889,53370.610834080006 2025-08-16,14:01:15.000,228,10970455,12925,0,1755352874,13023.220833899999,85.25422208999953,53370.58288560001 2025-08-16,14:01:16.000,228,10970445,12925,0,1755352875,13023.160207109999,85.28241861000424,53370.610834080006 2025-08-16,14:01:17.000,228,10970403,12845,0,1755352876,13023.21409758999,85.24012383000081,53370.62480832 2025-08-16,14:01:18.000,228,10970407,13005,0,1755352877,13023.227570209994,85.24717296000017,53370.610834080006 2025-08-16,14:01:19.000,228,10970398,12685,0,1755352878,13023.247779139994,85.27536948000488,53370.62480832 2025-08-16,14:01:20.000,228,10970453,12765,0,1755352879,13023.267988069994,85.29651687000296,53370.59685984 2025-08-16,14:01:21.000,228,10970404,12685,0,1755352880,13023.308405929994,85.28241861000424,53370.589872720004 2025-08-16,14:01:22.000,228,10970425,13005,0,1755352881,13023.27472437999,85.2894677400036,53370.54795 2025-08-16,14:01:23.000,228,10970400,12885,0,1755352882,13023.267988069994,85.31766426000104,53370.58288560001 2025-08-16,14:01:24.000,228,10970366,12965,0,1755352883,13023.29493330999,85.31061513000168,53370.62480832 2025-08-16,14:01:25.000,228,10970412,12845,0,1755352884,13023.288196999994,85.31061513000168,53370.54795 2025-08-16,14:01:26.000,228,10970405,12925,0,1755352885,13023.267988069994,85.33176251999976,53370.6178212 2025-08-16,14:01:27.000,228,10970428,12845,0,1755352886,13023.241042829999,85.33176251999976,53370.60384696001 2025-08-16,14:01:28.000,228,10970402,12845,0,1755352887,13023.26125176,85.27536948000488,53370.65275680001 2025-08-16,14:01:29.000,228,10970383,12885,0,1755352888,13023.220833899999,85.25422208999953,53370.63179544001 2025-08-16,14:01:30.000,228,10970382,12605,0,1755352889,13023.187152349994,85.25422208999953,53370.60384696001 2025-08-16,14:01:31.000,228,10970401,12685,0,1755352890,13023.19388865999,85.2260255700021,53370.64576968 2025-08-16,14:01:32.000,228,10970433,12725,0,1755352891,13023.153470799989,85.19077991999802,53370.59685984 2025-08-16,14:01:33.000,228,10970440,12805,0,1755352892,13023.180416039999,85.20487818000402,53370.57589848 2025-08-16,14:01:34.000,228,10970386,12605,0,1755352893,13023.126525559994,85.18373078999866,53370.59685984 2025-08-16,14:01:35.000,228,10970385,12965,0,1755352894,13023.106316629994,85.21897644000273,53370.62480832 2025-08-16,14:01:36.000,228,10970401,12845,0,1755352895,13023.133261869989,85.21192731000338,53370.63878256 2025-08-16,14:01:37.000,228,10970425,12925,0,1755352896,13023.086107699994,85.19077991999802,53370.67371816 2025-08-16,14:01:38.000,228,10970433,12605,0,1755352897,13023.113052939989,85.20487818000402,53370.67371816 2025-08-16,14:01:39.000,228,10970413,12605,0,1755352898,13023.099580319998,85.16963252999994,53370.65275680001 2025-08-16,14:01:40.000,228,10970408,12845,0,1755352899,13023.086107699994,85.12733775000379,53370.67371816 2025-08-16,14:01:41.000,228,10970436,13045,0,1755352900,13023.086107699994,85.15553427000123,53370.659743920005 2025-08-16,14:01:42.000,228,10970483,12925,0,1755352901,13023.072635079989,85.16258340000059,53370.66673104 2025-08-16,14:01:43.000,228,10970391,12925,0,1755352902,13023.079371389998,85.1132394899978,53370.69467952 2025-08-16,14:01:44.000,228,10970441,12765,0,1755352903,13023.079371389998,85.09914122999908,53370.67371816 2025-08-16,14:01:45.000,228,10970427,12725,0,1755352904,13023.065898769994,85.12028862000443,53370.610834080006 2025-08-16,14:01:46.000,228,10970410,13005,0,1755352905,13023.059162459998,85.07094471000164,53370.68070528001 2025-08-16,14:01:47.000,228,10970407,12845,0,1755352906,13023.079371389998,85.09209209999972,53370.64576968 2025-08-16,14:01:48.000,228,10970426,13005,0,1755352907,13023.072635079989,85.06389558000228,53370.69467952 2025-08-16,14:01:49.000,228,10970485,13125,0,1755352908,13023.059162459998,85.03569906000484,53370.64576968 2025-08-16,14:01:50.000,228,10970428,13045,0,1755352909,13023.059162459998,85.0427481900042,53370.64576968 2025-08-16,14:01:51.000,228,10970410,12965,0,1755352910,13023.065898769994,85.02160079999885,53370.65275680001 2025-08-16,14:01:52.000,228,10970415,12725,0,1755352911,13023.106316629994,85.01455166999949,53370.64576968 2025-08-16,14:01:53.000,228,10970434,12885,0,1755352912,13023.086107699994,85.01455166999949,53370.72262800001 2025-08-16,14:01:54.000,228,10970378,12845,0,1755352913,13023.086107699994,85.00045341000077,53370.6876924 2025-08-16,14:01:55.000,228,10970427,12805,0,1755352914,13023.113052939989,85.02864992999821,53370.68070528001 2025-08-16,14:01:56.000,228,10970425,13045,0,1755352915,13023.106316629994,84.9793060200027,53370.67371816 2025-08-16,14:01:57.000,228,10970419,12805,0,1755352916,13023.086107699994,85.02160079999885,53370.69467952 2025-08-16,14:01:58.000,228,10970435,12925,0,1755352917,13023.106316629994,85.0427481900042,53370.6876924 2025-08-16,14:01:59.000,228,10970435,12965,0,1755352918,13023.092844009989,85.01455166999949,53370.74358936 2025-08-16,14:02:00.000,228,10970434,13005,0,1755352919,13023.113052939989,85.00750254000013,53370.73660224 2025-08-16,14:02:01.000,228,10970382,12925,0,1755352920,13023.126525559994,85.077993840001,53370.68070528001 2025-08-16,14:02:02.000,228,10970419,12765,0,1755352921,13023.160207109999,85.09914122999908,53370.71564088 2025-08-16,14:02:03.000,228,10970423,12925,0,1755352922,13023.153470799989,85.07094471000164,53370.708653760004 2025-08-16,14:02:04.000,228,10970444,12965,0,1755352923,13023.153470799989,85.10619035999844,53370.66673104 2025-08-16,14:02:05.000,228,10970400,12805,0,1755352924,13023.146734489994,85.12733775000379,53370.68070528001 2025-08-16,14:02:06.000,228,10970404,12885,0,1755352925,13023.133261869989,85.1766816599993,53370.64576968 2025-08-16,14:02:07.000,228,10970393,13045,0,1755352926,13023.146734489994,85.20487818000402,53370.71564088 2025-08-16,14:02:08.000,228,10970407,12965,0,1755352927,13023.166943419994,85.18373078999866,53370.72262800001 2025-08-16,14:02:09.000,228,10970450,12725,0,1755352928,13023.160207109999,85.15553427000123,53370.74358936 2025-08-16,14:02:10.000,228,10970391,12805,0,1755352929,13023.119789249999,85.20487818000402,53370.729615120006 2025-08-16,14:02:11.000,228,10970434,12805,0,1755352930,13023.113052939989,85.21897644000273,53370.67371816 2025-08-16,14:02:12.000,228,10970434,12845,0,1755352931,13023.092844009989,85.23307470000145,53370.71564088 2025-08-16,14:02:13.000,228,10970384,13005,0,1755352932,13023.092844009989,85.24717296000017,53370.68070528001 2025-08-16,14:02:14.000,228,10970421,12805,0,1755352933,13023.065898769994,85.24717296000017,53370.708653760004 2025-08-16,14:02:15.000,228,10970413,12685,0,1755352934,13023.059162459998,85.18373078999866,53370.77153784001 2025-08-16,14:02:16.000,228,10970448,12765,0,1755352935,13023.052426149989,85.21897644000273,53370.73660224 2025-08-16,14:02:17.000,228,10970412,12965,0,1755352936,13023.059162459998,85.23307470000145,53370.757563600004 2025-08-16,14:02:18.000,228,10970420,12525,0,1755352937,13023.072635079989,85.19782905000466,53370.73660224 2025-08-16,14:02:19.000,228,10970393,12925,0,1755352938,13023.072635079989,85.14848514000187,53370.71564088 2025-08-16,14:02:20.000,228,10970410,12765,0,1755352939,13023.059162459998,85.14143601000251,53370.778524960006 2025-08-16,14:02:21.000,228,10970415,12605,0,1755352940,13023.065898769994,85.13438688000315,53370.729615120006 2025-08-16,14:02:22.000,228,10970460,12805,0,1755352941,13023.052426149989,85.14848514000187,53370.70166664001 2025-08-16,14:02:23.000,228,10970456,12845,0,1755352942,13023.059162459998,85.12028862000443,53370.7924992 2025-08-16,14:02:24.000,228,10970427,12685,0,1755352943,13022.998535669998,85.14143601000251,53370.66673104 2025-08-16,14:02:25.000,228,10970413,12925,0,1755352944,13022.964854119993,85.14143601000251,53370.75057648001 2025-08-16,14:02:26.000,228,10970469,12965,0,1755352945,13023.005271979993,85.13438688000315,53370.74358936 2025-08-16,14:02:27.000,228,10970520,12965,0,1755352946,13022.991799359988,85.09914122999908,53370.79948632001 2025-08-16,14:02:28.000,228,10970451,12965,0,1755352947,13022.971590429988,85.12733775000379,53370.729615120006 2025-08-16,14:02:29.000,228,10970424,12885,0,1755352948,13022.924436259993,85.09209209999972,53370.73660224 2025-08-16,14:02:30.000,228,10970363,12605,0,1755352949,13022.951381499988,85.07094471000164,53370.76455072 2025-08-16,14:02:31.000,228,10970407,12805,0,1755352950,13022.978326739998,85.10619035999844,53370.77153784001 2025-08-16,14:02:32.000,228,10970422,13085,0,1755352951,13022.991799359988,85.077993840001,53370.79948632001 2025-08-16,14:02:33.000,228,10970457,12965,0,1755352952,13022.964854119993,85.04979732000356,53370.77153784001 2025-08-16,14:02:34.000,228,10970426,12885,0,1755352953,13022.944645189993,85.06389558000228,53370.77153784001 2025-08-16,14:02:35.000,228,10970516,12925,0,1755352954,13022.958117809998,85.05684645000292,53370.77153784001 2025-08-16,14:02:36.000,228,10970420,13005,0,1755352955,13022.931172569988,85.06389558000228,53370.77153784001 2025-08-16,14:02:37.000,228,10970439,12725,0,1755352956,13022.924436259993,85.09914122999908,53370.78551208 2025-08-16,14:02:38.000,228,10970451,12765,0,1755352957,13022.951381499988,85.06389558000228,53370.757563600004 2025-08-16,14:02:39.000,228,10970457,12965,0,1755352958,13022.917699949998,85.07094471000164,53370.78551208 2025-08-16,14:02:40.000,228,10970458,13045,0,1755352959,13022.877282089998,85.10619035999844,53370.73660224 2025-08-16,14:02:41.000,228,10970454,12765,0,1755352960,13022.863809469993,85.09914122999908,53370.75057648001 2025-08-16,14:02:42.000,228,10970416,12925,0,1755352961,13022.877282089998,85.07094471000164,53370.73660224 2025-08-16,14:02:43.000,228,10970434,12765,0,1755352962,13022.884018399993,85.13438688000315,53370.729615120006 2025-08-16,14:02:44.000,228,10970406,12885,0,1755352963,13022.884018399993,85.13438688000315,53370.75057648001 2025-08-16,14:02:45.000,228,10970456,12925,0,1755352964,13022.863809469993,85.18373078999866,53370.74358936 2025-08-16,14:02:46.000,228,10970491,13045,0,1755352965,13022.870545780002,85.19077991999802,53370.778524960006 2025-08-16,14:02:47.000,228,10970437,12965,0,1755352966,13022.863809469993,85.1766816599993,53370.81346056 2025-08-16,14:02:48.000,228,10970439,12685,0,1755352967,13022.877282089998,85.1766816599993,53370.79948632001 2025-08-16,14:02:49.000,228,10970448,12805,0,1755352968,13022.904227329993,85.18373078999866,53370.78551208 2025-08-16,14:02:50.000,228,10970510,12725,0,1755352969,13022.897491019998,85.1766816599993,53370.85538328 2025-08-16,14:02:51.000,228,10970465,12925,0,1755352970,13022.870545780002,85.16963252999994,53370.83442192 2025-08-16,14:02:52.000,228,10970385,12805,0,1755352971,13022.890754710003,85.18373078999866,53370.81346056 2025-08-16,14:02:53.000,228,10970449,12845,0,1755352972,13022.924436259993,85.14848514000187,53370.827434800005 2025-08-16,14:02:54.000,228,10970470,12805,0,1755352973,13022.884018399993,85.15553427000123,53370.79948632001 2025-08-16,14:02:55.000,228,10970433,12885,0,1755352974,13022.910963640003,85.15553427000123,53370.84839616001 2025-08-16,14:02:56.000,228,10970446,12965,0,1755352975,13022.944645189993,85.14143601000251,53370.85538328 2025-08-16,14:02:57.000,228,10970440,13045,0,1755352976,13022.964854119993,85.12028862000443,53370.88333176 2025-08-16,14:02:58.000,228,10970452,13005,0,1755352977,13022.985063049993,85.09209209999972,53370.86935752001 2025-08-16,14:02:59.000,228,10970437,13125,0,1755352978,13023.025480909993,85.10619035999844,53370.84839616001 2025-08-16,14:03:00.000,228,10970490,13085,0,1755352979,13022.971590429988,85.08504297000036,53370.876344640004 2025-08-16,14:03:01.000,228,10970449,13125,0,1755352980,13022.985063049993,85.12733775000379,53370.8623704 2025-08-16,14:03:02.000,228,10970453,12685,0,1755352981,13023.012008289988,85.12028862000443,53370.86935752001 2025-08-16,14:03:03.000,228,10970419,13005,0,1755352982,13023.032217219989,85.12733775000379,53370.897306000006 2025-08-16,14:03:04.000,228,10970451,12725,0,1755352983,13023.012008289988,85.14848514000187,53370.925254480004 2025-08-16,14:03:05.000,228,10970413,13125,0,1755352984,13023.025480909993,85.1132394899978,53370.9322416 2025-08-16,14:03:06.000,228,10970416,12685,0,1755352985,13023.045689839993,85.07094471000164,53370.925254480004 2025-08-16,14:03:07.000,228,10970464,13005,0,1755352986,13023.045689839993,85.05684645000292,53370.946215840006 2025-08-16,14:03:08.000,228,10970450,12845,0,1755352987,13023.025480909993,85.06389558000228,53370.91826736001 2025-08-16,14:03:09.000,228,10970447,12845,0,1755352988,13023.005271979993,85.02160079999885,53370.96717720001 2025-08-16,14:03:10.000,228,10970433,13125,0,1755352989,13023.025480909993,84.98635515000205,53370.98813856001 2025-08-16,14:03:11.000,228,10970422,12765,0,1755352990,13022.978326739998,84.95110949999798,53370.98813856001 2025-08-16,14:03:12.000,228,10970419,12685,0,1755352991,13022.998535669998,84.91586385000119,53370.95320296 2025-08-16,14:03:13.000,228,10970458,12925,0,1755352992,13022.958117809998,84.89471646000311,53370.96019008 2025-08-16,14:03:14.000,228,10970471,12885,0,1755352993,13022.991799359988,84.88061820000439,53370.946215840006 2025-08-16,14:03:15.000,228,10970428,12965,0,1755352994,13022.958117809998,84.90176559000247,53370.946215840006 2025-08-16,14:03:16.000,228,10970430,12965,0,1755352995,13022.951381499988,84.84537255000032,53370.96019008 2025-08-16,14:03:17.000,228,10970457,12805,0,1755352996,13022.951381499988,84.8312742900016,53370.9322416 2025-08-16,14:03:18.000,228,10970487,12925,0,1755352997,13022.890754710003,84.78193037999881,53370.96717720001 2025-08-16,14:03:19.000,228,10970402,12605,0,1755352998,13022.890754710003,84.77488124999945,53370.88333176 2025-08-16,14:03:20.000,228,10970471,12925,0,1755352999,13022.836864229997,84.7325864700033,53370.91128024 2025-08-16,14:03:21.000,228,10970399,12925,0,1755353000,13022.863809469993,84.7325864700033,53370.897306000006 2025-08-16,14:03:22.000,228,10970430,12925,0,1755353001,13022.823391609993,84.71848821000458,53370.9322416 2025-08-16,14:03:23.000,228,10970422,12925,0,1755353002,13022.762764819992,84.69734081999923,53370.90429312 2025-08-16,14:03:24.000,228,10970409,12765,0,1755353003,13022.776237439997,84.68324256000051,53370.9322416 2025-08-16,14:03:25.000,228,10970416,13205,0,1755353004,13022.769501130002,84.67619343000115,53370.91826736001 2025-08-16,14:03:26.000,228,10970454,12765,0,1755353005,13022.762764819992,84.66914430000179,53370.96019008 2025-08-16,14:03:27.000,228,10970394,13085,0,1755353006,13022.776237439997,84.65504604000307,53370.91826736001 2025-08-16,14:03:28.000,228,10970420,12725,0,1755353007,13022.756028509997,84.65504604000307,53370.98813856001 2025-08-16,14:03:29.000,228,10970484,12805,0,1755353008,13022.749292200002,84.619800389999,53370.93922872001 2025-08-16,14:03:30.000,228,10970418,12765,0,1755353009,13022.749292200002,84.59160387000156,53370.88333176 2025-08-16,14:03:31.000,228,10970385,12765,0,1755353010,13022.715610649997,84.5845547400022,53370.91826736001 2025-08-16,14:03:32.000,228,10970414,12925,0,1755353011,13022.722346959992,84.56340735000413,53370.90429312 2025-08-16,14:03:33.000,228,10970517,12965,0,1755353012,13022.668456480002,84.54225995999877,53370.93922872001 2025-08-16,14:03:34.000,228,10970430,12845,0,1755353013,13022.668456480002,84.53521082999941,53370.946215840006 2025-08-16,14:03:35.000,228,10970438,13045,0,1755353014,13022.675192789997,84.53521082999941,53370.96019008 2025-08-16,14:03:36.000,228,10970401,12885,0,1755353015,13022.654983859997,84.5211125700007,53370.96717720001 2025-08-16,14:03:37.000,228,10970398,12925,0,1755353016,13022.601093379992,84.5211125700007,53370.90429312 2025-08-16,14:03:38.000,228,10970379,12845,0,1755353017,13022.594357069996,84.5211125700007,53370.91826736001 2025-08-16,14:03:39.000,228,10970453,12685,0,1755353018,13022.594357069996,84.51406344000134,53370.93922872001 2025-08-16,14:03:40.000,228,10970380,12765,0,1755353019,13022.587620760001,84.50701431000198,53370.925254480004 2025-08-16,14:03:41.000,228,10970364,12885,0,1755353020,13022.540466589991,84.52816170000006,53370.90429312 2025-08-16,14:03:42.000,228,10970421,12765,0,1755353021,13022.553939209996,84.49291605000326,53370.91826736001 2025-08-16,14:03:43.000,228,10970441,12765,0,1755353022,13022.553939209996,84.45767039999919,53370.9322416 2025-08-16,14:03:44.000,228,10970402,12805,0,1755353023,13022.506785040001,84.49996518000262,53370.91128024 2025-08-16,14:03:45.000,228,10970376,12805,0,1755353024,13022.459630869991,84.4858669200039,53370.86935752001 2025-08-16,14:03:46.000,228,10970413,12765,0,1755353025,13022.42594932,84.49291605000326,53370.89031888001 2025-08-16,14:03:47.000,228,10970429,12965,0,1755353026,13022.459630869991,84.4717686599979,53370.90429312 2025-08-16,14:03:48.000,228,10970431,12845,0,1755353027,13022.459630869991,84.40832649000367,53370.91128024 2025-08-16,14:03:49.000,228,10970410,12765,0,1755353028,13022.392267769996,84.45062126999983,53370.876344640004 2025-08-16,14:03:50.000,228,10970409,12645,0,1755353029,13022.39900407999,84.38717909999832,53370.84839616001 2025-08-16,14:03:51.000,228,10970458,13205,0,1755353030,13022.452894559996,84.41537562000303,53370.83442192 2025-08-16,14:03:52.000,228,10970417,13245,0,1755353031,13022.432685629996,84.42947388000175,53370.84839616001 2025-08-16,14:03:53.000,228,10970467,12605,0,1755353032,13022.39900407999,84.41537562000303,53370.84140904 2025-08-16,14:03:54.000,228,10970425,12925,0,1755353033,13022.419213009991,84.45062126999983,53370.84140904 2025-08-16,14:03:55.000,228,10970421,12805,0,1755353034,13022.46636718,84.42242475000239,53370.84140904 2025-08-16,14:03:56.000,228,10970413,12645,0,1755353035,13022.459630869991,84.44357214000047,53370.84839616001 2025-08-16,14:03:57.000,228,10970409,13005,0,1755353036,13022.439421939991,84.42242475000239,53370.83442192 2025-08-16,14:03:58.000,228,10970420,12925,0,1755353037,13022.439421939991,84.46471952999855,53370.83442192 2025-08-16,14:03:59.000,228,10970418,13085,0,1755353038,13022.459630869991,84.4858669200039,53370.8623704 2025-08-16,14:04:00.000,228,10970443,12845,0,1755353039,13022.439421939991,84.4717686599979,53370.81346056 2025-08-16,14:04:01.000,228,10970397,12885,0,1755353040,13022.42594932,84.46471952999855,53370.876344640004 2025-08-16,14:04:02.000,228,10970430,12765,0,1755353041,13022.459630869991,84.49291605000326,53370.84140904 2025-08-16,14:04:03.000,228,10970409,12605,0,1755353042,13022.46636718,84.49996518000262,53370.827434800005 2025-08-16,14:04:04.000,228,10970418,12805,0,1755353043,13022.44615825,84.53521082999941,53370.82044768001 2025-08-16,14:04:05.000,228,10970380,12885,0,1755353044,13022.452894559996,84.49291605000326,53370.88333176 2025-08-16,14:04:06.000,228,10970399,12765,0,1755353045,13022.419213009991,84.54930908999813,53370.84839616001 2025-08-16,14:04:07.000,228,10970403,12685,0,1755353046,13022.419213009991,84.55635822000477,53370.85538328 2025-08-16,14:04:08.000,228,10970420,12605,0,1755353047,13022.42594932,84.54930908999813,53370.827434800005 2025-08-16,14:04:09.000,228,10970381,12605,0,1755353048,13022.439421939991,84.57045648000349,53370.88333176 2025-08-16,14:04:10.000,228,10970381,12885,0,1755353049,13022.412476699996,84.5845547400022,53370.83442192 2025-08-16,14:04:11.000,228,10970372,12925,0,1755353050,13022.392267769996,84.59160387000156,53370.83442192 2025-08-16,14:04:12.000,228,10970403,13205,0,1755353051,13022.39900407999,84.59865300000092,53370.85538328 2025-08-16,14:04:13.000,228,10970397,12685,0,1755353052,13022.392267769996,84.60570213000028,53370.79948632001 2025-08-16,14:04:14.000,228,10970418,13045,0,1755353053,13022.40574039,84.59160387000156,53370.86935752001 2025-08-16,14:04:15.000,228,10970411,12725,0,1755353054,13022.412476699996,84.5845547400022,53370.827434800005 2025-08-16,14:04:16.000,228,10970401,12725,0,1755353055,13022.439421939991,84.65504604000307,53370.827434800005 2025-08-16,14:04:17.000,228,10970420,12965,0,1755353056,13022.372058839996,84.66209517000243,53370.83442192 2025-08-16,14:04:18.000,228,10970404,12565,0,1755353057,13022.37879514999,84.64799691000371,53370.89031888001 2025-08-16,14:04:19.000,228,10970462,12965,0,1755353058,13022.37879514999,84.64094778000435,53370.91826736001 2025-08-16,14:04:20.000,228,10970439,12805,0,1755353059,13022.392267769996,84.65504604000307,53370.84839616001 2025-08-16,14:04:21.000,228,10970454,13005,0,1755353060,13022.38553146,84.69734081999923,53370.90429312 2025-08-16,14:04:22.000,228,10970447,12925,0,1755353061,13022.38553146,84.70438994999859,53370.91128024 2025-08-16,14:04:23.000,228,10970413,12845,0,1755353062,13022.412476699996,84.66914430000179,53370.86935752001 2025-08-16,14:04:24.000,228,10970432,12445,0,1755353063,13022.372058839996,84.66209517000243,53370.897306000006 2025-08-16,14:04:25.000,228,10970430,13125,0,1755353064,13022.42594932,84.68324256000051,53370.9322416 2025-08-16,14:04:26.000,228,10970427,12805,0,1755353065,13022.36532253,84.66209517000243,53370.9322416 2025-08-16,14:04:27.000,228,10970451,13045,0,1755353066,13022.412476699996,84.69029168999987,53370.91128024 2025-08-16,14:04:28.000,228,10970430,12845,0,1755353067,13022.36532253,84.65504604000307,53370.91826736001 2025-08-16,14:04:29.000,228,10970454,13085,0,1755353068,13022.351849909996,84.71848821000458,53370.876344640004 2025-08-16,14:04:30.000,228,10970409,12805,0,1755353069,13022.351849909996,84.69734081999923,53370.88333176 2025-08-16,14:04:31.000,228,10970457,12845,0,1755353070,13022.392267769996,84.70438994999859,53370.90429312 2025-08-16,14:04:32.000,228,10970405,13005,0,1755353071,13022.37879514999,84.69734081999923,53370.88333176 2025-08-16,14:04:33.000,228,10970447,12725,0,1755353072,13022.38553146,84.71848821000458,53370.89031888001 2025-08-16,14:04:34.000,228,10970421,12565,0,1755353073,13022.37879514999,84.72553734000394,53370.86935752001 2025-08-16,14:04:35.000,228,10970478,12605,0,1755353074,13022.372058839996,84.73963560000266,53370.83442192 2025-08-16,14:04:36.000,228,10970359,12845,0,1755353075,13022.3451136,84.71848821000458,53370.91826736001 2025-08-16,14:04:37.000,228,10970379,12965,0,1755353076,13022.31816835999,84.71848821000458,53370.876344640004 2025-08-16,14:04:38.000,228,10970444,12565,0,1755353077,13022.331640979995,84.71848821000458,53370.876344640004 2025-08-16,14:04:39.000,228,10970437,13085,0,1755353078,13022.3451136,84.71143907999794,53370.897306000006 2025-08-16,14:04:40.000,228,10970428,13005,0,1755353079,13022.36532253,84.71143907999794,53370.876344640004 2025-08-16,14:04:41.000,228,10970391,12525,0,1755353080,13022.3451136,84.71848821000458,53370.91128024 2025-08-16,14:04:42.000,228,10970394,12605,0,1755353081,13022.3451136,84.69734081999923,53370.8623704 2025-08-16,14:04:43.000,228,10970432,12605,0,1755353082,13022.351849909996,84.70438994999859,53370.89031888001 2025-08-16,14:04:44.000,228,10970375,12805,0,1755353083,13022.351849909996,84.71848821000458,53370.86935752001 2025-08-16,14:04:45.000,228,10970407,12965,0,1755353084,13022.372058839996,84.72553734000394,53370.84140904 2025-08-16,14:04:46.000,228,10970394,12845,0,1755353085,13022.372058839996,84.71143907999794,53370.86935752001 2025-08-16,14:04:47.000,228,10970411,12765,0,1755353086,13022.33837728999,84.71848821000458,53370.876344640004 2025-08-16,14:04:48.000,228,10970396,12725,0,1755353087,13022.35858621999,84.70438994999859,53370.90429312 2025-08-16,14:04:49.000,228,10970431,12805,0,1755353088,13022.39900407999,84.72553734000394,53370.91128024 2025-08-16,14:04:50.000,228,10970398,12725,0,1755353089,13022.351849909996,84.7325864700033,53370.91128024 2025-08-16,14:04:51.000,228,10970370,12885,0,1755353090,13022.36532253,84.71143907999794,53370.96019008 2025-08-16,14:04:52.000,228,10970355,12965,0,1755353091,13022.37879514999,84.69734081999923,53370.91826736001 2025-08-16,14:04:53.000,228,10970398,13125,0,1755353092,13022.419213009991,84.70438994999859,53370.946215840006 2025-08-16,14:04:54.000,228,10970436,13045,0,1755353093,13022.372058839996,84.71848821000458,53370.93922872001 2025-08-16,14:04:55.000,228,10970353,12645,0,1755353094,13022.412476699996,84.73963560000266,53370.93922872001 2025-08-16,14:04:56.000,228,10970368,12805,0,1755353095,13022.37879514999,84.75373386000138,53370.9322416 2025-08-16,14:04:57.000,228,10970409,12685,0,1755353096,13022.351849909996,84.76078299000073,53370.90429312 2025-08-16,14:04:58.000,228,10970442,12805,0,1755353097,13022.372058839996,84.7325864700033,53370.9322416 2025-08-16,14:04:59.000,228,10970413,12605,0,1755353098,13022.351849909996,84.76078299000073,53370.91128024 2025-08-16,14:05:00.000,228,10970413,12805,0,1755353099,13022.351849909996,84.78193037999881,53370.91128024 2025-08-16,14:05:01.000,228,10970374,12765,0,1755353100,13022.3451136,84.76078299000073,53370.9322416 2025-08-16,14:05:02.000,228,10970389,13125,0,1755353101,13022.32490467,84.7960286400048,53370.95320296 2025-08-16,14:05:03.000,228,10970373,12645,0,1755353102,13022.311432049995,84.78193037999881,53370.897306000006 2025-08-16,14:05:04.000,228,10970383,12965,0,1755353103,13022.331640979995,84.78193037999881,53370.88333176 2025-08-16,14:05:05.000,228,10970410,12965,0,1755353104,13022.36532253,84.7325864700033,53370.925254480004 2025-08-16,14:05:06.000,228,10970398,12845,0,1755353105,13022.30469574,84.7325864700033,53370.876344640004 2025-08-16,14:05:07.000,228,10970403,12845,0,1755353106,13022.32490467,84.78193037999881,53370.89031888001 2025-08-16,14:05:08.000,228,10970332,12965,0,1755353107,13022.36532253,84.72553734000394,53370.876344640004 2025-08-16,14:05:09.000,228,10970452,12845,0,1755353108,13022.35858621999,84.74668473000202,53370.95320296 2025-08-16,14:05:10.000,228,10970403,12925,0,1755353109,13022.392267769996,84.7325864700033,53370.89031888001 2025-08-16,14:05:11.000,228,10970437,12765,0,1755353110,13022.42594932,84.70438994999859,53370.91128024 2025-08-16,14:05:12.000,228,10970393,12685,0,1755353111,13022.44615825,84.73963560000266,53370.91826736001 2025-08-16,14:05:13.000,228,10970425,12845,0,1755353112,13022.479839799991,84.71143907999794,53370.88333176 2025-08-16,14:05:14.000,228,10970386,12605,0,1755353113,13022.46636718,84.71143907999794,53370.925254480004 2025-08-16,14:05:15.000,228,10970384,13005,0,1755353114,13022.513521349996,84.69734081999923,53370.946215840006 2025-08-16,14:05:16.000,228,10970403,12605,0,1755353115,13022.540466589991,84.67619343000115,53370.91128024 2025-08-16,14:05:17.000,228,10970377,12925,0,1755353116,13022.574148139996,84.72553734000394,53370.897306000006 2025-08-16,14:05:18.000,228,10970419,12685,0,1755353117,13022.601093379992,84.69734081999923,53370.897306000006 2025-08-16,14:05:19.000,228,10970377,13245,0,1755353118,13022.601093379992,84.68324256000051,53370.91826736001 2025-08-16,14:05:20.000,228,10970487,12965,0,1755353119,13022.607829690001,84.66914430000179,53370.91826736001 2025-08-16,14:05:21.000,228,10970363,12925,0,1755353120,13022.594357069996,84.71848821000458,53370.98115144 2025-08-16,14:05:22.000,228,10970414,12765,0,1755353121,13022.628038620001,84.66914430000179,53370.98115144 2025-08-16,14:05:23.000,228,10970425,12725,0,1755353122,13022.587620760001,84.71143907999794,53370.93922872001 2025-08-16,14:05:24.000,228,10970384,12645,0,1755353123,13022.607829690001,84.65504604000307,53370.98813856001 2025-08-16,14:05:25.000,228,10970354,13085,0,1755353124,13022.580884449992,84.62684951999836,53370.98115144 2025-08-16,14:05:26.000,228,10970441,13045,0,1755353125,13022.540466589991,84.63389864999772,53370.97416432 2025-08-16,14:05:27.000,228,10970384,12805,0,1755353126,13022.547202900001,84.59160387000156,53370.97416432 2025-08-16,14:05:28.000,228,10970412,12885,0,1755353127,13022.547202900001,84.619800389999,53371.00909992 2025-08-16,14:05:29.000,228,10970424,12925,0,1755353128,13022.560675519991,84.59160387000156,53371.01608704001 2025-08-16,14:05:30.000,228,10970439,12965,0,1755353129,13022.560675519991,84.59865300000092,53371.05102264 2025-08-16,14:05:31.000,228,10970375,12885,0,1755353130,13022.547202900001,84.54930908999813,53371.03704840001 2025-08-16,14:05:32.000,228,10970450,12845,0,1755353131,13022.526993970001,84.55635822000477,53371.00909992 2025-08-16,14:05:33.000,228,10970428,12965,0,1755353132,13022.526993970001,84.56340735000413,53371.07897112 2025-08-16,14:05:34.000,228,10970444,12565,0,1755353133,13022.533730279996,84.5211125700007,53371.00909992 2025-08-16,14:05:35.000,228,10970428,12925,0,1755353134,13022.520257659991,84.52816170000006,53371.03704840001 2025-08-16,14:05:36.000,228,10970419,12685,0,1755353135,13022.513521349996,84.50701431000198,53371.09993248 2025-08-16,14:05:37.000,228,10970473,13045,0,1755353136,13022.526993970001,84.55635822000477,53371.064996880006 2025-08-16,14:05:38.000,228,10970431,12925,0,1755353137,13022.533730279996,84.53521082999941,53371.092945360004 2025-08-16,14:05:39.000,228,10970432,12765,0,1755353138,13022.473103489996,84.52816170000006,53371.08595824001 2025-08-16,14:05:40.000,228,10970400,12565,0,1755353139,13022.513521349996,84.57045648000349,53371.05800976001 2025-08-16,14:05:41.000,228,10970380,13005,0,1755353140,13022.473103489996,84.56340735000413,53371.02307416 2025-08-16,14:05:42.000,228,10970432,12765,0,1755353141,13022.479839799991,84.54225995999877,53371.12788096 2025-08-16,14:05:43.000,228,10970413,12965,0,1755353142,13022.44615825,84.55635822000477,53371.09993248 2025-08-16,14:05:44.000,228,10970434,12765,0,1755353143,13022.452894559996,84.59160387000156,53371.064996880006 2025-08-16,14:05:45.000,228,10970445,13045,0,1755353144,13022.452894559996,84.59865300000092,53371.08595824001 2025-08-16,14:05:46.000,228,10970412,12925,0,1755353145,13022.44615825,84.60570213000028,53371.03006128 2025-08-16,14:05:47.000,228,10970452,13045,0,1755353146,13022.44615825,84.61275125999964,53371.071984 2025-08-16,14:05:48.000,228,10970453,13005,0,1755353147,13022.419213009991,84.60570213000028,53371.092945360004 2025-08-16,14:05:49.000,228,10970431,12765,0,1755353148,13022.46636718,84.619800389999,53371.10691960001 2025-08-16,14:05:50.000,228,10970409,12805,0,1755353149,13022.432685629996,84.62684951999836,53371.092945360004 2025-08-16,14:05:51.000,228,10970447,12925,0,1755353150,13022.42594932,84.64094778000435,53371.1418552 2025-08-16,14:05:52.000,228,10970413,12885,0,1755353151,13022.46636718,84.65504604000307,53371.05102264 2025-08-16,14:05:53.000,228,10970353,12845,0,1755353152,13022.439421939991,84.62684951999836,53371.02307416 2025-08-16,14:05:54.000,228,10970417,12965,0,1755353153,13022.419213009991,84.65504604000307,53371.03006128 2025-08-16,14:05:55.000,228,10970439,13045,0,1755353154,13022.38553146,84.66914430000179,53371.064996880006 2025-08-16,14:05:56.000,228,10970437,12965,0,1755353155,13022.36532253,84.67619343000115,53371.07897112 2025-08-16,14:05:57.000,228,10970458,12445,0,1755353156,13022.351849909996,84.68324256000051,53371.071984 2025-08-16,14:05:58.000,228,10970436,12805,0,1755353157,13022.35858621999,84.67619343000115,53371.05800976001 2025-08-16,14:05:59.000,228,10970398,12805,0,1755353158,13022.30469574,84.69734081999923,53371.03006128 2025-08-16,14:06:00.000,228,10970465,12965,0,1755353159,13022.29795942999,84.66209517000243,53371.12089384 2025-08-16,14:06:01.000,228,10970414,12805,0,1755353160,13022.31816835999,84.69029168999987,53371.064996880006 2025-08-16,14:06:02.000,228,10970452,12765,0,1755353161,13022.311432049995,84.71848821000458,53371.071984 2025-08-16,14:06:03.000,228,10970447,12765,0,1755353162,13022.26427788,84.70438994999859,53371.071984 2025-08-16,14:06:04.000,228,10970444,12885,0,1755353163,13022.29795942999,84.71143907999794,53371.05102264 2025-08-16,14:06:05.000,228,10970431,12845,0,1755353164,13022.28448681,84.69029168999987,53371.08595824001 2025-08-16,14:06:06.000,228,10970402,12605,0,1755353165,13022.311432049995,84.69734081999923,53371.064996880006 2025-08-16,14:06:07.000,228,10970439,12605,0,1755353166,13022.33837728999,84.69734081999923,53371.00909992 2025-08-16,14:06:08.000,228,10970416,12685,0,1755353167,13022.37879514999,84.66209517000243,53371.044035520004 2025-08-16,14:06:09.000,228,10970430,12805,0,1755353168,13022.351849909996,84.67619343000115,53371.05800976001 2025-08-16,14:06:10.000,228,10970406,12965,0,1755353169,13022.331640979995,84.68324256000051,53371.07897112 2025-08-16,14:06:11.000,228,10970403,12845,0,1755353170,13022.32490467,84.64799691000371,53371.05102264 2025-08-16,14:06:12.000,228,10970456,12885,0,1755353171,13022.32490467,84.65504604000307,53371.08595824001 2025-08-16,14:06:13.000,228,10970413,13045,0,1755353172,13022.351849909996,84.66209517000243,53371.05102264 2025-08-16,14:06:14.000,228,10970441,13005,0,1755353173,13022.331640979995,84.66914430000179,53371.09993248 2025-08-16,14:06:15.000,228,10970461,12605,0,1755353174,13022.30469574,84.66914430000179,53371.12788096 2025-08-16,14:06:16.000,228,10970409,12725,0,1755353175,13022.27775049999,84.68324256000051,53371.113906720006 2025-08-16,14:06:17.000,228,10970442,12965,0,1755353176,13022.29795942999,84.68324256000051,53371.08595824001 2025-08-16,14:06:18.000,228,10970455,13125,0,1755353177,13022.28448681,84.69734081999923,53371.09993248 2025-08-16,14:06:19.000,228,10970459,12605,0,1755353178,13022.25754156999,84.67619343000115,53371.16980368 2025-08-16,14:06:20.000,228,10970452,12765,0,1755353179,13022.271014189995,84.65504604000307,53371.113906720006 2025-08-16,14:06:21.000,228,10970456,13125,0,1755353180,13022.26427788,84.64094778000435,53371.12788096 2025-08-16,14:06:22.000,228,10970387,13045,0,1755353181,13022.23733263999,84.64799691000371,53371.12089384 2025-08-16,14:06:23.000,228,10970437,12925,0,1755353182,13022.230596329995,84.65504604000307,53371.08595824001 2025-08-16,14:06:24.000,228,10970453,12645,0,1755353183,13022.22386002,84.64799691000371,53371.092945360004 2025-08-16,14:06:25.000,228,10970476,13085,0,1755353184,13022.22386002,84.66914430000179,53371.09993248 2025-08-16,14:06:26.000,228,10970401,13205,0,1755353185,13022.23733263999,84.66209517000243,53371.092945360004 2025-08-16,14:06:27.000,228,10970479,12765,0,1755353186,13022.190178469995,84.66914430000179,53371.05102264 2025-08-16,14:06:28.000,228,10970457,12765,0,1755353187,13022.19691477999,84.64094778000435,53371.071984 2025-08-16,14:06:29.000,228,10970436,12885,0,1755353188,13022.15649691999,84.67619343000115,53371.05102264 2025-08-16,14:06:30.000,228,10970455,13045,0,1755353189,13022.12281537,84.65504604000307,53371.03006128 2025-08-16,14:06:31.000,228,10970415,12885,0,1755353190,13022.13628798999,84.63389864999772,53371.044035520004 2025-08-16,14:06:32.000,228,10970432,12805,0,1755353191,13022.13628798999,84.65504604000307,53371.03704840001 2025-08-16,14:06:33.000,228,10970436,13045,0,1755353192,13022.13628798999,84.57750561000285,53371.01608704001 2025-08-16,14:06:34.000,228,10970456,12725,0,1755353193,13022.15649691999,84.59865300000092,53370.96019008 2025-08-16,14:06:35.000,228,10970464,12845,0,1755353194,13022.149760609995,84.54930908999813,53371.0021128 2025-08-16,14:06:36.000,228,10970438,12965,0,1755353195,13022.210387399995,84.59160387000156,53371.064996880006 2025-08-16,14:06:37.000,228,10970369,13085,0,1755353196,13022.230596329995,84.59160387000156,53371.01608704001 2025-08-16,14:06:38.000,228,10970442,12765,0,1755353197,13022.23733263999,84.60570213000028,53371.044035520004 2025-08-16,14:06:39.000,228,10970414,12965,0,1755353198,13022.311432049995,84.60570213000028,53371.092945360004 2025-08-16,14:06:40.000,228,10970425,12765,0,1755353199,13022.311432049995,84.57045648000349,53371.08595824001 2025-08-16,14:06:41.000,228,10970384,12845,0,1755353200,13022.311432049995,84.57750561000285,53371.064996880006 2025-08-16,14:06:42.000,228,10970442,12845,0,1755353201,13022.31816835999,84.55635822000477,53371.092945360004 2025-08-16,14:06:43.000,228,10970451,12885,0,1755353202,13022.38553146,84.5211125700007,53371.05102264 2025-08-16,14:06:44.000,228,10970433,12765,0,1755353203,13022.412476699996,84.49996518000262,53371.10691960001 2025-08-16,14:06:45.000,228,10970406,12965,0,1755353204,13022.40574039,84.49291605000326,53371.1418552 2025-08-16,14:06:46.000,228,10970428,12805,0,1755353205,13022.452894559996,84.49291605000326,53371.064996880006 2025-08-16,14:06:47.000,228,10970406,12845,0,1755353206,13022.46636718,84.49996518000262,53371.09993248 2025-08-16,14:06:48.000,228,10970400,13205,0,1755353207,13022.46636718,84.4858669200039,53371.10691960001 2025-08-16,14:06:49.000,228,10970417,12765,0,1755353208,13022.48657611,84.4858669200039,53371.08595824001 2025-08-16,14:06:50.000,228,10970404,12805,0,1755353209,13022.526993970001,84.46471952999855,53371.09993248 2025-08-16,14:06:51.000,228,10970404,12685,0,1755353210,13022.533730279996,84.47881779000454,53371.12788096 2025-08-16,14:06:52.000,228,10970438,13005,0,1755353211,13022.513521349996,84.41537562000303,53371.12788096 2025-08-16,14:06:53.000,228,10970356,12805,0,1755353212,13022.520257659991,84.41537562000303,53371.113906720006 2025-08-16,14:06:54.000,228,10970453,12805,0,1755353213,13022.533730279996,84.42947388000175,53371.19076504 2025-08-16,14:06:55.000,228,10970412,12845,0,1755353214,13022.540466589991,84.42947388000175,53371.19076504 2025-08-16,14:06:56.000,228,10970443,12805,0,1755353215,13022.520257659991,84.45062126999983,53371.1418552 2025-08-16,14:06:57.000,228,10970440,12605,0,1755353216,13022.500048729991,84.40832649000367,53371.18377792001 2025-08-16,14:06:58.000,228,10970397,13045,0,1755353217,13022.506785040001,84.40832649000367,53371.16980368 2025-08-16,14:06:59.000,228,10970441,13205,0,1755353218,13022.48657611,84.41537562000303,53371.19076504 2025-08-16,14:07:00.000,228,10970377,12765,0,1755353219,13022.473103489996,84.40832649000367,53371.16980368 2025-08-16,14:07:01.000,228,10970404,12525,0,1755353220,13022.419213009991,84.40832649000367,53371.1418552 2025-08-16,14:07:02.000,228,10970470,12925,0,1755353221,13022.38553146,84.38717909999832,53371.1767908 2025-08-16,14:07:03.000,228,10970370,12885,0,1755353222,13022.35858621999,84.36603171000024,53371.15582944001 2025-08-16,14:07:04.000,228,10970397,12965,0,1755353223,13022.37879514999,84.35898258000088,53371.19775216 2025-08-16,14:07:05.000,228,10970453,13045,0,1755353224,13022.311432049995,84.39422822999768,53371.1418552 2025-08-16,14:07:06.000,228,10970392,12685,0,1755353225,13022.291223119995,84.3730808399996,53371.22570064001 2025-08-16,14:07:07.000,228,10970404,12965,0,1755353226,13022.27775049999,84.35898258000088,53371.19076504 2025-08-16,14:07:08.000,228,10970412,12765,0,1755353227,13022.26427788,84.3730808399996,53371.19076504 2025-08-16,14:07:09.000,228,10970425,12685,0,1755353228,13022.20365109,84.36603171000024,53371.18377792001 2025-08-16,14:07:10.000,228,10970399,12765,0,1755353229,13022.21712370999,84.40832649000367,53371.19775216 2025-08-16,14:07:11.000,228,10970422,12885,0,1755353230,13022.18344216,84.38717909999832,53371.22570064001 2025-08-16,14:07:12.000,228,10970444,12965,0,1755353231,13022.190178469995,84.36603171000024,53371.18377792001 2025-08-16,14:07:13.000,228,10970448,12805,0,1755353232,13022.16323323,84.3730808399996,53371.14884232 2025-08-16,14:07:14.000,228,10970380,12845,0,1755353233,13022.190178469995,84.36603171000024,53371.20473928001 2025-08-16,14:07:15.000,228,10970435,12965,0,1755353234,13022.18344216,84.3730808399996,53371.19076504 2025-08-16,14:07:16.000,228,10970467,12965,0,1755353235,13022.190178469995,84.3730808399996,53371.18377792001 2025-08-16,14:07:17.000,228,10970413,12805,0,1755353236,13022.17670584999,84.32373693000409,53371.15582944001 2025-08-16,14:07:18.000,228,10970404,13045,0,1755353237,13022.230596329995,84.31668780000473,53371.15582944001 2025-08-16,14:07:19.000,228,10970414,12885,0,1755353238,13022.26427788,84.31668780000473,53371.21871352 2025-08-16,14:07:20.000,228,10970374,13005,0,1755353239,13022.311432049995,84.32373693000409,53371.21871352 2025-08-16,14:07:21.000,228,10970417,12725,0,1755353240,13022.33837728999,84.31668780000473,53371.246662 2025-08-16,14:07:22.000,228,10970446,12805,0,1755353241,13022.351849909996,84.31668780000473,53371.19775216 2025-08-16,14:07:23.000,228,10970367,12885,0,1755353242,13022.40574039,84.3096386699981,53371.232687760006 2025-08-16,14:07:24.000,228,10970407,12845,0,1755353243,13022.42594932,84.3096386699981,53371.22570064001 2025-08-16,14:07:25.000,228,10970402,12725,0,1755353244,13022.432685629996,84.35898258000088,53371.23967488 2025-08-16,14:07:26.000,228,10970412,12965,0,1755353245,13022.479839799991,84.28849128000002,53371.246662 2025-08-16,14:07:27.000,228,10970432,12685,0,1755353246,13022.540466589991,84.32373693000409,53371.25364912001 2025-08-16,14:07:28.000,228,10970410,13085,0,1755353247,13022.513521349996,84.33078606000345,53371.30255896001 2025-08-16,14:07:29.000,228,10970401,12885,0,1755353248,13022.533730279996,84.34488432000217,53371.22570064001 2025-08-16,14:07:30.000,228,10970367,12885,0,1755353249,13022.526993970001,84.3730808399996,53371.23967488 2025-08-16,14:07:31.000,228,10970398,12645,0,1755353250,13022.547202900001,84.35898258000088,53371.27461048001 2025-08-16,14:07:32.000,228,10970423,12885,0,1755353251,13022.553939209996,84.35898258000088,53371.19076504 2025-08-16,14:07:33.000,228,10970419,13045,0,1755353252,13022.506785040001,84.35193345000152,53371.25364912001 2025-08-16,14:07:34.000,228,10970436,12885,0,1755353253,13022.500048729991,84.29554040999938,53371.27461048001 2025-08-16,14:07:35.000,228,10970432,12805,0,1755353254,13022.48657611,84.31668780000473,53371.3165332 2025-08-16,14:07:36.000,228,10970437,13005,0,1755353255,13022.42594932,84.29554040999938,53371.27461048001 2025-08-16,14:07:37.000,228,10970417,12885,0,1755353256,13022.412476699996,84.28849128000002,53371.28858472 2025-08-16,14:07:38.000,228,10970391,12925,0,1755353257,13022.38553146,84.2743930200013,53371.30255896001 2025-08-16,14:07:39.000,228,10970449,12765,0,1755353258,13022.31816835999,84.25324563000322,53371.28858472 2025-08-16,14:07:40.000,228,10970384,12565,0,1755353259,13022.28448681,84.22504910999851,53371.27461048001 2025-08-16,14:07:41.000,228,10970445,12805,0,1755353260,13022.25754156999,84.21095084999979,53371.21871352 2025-08-16,14:07:42.000,228,10970381,12765,0,1755353261,13022.210387399995,84.18980346000171,53371.232687760006 2025-08-16,14:07:43.000,228,10970432,12645,0,1755353262,13022.17670584999,84.19685259000107,53371.232687760006 2025-08-16,14:07:44.000,228,10970416,13085,0,1755353263,13022.169969539995,84.16160694000428,53371.246662 2025-08-16,14:07:45.000,228,10970392,12765,0,1755353264,13022.149760609995,84.18980346000171,53371.21871352 2025-08-16,14:07:46.000,228,10970423,13045,0,1755353265,13022.09587012999,84.15455781000492,53371.20473928001 2025-08-16,14:07:47.000,228,10970411,12725,0,1755353266,13022.10260644,84.15455781000492,53371.22570064001 2025-08-16,14:07:48.000,228,10970401,12805,0,1755353267,13022.07566119999,84.13341041999956,53371.246662 2025-08-16,14:07:49.000,228,10970402,12965,0,1755353268,13022.10260644,84.10521390000213,53371.19775216 2025-08-16,14:07:50.000,228,10970408,12965,0,1755353269,13022.03524333999,84.09111564000341,53371.23967488 2025-08-16,14:07:51.000,228,10970406,12845,0,1755353270,13022.05545226999,84.04882085999998,53371.22570064001 2025-08-16,14:07:52.000,228,10970423,12605,0,1755353271,13022.048715959994,84.03472260000126,53371.12089384 2025-08-16,14:07:53.000,228,10970415,12805,0,1755353272,13022.04197965,83.98537868999847,53371.16980368 2025-08-16,14:07:54.000,228,10970468,12845,0,1755353273,13022.048715959994,83.95013304000167,53371.16980368 2025-08-16,14:07:55.000,228,10970395,12565,0,1755353274,13022.10260644,83.90783825999824,53371.14884232 2025-08-16,14:07:56.000,228,10970421,12765,0,1755353275,13022.11607905999,83.91488739000488,53371.18377792001 2025-08-16,14:07:57.000,228,10970404,12725,0,1755353276,13022.08239751,83.83029782999802,53371.20473928001 2025-08-16,14:07:58.000,228,10970444,13125,0,1755353277,13022.12281537,83.78800305000186,53371.211726400004 2025-08-16,14:07:59.000,228,10970352,13125,0,1755353278,13022.12281537,83.75980653000443,53371.19076504 2025-08-16,14:08:00.000,228,10970414,12725,0,1755353279,13022.129551679995,83.73161000999971,53371.16980368 2025-08-16,14:08:01.000,228,10970443,12765,0,1755353280,13022.109342749995,83.67521697000484,53371.13486808001 2025-08-16,14:08:02.000,228,10970461,13045,0,1755353281,13022.149760609995,83.65406957999949,53371.19076504 2025-08-16,14:08:03.000,228,10970403,12925,0,1755353282,13022.18344216,83.54128350000246,53371.22570064001 2025-08-16,14:08:04.000,228,10970431,12965,0,1755353283,13022.20365109,83.52013611000439,53371.19076504 2025-08-16,14:08:05.000,228,10970399,13125,0,1755353284,13022.20365109,83.48489046000032,53371.19076504 2025-08-16,14:08:06.000,228,10970412,12925,0,1755353285,13022.21712370999,83.44964481000352,53371.20473928001 2025-08-16,14:08:07.000,228,10970399,12685,0,1755353286,13022.230596329995,83.4214482899988,53371.260636240004 2025-08-16,14:08:08.000,228,10970358,12685,0,1755353287,13022.21712370999,83.37915351000265,53371.19076504 2025-08-16,14:08:09.000,228,10970416,12805,0,1755353288,13022.21712370999,83.32980959999986,53371.21871352 2025-08-16,14:08:10.000,228,10970439,12965,0,1755353289,13022.230596329995,83.32980959999986,53371.15582944001 2025-08-16,14:08:11.000,228,10970465,12765,0,1755353290,13022.250805259995,83.29456395000307,53371.232687760006 2025-08-16,14:08:12.000,228,10970451,13005,0,1755353291,13022.24406895,83.27341655999771,53371.25364912001 2025-08-16,14:08:13.000,228,10970422,12725,0,1755353292,13022.271014189995,83.26636742999835,53371.246662 2025-08-16,14:08:14.000,228,10970410,12805,0,1755353293,13022.230596329995,83.25226916999964,53371.260636240004 2025-08-16,14:08:15.000,228,10970419,13165,0,1755353294,13022.24406895,83.259318299999,53371.232687760006 2025-08-16,14:08:16.000,228,10970395,12685,0,1755353295,13022.21712370999,83.23112178000156,53371.25364912001 2025-08-16,14:08:17.000,228,10970462,12925,0,1755353296,13022.21712370999,83.25226916999964,53371.22570064001 2025-08-16,14:08:18.000,228,10970395,12885,0,1755353297,13022.169969539995,83.24522004000028,53371.19775216 2025-08-16,14:08:19.000,228,10970461,12845,0,1755353298,13022.169969539995,83.24522004000028,53371.232687760006 2025-08-16,14:08:20.000,228,10970399,12885,0,1755353299,13022.13628798999,83.23112178000156,53371.232687760006 2025-08-16,14:08:21.000,228,10970453,13085,0,1755353300,13022.109342749995,83.23112178000156,53371.26762336 2025-08-16,14:08:22.000,228,10970406,12965,0,1755353301,13022.03524333999,83.21702352000284,53371.19775216 2025-08-16,14:08:23.000,228,10970444,12805,0,1755353302,13022.04197965,83.2240726500022,53371.20473928001 2025-08-16,14:08:24.000,228,10970493,12885,0,1755353303,13022.021770719999,83.21702352000284,53371.211726400004 2025-08-16,14:08:25.000,228,10970441,12685,0,1755353304,13021.988089169994,83.19587613000476,53371.23967488 2025-08-16,14:08:26.000,228,10970416,12765,0,1755353305,13021.947671309994,83.21702352000284,53371.21871352 2025-08-16,14:08:27.000,228,10970444,12565,0,1755353306,13021.907253449994,83.18882699999813,53371.1418552 2025-08-16,14:08:28.000,228,10970399,13125,0,1755353307,13021.860099279998,83.16767961000005,53371.15582944001 2025-08-16,14:08:29.000,228,10970416,13045,0,1755353308,13021.853362969989,83.13243396000325,53371.1767908 2025-08-16,14:08:30.000,228,10970442,12765,0,1755353309,13021.853362969989,83.16767961000005,53371.14884232 2025-08-16,14:08:31.000,228,10970419,13005,0,1755353310,13021.812945109989,83.18882699999813,53371.113906720006 2025-08-16,14:08:32.000,228,10970399,12965,0,1755353311,13021.799472489998,83.09718830999918,53371.1418552 2025-08-16,14:08:33.000,228,10970428,12685,0,1755353312,13021.765790939993,83.0760409200011,53371.15582944001 2025-08-16,14:08:34.000,228,10970402,12965,0,1755353313,13021.759054629998,83.06194266000239,53371.13486808001 2025-08-16,14:08:35.000,228,10970394,12885,0,1755353314,13021.738845699998,83.06899179000175,53371.15582944001 2025-08-16,14:08:36.000,228,10970397,12765,0,1755353315,13021.711900460003,83.0760409200011,53371.08595824001 2025-08-16,14:08:37.000,228,10970411,12605,0,1755353316,13021.678218909998,83.06899179000175,53371.071984 2025-08-16,14:08:38.000,228,10970433,12845,0,1755353317,13021.637801049998,83.03374613999767,53371.05800976001 2025-08-16,14:08:39.000,228,10970386,13085,0,1755353318,13021.617592119997,83.04784440000367,53371.12788096 2025-08-16,14:08:40.000,228,10970423,12565,0,1755353319,13021.597383189997,83.0125987499996,53371.092945360004 2025-08-16,14:08:41.000,228,10970439,12805,0,1755353320,13021.556965329997,83.03374613999767,53371.09993248 2025-08-16,14:08:42.000,228,10970495,12885,0,1755353321,13021.563701639992,83.04079527000431,53371.092945360004 2025-08-16,14:08:43.000,228,10970466,12885,0,1755353322,13021.516547469997,83.02669700999832,53371.092945360004 2025-08-16,14:08:44.000,228,10970448,12725,0,1755353323,13021.509811160002,83.03374613999767,53371.113906720006 2025-08-16,14:08:45.000,228,10970411,12765,0,1755353324,13021.482865919992,83.0125987499996,53371.10691960001 2025-08-16,14:08:46.000,228,10970410,12965,0,1755353325,13021.455920679997,83.01964787999896,53371.044035520004 2025-08-16,14:08:47.000,228,10970404,12885,0,1755353326,13021.388557580001,83.01964787999896,53371.09993248 2025-08-16,14:08:48.000,228,10970460,12965,0,1755353327,13021.395293889997,83.04784440000367,53371.08595824001 2025-08-16,14:08:49.000,228,10970470,12725,0,1755353328,13021.415502819997,83.0125987499996,53371.13486808001 2025-08-16,14:08:50.000,228,10970444,12965,0,1755353329,13021.341403409991,83.00554962000024,53371.02307416 2025-08-16,14:08:51.000,228,10970459,12885,0,1755353330,13021.341403409991,83.04079527000431,53371.064996880006 2025-08-16,14:08:52.000,228,10970371,12685,0,1755353331,13021.294249239996,83.03374613999767,53371.044035520004 2025-08-16,14:08:53.000,228,10970445,12645,0,1755353332,13021.300985549991,82.99850049000088,53371.05800976001 2025-08-16,14:08:54.000,228,10970402,12685,0,1755353333,13021.307721860001,83.0125987499996,53371.044035520004 2025-08-16,14:08:55.000,228,10970448,12805,0,1755353334,13021.354876029996,82.99850049000088,53371.01608704001 2025-08-16,14:08:56.000,228,10970419,12645,0,1755353335,13021.348139720001,82.99850049000088,53371.00909992 2025-08-16,14:08:57.000,228,10970428,12725,0,1755353336,13021.334667099996,82.9773531000028,53371.07897112 2025-08-16,14:08:58.000,228,10970430,12925,0,1755353337,13021.348139720001,82.99145136000152,53370.97416432 2025-08-16,14:08:59.000,228,10970438,13085,0,1755353338,13021.381821269992,83.0125987499996,53371.064996880006 2025-08-16,14:09:00.000,228,10970442,12565,0,1755353339,13021.442448059992,83.01964787999896,53371.08595824001 2025-08-16,14:09:01.000,228,10970484,13045,0,1755353340,13021.482865919992,83.03374613999767,53371.02307416 2025-08-16,14:09:02.000,228,10970443,12885,0,1755353341,13021.509811160002,83.06899179000175,53371.07897112 2025-08-16,14:09:03.000,228,10970474,12845,0,1755353342,13021.577174259997,83.01964787999896,53371.10691960001 2025-08-16,14:09:04.000,228,10970424,12805,0,1755353343,13021.590646880002,83.06194266000239,53371.12089384 2025-08-16,14:09:05.000,228,10970420,12765,0,1755353344,13021.617592119997,83.08309005000046,53371.10691960001 2025-08-16,14:09:06.000,228,10970452,12805,0,1755353345,13021.644537359993,83.06899179000175,53371.09993248 2025-08-16,14:09:07.000,228,10970401,12965,0,1755353346,13021.658009979998,83.09013917999982,53371.12089384 2025-08-16,14:09:08.000,228,10970444,12885,0,1755353347,13021.658009979998,83.10423743999854,53371.10691960001 2025-08-16,14:09:09.000,228,10970385,12725,0,1755353348,13021.651273670002,83.1112865699979,53371.16980368 2025-08-16,14:09:10.000,228,10970431,13045,0,1755353349,13021.644537359993,83.09013917999982,53371.16980368 2025-08-16,14:09:11.000,228,10970431,12645,0,1755353350,13021.651273670002,83.11833570000454,53371.13486808001 2025-08-16,14:09:12.000,228,10970438,12725,0,1755353351,13021.651273670002,83.06194266000239,53371.18377792001 2025-08-16,14:09:13.000,228,10970387,12805,0,1755353352,13021.664746289993,83.03374613999767,53371.1767908 2025-08-16,14:09:14.000,228,10970488,12965,0,1755353353,13021.671482600002,83.00554962000024,53371.19775216 2025-08-16,14:09:15.000,228,10970483,12605,0,1755353354,13021.644537359993,82.98440223000216,53371.25364912001 2025-08-16,14:09:16.000,228,10970433,12765,0,1755353355,13021.631064740002,82.95620571000472,53371.25364912001 2025-08-16,14:09:17.000,228,10970426,12965,0,1755353356,13021.583910569992,82.9139109300013,53371.25364912001 2025-08-16,14:09:18.000,228,10970421,12925,0,1755353357,13021.597383189997,82.83637050000107,53371.260636240004 2025-08-16,14:09:19.000,228,10970461,12765,0,1755353358,13021.597383189997,82.82932137000171,53371.32352032001 2025-08-16,14:09:20.000,228,10970421,12965,0,1755353359,13021.604119499993,82.79407572000491,53371.260636240004 2025-08-16,14:09:21.000,228,10970369,12885,0,1755353360,13021.590646880002,82.74473181000212,53371.232687760006 2025-08-16,14:09:22.000,228,10970431,12885,0,1755353361,13021.570437950002,82.7306335500034,53371.21871352 2025-08-16,14:09:23.000,228,10970446,12965,0,1755353362,13021.590646880002,82.69538789999933,53371.22570064001 2025-08-16,14:09:24.000,228,10970498,12805,0,1755353363,13021.590646880002,82.7306335500034,53371.25364912001 2025-08-16,14:09:25.000,228,10970422,12605,0,1755353364,13021.610855810002,82.73768268000276,53371.26762336 2025-08-16,14:09:26.000,228,10970447,12885,0,1755353365,13021.583910569992,82.75178094000148,53371.232687760006 2025-08-16,14:09:27.000,228,10970408,12565,0,1755353366,13021.597383189997,82.75178094000148,53371.232687760006 2025-08-16,14:09:28.000,228,10970421,12925,0,1755353367,13021.583910569992,82.80112485000427,53371.232687760006 2025-08-16,14:09:29.000,228,10970436,12965,0,1755353368,13021.617592119997,82.79407572000491,53371.246662 2025-08-16,14:09:30.000,228,10970434,12885,0,1755353369,13021.658009979998,82.81522311000299,53371.25364912001 2025-08-16,14:09:31.000,228,10970445,12805,0,1755353370,13021.637801049998,82.85046875999979,53371.26762336 2025-08-16,14:09:32.000,228,10970447,12565,0,1755353371,13021.678218909998,82.90686180000193,53371.26762336 2025-08-16,14:09:33.000,228,10970420,12725,0,1755353372,13021.732109389988,82.94210744999873,53371.23967488 2025-08-16,14:09:34.000,228,10970440,12765,0,1755353373,13021.711900460003,83.01964787999896,53371.20473928001 2025-08-16,14:09:35.000,228,10970433,12885,0,1755353374,13021.745582009993,83.04784440000367,53371.232687760006 2025-08-16,14:09:36.000,228,10970395,12725,0,1755353375,13021.759054629998,83.05489353000303,53371.232687760006 2025-08-16,14:09:37.000,228,10970417,12605,0,1755353376,13021.779263559998,83.09013917999982,53371.27461048001 2025-08-16,14:09:38.000,228,10970429,12765,0,1755353377,13021.799472489998,83.10423743999854,53371.19775216 2025-08-16,14:09:39.000,228,10970439,12765,0,1755353378,13021.806208799993,83.11833570000454,53371.23967488 2025-08-16,14:09:40.000,228,10970448,12605,0,1755353379,13021.799472489998,83.16767961000005,53371.246662 2025-08-16,14:09:41.000,228,10970439,13005,0,1755353380,13021.826417729993,83.17472873999941,53371.27461048001 2025-08-16,14:09:42.000,228,10970440,12685,0,1755353381,13021.839890349998,83.15358135000133,53371.260636240004 2025-08-16,14:09:43.000,228,10970466,12685,0,1755353382,13021.846626659993,83.18177786999877,53371.281597600006 2025-08-16,14:09:44.000,228,10970398,12725,0,1755353383,13021.839890349998,83.20997439000348,53371.27461048001 2025-08-16,14:09:45.000,228,10970454,12605,0,1755353384,13021.826417729993,83.23112178000156,53371.30255896001 2025-08-16,14:09:46.000,228,10970443,13045,0,1755353385,13021.779263559998,83.23112178000156,53371.28858472 2025-08-16,14:09:47.000,228,10970413,12885,0,1755353386,13021.772527249988,83.25226916999964,53371.29557184 2025-08-16,14:09:48.000,228,10970456,12845,0,1755353387,13021.779263559998,83.21702352000284,53371.28858472 2025-08-16,14:09:49.000,228,10970426,12685,0,1755353388,13021.759054629998,83.259318299999,53371.28858472 2025-08-16,14:09:50.000,228,10970408,12685,0,1755353389,13021.711900460003,83.24522004000028,53371.3165332 2025-08-16,14:09:51.000,228,10970432,12525,0,1755353390,13021.684955219993,83.28046569000435,53371.32352032001 2025-08-16,14:09:52.000,228,10970448,13085,0,1755353391,13021.691691530003,83.26636742999835,53371.35845592 2025-08-16,14:09:53.000,228,10970426,12885,0,1755353392,13021.644537359993,83.259318299999,53371.35845592 2025-08-16,14:09:54.000,228,10970410,12885,0,1755353393,13021.556965329997,83.28046569000435,53371.379417280004 2025-08-16,14:09:55.000,228,10970411,12845,0,1755353394,13021.590646880002,83.2240726500022,53371.33749456 2025-08-16,14:09:56.000,228,10970436,12685,0,1755353395,13021.570437950002,83.23817091000092,53371.33749456 2025-08-16,14:09:57.000,228,10970397,12605,0,1755353396,13021.563701639992,83.23112178000156,53371.35146880001 2025-08-16,14:09:58.000,228,10970364,12885,0,1755353397,13021.503074849992,83.20997439000348,53371.28858472 2025-08-16,14:09:59.000,228,10970430,12725,0,1755353398,13021.543492709992,83.18177786999877,53371.28858472 2025-08-16,14:10:00.000,228,10970434,12805,0,1755353399,13021.583910569992,83.13948309000261,53371.281597600006 2025-08-16,14:10:01.000,228,10970453,12605,0,1755353400,13021.617592119997,83.13243396000325,53371.27461048001 2025-08-16,14:10:02.000,228,10970407,13125,0,1755353401,13021.637801049998,83.1253848300039,53371.26762336 2025-08-16,14:10:03.000,228,10970401,12845,0,1755353402,13021.664746289993,83.1112865699979,53371.260636240004 2025-08-16,14:10:04.000,228,10970403,12885,0,1755353403,13021.691691530003,83.09718830999918,53371.27461048001 2025-08-16,14:10:05.000,228,10970400,12805,0,1755353404,13021.718636769998,83.05489353000303,53371.232687760006 2025-08-16,14:10:06.000,228,10970389,12925,0,1755353405,13021.738845699998,83.06899179000175,53371.29557184 2025-08-16,14:10:07.000,228,10970444,12925,0,1755353406,13021.759054629998,83.04784440000367,53371.29557184 2025-08-16,14:10:08.000,228,10970390,12765,0,1755353407,13021.785999869993,83.0760409200011,53371.246662 2025-08-16,14:10:09.000,228,10970415,12765,0,1755353408,13021.785999869993,83.02669700999832,53371.23967488 2025-08-16,14:10:10.000,228,10970406,12725,0,1755353409,13021.839890349998,82.98440223000216,53371.260636240004 2025-08-16,14:10:11.000,228,10970378,13045,0,1755353410,13021.860099279998,82.9773531000028,53371.29557184 2025-08-16,14:10:12.000,228,10970405,12965,0,1755353411,13021.839890349998,82.94210744999873,53371.3165332 2025-08-16,14:10:13.000,228,10970373,12805,0,1755353412,13021.887044519994,82.94210744999873,53371.3165332 2025-08-16,14:10:14.000,228,10970367,13125,0,1755353413,13021.893780829989,82.93505831999937,53371.34448168 2025-08-16,14:10:15.000,228,10970402,13045,0,1755353414,13021.947671309994,82.9139109300013,53371.33749456 2025-08-16,14:10:16.000,228,10970426,12645,0,1755353415,13021.927462379994,82.87161614999786,53371.35845592 2025-08-16,14:10:17.000,228,10970412,12725,0,1755353416,13021.947671309994,82.87161614999786,53371.39339152001 2025-08-16,14:10:18.000,228,10970404,12765,0,1755353417,13021.97461654999,82.81522311000299,53371.37243016001 2025-08-16,14:10:19.000,228,10970451,12845,0,1755353418,13021.967880239994,82.82932137000171,53371.400378640006 2025-08-16,14:10:20.000,228,10970424,12725,0,1755353419,13021.947671309994,82.82932137000171,53371.37243016001 2025-08-16,14:10:21.000,228,10970413,13005,0,1755353420,13021.920726069999,82.82227224000235,53371.37243016001 2025-08-16,14:10:22.000,228,10970405,12765,0,1755353421,13021.934198689989,82.80817398000363,53371.41435288 2025-08-16,14:10:23.000,228,10970360,12845,0,1755353422,13021.934198689989,82.81522311000299,53371.400378640006 2025-08-16,14:10:24.000,228,10970380,12605,0,1755353423,13021.934198689989,82.80817398000363,53371.428327120004 2025-08-16,14:10:25.000,228,10970383,12805,0,1755353424,13022.001561789999,82.83637050000107,53371.36544304 2025-08-16,14:10:26.000,228,10970392,12885,0,1755353425,13021.988089169994,82.81522311000299,53371.35845592 2025-08-16,14:10:27.000,228,10970408,12845,0,1755353426,13022.028507029994,82.82932137000171,53371.47723696 2025-08-16,14:10:28.000,228,10970359,12765,0,1755353427,13022.001561789999,82.8645670199985,53371.41435288 2025-08-16,14:10:29.000,228,10970405,12965,0,1755353428,13022.001561789999,82.8645670199985,53371.41435288 2025-08-16,14:10:30.000,228,10970407,12885,0,1755353429,13022.03524333999,82.8786652800045,53371.400378640006 2025-08-16,14:10:31.000,228,10970388,12885,0,1755353430,13022.03524333999,82.85751788999914,53371.44230136001 2025-08-16,14:10:32.000,228,10970351,12885,0,1755353431,13022.001561789999,82.8645670199985,53371.43531424 2025-08-16,14:10:33.000,228,10970457,12685,0,1755353432,13022.048715959994,82.9139109300013,53371.4562756 2025-08-16,14:10:34.000,228,10970351,12685,0,1755353433,13022.03524333999,82.89276354000322,53371.428327120004 2025-08-16,14:10:35.000,228,10970434,13045,0,1755353434,13022.048715959994,82.9139109300013,53371.51217256 2025-08-16,14:10:36.000,228,10970405,12805,0,1755353435,13022.01503440999,82.89276354000322,53371.50518544 2025-08-16,14:10:37.000,228,10970428,12805,0,1755353436,13021.988089169994,82.87161614999786,53371.47723696 2025-08-16,14:10:38.000,228,10970412,13085,0,1755353437,13021.967880239994,82.83637050000107,53371.44230136001 2025-08-16,14:10:39.000,228,10970449,12925,0,1755353438,13021.940934999999,82.81522311000299,53371.47723696 2025-08-16,14:10:40.000,228,10970416,13045,0,1755353439,13021.947671309994,82.79407572000491,53371.449288480006 2025-08-16,14:10:41.000,228,10970407,13005,0,1755353440,13021.907253449994,82.75883007000084,53371.47723696 2025-08-16,14:10:42.000,228,10970439,12685,0,1755353441,13021.893780829989,82.7658792000002,53371.449288480006 2025-08-16,14:10:43.000,228,10970392,12765,0,1755353442,13021.900517139999,82.77292832999956,53371.4562756 2025-08-16,14:10:44.000,228,10970484,12885,0,1755353443,13021.860099279998,82.73768268000276,53371.48422408 2025-08-16,14:10:45.000,228,10970412,12885,0,1755353444,13021.826417729993,82.7306335500034,53371.50518544 2025-08-16,14:10:46.000,228,10970392,12685,0,1755353445,13021.846626659993,82.7306335500034,53371.498198320005 2025-08-16,14:10:47.000,228,10970425,12805,0,1755353446,13021.812945109989,82.71653529000469,53371.46326272 2025-08-16,14:10:48.000,228,10970413,12605,0,1755353447,13021.799472489998,82.67424051000125,53371.51217256 2025-08-16,14:10:49.000,228,10970386,12765,0,1755353448,13021.806208799993,82.67424051000125,53371.50518544 2025-08-16,14:10:50.000,228,10970412,12805,0,1755353449,13021.772527249988,82.69538789999933,53371.498198320005 2025-08-16,14:10:51.000,228,10970440,13045,0,1755353450,13021.799472489998,82.68128964000061,53371.44230136001 2025-08-16,14:10:52.000,228,10970472,12885,0,1755353451,13021.833154039989,82.6671913800019,53371.46326272 2025-08-16,14:10:53.000,228,10970419,12765,0,1755353452,13021.812945109989,82.65309312000318,53371.44230136001 2025-08-16,14:10:54.000,228,10970423,12845,0,1755353453,13021.833154039989,82.68128964000061,53371.49121120001 2025-08-16,14:10:55.000,228,10970468,12605,0,1755353454,13021.846626659993,82.68128964000061,53371.47723696 2025-08-16,14:10:56.000,228,10970404,12765,0,1755353455,13021.839890349998,82.69538789999933,53371.44230136001 2025-08-16,14:10:57.000,228,10970469,13125,0,1755353456,13021.853362969989,82.68128964000061,53371.54012104001 2025-08-16,14:10:58.000,228,10970476,12805,0,1755353457,13021.812945109989,82.7306335500034,53371.50518544 2025-08-16,14:10:59.000,228,10970459,12765,0,1755353458,13021.819681419998,82.74473181000212,53371.48422408 2025-08-16,14:11:00.000,228,10970450,13045,0,1755353459,13021.779263559998,82.7306335500034,53371.47024984001 2025-08-16,14:11:01.000,228,10970386,12925,0,1755353460,13021.779263559998,82.7306335500034,53371.4562756 2025-08-16,14:11:02.000,228,10970409,12965,0,1755353461,13021.799472489998,82.77292832999956,53371.428327120004 2025-08-16,14:11:03.000,228,10970363,12965,0,1755353462,13021.839890349998,82.77292832999956,53371.51217256 2025-08-16,14:11:04.000,228,10970444,13045,0,1755353463,13021.826417729993,82.7658792000002,53371.48422408 2025-08-16,14:11:05.000,228,10970486,12965,0,1755353464,13021.819681419998,82.7658792000002,53371.44230136001 2025-08-16,14:11:06.000,228,10970409,12605,0,1755353465,13021.806208799993,82.80112485000427,53371.50518544 2025-08-16,14:11:07.000,228,10970431,12765,0,1755353466,13021.812945109989,82.80817398000363,53371.47723696 2025-08-16,14:11:08.000,228,10970409,13045,0,1755353467,13021.819681419998,82.78702658999828,53371.40736576 2025-08-16,14:11:09.000,228,10970416,12965,0,1755353468,13021.819681419998,82.81522311000299,53371.46326272 2025-08-16,14:11:10.000,228,10970429,13125,0,1755353469,13021.833154039989,82.80817398000363,53371.4562756 2025-08-16,14:11:11.000,228,10970401,12925,0,1755353470,13021.846626659993,82.79407572000491,53371.47024984001 2025-08-16,14:11:12.000,228,10970408,12765,0,1755353471,13021.833154039989,82.80817398000363,53371.50518544 2025-08-16,14:11:13.000,228,10970395,12965,0,1755353472,13021.799472489998,82.83637050000107,53371.449288480006 2025-08-16,14:11:14.000,228,10970439,12725,0,1755353473,13021.812945109989,82.80817398000363,53371.48422408 2025-08-16,14:11:15.000,228,10970456,12685,0,1755353474,13021.839890349998,82.77997745999892,53371.49121120001 2025-08-16,14:11:16.000,228,10970401,12845,0,1755353475,13021.819681419998,82.78702658999828,53371.48422408 2025-08-16,14:11:17.000,228,10970421,12805,0,1755353476,13021.806208799993,82.84341963000043,53371.46326272 2025-08-16,14:11:18.000,228,10970415,12965,0,1755353477,13021.806208799993,82.80112485000427,53371.4562756 2025-08-16,14:11:19.000,228,10970436,12885,0,1755353478,13021.785999869993,82.77997745999892,53371.428327120004 2025-08-16,14:11:20.000,228,10970392,12725,0,1755353479,13021.779263559998,82.79407572000491,53371.47024984001 2025-08-16,14:11:21.000,228,10970403,12765,0,1755353480,13021.779263559998,82.82227224000235,53371.48422408 2025-08-16,14:11:22.000,228,10970428,12965,0,1755353481,13021.785999869993,82.82932137000171,53371.4562756 2025-08-16,14:11:23.000,228,10970469,13165,0,1755353482,13021.785999869993,82.84341963000043,53371.47723696 2025-08-16,14:11:24.000,228,10970410,12885,0,1755353483,13021.792736179988,82.87161614999786,53371.48422408 2025-08-16,14:11:25.000,228,10970438,13045,0,1755353484,13021.799472489998,82.84341963000043,53371.41435288 2025-08-16,14:11:26.000,228,10970414,12805,0,1755353485,13021.812945109989,82.84341963000043,53371.449288480006 2025-08-16,14:11:27.000,228,10970359,12845,0,1755353486,13021.799472489998,82.78702658999828,53371.4562756 2025-08-16,14:11:28.000,228,10970379,13045,0,1755353487,13021.826417729993,82.82932137000171,53371.47723696 2025-08-16,14:11:29.000,228,10970442,12885,0,1755353488,13021.792736179988,82.82932137000171,53371.46326272 2025-08-16,14:11:30.000,228,10970384,13005,0,1755353489,13021.812945109989,82.81522311000299,53371.47024984001 2025-08-16,14:11:31.000,228,10970393,12725,0,1755353490,13021.833154039989,82.80112485000427,53371.51217256 2025-08-16,14:11:32.000,228,10970434,12365,0,1755353491,13021.860099279998,82.80112485000427,53371.54012104001 2025-08-16,14:11:33.000,228,10970399,13085,0,1755353492,13021.880308209998,82.77997745999892,53371.547108160004 2025-08-16,14:11:34.000,228,10970471,12725,0,1755353493,13021.887044519994,82.75178094000148,53371.56108240001 2025-08-16,14:11:35.000,228,10970469,12805,0,1755353494,13021.866835589994,82.7306335500034,53371.54012104001 2025-08-16,14:11:36.000,228,10970395,12805,0,1755353495,13021.887044519994,82.72358442000404,53371.54012104001 2025-08-16,14:11:37.000,228,10970389,12805,0,1755353496,13021.893780829989,82.7306335500034,53371.42134000001 2025-08-16,14:11:38.000,228,10970404,12885,0,1755353497,13021.873571899989,82.73768268000276,53371.51217256 2025-08-16,14:11:39.000,228,10970423,12885,0,1755353498,13021.907253449994,82.71653529000469,53371.50518544 2025-08-16,14:11:40.000,228,10970402,12485,0,1755353499,13021.887044519994,82.72358442000404,53371.53313392 2025-08-16,14:11:41.000,228,10970439,12725,0,1755353500,13021.920726069999,82.69538789999933,53371.547108160004 2025-08-16,14:11:42.000,228,10970411,12725,0,1755353501,13021.900517139999,82.70948615999805,53371.54012104001 2025-08-16,14:11:43.000,228,10970425,12765,0,1755353502,13021.887044519994,82.68128964000061,53371.5261468 2025-08-16,14:11:44.000,228,10970400,12765,0,1755353503,13021.947671309994,82.70243702999869,53371.55409528 2025-08-16,14:11:45.000,228,10970416,13165,0,1755353504,13021.934198689989,82.69538789999933,53371.51915968001 2025-08-16,14:11:46.000,228,10970420,12845,0,1755353505,13021.981352859999,82.68128964000061,53371.54012104001 2025-08-16,14:11:47.000,228,10970412,12925,0,1755353506,13021.981352859999,82.75178094000148,53371.57505664 2025-08-16,14:11:48.000,228,10970462,13085,0,1755353507,13022.01503440999,82.75883007000084,53371.55409528 2025-08-16,14:11:49.000,228,10970359,12925,0,1755353508,13022.001561789999,82.75883007000084,53371.547108160004 2025-08-16,14:11:50.000,228,10970400,12885,0,1755353509,13022.021770719999,82.75178094000148,53371.568069520006 2025-08-16,14:11:51.000,228,10970445,12605,0,1755353510,13022.048715959994,82.75883007000084,53371.58204376 2025-08-16,14:11:52.000,228,10970403,12725,0,1755353511,13022.028507029994,82.77292832999956,53371.58903088001 2025-08-16,14:11:53.000,228,10970429,12965,0,1755353512,13022.001561789999,82.80817398000363,53371.60300512 2025-08-16,14:11:54.000,228,10970394,13045,0,1755353513,13022.028507029994,82.78702658999828,53371.616979360006 2025-08-16,14:11:55.000,228,10970413,12725,0,1755353514,13022.05545226999,82.82227224000235,53371.57505664 2025-08-16,14:11:56.000,228,10970409,12765,0,1755353515,13022.048715959994,82.80817398000363,53371.64492784 2025-08-16,14:11:57.000,228,10970404,12765,0,1755353516,13021.99482547999,82.80817398000363,53371.65191496 2025-08-16,14:11:58.000,228,10970432,12725,0,1755353517,13022.008298099994,82.8645670199985,53371.65890208001 2025-08-16,14:11:59.000,228,10970415,12885,0,1755353518,13022.001561789999,82.89276354000322,53371.60999224001 2025-08-16,14:12:00.000,228,10970361,13045,0,1755353519,13022.008298099994,82.8645670199985,53371.67287632 2025-08-16,14:12:01.000,228,10970407,12965,0,1755353520,13021.981352859999,82.89276354000322,53371.65890208001 2025-08-16,14:12:02.000,228,10970439,12965,0,1755353521,13021.927462379994,82.90686180000193,53371.68685056001 2025-08-16,14:12:03.000,228,10970382,12805,0,1755353522,13021.954407619989,82.89981267000258,53371.67986344 2025-08-16,14:12:04.000,228,10970427,12925,0,1755353523,13021.940934999999,82.89981267000258,53371.6309536 2025-08-16,14:12:05.000,228,10970431,12805,0,1755353524,13021.961143929999,82.93505831999937,53371.65191496 2025-08-16,14:12:06.000,228,10970441,12765,0,1755353525,13021.981352859999,82.92800919000001,53371.67986344 2025-08-16,14:12:07.000,228,10970423,12965,0,1755353526,13021.97461654999,82.90686180000193,53371.714799040004 2025-08-16,14:12:08.000,228,10970451,12685,0,1755353527,13021.947671309994,82.94210744999873,53371.68685056001 2025-08-16,14:12:09.000,228,10970418,13125,0,1755353528,13021.97461654999,82.95620571000472,53371.7008248 2025-08-16,14:12:10.000,228,10970465,12725,0,1755353529,13021.920726069999,82.94210744999873,53371.665889200005 2025-08-16,14:12:11.000,228,10970480,13165,0,1755353530,13021.907253449994,82.94210744999873,53371.72877328001 2025-08-16,14:12:12.000,228,10970416,12925,0,1755353531,13021.934198689989,82.92096006000065,53371.67287632 2025-08-16,14:12:13.000,228,10970421,12805,0,1755353532,13021.934198689989,82.96325484000408,53371.67986344 2025-08-16,14:12:14.000,228,10970450,12845,0,1755353533,13021.893780829989,82.95620571000472,53371.74973464 2025-08-16,14:12:15.000,228,10970381,13125,0,1755353534,13021.967880239994,83.00554962000024,53371.7008248 2025-08-16,14:12:16.000,228,10970421,12805,0,1755353535,13021.920726069999,82.96325484000408,53371.67287632 2025-08-16,14:12:17.000,228,10970459,12765,0,1755353536,13021.920726069999,82.98440223000216,53371.70781192001 2025-08-16,14:12:18.000,228,10970474,13005,0,1755353537,13021.920726069999,82.99145136000152,53371.735760400006 2025-08-16,14:12:19.000,228,10970414,12805,0,1755353538,13021.900517139999,82.99850049000088,53371.763708880004 2025-08-16,14:12:20.000,228,10970430,12725,0,1755353539,13021.920726069999,82.98440223000216,53371.784670240006 2025-08-16,14:12:21.000,228,10970446,12765,0,1755353540,13021.880308209998,83.00554962000024,53371.763708880004 2025-08-16,14:12:22.000,228,10970434,12805,0,1755353541,13021.880308209998,82.9773531000028,53371.70781192001 2025-08-16,14:12:23.000,228,10970442,13085,0,1755353542,13021.893780829989,83.0125987499996,53371.784670240006 2025-08-16,14:12:24.000,228,10970454,12685,0,1755353543,13021.927462379994,82.99145136000152,53371.784670240006 2025-08-16,14:12:25.000,228,10970456,12805,0,1755353544,13021.961143929999,82.98440223000216,53371.77768312001 2025-08-16,14:12:26.000,228,10970465,12805,0,1755353545,13022.01503440999,82.99850049000088,53371.784670240006 2025-08-16,14:12:27.000,228,10970411,12965,0,1755353546,13022.04197965,83.01964787999896,53371.80563160001 2025-08-16,14:12:28.000,228,10970393,12805,0,1755353547,13022.06218858,83.00554962000024,53371.82659296001 2025-08-16,14:12:29.000,228,10970443,13205,0,1755353548,13022.08239751,83.00554962000024,53371.81261872 2025-08-16,14:12:30.000,228,10970438,12925,0,1755353549,13022.08239751,83.0125987499996,53371.784670240006 2025-08-16,14:12:31.000,228,10970389,12925,0,1755353550,13022.09587012999,83.0125987499996,53371.784670240006 2025-08-16,14:12:32.000,228,10970486,13085,0,1755353551,13022.10260644,83.04784440000367,53371.8405672 2025-08-16,14:12:33.000,228,10970379,13085,0,1755353552,13022.089133819994,83.04079527000431,53371.86152856 2025-08-16,14:12:34.000,228,10970402,12925,0,1755353553,13022.11607905999,83.04079527000431,53371.86152856 2025-08-16,14:12:35.000,228,10970408,12965,0,1755353554,13022.10260644,83.04784440000367,53371.81261872 2025-08-16,14:12:36.000,228,10970428,12725,0,1755353555,13022.021770719999,83.04784440000367,53371.86851568 2025-08-16,14:12:37.000,228,10970412,12605,0,1755353556,13022.05545226999,83.10423743999854,53371.9104384 2025-08-16,14:12:38.000,228,10970484,12885,0,1755353557,13022.01503440999,83.0760409200011,53371.84755432 2025-08-16,14:12:39.000,228,10970435,12965,0,1755353558,13022.028507029994,83.09013917999982,53371.87550280001 2025-08-16,14:12:40.000,228,10970398,12885,0,1755353559,13021.967880239994,83.11833570000454,53371.86851568 2025-08-16,14:12:41.000,228,10970450,12765,0,1755353560,13021.927462379994,83.18177786999877,53371.95934824 2025-08-16,14:12:42.000,228,10970397,12805,0,1755353561,13021.913989759989,83.19587613000476,53371.833580080005 2025-08-16,14:12:43.000,228,10970398,12965,0,1755353562,13021.853362969989,83.16767961000005,53371.88947704 2025-08-16,14:12:44.000,228,10970396,12805,0,1755353563,13021.860099279998,83.20997439000348,53371.86851568 2025-08-16,14:12:45.000,228,10970406,12805,0,1755353564,13021.765790939993,83.20292526000412,53371.8405672 2025-08-16,14:12:46.000,228,10970443,12845,0,1755353565,13021.732109389988,83.20292526000412,53371.82659296001 2025-08-16,14:12:47.000,228,10970462,12645,0,1755353566,13021.725373079993,83.23112178000156,53371.79165736 2025-08-16,14:12:48.000,228,10970436,12765,0,1755353567,13021.678218909998,83.23817091000092,53371.784670240006 2025-08-16,14:12:49.000,228,10970372,13005,0,1755353568,13021.651273670002,83.20292526000412,53371.81960584 2025-08-16,14:12:50.000,228,10970433,12965,0,1755353569,13021.651273670002,83.20292526000412,53371.79165736 2025-08-16,14:12:51.000,228,10970407,12645,0,1755353570,13021.597383189997,83.23112178000156,53371.784670240006 2025-08-16,14:12:52.000,228,10970417,12685,0,1755353571,13021.577174259997,83.24522004000028,53371.75672176001 2025-08-16,14:12:53.000,228,10970436,12805,0,1755353572,13021.604119499993,83.259318299999,53371.81960584 2025-08-16,14:12:54.000,228,10970453,12885,0,1755353573,13021.570437950002,83.26636742999835,53371.81261872 2025-08-16,14:12:55.000,228,10970438,12925,0,1755353574,13021.604119499993,83.30866221000178,53371.77768312001 2025-08-16,14:12:56.000,228,10970450,12725,0,1755353575,13021.590646880002,83.33685872999922,53371.79165736 2025-08-16,14:12:57.000,228,10970423,13125,0,1755353576,13021.624328429993,83.35095698999794,53371.79864448 2025-08-16,14:12:58.000,228,10970364,12725,0,1755353577,13021.624328429993,83.32980959999986,53371.79165736 2025-08-16,14:12:59.000,228,10970420,12845,0,1755353578,13021.644537359993,83.34390785999858,53371.77768312001 2025-08-16,14:13:00.000,228,10970358,12845,0,1755353579,13021.597383189997,83.29456395000307,53371.833580080005 2025-08-16,14:13:01.000,228,10970379,12965,0,1755353580,13021.610855810002,83.27341655999771,53371.79165736 2025-08-16,14:13:02.000,228,10970430,12765,0,1755353581,13021.610855810002,83.259318299999,53371.81261872 2025-08-16,14:13:03.000,228,10970452,13205,0,1755353582,13021.671482600002,83.23112178000156,53371.80563160001 2025-08-16,14:13:04.000,228,10970445,12765,0,1755353583,13021.691691530003,83.25226916999964,53371.784670240006 2025-08-16,14:13:05.000,228,10970375,12925,0,1755353584,13021.691691530003,83.21702352000284,53371.82659296001 2025-08-16,14:13:06.000,228,10970367,12925,0,1755353585,13021.691691530003,83.15358135000133,53371.74274752 2025-08-16,14:13:07.000,228,10970422,13005,0,1755353586,13021.752318319988,83.16063048000069,53371.82659296001 2025-08-16,14:13:08.000,228,10970432,12605,0,1755353587,13021.799472489998,83.1112865699979,53371.80563160001 2025-08-16,14:13:09.000,228,10970405,12805,0,1755353588,13021.819681419998,83.11833570000454,53371.833580080005 2025-08-16,14:13:10.000,228,10970432,12925,0,1755353589,13021.812945109989,83.11833570000454,53371.882489920004 2025-08-16,14:13:11.000,228,10970411,12685,0,1755353590,13021.812945109989,83.10423743999854,53371.882489920004 2025-08-16,14:13:12.000,228,10970449,13125,0,1755353591,13021.860099279998,83.0760409200011,53371.87550280001 2025-08-16,14:13:13.000,228,10970402,13165,0,1755353592,13021.826417729993,83.06899179000175,53371.88947704 2025-08-16,14:13:14.000,228,10970389,12925,0,1755353593,13021.900517139999,83.06899179000175,53371.91742552 2025-08-16,14:13:15.000,228,10970396,12965,0,1755353594,13021.927462379994,83.1112865699979,53371.88947704 2025-08-16,14:13:16.000,228,10970395,12925,0,1755353595,13021.907253449994,83.09718830999918,53371.931399760004 2025-08-16,14:13:17.000,228,10970391,13205,0,1755353596,13021.907253449994,83.16767961000005,53371.92441264001 2025-08-16,14:13:18.000,228,10970407,12885,0,1755353597,13021.913989759989,83.16767961000005,53371.89646416001 2025-08-16,14:13:19.000,228,10970408,12725,0,1755353598,13021.927462379994,83.18177786999877,53371.88947704 2025-08-16,14:13:20.000,228,10970386,12725,0,1755353599,13021.920726069999,83.20997439000348,53371.89646416001 2025-08-16,14:13:21.000,228,10970421,12725,0,1755353600,13021.913989759989,83.23112178000156,53371.94537400001 2025-08-16,14:13:22.000,228,10970401,13125,0,1755353601,13021.920726069999,83.25226916999964,53371.95934824 2025-08-16,14:13:23.000,228,10970443,12645,0,1755353602,13021.860099279998,83.30161308000243,53371.91742552 2025-08-16,14:13:24.000,228,10970426,12965,0,1755353603,13021.893780829989,83.31571134000114,53371.94537400001 2025-08-16,14:13:25.000,228,10970407,12965,0,1755353604,13021.860099279998,83.31571134000114,53371.97332248001 2025-08-16,14:13:26.000,228,10970446,12845,0,1755353605,13021.880308209998,83.40030090000073,53371.96633536 2025-08-16,14:13:27.000,228,10970400,12765,0,1755353606,13021.887044519994,83.40030090000073,53371.9104384 2025-08-16,14:13:28.000,228,10970378,12725,0,1755353607,13021.887044519994,83.40735003000009,53371.9803096 2025-08-16,14:13:29.000,228,10970372,12765,0,1755353608,13021.893780829989,83.4355465500048,53372.001270960005 2025-08-16,14:13:30.000,228,10970377,13125,0,1755353609,13021.913989759989,83.44964481000352,53372.0152452 2025-08-16,14:13:31.000,228,10970426,12965,0,1755353610,13021.880308209998,83.50603784999839,53372.02921944 2025-08-16,14:13:32.000,228,10970377,13245,0,1755353611,13021.900517139999,83.52013611000439,53372.06415504001 2025-08-16,14:13:33.000,228,10970363,12765,0,1755353612,13021.853362969989,83.51308697999775,53372.00825808 2025-08-16,14:13:34.000,228,10970422,12965,0,1755353613,13021.880308209998,83.52013611000439,53372.001270960005 2025-08-16,14:13:35.000,228,10970414,12845,0,1755353614,13021.860099279998,83.5342343700031,53372.071142160006 2025-08-16,14:13:36.000,228,10970370,12725,0,1755353615,13021.819681419998,83.55538176000118,53371.9803096 2025-08-16,14:13:37.000,228,10970404,12965,0,1755353616,13021.785999869993,83.56243089000054,53372.001270960005 2025-08-16,14:13:38.000,228,10970378,12805,0,1755353617,13021.839890349998,83.61882393000269,53372.02223232001 2025-08-16,14:13:39.000,228,10970400,12965,0,1755353618,13021.772527249988,83.56243089000054,53372.099090640004 2025-08-16,14:13:40.000,228,10970370,12605,0,1755353619,13021.745582009993,83.55538176000118,53372.05716792 2025-08-16,14:13:41.000,228,10970380,12765,0,1755353620,13021.711900460003,83.57652914999926,53372.09210352001 2025-08-16,14:13:42.000,228,10970400,13045,0,1755353621,13021.684955219993,83.59767654000461,53372.06415504001 2025-08-16,14:13:43.000,228,10970427,12725,0,1755353622,13021.698427839998,83.59062740999798,53372.04319368001 2025-08-16,14:13:44.000,228,10970425,12645,0,1755353623,13021.684955219993,83.62587306000205,53372.04319368001 2025-08-16,14:13:45.000,228,10970426,13045,0,1755353624,13021.644537359993,83.60472567000397,53372.099090640004 2025-08-16,14:13:46.000,228,10970441,12965,0,1755353625,13021.624328429993,83.66111870999885,53372.09210352001 2025-08-16,14:13:47.000,228,10970363,13125,0,1755353626,13021.631064740002,83.67521697000484,53372.13402624 2025-08-16,14:13:48.000,228,10970396,12805,0,1755353627,13021.617592119997,83.66111870999885,53372.099090640004 2025-08-16,14:13:49.000,228,10970377,12725,0,1755353628,13021.577174259997,83.67521697000484,53372.0851164 2025-08-16,14:13:50.000,228,10970432,13125,0,1755353629,13021.563701639992,83.69636436000292,53372.02921944 2025-08-16,14:13:51.000,228,10970426,12685,0,1755353630,13021.563701639992,83.69636436000292,53372.120052000006 2025-08-16,14:13:52.000,228,10970449,12765,0,1755353631,13021.556965329997,83.717511750001,53372.0851164 2025-08-16,14:13:53.000,228,10970414,12805,0,1755353632,13021.617592119997,83.70341349000228,53372.099090640004 2025-08-16,14:13:54.000,228,10970421,12645,0,1755353633,13021.610855810002,83.73865913999907,53372.06415504001 2025-08-16,14:13:55.000,228,10970388,12885,0,1755353634,13021.631064740002,83.73865913999907,53372.120052000006 2025-08-16,14:13:56.000,228,10970391,12845,0,1755353635,13021.631064740002,83.73161000999971,53372.168961840005 2025-08-16,14:13:57.000,228,10970407,13005,0,1755353636,13021.651273670002,83.73161000999971,53372.120052000006 2025-08-16,14:13:58.000,228,10970399,13005,0,1755353637,13021.678218909998,83.74570826999843,53372.14101336001 2025-08-16,14:13:59.000,228,10970389,12845,0,1755353638,13021.698427839998,83.717511750001,53372.0851164 2025-08-16,14:14:00.000,228,10970433,12805,0,1755353639,13021.651273670002,83.72456088000035,53372.11306488001 2025-08-16,14:14:01.000,228,10970407,13045,0,1755353640,13021.678218909998,83.71046262000164,53372.099090640004 2025-08-16,14:14:02.000,228,10970388,12885,0,1755353641,13021.705164149993,83.67521697000484,53372.10607776 2025-08-16,14:14:03.000,228,10970368,12965,0,1755353642,13021.725373079993,83.6681678399982,53372.10607776 2025-08-16,14:14:04.000,228,10970412,12885,0,1755353643,13021.745582009993,83.65406957999949,53372.10607776 2025-08-16,14:14:05.000,228,10970419,12965,0,1755353644,13021.738845699998,83.59767654000461,53372.13402624 2025-08-16,14:14:06.000,228,10970428,13165,0,1755353645,13021.732109389988,83.61177480000333,53372.120052000006 2025-08-16,14:14:07.000,228,10970404,13005,0,1755353646,13021.745582009993,83.58357827999862,53372.18992320001 2025-08-16,14:14:08.000,228,10970407,12645,0,1755353647,13021.792736179988,83.5694800199999,53372.1549876 2025-08-16,14:14:09.000,228,10970441,12965,0,1755353648,13021.806208799993,83.60472567000397,53372.16197472001 2025-08-16,14:14:10.000,228,10970360,12965,0,1755353649,13021.759054629998,83.59062740999798,53372.11306488001 2025-08-16,14:14:11.000,228,10970415,12925,0,1755353650,13021.785999869993,83.58357827999862,53372.18293608 2025-08-16,14:14:12.000,228,10970425,12805,0,1755353651,13021.759054629998,83.52718524000375,53372.14800048 2025-08-16,14:14:13.000,228,10970407,12645,0,1755353652,13021.752318319988,83.52718524000375,53372.14800048 2025-08-16,14:14:14.000,228,10970403,13045,0,1755353653,13021.718636769998,83.52013611000439,53372.13402624 2025-08-16,14:14:15.000,228,10970359,12965,0,1755353654,13021.705164149993,83.54833263000182,53372.11306488001 2025-08-16,14:14:16.000,228,10970375,12605,0,1755353655,13021.684955219993,83.54833263000182,53372.168961840005 2025-08-16,14:14:17.000,228,10970398,12805,0,1755353656,13021.658009979998,83.5342343700031,53372.1549876 2025-08-16,14:14:18.000,228,10970430,13045,0,1755353657,13021.637801049998,83.52013611000439,53372.14800048 2025-08-16,14:14:19.000,228,10970439,12965,0,1755353658,13021.631064740002,83.52013611000439,53372.16197472001 2025-08-16,14:14:20.000,228,10970396,12965,0,1755353659,13021.631064740002,83.52718524000375,53372.120052000006 2025-08-16,14:14:21.000,228,10970383,12805,0,1755353660,13021.597383189997,83.54833263000182,53372.07812928 2025-08-16,14:14:22.000,228,10970364,12965,0,1755353661,13021.583910569992,83.52718524000375,53372.0851164 2025-08-16,14:14:23.000,228,10970390,12725,0,1755353662,13021.563701639992,83.52718524000375,53372.07812928 2025-08-16,14:14:24.000,228,10970382,12725,0,1755353663,13021.530020090002,83.5342343700031,53372.06415504001 2025-08-16,14:14:25.000,228,10970403,12885,0,1755353664,13021.503074849992,83.55538176000118,53372.050180800004 2025-08-16,14:14:26.000,228,10970440,12765,0,1755353665,13021.503074849992,83.5694800199999,53372.04319368001 2025-08-16,14:14:27.000,228,10970391,13045,0,1755353666,13021.449184370002,83.54833263000182,53372.09210352001 2025-08-16,14:14:28.000,228,10970378,12965,0,1755353667,13021.422239129992,83.55538176000118,53372.02223232001 2025-08-16,14:14:29.000,228,10970408,12605,0,1755353668,13021.381821269992,83.5694800199999,53371.97332248001 2025-08-16,14:14:30.000,228,10970407,12645,0,1755353669,13021.375084959996,83.59767654000461,53371.98729672 2025-08-16,14:14:31.000,228,10970428,12885,0,1755353670,13021.402030199992,83.64702045000013,53372.001270960005 2025-08-16,14:14:32.000,228,10970422,12925,0,1755353671,13021.368348650001,83.64702045000013,53372.001270960005 2025-08-16,14:14:33.000,228,10970403,12725,0,1755353672,13021.321194479991,83.61882393000269,53372.07812928 2025-08-16,14:14:34.000,228,10970395,12605,0,1755353673,13021.274040309996,83.62587306000205,53371.9803096 2025-08-16,14:14:35.000,228,10970358,12845,0,1755353674,13021.253831379996,83.62587306000205,53371.98729672 2025-08-16,14:14:36.000,228,10970414,12925,0,1755353675,13021.253831379996,83.63292219000141,53371.9803096 2025-08-16,14:14:37.000,228,10970424,12685,0,1755353676,13021.19994089999,83.62587306000205,53371.952361120006 2025-08-16,14:14:38.000,228,10970436,12765,0,1755353677,13021.16625935,83.61882393000269,53371.96633536 2025-08-16,14:14:39.000,228,10970428,12645,0,1755353678,13021.16625935,83.63292219000141,53371.99428384001 2025-08-16,14:14:40.000,228,10970395,13005,0,1755353679,13021.13931410999,83.63292219000141,53371.95934824 2025-08-16,14:14:41.000,228,10970403,12685,0,1755353680,13021.14605042,83.63997132000077,53371.91742552 2025-08-16,14:14:42.000,228,10970396,12965,0,1755353681,13021.12584149,83.57652914999926,53371.94537400001 2025-08-16,14:14:43.000,228,10970394,12765,0,1755353682,13021.09889624999,83.61177480000333,53371.95934824 2025-08-16,14:14:44.000,228,10970421,12725,0,1755353683,13021.071951009995,83.61177480000333,53371.931399760004 2025-08-16,14:14:45.000,228,10970366,12685,0,1755353684,13021.04500577,83.61177480000333,53371.94537400001 2025-08-16,14:14:46.000,228,10970393,12845,0,1755353685,13021.05847838999,83.59062740999798,53371.952361120006 2025-08-16,14:14:47.000,228,10970416,12845,0,1755353686,13021.07868731999,83.54833263000182,53371.9803096 2025-08-16,14:14:48.000,228,10970390,12805,0,1755353687,13021.02479684,83.5694800199999,53371.98729672 2025-08-16,14:14:49.000,228,10970385,13085,0,1755353688,13021.05847838999,83.5342343700031,53371.95934824 2025-08-16,14:14:50.000,228,10970413,12765,0,1755353689,13021.03826945999,83.49898871999903,53371.93838688 2025-08-16,14:14:51.000,228,10970384,13085,0,1755353690,13021.02479684,83.46374307000224,53371.88947704 2025-08-16,14:14:52.000,228,10970378,12885,0,1755353691,13021.02479684,83.44259568000416,53371.882489920004 2025-08-16,14:14:53.000,228,10970388,12725,0,1755353692,13021.031533149995,83.44259568000416,53371.952361120006 2025-08-16,14:14:54.000,228,10970402,13045,0,1755353693,13021.03826945999,83.40030090000073,53371.86152856 2025-08-16,14:14:55.000,228,10970419,13125,0,1755353694,13021.04500577,83.39325177000137,53371.93838688 2025-08-16,14:14:56.000,228,10970386,12925,0,1755353695,13021.051742079995,83.44259568000416,53371.952361120006 2025-08-16,14:14:57.000,228,10970422,12725,0,1755353696,13021.07868731999,83.37915351000265,53371.952361120006 2025-08-16,14:14:58.000,228,10970433,13045,0,1755353697,13021.05847838999,83.35800612000457,53371.9104384 2025-08-16,14:14:59.000,228,10970439,13125,0,1755353698,13021.09889624999,83.3721043800033,53371.9104384 2025-08-16,14:15:00.000,228,10970418,12685,0,1755353699,13021.11910517999,83.36505525000393,53371.91742552 2025-08-16,14:15:01.000,228,10970398,12925,0,1755353700,13021.11910517999,83.40030090000073,53371.97332248001 2025-08-16,14:15:02.000,228,10970441,12965,0,1755353701,13021.12584149,83.38620264000201,53371.91742552 2025-08-16,14:15:03.000,228,10970468,12685,0,1755353702,13021.13931410999,83.36505525000393,53371.91742552 2025-08-16,14:15:04.000,228,10970415,12805,0,1755353703,13021.13931410999,83.33685872999922,53371.882489920004 2025-08-16,14:15:05.000,228,10970435,13285,0,1755353704,13021.112368869995,83.34390785999858,53371.97332248001 2025-08-16,14:15:06.000,228,10970474,12845,0,1755353705,13021.17973196999,83.35800612000457,53372.00825808 2025-08-16,14:15:07.000,228,10970408,12765,0,1755353706,13021.172995659996,83.3227604700005,53371.97332248001 2025-08-16,14:15:08.000,228,10970407,12685,0,1755353707,13021.172995659996,83.33685872999922,53371.952361120006 2025-08-16,14:15:09.000,228,10970433,12885,0,1755353708,13021.17973196999,83.30866221000178,53371.98729672 2025-08-16,14:15:10.000,228,10970451,12805,0,1755353709,13021.18646828,83.30866221000178,53371.91742552 2025-08-16,14:15:11.000,228,10970432,12685,0,1755353710,13021.213413519996,83.27341655999771,53372.00825808 2025-08-16,14:15:12.000,228,10970384,12805,0,1755353711,13021.18646828,83.28046569000435,53371.95934824 2025-08-16,14:15:13.000,228,10970452,12565,0,1755353712,13021.22688614,83.28046569000435,53371.92441264001 2025-08-16,14:15:14.000,228,10970429,12685,0,1755353713,13021.213413519996,83.28751482000371,53371.94537400001 2025-08-16,14:15:15.000,228,10970434,12965,0,1755353714,13021.20667721,83.25226916999964,53371.95934824 2025-08-16,14:15:16.000,228,10970396,12725,0,1755353715,13021.20667721,83.21702352000284,53371.98729672 2025-08-16,14:15:17.000,228,10970415,12685,0,1755353716,13021.193204589996,83.19587613000476,53371.95934824 2025-08-16,14:15:18.000,228,10970419,12885,0,1755353717,13021.220149829991,83.2240726500022,53371.9803096 2025-08-16,14:15:19.000,228,10970387,12885,0,1755353718,13021.19994089999,83.20292526000412,53372.02921944 2025-08-16,14:15:20.000,228,10970439,12965,0,1755353719,13021.17973196999,83.16767961000005,53372.02223232001 2025-08-16,14:15:21.000,228,10970436,12725,0,1755353720,13021.193204589996,83.13948309000261,53372.02921944 2025-08-16,14:15:22.000,228,10970406,12925,0,1755353721,13021.17973196999,83.17472873999941,53372.001270960005 2025-08-16,14:15:23.000,228,10970422,12765,0,1755353722,13021.16625935,83.17472873999941,53372.00825808 2025-08-16,14:15:24.000,228,10970445,12725,0,1755353723,13021.18646828,83.18882699999813,53372.050180800004 2025-08-16,14:15:25.000,228,10970454,12765,0,1755353724,13021.152786729996,83.16767961000005,53372.02223232001 2025-08-16,14:15:26.000,228,10970444,12605,0,1755353725,13021.14605042,83.20292526000412,53371.99428384001 2025-08-16,14:15:27.000,228,10970405,12765,0,1755353726,13021.14605042,83.259318299999,53372.02921944 2025-08-16,14:15:28.000,228,10970450,12645,0,1755353727,13021.092159939995,83.259318299999,53372.001270960005 2025-08-16,14:15:29.000,228,10970446,12645,0,1755353728,13021.0652147,83.31571134000114,53371.9803096 2025-08-16,14:15:30.000,228,10970440,12845,0,1755353729,13021.092159939995,83.30866221000178,53372.03620656 2025-08-16,14:15:31.000,228,10970389,12805,0,1755353730,13021.071951009995,83.32980959999986,53371.97332248001 2025-08-16,14:15:32.000,228,10970506,12925,0,1755353731,13021.0652147,83.35800612000457,53371.99428384001 2025-08-16,14:15:33.000,228,10970414,12645,0,1755353732,13021.05847838999,83.4214482899988,53371.97332248001 2025-08-16,14:15:34.000,228,10970465,12885,0,1755353733,13021.03826945999,83.40030090000073,53371.99428384001 2025-08-16,14:15:35.000,228,10970445,12805,0,1755353734,13021.03826945999,83.44964481000352,53371.96633536 2025-08-16,14:15:36.000,228,10970441,12685,0,1755353735,13021.02479684,83.4707922000016,53371.95934824 2025-08-16,14:15:37.000,228,10970435,12725,0,1755353736,13021.01806052999,83.52013611000439,53371.94537400001 2025-08-16,14:15:38.000,228,10970483,13125,0,1755353737,13021.02479684,83.49898871999903,53371.96633536 2025-08-16,14:15:39.000,228,10970407,12885,0,1755353738,13021.011324219995,83.51308697999775,53371.97332248001 2025-08-16,14:15:40.000,228,10970457,12445,0,1755353739,13021.051742079995,83.52013611000439,53371.952361120006 2025-08-16,14:15:41.000,228,10970440,12805,0,1755353740,13021.04500577,83.5694800199999,53371.952361120006 2025-08-16,14:15:42.000,228,10970421,12765,0,1755353741,13020.991115289995,83.59062740999798,53371.96633536 2025-08-16,14:15:43.000,228,10970422,12965,0,1755353742,13021.04500577,83.62587306000205,53371.9803096 2025-08-16,14:15:44.000,228,10970428,13165,0,1755353743,13020.991115289995,83.61882393000269,53371.92441264001 2025-08-16,14:15:45.000,228,10970435,12725,0,1755353744,13021.03826945999,83.61882393000269,53371.95934824 2025-08-16,14:15:46.000,228,10970414,13005,0,1755353745,13021.02479684,83.65406957999949,53371.95934824 2025-08-16,14:15:47.000,228,10970433,13165,0,1755353746,13021.04500577,83.68931523000356,53371.952361120006 2025-08-16,14:15:48.000,228,10970444,13045,0,1755353747,13021.0652147,83.70341349000228,53371.95934824 2025-08-16,14:15:49.000,228,10970409,12885,0,1755353748,13021.0652147,83.69636436000292,53371.95934824 2025-08-16,14:15:50.000,228,10970440,13045,0,1755353749,13021.0652147,83.72456088000035,53371.93838688 2025-08-16,14:15:51.000,228,10970461,12645,0,1755353750,13021.12584149,83.717511750001,53371.952361120006 2025-08-16,14:15:52.000,228,10970435,12725,0,1755353751,13021.11910517999,83.76685566000378,53371.93838688 2025-08-16,14:15:53.000,228,10970431,12805,0,1755353752,13021.10563256,83.74570826999843,53371.96633536 2025-08-16,14:15:54.000,228,10970359,13045,0,1755353753,13021.10563256,83.75980653000443,53371.95934824 2025-08-16,14:15:55.000,228,10970421,12605,0,1755353754,13021.15952303999,83.76685566000378,53371.94537400001 2025-08-16,14:15:56.000,228,10970421,12605,0,1755353755,13021.152786729996,83.74570826999843,53371.93838688 2025-08-16,14:15:57.000,228,10970447,12725,0,1755353756,13021.15952303999,83.75980653000443,53371.9104384 2025-08-16,14:15:58.000,228,10970389,12885,0,1755353757,13021.13931410999,83.78800305000186,53371.96633536 2025-08-16,14:15:59.000,228,10970448,12685,0,1755353758,13021.193204589996,83.75980653000443,53371.952361120006 2025-08-16,14:16:00.000,228,10970438,12885,0,1755353759,13021.16625935,83.78800305000186,53371.95934824 2025-08-16,14:16:01.000,228,10970380,12725,0,1755353760,13021.12584149,83.79505218000122,53371.98729672 2025-08-16,14:16:02.000,228,10970412,12565,0,1755353761,13021.16625935,83.77390479000314,53372.05716792 2025-08-16,14:16:03.000,228,10970441,12885,0,1755353762,13021.14605042,83.78800305000186,53371.95934824 2025-08-16,14:16:04.000,228,10970420,12925,0,1755353763,13021.14605042,83.72456088000035,53372.00825808 2025-08-16,14:16:05.000,228,10970410,12485,0,1755353764,13021.17973196999,83.72456088000035,53371.97332248001 2025-08-16,14:16:06.000,228,10970384,12645,0,1755353765,13021.193204589996,83.75275739999779,53371.95934824 2025-08-16,14:16:07.000,228,10970460,12685,0,1755353766,13021.15952303999,83.74570826999843,53371.95934824 2025-08-16,14:16:08.000,228,10970416,12845,0,1755353767,13021.18646828,83.75980653000443,53371.99428384001 2025-08-16,14:16:09.000,228,10970380,12965,0,1755353768,13021.16625935,83.76685566000378,53371.96633536 2025-08-16,14:16:10.000,228,10970467,12685,0,1755353769,13021.12584149,83.76685566000378,53371.98729672 2025-08-16,14:16:11.000,228,10970404,12725,0,1755353770,13021.10563256,83.74570826999843,53371.95934824 2025-08-16,14:16:12.000,228,10970449,12845,0,1755353771,13021.09889624999,83.73865913999907,53371.97332248001 2025-08-16,14:16:13.000,228,10970461,12685,0,1755353772,13021.092159939995,83.75980653000443,53372.03620656 2025-08-16,14:16:14.000,228,10970400,12605,0,1755353773,13021.10563256,83.75980653000443,53372.001270960005 2025-08-16,14:16:15.000,228,10970456,12885,0,1755353774,13021.09889624999,83.77390479000314,53371.97332248001 2025-08-16,14:16:16.000,228,10970454,12685,0,1755353775,13021.0652147,83.7809539200025,53371.99428384001 2025-08-16,14:16:17.000,228,10970398,12805,0,1755353776,13021.0652147,83.79505218000122,53372.0152452 2025-08-16,14:16:18.000,228,10970424,12725,0,1755353777,13021.01806052999,83.76685566000378,53371.9803096 2025-08-16,14:16:19.000,228,10970395,13125,0,1755353778,13020.99785159999,83.83029782999802,53371.931399760004 2025-08-16,14:16:20.000,228,10970439,12885,0,1755353779,13020.95743373999,83.85849435000273,53372.001270960005 2025-08-16,14:16:21.000,228,10970434,12805,0,1755353780,13020.950697429995,83.85849435000273,53371.96633536 2025-08-16,14:16:22.000,228,10970379,12965,0,1755353781,13020.94396112,83.86554348000209,53371.97332248001 2025-08-16,14:16:23.000,228,10970412,12645,0,1755353782,13020.93722480999,83.89373999999953,53371.931399760004 2025-08-16,14:16:24.000,228,10970386,12605,0,1755353783,13020.90354326,83.91488739000488,53371.96633536 2025-08-16,14:16:25.000,228,10970398,12765,0,1755353784,13020.90354326,83.95718217000103,53371.931399760004 2025-08-16,14:16:26.000,228,10970447,12845,0,1755353785,13020.89680694999,83.96423130000039,53371.952361120006 2025-08-16,14:16:27.000,228,10970400,13045,0,1755353786,13020.910279569995,83.99242781999783,53371.97332248001 2025-08-16,14:16:28.000,228,10970409,12725,0,1755353787,13020.87659801999,84.01357521000318,53371.931399760004 2025-08-16,14:16:29.000,228,10970406,12605,0,1755353788,13020.89680694999,84.05586998999934,53371.931399760004 2025-08-16,14:16:30.000,228,10970389,12765,0,1755353789,13020.87659801999,84.11931216000085,53371.903451280006 2025-08-16,14:16:31.000,228,10970432,13085,0,1755353790,13020.87659801999,84.11226303000149,53371.96633536 2025-08-16,14:16:32.000,228,10970408,12925,0,1755353791,13020.88333433,84.13341041999956,53371.882489920004 2025-08-16,14:16:33.000,228,10970413,13005,0,1755353792,13020.910279569995,84.14750867999828,53371.85454144001 2025-08-16,14:16:34.000,228,10970391,12805,0,1755353793,13020.890070639995,84.175705200003,53371.882489920004 2025-08-16,14:16:35.000,228,10970429,12725,0,1755353794,13020.87659801999,84.18275433000235,53371.89646416001 2025-08-16,14:16:36.000,228,10970384,12965,0,1755353795,13020.849652779994,84.19685259000107,53371.86851568 2025-08-16,14:16:37.000,228,10970418,12965,0,1755353796,13020.85638908999,84.19685259000107,53371.84755432 2025-08-16,14:16:38.000,228,10970417,12765,0,1755353797,13020.83618015999,84.175705200003,53371.8405672 2025-08-16,14:16:39.000,228,10970443,12485,0,1755353798,13020.81597122999,84.24619650000386,53371.85454144001 2025-08-16,14:16:40.000,228,10970480,12765,0,1755353799,13020.789025989994,84.21799997999915,53371.84755432 2025-08-16,14:16:41.000,228,10970442,12765,0,1755353800,13020.809234919994,84.2391473700045,53371.79165736 2025-08-16,14:16:42.000,228,10970383,12765,0,1755353801,13020.768817059994,84.2391473700045,53371.82659296001 2025-08-16,14:16:43.000,228,10970363,12765,0,1755353802,13020.728399199994,84.2743930200013,53371.81261872 2025-08-16,14:16:44.000,228,10970434,12725,0,1755353803,13020.714926579989,84.26734389000194,53371.85454144001 2025-08-16,14:16:45.000,228,10970434,12805,0,1755353804,13020.674508719989,84.23209823999787,53371.82659296001 2025-08-16,14:16:46.000,228,10970459,12965,0,1755353805,13020.687981339994,84.26029476000258,53371.81261872 2025-08-16,14:16:47.000,228,10970403,12845,0,1755353806,13020.674508719989,84.26029476000258,53371.77768312001 2025-08-16,14:16:48.000,228,10970397,12765,0,1755353807,13020.674508719989,84.28849128000002,53371.79165736 2025-08-16,14:16:49.000,228,10970425,12725,0,1755353808,13020.647563479994,84.30258953999873,53371.72877328001 2025-08-16,14:16:50.000,228,10970399,12685,0,1755353809,13020.654299789989,84.2743930200013,53371.82659296001 2025-08-16,14:16:51.000,228,10970424,13085,0,1755353810,13020.593672999988,84.28849128000002,53371.77768312001 2025-08-16,14:16:52.000,228,10970426,12965,0,1755353811,13020.580200379998,84.28849128000002,53371.72178616 2025-08-16,14:16:53.000,228,10970359,12525,0,1755353812,13020.600409309998,84.3096386699981,53371.80563160001 2025-08-16,14:16:54.000,228,10970379,12845,0,1755353813,13020.553255139988,84.30258953999873,53371.79864448 2025-08-16,14:16:55.000,228,10970448,13085,0,1755353814,13020.519573589998,84.30258953999873,53371.770696 2025-08-16,14:16:56.000,228,10970441,12765,0,1755353815,13020.546518829993,84.33078606000345,53371.75672176001 2025-08-16,14:16:57.000,228,10970390,13085,0,1755353816,13020.566727759993,84.35193345000152,53371.81960584 2025-08-16,14:16:58.000,228,10970442,13205,0,1755353817,13020.539782519998,84.3378351900028,53371.833580080005 2025-08-16,14:16:59.000,228,10970429,12885,0,1755353818,13020.546518829993,84.35898258000088,53371.80563160001 2025-08-16,14:17:00.000,228,10970438,12725,0,1755353819,13020.566727759993,84.3730808399996,53371.735760400006 2025-08-16,14:17:01.000,228,10970442,12845,0,1755353820,13020.566727759993,84.35898258000088,53371.770696 2025-08-16,14:17:02.000,228,10970421,12885,0,1755353821,13020.539782519998,84.35193345000152,53371.75672176001 2025-08-16,14:17:03.000,228,10970343,12765,0,1755353822,13020.573464069988,84.39422822999768,53371.82659296001 2025-08-16,14:17:04.000,228,10970417,12685,0,1755353823,13020.573464069988,84.36603171000024,53371.77768312001 2025-08-16,14:17:05.000,228,10970412,12565,0,1755353824,13020.566727759993,84.35898258000088,53371.81261872 2025-08-16,14:17:06.000,228,10970462,12925,0,1755353825,13020.559991449998,84.38717909999832,53371.79864448 2025-08-16,14:17:07.000,228,10970455,12605,0,1755353826,13020.559991449998,84.35898258000088,53371.79864448 2025-08-16,14:17:08.000,228,10970384,12805,0,1755353827,13020.553255139988,84.40832649000367,53371.770696 2025-08-16,14:17:09.000,228,10970446,12765,0,1755353828,13020.580200379998,84.38012996999896,53371.784670240006 2025-08-16,14:17:10.000,228,10970392,12805,0,1755353829,13020.559991449998,84.34488432000217,53371.81960584 2025-08-16,14:17:11.000,228,10970467,12885,0,1755353830,13020.600409309998,84.3730808399996,53371.87550280001 2025-08-16,14:17:12.000,228,10970433,13125,0,1755353831,13020.586936689993,84.38012996999896,53371.833580080005 2025-08-16,14:17:13.000,228,10970340,12845,0,1755353832,13020.593672999988,84.38717909999832,53371.79864448 2025-08-16,14:17:14.000,228,10970403,12685,0,1755353833,13020.580200379998,84.42947388000175,53371.82659296001 2025-08-16,14:17:15.000,228,10970434,12645,0,1755353834,13020.586936689993,84.41537562000303,53371.833580080005 2025-08-16,14:17:16.000,228,10970359,12725,0,1755353835,13020.593672999988,84.42947388000175,53371.79864448 2025-08-16,14:17:17.000,228,10970421,12885,0,1755353836,13020.586936689993,84.42947388000175,53371.833580080005 2025-08-16,14:17:18.000,228,10970398,13325,0,1755353837,13020.573464069988,84.42242475000239,53371.8405672 2025-08-16,14:17:19.000,228,10970373,13005,0,1755353838,13020.566727759993,84.44357214000047,53371.80563160001 2025-08-16,14:17:20.000,228,10970403,12925,0,1755353839,13020.580200379998,84.42242475000239,53371.86851568 2025-08-16,14:17:21.000,228,10970381,12965,0,1755353840,13020.586936689993,84.45062126999983,53371.8405672 2025-08-16,14:17:22.000,228,10970359,12965,0,1755353841,13020.580200379998,84.44357214000047,53371.85454144001 2025-08-16,14:17:23.000,228,10970424,12965,0,1755353842,13020.580200379998,84.49996518000262,53371.86152856 2025-08-16,14:17:24.000,228,10970414,12965,0,1755353843,13020.580200379998,84.4858669200039,53371.9104384 2025-08-16,14:17:25.000,228,10970449,13045,0,1755353844,13020.559991449998,84.49291605000326,53371.86152856 2025-08-16,14:17:26.000,228,10970441,13005,0,1755353845,13020.539782519998,84.51406344000134,53371.84755432 2025-08-16,14:17:27.000,228,10970393,12765,0,1755353846,13020.573464069988,84.4717686599979,53371.903451280006 2025-08-16,14:17:28.000,228,10970400,13045,0,1755353847,13020.566727759993,84.45062126999983,53371.82659296001 2025-08-16,14:17:29.000,228,10970344,12965,0,1755353848,13020.526309899993,84.47881779000454,53371.833580080005 2025-08-16,14:17:30.000,228,10970405,12685,0,1755353849,13020.519573589998,84.46471952999855,53371.82659296001 2025-08-16,14:17:31.000,228,10970466,12885,0,1755353850,13020.492628350003,84.4717686599979,53371.89646416001 2025-08-16,14:17:32.000,228,10970425,12965,0,1755353851,13020.506100969993,84.49996518000262,53371.86851568 2025-08-16,14:17:33.000,228,10970367,13085,0,1755353852,13020.506100969993,84.50701431000198,53371.86851568 2025-08-16,14:17:34.000,228,10970368,12965,0,1755353853,13020.465683109993,84.50701431000198,53371.86152856 2025-08-16,14:17:35.000,228,10970407,12765,0,1755353854,13020.499364659998,84.49291605000326,53371.84755432 2025-08-16,14:17:36.000,228,10970402,13125,0,1755353855,13020.546518829993,84.49996518000262,53371.86152856 2025-08-16,14:17:37.000,228,10970374,12885,0,1755353856,13020.512837279988,84.51406344000134,53371.882489920004 2025-08-16,14:17:38.000,228,10970392,12925,0,1755353857,13020.492628350003,84.54225995999877,53371.84755432 2025-08-16,14:17:39.000,228,10970421,12925,0,1755353858,13020.519573589998,84.5211125700007,53371.86152856 2025-08-16,14:17:40.000,228,10970375,12645,0,1755353859,13020.512837279988,84.55635822000477,53371.89646416001 2025-08-16,14:17:41.000,228,10970437,12765,0,1755353860,13020.499364659998,84.54225995999877,53371.86152856 2025-08-16,14:17:42.000,228,10970385,12685,0,1755353861,13020.492628350003,84.54225995999877,53371.93838688 2025-08-16,14:17:43.000,228,10970424,12845,0,1755353862,13020.472419420003,84.59160387000156,53371.903451280006 2025-08-16,14:17:44.000,228,10970354,12765,0,1755353863,13020.519573589998,84.60570213000028,53371.93838688 2025-08-16,14:17:45.000,228,10970387,12965,0,1755353864,13020.526309899993,84.65504604000307,53371.91742552 2025-08-16,14:17:46.000,228,10970416,12925,0,1755353865,13020.539782519998,84.64094778000435,53371.9104384 2025-08-16,14:17:47.000,228,10970413,12925,0,1755353866,13020.539782519998,84.66209517000243,53371.92441264001 2025-08-16,14:17:48.000,228,10970425,13005,0,1755353867,13020.506100969993,84.71848821000458,53371.9104384 2025-08-16,14:17:49.000,228,10970358,12485,0,1755353868,13020.479155729998,84.71848821000458,53371.882489920004 2025-08-16,14:17:50.000,228,10970395,12765,0,1755353869,13020.499364659998,84.76078299000073,53371.931399760004 2025-08-16,14:17:51.000,228,10970393,13045,0,1755353870,13020.499364659998,84.75373386000138,53371.92441264001 2025-08-16,14:17:52.000,228,10970392,12965,0,1755353871,13020.512837279988,84.7678321200001,53371.93838688 2025-08-16,14:17:53.000,228,10970355,12885,0,1755353872,13020.559991449998,84.80307777000417,53372.02223232001 2025-08-16,14:17:54.000,228,10970439,12765,0,1755353873,13020.546518829993,84.81012690000352,53371.95934824 2025-08-16,14:17:55.000,228,10970434,12885,0,1755353874,13020.539782519998,84.80307777000417,53372.0152452 2025-08-16,14:17:56.000,228,10970392,12605,0,1755353875,13020.533046209988,84.78897950999817,53371.93838688 2025-08-16,14:17:57.000,228,10970407,12965,0,1755353876,13020.533046209988,84.82422516000224,53371.99428384001 2025-08-16,14:17:58.000,228,10970380,12885,0,1755353877,13020.479155729998,84.8312742900016,53372.03620656 2025-08-16,14:17:59.000,228,10970394,13005,0,1755353878,13020.492628350003,84.84537255000032,53371.9803096 2025-08-16,14:18:00.000,228,10970378,12885,0,1755353879,13020.452210490002,84.88061820000439,53372.02921944 2025-08-16,14:18:01.000,228,10970449,12845,0,1755353880,13020.418528939997,84.8665199399984,53372.0152452 2025-08-16,14:18:02.000,228,10970361,12885,0,1755353881,13020.452210490002,84.91586385000119,53371.98729672 2025-08-16,14:18:03.000,228,10970380,12765,0,1755353882,13020.458946799998,84.93701123999926,53371.9803096 2025-08-16,14:18:04.000,228,10970443,13005,0,1755353883,13020.425265249993,84.95815863000462,53371.97332248001 2025-08-16,14:18:05.000,228,10970418,13045,0,1755353884,13020.344429529992,84.99340428000141,53371.97332248001 2025-08-16,14:18:06.000,228,10970389,12965,0,1755353885,13020.371374770002,84.98635515000205,53371.96633536 2025-08-16,14:18:07.000,228,10970394,12805,0,1755353886,13020.391583700002,85.02160079999885,53372.00825808 2025-08-16,14:18:08.000,228,10970360,12885,0,1755353887,13020.378111079997,85.02160079999885,53371.99428384001 2025-08-16,14:18:09.000,228,10970366,12605,0,1755353888,13020.351165840002,84.99340428000141,53371.94537400001 2025-08-16,14:18:10.000,228,10970442,12685,0,1755353889,13020.384847389993,85.00750254000013,53371.952361120006 2025-08-16,14:18:11.000,228,10970427,12685,0,1755353890,13020.364638459992,85.00045341000077,53371.99428384001 2025-08-16,14:18:12.000,228,10970392,12805,0,1755353891,13020.364638459992,84.99340428000141,53371.98729672 2025-08-16,14:18:13.000,228,10970439,12885,0,1755353892,13020.364638459992,85.01455166999949,53371.92441264001 2025-08-16,14:18:14.000,228,10970427,12845,0,1755353893,13020.357902149997,85.01455166999949,53371.9803096 2025-08-16,14:18:15.000,228,10970396,12725,0,1755353894,13020.351165840002,85.01455166999949,53372.001270960005 2025-08-16,14:18:16.000,228,10970416,12765,0,1755353895,13020.290539050002,84.9793060200027,53371.952361120006 2025-08-16,14:18:17.000,228,10970433,13005,0,1755353896,13020.297275359997,84.95815863000462,53371.94537400001 2025-08-16,14:18:18.000,228,10970463,12965,0,1755353897,13020.330956910002,84.93701123999926,53371.98729672 2025-08-16,14:18:19.000,228,10970459,12805,0,1755353898,13020.317484289997,84.95815863000462,53371.94537400001 2025-08-16,14:18:20.000,228,10970394,13045,0,1755353899,13020.297275359997,84.9299621099999,53371.93838688 2025-08-16,14:18:21.000,228,10970408,12725,0,1755353900,13020.344429529992,84.93701123999926,53371.952361120006 2025-08-16,14:18:22.000,228,10970419,12845,0,1755353901,13020.344429529992,84.97225689000334,53371.903451280006 2025-08-16,14:18:23.000,228,10970400,12645,0,1755353902,13020.364638459992,84.9793060200027,53371.97332248001 2025-08-16,14:18:24.000,228,10970411,12885,0,1755353903,13020.330956910002,84.95110949999798,53371.97332248001 2025-08-16,14:18:25.000,228,10970423,12605,0,1755353904,13020.304011669992,84.90176559000247,53371.96633536 2025-08-16,14:18:26.000,228,10970434,12605,0,1755353905,13020.324220599992,84.9299621099999,53371.98729672 2025-08-16,14:18:27.000,228,10970439,12605,0,1755353906,13020.317484289997,84.90176559000247,53371.9803096 2025-08-16,14:18:28.000,228,10970426,12965,0,1755353907,13020.337693219997,84.94406036999862,53371.91742552 2025-08-16,14:18:29.000,228,10970450,12805,0,1755353908,13020.256857499997,84.90881472000183,53371.98729672 2025-08-16,14:18:30.000,228,10970454,12605,0,1755353909,13020.283802739992,84.90176559000247,53372.0152452 2025-08-16,14:18:31.000,228,10970405,12925,0,1755353910,13020.297275359997,84.95110949999798,53372.0152452 2025-08-16,14:18:32.000,228,10970424,12645,0,1755353911,13020.243384879992,84.89471646000311,53371.98729672 2025-08-16,14:18:33.000,228,10970476,12765,0,1755353912,13020.250121190002,84.95815863000462,53371.96633536 2025-08-16,14:18:34.000,228,10970434,12845,0,1755353913,13020.223175949992,84.95815863000462,53371.97332248001 2025-08-16,14:18:35.000,228,10970463,12805,0,1755353914,13020.256857499997,84.95815863000462,53371.96633536 2025-08-16,14:18:36.000,228,10970401,12765,0,1755353915,13020.277066429997,84.94406036999862,53371.95934824 2025-08-16,14:18:37.000,228,10970408,12685,0,1755353916,13020.270330120002,84.98635515000205,53371.94537400001 2025-08-16,14:18:38.000,228,10970427,12805,0,1755353917,13020.277066429997,84.9793060200027,53371.952361120006 2025-08-16,14:18:39.000,228,10970371,12805,0,1755353918,13020.270330120002,84.99340428000141,53371.903451280006 2025-08-16,14:18:40.000,228,10970375,12925,0,1755353919,13020.256857499997,85.01455166999949,53371.92441264001 2025-08-16,14:18:41.000,228,10970379,12885,0,1755353920,13020.277066429997,85.02160079999885,53371.95934824 2025-08-16,14:18:42.000,228,10970424,12605,0,1755353921,13020.297275359997,85.01455166999949,53371.99428384001 2025-08-16,14:18:43.000,228,10970418,12965,0,1755353922,13020.277066429997,85.05684645000292,53371.97332248001 2025-08-16,14:18:44.000,228,10970402,12885,0,1755353923,13020.236648569997,85.0427481900042,53371.98729672 2025-08-16,14:18:45.000,228,10970395,12805,0,1755353924,13020.223175949992,85.077993840001,53371.931399760004 2025-08-16,14:18:46.000,228,10970421,12765,0,1755353925,13020.256857499997,85.077993840001,53372.00825808 2025-08-16,14:18:47.000,228,10970405,12885,0,1755353926,13020.223175949992,85.02160079999885,53371.9803096 2025-08-16,14:18:48.000,228,10970375,12805,0,1755353927,13020.243384879992,85.04979732000356,53372.00825808 2025-08-16,14:18:49.000,228,10970403,12605,0,1755353928,13020.263593809992,85.0427481900042,53371.99428384001 2025-08-16,14:18:50.000,228,10970435,13045,0,1755353929,13020.250121190002,85.04979732000356,53372.02921944 2025-08-16,14:18:51.000,228,10970477,12525,0,1755353930,13020.270330120002,85.01455166999949,53372.06415504001 2025-08-16,14:18:52.000,228,10970426,12885,0,1755353931,13020.283802739992,85.01455166999949,53372.00825808 2025-08-16,14:18:53.000,228,10970435,13045,0,1755353932,13020.263593809992,85.00045341000077,53372.00825808 2025-08-16,14:18:54.000,228,10970416,13005,0,1755353933,13020.229912260002,85.00045341000077,53371.99428384001 2025-08-16,14:18:55.000,228,10970449,12885,0,1755353934,13020.270330120002,84.9793060200027,53372.0152452 2025-08-16,14:18:56.000,228,10970430,12725,0,1755353935,13020.256857499997,84.99340428000141,53372.02921944 2025-08-16,14:18:57.000,228,10970450,12885,0,1755353936,13020.256857499997,84.9793060200027,53372.001270960005 2025-08-16,14:18:58.000,228,10970445,12765,0,1755353937,13020.283802739992,84.91586385000119,53372.02921944 2025-08-16,14:18:59.000,228,10970428,12605,0,1755353938,13020.256857499997,84.94406036999862,53372.050180800004 2025-08-16,14:19:00.000,228,10970405,12765,0,1755353939,13020.229912260002,84.94406036999862,53372.04319368001 2025-08-16,14:19:01.000,228,10970420,12685,0,1755353940,13020.216439639997,84.90881472000183,53372.02921944 2025-08-16,14:19:02.000,228,10970449,12685,0,1755353941,13020.236648569997,84.90881472000183,53372.07812928 2025-08-16,14:19:03.000,228,10970445,13045,0,1755353942,13020.209703330002,84.91586385000119,53372.05716792 2025-08-16,14:19:04.000,228,10970431,12885,0,1755353943,13020.250121190002,84.88061820000439,53372.06415504001 2025-08-16,14:19:05.000,228,10970399,12885,0,1755353944,13020.216439639997,84.85242167999968,53372.0851164 2025-08-16,14:19:06.000,228,10970392,13165,0,1755353945,13020.189494400001,84.85947080999904,53372.14101336001 2025-08-16,14:19:07.000,228,10970442,12725,0,1755353946,13020.196230709997,84.87356906999776,53372.06415504001 2025-08-16,14:19:08.000,228,10970440,12645,0,1755353947,13020.223175949992,84.83832342000096,53372.06415504001 2025-08-16,14:19:09.000,228,10970411,13165,0,1755353948,13020.202967019992,84.81012690000352,53372.04319368001 2025-08-16,14:19:10.000,228,10970416,13045,0,1755353949,13020.149076540001,84.82422516000224,53372.099090640004 2025-08-16,14:19:11.000,228,10970390,12805,0,1755353950,13020.155812849996,84.85242167999968,53372.06415504001 2025-08-16,14:19:12.000,228,10970420,13045,0,1755353951,13020.115394989996,84.81717603000288,53372.14800048 2025-08-16,14:19:13.000,228,10970420,12845,0,1755353952,13020.108658680001,84.84537255000032,53372.120052000006 2025-08-16,14:19:14.000,228,10970431,13045,0,1755353953,13020.054768199996,84.81012690000352,53372.10607776 2025-08-16,14:19:15.000,228,10970415,13045,0,1755353954,13020.081713439991,84.78897950999817,53372.071142160006 2025-08-16,14:19:16.000,228,10970460,12805,0,1755353955,13020.068240820001,84.81012690000352,53372.050180800004 2025-08-16,14:19:17.000,228,10970429,12845,0,1755353956,13020.02782296,84.81717603000288,53372.03620656 2025-08-16,14:19:18.000,228,10970417,12685,0,1755353957,13020.034559269996,84.81012690000352,53372.071142160006 2025-08-16,14:19:19.000,228,10970429,12965,0,1755353958,13020.000877719991,84.81012690000352,53372.0851164 2025-08-16,14:19:20.000,228,10970424,12685,0,1755353959,13019.994141409996,84.82422516000224,53372.02223232001 2025-08-16,14:19:21.000,228,10970419,12845,0,1755353960,13020.014350339996,84.80307777000417,53372.02223232001 2025-08-16,14:19:22.000,228,10970416,12765,0,1755353961,13020.00761403,84.8312742900016,53372.05716792 2025-08-16,14:19:23.000,228,10970365,12805,0,1755353962,13020.021086649991,84.81717603000288,53372.12703912 2025-08-16,14:19:24.000,228,10970405,12925,0,1755353963,13020.000877719991,84.81012690000352,53372.071142160006 2025-08-16,14:19:25.000,228,10970394,13005,0,1755353964,13020.021086649991,84.8312742900016,53372.050180800004 2025-08-16,14:19:26.000,228,10970408,12685,0,1755353965,13020.02782296,84.84537255000032,53372.06415504001 2025-08-16,14:19:27.000,228,10970428,12925,0,1755353966,13020.021086649991,84.8312742900016,53372.071142160006 2025-08-16,14:19:28.000,228,10970417,13005,0,1755353967,13020.081713439991,84.82422516000224,53372.071142160006 2025-08-16,14:19:29.000,228,10970399,12605,0,1755353968,13020.162549159992,84.85947080999904,53372.120052000006 2025-08-16,14:19:30.000,228,10970417,12845,0,1755353969,13020.149076540001,84.8665199399984,53372.12703912 2025-08-16,14:19:31.000,228,10970387,12925,0,1755353970,13020.176021779997,84.87356906999776,53372.14101336001 2025-08-16,14:19:32.000,228,10970443,12925,0,1755353971,13020.229912260002,84.87356906999776,53372.13402624 2025-08-16,14:19:33.000,228,10970427,12765,0,1755353972,13020.209703330002,84.87356906999776,53372.10607776 2025-08-16,14:19:34.000,228,10970446,12925,0,1755353973,13020.209703330002,84.87356906999776,53372.16197472001 2025-08-16,14:19:35.000,228,10970405,13045,0,1755353974,13020.243384879992,84.88061820000439,53372.24582016 2025-08-16,14:19:36.000,228,10970397,12565,0,1755353975,13020.243384879992,84.89471646000311,53372.168961840005 2025-08-16,14:19:37.000,228,10970412,12685,0,1755353976,13020.236648569997,84.90881472000183,53372.168961840005 2025-08-16,14:19:38.000,228,10970387,12965,0,1755353977,13020.236648569997,84.90881472000183,53372.20389744 2025-08-16,14:19:39.000,228,10970412,12605,0,1755353978,13020.290539050002,84.90881472000183,53372.2248588 2025-08-16,14:19:40.000,228,10970425,12885,0,1755353979,13020.236648569997,84.90881472000183,53372.21088456001 2025-08-16,14:19:41.000,228,10970440,12965,0,1755353980,13020.236648569997,84.95815863000462,53372.21088456001 2025-08-16,14:19:42.000,228,10970350,13005,0,1755353981,13020.223175949992,84.96520776000398,53372.23184592001 2025-08-16,14:19:43.000,228,10970410,12965,0,1755353982,13020.155812849996,84.99340428000141,53372.20389744 2025-08-16,14:19:44.000,228,10970350,12885,0,1755353983,13020.196230709997,85.02864992999821,53372.18293608 2025-08-16,14:19:45.000,228,10970411,12605,0,1755353984,13020.196230709997,85.00750254000013,53372.120052000006 2025-08-16,14:19:46.000,228,10970401,12605,0,1755353985,13020.169285470001,85.02160079999885,53372.1549876 2025-08-16,14:19:47.000,228,10970409,12805,0,1755353986,13020.176021779997,85.0427481900042,53372.18293608 2025-08-16,14:19:48.000,228,10970464,12685,0,1755353987,13020.095186059996,85.02160079999885,53372.099090640004 2025-08-16,14:19:49.000,228,10970440,12605,0,1755353988,13020.081713439991,85.00750254000013,53372.12703912 2025-08-16,14:19:50.000,228,10970368,12765,0,1755353989,13020.021086649991,85.02864992999821,53372.168961840005 2025-08-16,14:19:51.000,228,10970378,12765,0,1755353990,13020.02782296,85.02864992999821,53372.16197472001 2025-08-16,14:19:52.000,228,10970422,12805,0,1755353991,13020.000877719991,85.04979732000356,53372.168961840005 2025-08-16,14:19:53.000,228,10970430,12805,0,1755353992,13019.96045985999,85.04979732000356,53372.13402624 2025-08-16,14:19:54.000,228,10970429,12765,0,1755353993,13019.953723549996,85.03569906000484,53372.1549876 2025-08-16,14:19:55.000,228,10970417,12805,0,1755353994,13019.913305689995,85.04979732000356,53372.17594896 2025-08-16,14:19:56.000,228,10970411,12605,0,1755353995,13019.913305689995,85.02160079999885,53372.13402624 2025-08-16,14:19:57.000,228,10970457,12765,0,1755353996,13019.90656938,84.9793060200027,53372.19691032 2025-08-16,14:19:58.000,228,10970382,12925,0,1755353997,13019.89983306999,85.02160079999885,53372.18992320001 2025-08-16,14:19:59.000,228,10970366,13005,0,1755353998,13019.86615152,85.07094471000164,53372.18293608 2025-08-16,14:20:00.000,228,10970409,12725,0,1755353999,13019.87962413999,85.0427481900042,53372.18293608 2025-08-16,14:20:01.000,228,10970392,12685,0,1755354000,13019.88636045,85.06389558000228,53372.13402624 2025-08-16,14:20:02.000,228,10970425,12805,0,1755354001,13019.92004199999,85.08504297000036,53372.14101336001 2025-08-16,14:20:03.000,228,10970395,12925,0,1755354002,13019.94698724,85.14143601000251,53372.1549876 2025-08-16,14:20:04.000,228,10970417,12605,0,1755354003,13019.92004199999,85.09209209999972,53372.16197472001 2025-08-16,14:20:05.000,228,10970383,12765,0,1755354004,13019.96719617,85.08504297000036,53372.20389744 2025-08-16,14:20:06.000,228,10970328,12605,0,1755354005,13019.94698724,85.14143601000251,53372.18293608 2025-08-16,14:20:07.000,228,10970389,12845,0,1755354006,13019.96719617,85.13438688000315,53372.14101336001 2025-08-16,14:20:08.000,228,10970416,12925,0,1755354007,13019.98066878999,85.12733775000379,53372.18992320001 2025-08-16,14:20:09.000,228,10970413,13125,0,1755354008,13020.000877719991,85.14848514000187,53372.21088456001 2025-08-16,14:20:10.000,228,10970382,13165,0,1755354009,13020.034559269996,85.16258340000059,53372.20389744 2025-08-16,14:20:11.000,228,10970380,12965,0,1755354010,13020.02782296,85.19077991999802,53372.25979440001 2025-08-16,14:20:12.000,228,10970358,12765,0,1755354011,13020.00761403,85.19782905000466,53372.217871680004 2025-08-16,14:20:13.000,228,10970361,12805,0,1755354012,13020.021086649991,85.24012383000081,53372.25979440001 2025-08-16,14:20:14.000,228,10970414,13085,0,1755354013,13020.014350339996,85.23307470000145,53372.17594896 2025-08-16,14:20:15.000,228,10970387,12965,0,1755354014,13020.000877719991,85.25422208999953,53372.17594896 2025-08-16,14:20:16.000,228,10970366,12685,0,1755354015,13020.000877719991,85.27536948000488,53372.168961840005 2025-08-16,14:20:17.000,228,10970410,12765,0,1755354016,13020.014350339996,85.26127121999889,53372.17594896 2025-08-16,14:20:18.000,228,10970387,12885,0,1755354017,13020.000877719991,85.33176251999976,53372.18992320001 2025-08-16,14:20:19.000,228,10970446,12925,0,1755354018,13019.96719617,85.28241861000424,53372.266781520004 2025-08-16,14:20:20.000,228,10970393,12765,0,1755354019,13019.94698724,85.3247133900004,53372.20389744 2025-08-16,14:20:21.000,228,10970392,12685,0,1755354020,13019.94698724,85.30356600000232,53372.23184592001 2025-08-16,14:20:22.000,228,10970422,12845,0,1755354021,13019.92004199999,85.33176251999976,53372.25280728 2025-08-16,14:20:23.000,228,10970423,12925,0,1755354022,13019.933514619996,85.3247133900004,53372.28075576001 2025-08-16,14:20:24.000,228,10970381,12845,0,1755354023,13019.89983306999,85.36700817000383,53372.25280728 2025-08-16,14:20:25.000,228,10970347,12845,0,1755354024,13019.87962413999,85.37405730000319,53372.29473 2025-08-16,14:20:26.000,228,10970404,12885,0,1755354025,13019.893096759995,85.38110643000255,53372.18992320001 2025-08-16,14:20:27.000,228,10970397,12965,0,1755354026,13019.89983306999,85.41635207999934,53372.2248588 2025-08-16,14:20:28.000,228,10970358,13445,0,1755354027,13019.88636045,85.41635207999934,53372.21088456001 2025-08-16,14:20:29.000,228,10970386,12805,0,1755354028,13019.872887829995,85.46569599000213,53372.18992320001 2025-08-16,14:20:30.000,228,10970424,13125,0,1755354029,13019.92004199999,85.47979425000085,53372.23184592001 2025-08-16,14:20:31.000,228,10970436,13085,0,1755354030,13019.92677831,85.48684338000021,53372.21088456001 2025-08-16,14:20:32.000,228,10970385,12565,0,1755354031,13019.872887829995,85.47979425000085,53372.238833040006 2025-08-16,14:20:33.000,228,10970418,13005,0,1755354032,13019.872887829995,85.49389250999957,53372.18992320001 2025-08-16,14:20:34.000,228,10970390,12925,0,1755354033,13019.85941520999,85.50799076999829,53372.238833040006 2025-08-16,14:20:35.000,228,10970357,12605,0,1755354034,13019.872887829995,85.51503989999765,53372.24582016 2025-08-16,14:20:36.000,228,10970374,12765,0,1755354035,13019.87962413999,85.50799076999829,53372.25979440001 2025-08-16,14:20:37.000,228,10970407,12805,0,1755354036,13019.89983306999,85.44454860000405,53372.19691032 2025-08-16,14:20:38.000,228,10970431,12965,0,1755354037,13019.82573366,85.49389250999957,53372.2248588 2025-08-16,14:20:39.000,228,10970457,12925,0,1755354038,13019.872887829995,85.47274512000149,53372.21088456001 2025-08-16,14:20:40.000,228,10970418,12925,0,1755354039,13019.852678899995,85.45159773000341,53372.2248588 2025-08-16,14:20:41.000,228,10970391,12605,0,1755354040,13019.852678899995,85.4374994700047,53372.266781520004 2025-08-16,14:20:42.000,228,10970399,12885,0,1755354041,13019.85941520999,85.4234012099987,53372.2248588 2025-08-16,14:20:43.000,228,10970464,12805,0,1755354042,13019.872887829995,85.40930294999998,53372.23184592001 2025-08-16,14:20:44.000,228,10970439,12765,0,1755354043,13019.852678899995,85.4234012099987,53372.25979440001 2025-08-16,14:20:45.000,228,10970400,12685,0,1755354044,13019.88636045,85.38110643000255,53372.266781520004 2025-08-16,14:20:46.000,228,10970400,12765,0,1755354045,13019.88636045,85.37405730000319,53372.30870424001 2025-08-16,14:20:47.000,228,10970429,12685,0,1755354046,13019.87962413999,85.35290990999783,53372.29473 2025-08-16,14:20:48.000,228,10970353,12725,0,1755354047,13019.90656938,85.34586077999847,53372.3646012 2025-08-16,14:20:49.000,228,10970450,12925,0,1755354048,13019.90656938,85.34586077999847,53372.29473 2025-08-16,14:20:50.000,228,10970426,12845,0,1755354049,13019.893096759995,85.34586077999847,53372.35761408001 2025-08-16,14:20:51.000,228,10970413,12885,0,1755354050,13019.87962413999,85.33176251999976,53372.30870424001 2025-08-16,14:20:52.000,228,10970436,12805,0,1755354051,13019.913305689995,85.35995904000447,53372.35062696 2025-08-16,14:20:53.000,228,10970394,13005,0,1755354052,13019.893096759995,85.35995904000447,53372.34363984 2025-08-16,14:20:54.000,228,10970376,12765,0,1755354053,13019.893096759995,85.38110643000255,53372.385562560004 2025-08-16,14:20:55.000,228,10970428,13085,0,1755354054,13019.973932479996,85.40930294999998,53372.37158832 2025-08-16,14:20:56.000,228,10970388,12765,0,1755354055,13019.933514619996,85.43045033999806,53372.336652720005 2025-08-16,14:20:57.000,228,10970420,12885,0,1755354056,13019.913305689995,85.45864686000277,53372.3646012 2025-08-16,14:20:58.000,228,10970443,12805,0,1755354057,13019.933514619996,85.4374994700047,53372.37857544001 2025-08-16,14:20:59.000,228,10970427,12885,0,1755354058,13019.96045985999,85.48684338000021,53372.32966560001 2025-08-16,14:21:00.000,228,10970449,12725,0,1755354059,13019.94698724,85.46569599000213,53372.31569136 2025-08-16,14:21:01.000,228,10970413,12725,0,1755354060,13019.94025092999,85.51503989999765,53372.32966560001 2025-08-16,14:21:02.000,228,10970395,12805,0,1755354061,13019.933514619996,85.50799076999829,53372.37158832 2025-08-16,14:21:03.000,228,10970472,12805,0,1755354062,13019.953723549996,85.52913816000364,53372.39953680001 2025-08-16,14:21:04.000,228,10970409,12925,0,1755354063,13019.96045985999,85.48684338000021,53372.35761408001 2025-08-16,14:21:05.000,228,10970412,12805,0,1755354064,13019.92677831,85.50094163999893,53372.39254968 2025-08-16,14:21:06.000,228,10970427,12925,0,1755354065,13019.92004199999,85.52208903000428,53372.37857544001 2025-08-16,14:21:07.000,228,10970432,13285,0,1755354066,13019.92677831,85.54323642000236,53372.44844664001 2025-08-16,14:21:08.000,228,10970417,13005,0,1755354067,13019.94025092999,85.51503989999765,53372.434472400004 2025-08-16,14:21:09.000,228,10970440,13005,0,1755354068,13019.933514619996,85.46569599000213,53372.39254968 2025-08-16,14:21:10.000,228,10970414,12645,0,1755354069,13019.94025092999,85.47979425000085,53372.39953680001 2025-08-16,14:21:11.000,228,10970386,12965,0,1755354070,13019.96719617,85.39520469000126,53372.434472400004 2025-08-16,14:21:12.000,228,10970428,12725,0,1755354071,13019.933514619996,85.41635207999934,53372.46242088 2025-08-16,14:21:13.000,228,10970448,12885,0,1755354072,13019.94025092999,85.3247133900004,53372.455433760006 2025-08-16,14:21:14.000,228,10970450,12965,0,1755354073,13019.953723549996,85.33881164999912,53372.469408 2025-08-16,14:21:15.000,228,10970395,12765,0,1755354074,13019.92677831,85.33176251999976,53372.469408 2025-08-16,14:21:16.000,228,10970427,13045,0,1755354075,13019.994141409996,85.31061513000168,53372.434472400004 2025-08-16,14:21:17.000,228,10970401,12765,0,1755354076,13020.000877719991,85.27536948000488,53372.455433760006 2025-08-16,14:21:18.000,228,10970435,12805,0,1755354077,13019.994141409996,85.23307470000145,53372.49036936 2025-08-16,14:21:19.000,228,10970437,13085,0,1755354078,13019.994141409996,85.21192731000338,53372.48338224 2025-08-16,14:21:20.000,228,10970401,13045,0,1755354079,13019.96719617,85.21192731000338,53372.49036936 2025-08-16,14:21:21.000,228,10970399,12845,0,1755354080,13019.973932479996,85.16963252999994,53372.46242088 2025-08-16,14:21:22.000,228,10970432,12885,0,1755354081,13019.9874051,85.15553427000123,53372.51831784 2025-08-16,14:21:23.000,228,10970406,12965,0,1755354082,13019.96045985999,85.14143601000251,53372.504343600005 2025-08-16,14:21:24.000,228,10970412,12845,0,1755354083,13019.98066878999,85.15553427000123,53372.49036936 2025-08-16,14:21:25.000,228,10970433,12925,0,1755354084,13019.973932479996,85.16258340000059,53372.49036936 2025-08-16,14:21:26.000,228,10970430,12725,0,1755354085,13019.994141409996,85.14848514000187,53372.553253440004 2025-08-16,14:21:27.000,228,10970406,12885,0,1755354086,13020.000877719991,85.12733775000379,53372.54626632001 2025-08-16,14:21:28.000,228,10970386,13045,0,1755354087,13019.9874051,85.13438688000315,53372.54626632001 2025-08-16,14:21:29.000,228,10970435,13045,0,1755354088,13019.96045985999,85.12733775000379,53372.51133072 2025-08-16,14:21:30.000,228,10970417,13005,0,1755354089,13020.000877719991,85.19077991999802,53372.51831784 2025-08-16,14:21:31.000,228,10970425,12925,0,1755354090,13019.98066878999,85.1766816599993,53372.52530496001 2025-08-16,14:21:32.000,228,10970395,12725,0,1755354091,13019.973932479996,85.21192731000338,53372.56024056 2025-08-16,14:21:33.000,228,10970441,13045,0,1755354092,13019.96045985999,85.19782905000466,53372.56722768001 2025-08-16,14:21:34.000,228,10970395,12885,0,1755354093,13019.953723549996,85.21192731000338,53372.553253440004 2025-08-16,14:21:35.000,228,10970441,12965,0,1755354094,13019.96045985999,85.20487818000402,53372.58818904 2025-08-16,14:21:36.000,228,10970428,12845,0,1755354095,13019.94698724,85.19077991999802,53372.56024056 2025-08-16,14:21:37.000,228,10970397,13045,0,1755354096,13019.96719617,85.16963252999994,53372.51831784 2025-08-16,14:21:38.000,228,10970463,13125,0,1755354097,13019.96045985999,85.20487818000402,53372.54626632001 2025-08-16,14:21:39.000,228,10970423,12965,0,1755354098,13019.94025092999,85.1766816599993,53372.602163280004 2025-08-16,14:21:40.000,228,10970371,12725,0,1755354099,13019.92004199999,85.16258340000059,53372.51831784 2025-08-16,14:21:41.000,228,10970399,12885,0,1755354100,13019.90656938,85.20487818000402,53372.49735648001 2025-08-16,14:21:42.000,228,10970420,13005,0,1755354101,13019.92677831,85.14848514000187,53372.54626632001 2025-08-16,14:21:43.000,228,10970392,12805,0,1755354102,13019.872887829995,85.16258340000059,53372.56024056 2025-08-16,14:21:44.000,228,10970397,12765,0,1755354103,13019.85941520999,85.19077991999802,53372.5392792 2025-08-16,14:21:45.000,228,10970437,12765,0,1755354104,13019.85941520999,85.16963252999994,53372.58818904 2025-08-16,14:21:46.000,228,10970415,13045,0,1755354105,13019.81899734999,85.14848514000187,53372.58120192 2025-08-16,14:21:47.000,228,10970441,12845,0,1755354106,13019.832469969995,85.14143601000251,53372.49735648001 2025-08-16,14:21:48.000,228,10970455,13005,0,1755354107,13019.84594259,85.13438688000315,53372.52530496001 2025-08-16,14:21:49.000,228,10970416,12805,0,1755354108,13019.85941520999,85.13438688000315,53372.52530496001 2025-08-16,14:21:50.000,228,10970405,12805,0,1755354109,13019.85941520999,85.16963252999994,53372.469408 2025-08-16,14:21:51.000,228,10970384,12965,0,1755354110,13019.85941520999,85.12028862000443,53372.51831784 2025-08-16,14:21:52.000,228,10970452,12605,0,1755354111,13019.86615152,85.19077991999802,53372.54626632001 2025-08-16,14:21:53.000,228,10970435,12765,0,1755354112,13019.86615152,85.16963252999994,53372.5392792 2025-08-16,14:21:54.000,228,10970438,12805,0,1755354113,13019.87962413999,85.14143601000251,53372.553253440004 2025-08-16,14:21:55.000,228,10970423,13005,0,1755354114,13019.913305689995,85.15553427000123,53372.58120192 2025-08-16,14:21:56.000,228,10970452,12925,0,1755354115,13019.933514619996,85.16963252999994,53372.58818904 2025-08-16,14:21:57.000,228,10970434,12805,0,1755354116,13019.92677831,85.13438688000315,53372.574214800006 2025-08-16,14:21:58.000,228,10970474,13005,0,1755354117,13019.94698724,85.16258340000059,53372.602163280004 2025-08-16,14:21:59.000,228,10970455,12925,0,1755354118,13019.953723549996,85.10619035999844,53372.6790216 2025-08-16,14:22:00.000,228,10970413,12845,0,1755354119,13019.94025092999,85.08504297000036,53372.56722768001 2025-08-16,14:22:01.000,228,10970377,12885,0,1755354120,13019.92677831,85.09209209999972,53372.54626632001 2025-08-16,14:22:02.000,228,10970471,12605,0,1755354121,13019.92677831,85.10619035999844,53372.58120192 2025-08-16,14:22:03.000,228,10970460,12965,0,1755354122,13019.94025092999,85.08504297000036,53372.58818904 2025-08-16,14:22:04.000,228,10970481,12885,0,1755354123,13019.913305689995,85.07094471000164,53372.61613752001 2025-08-16,14:22:05.000,228,10970516,13085,0,1755354124,13019.92677831,85.07094471000164,53372.623124640006 2025-08-16,14:22:06.000,228,10970470,13085,0,1755354125,13019.893096759995,85.01455166999949,53372.58818904 2025-08-16,14:22:07.000,228,10970426,12765,0,1755354126,13019.92004199999,85.02864992999821,53372.59517616001 2025-08-16,14:22:08.000,228,10970422,12925,0,1755354127,13019.92677831,85.06389558000228,53372.602163280004 2025-08-16,14:22:09.000,228,10970438,12925,0,1755354128,13019.89983306999,85.0427481900042,53372.6091504 2025-08-16,14:22:10.000,228,10970438,12925,0,1755354129,13019.893096759995,85.02864992999821,53372.623124640006 2025-08-16,14:22:11.000,228,10970436,12885,0,1755354130,13019.90656938,85.01455166999949,53372.61613752001 2025-08-16,14:22:12.000,228,10970482,13285,0,1755354131,13019.872887829995,85.02864992999821,53372.59517616001 2025-08-16,14:22:13.000,228,10970416,12965,0,1755354132,13019.88636045,84.98635515000205,53372.64408600001 2025-08-16,14:22:14.000,228,10970435,12885,0,1755354133,13019.88636045,85.00750254000013,53372.65806024 2025-08-16,14:22:15.000,228,10970462,12565,0,1755354134,13019.893096759995,84.98635515000205,53372.65107312 2025-08-16,14:22:16.000,228,10970470,12965,0,1755354135,13019.913305689995,85.01455166999949,53372.63011176 2025-08-16,14:22:17.000,228,10970480,12885,0,1755354136,13019.90656938,85.04979732000356,53372.68600872 2025-08-16,14:22:18.000,228,10970460,12805,0,1755354137,13019.85941520999,85.02160079999885,53372.602163280004 2025-08-16,14:22:19.000,228,10970484,12725,0,1755354138,13019.89983306999,85.02160079999885,53372.63011176 2025-08-16,14:22:20.000,228,10970494,13045,0,1755354139,13019.89983306999,85.02864992999821,53372.63709888 2025-08-16,14:22:21.000,228,10970460,13045,0,1755354140,13019.88636045,85.02864992999821,53372.6790216 2025-08-16,14:22:22.000,228,10970464,12765,0,1755354141,13019.89983306999,85.02160079999885,53372.65107312 2025-08-16,14:22:23.000,228,10970461,12605,0,1755354142,13019.913305689995,85.02160079999885,53372.65806024 2025-08-16,14:22:24.000,228,10970455,12845,0,1755354143,13019.87962413999,85.06389558000228,53372.66504736001 2025-08-16,14:22:25.000,228,10970464,12765,0,1755354144,13019.88636045,85.0427481900042,53372.61613752001 2025-08-16,14:22:26.000,228,10970461,12605,0,1755354145,13019.88636045,85.02864992999821,53372.64408600001 2025-08-16,14:22:27.000,228,10970438,12965,0,1755354146,13019.913305689995,85.02160079999885,53372.66504736001 2025-08-16,14:22:28.000,228,10970460,12885,0,1755354147,13019.88636045,85.03569906000484,53372.63709888 2025-08-16,14:22:29.000,228,10970455,12965,0,1755354148,13019.893096759995,85.03569906000484,53372.672034480005 2025-08-16,14:22:30.000,228,10970424,12605,0,1755354149,13019.913305689995,85.04979732000356,53372.65806024 2025-08-16,14:22:31.000,228,10970447,12765,0,1755354150,13019.92004199999,85.06389558000228,53372.66504736001 2025-08-16,14:22:32.000,228,10970448,12725,0,1755354151,13019.913305689995,85.04979732000356,53372.69998296 2025-08-16,14:22:33.000,228,10970423,12685,0,1755354152,13019.913305689995,85.07094471000164,53372.63709888 2025-08-16,14:22:34.000,228,10970454,12725,0,1755354153,13019.94698724,85.09209209999972,53372.69299584001 2025-08-16,14:22:35.000,228,10970435,12965,0,1755354154,13019.953723549996,85.09209209999972,53372.672034480005 2025-08-16,14:22:36.000,228,10970409,12565,0,1755354155,13019.92677831,85.077993840001,53372.64408600001 2025-08-16,14:22:37.000,228,10970454,12965,0,1755354156,13019.933514619996,85.09209209999972,53372.64408600001 2025-08-16,14:22:38.000,228,10970472,12845,0,1755354157,13019.96719617,85.10619035999844,53372.6790216 2025-08-16,14:22:39.000,228,10970402,12925,0,1755354158,13019.92677831,85.12733775000379,53372.65806024 2025-08-16,14:22:40.000,228,10970438,12925,0,1755354159,13019.913305689995,85.1132394899978,53372.64408600001 2025-08-16,14:22:41.000,228,10970438,12885,0,1755354160,13019.92677831,85.14143601000251,53372.6790216 2025-08-16,14:22:42.000,228,10970464,12685,0,1755354161,13019.92004199999,85.15553427000123,53372.63709888 2025-08-16,14:22:43.000,228,10970452,13005,0,1755354162,13019.92004199999,85.1766816599993,53372.672034480005 2025-08-16,14:22:44.000,228,10970494,12765,0,1755354163,13019.933514619996,85.18373078999866,53372.6091504 2025-08-16,14:22:45.000,228,10970438,13085,0,1755354164,13019.933514619996,85.18373078999866,53372.6790216 2025-08-16,14:22:46.000,228,10970440,12765,0,1755354165,13019.96719617,85.2260255700021,53372.70697008 2025-08-16,14:22:47.000,228,10970410,13045,0,1755354166,13019.92004199999,85.21192731000338,53372.63709888 2025-08-16,14:22:48.000,228,10970448,12805,0,1755354167,13019.913305689995,85.21192731000338,53372.6790216 2025-08-16,14:22:49.000,228,10970457,12645,0,1755354168,13019.92004199999,85.21192731000338,53372.69998296 2025-08-16,14:22:50.000,228,10970478,12845,0,1755354169,13019.88636045,85.23307470000145,53372.71395720001 2025-08-16,14:22:51.000,228,10970418,13005,0,1755354170,13019.913305689995,85.19077991999802,53372.70697008 2025-08-16,14:22:52.000,228,10970435,12925,0,1755354171,13019.92004199999,85.19782905000466,53372.69299584001 2025-08-16,14:22:53.000,228,10970443,13045,0,1755354172,13019.90656938,85.21897644000273,53372.6790216 2025-08-16,14:22:54.000,228,10970454,12765,0,1755354173,13019.933514619996,85.15553427000123,53372.672034480005 2025-08-16,14:22:55.000,228,10970448,12765,0,1755354174,13019.94025092999,85.14848514000187,53372.69299584001 2025-08-16,14:22:56.000,228,10970454,12605,0,1755354175,13019.92677831,85.16963252999994,53372.6790216 2025-08-16,14:22:57.000,228,10970463,13045,0,1755354176,13019.92004199999,85.14848514000187,53372.69998296 2025-08-16,14:22:58.000,228,10970426,12765,0,1755354177,13019.933514619996,85.16963252999994,53372.70697008 2025-08-16,14:22:59.000,228,10970451,12605,0,1755354178,13019.953723549996,85.14143601000251,53372.69299584001 2025-08-16,14:23:00.000,228,10970432,12925,0,1755354179,13020.000877719991,85.20487818000402,53372.75587992 2025-08-16,14:23:01.000,228,10970416,12965,0,1755354180,13019.953723549996,85.19077991999802,53372.69998296 2025-08-16,14:23:02.000,228,10970411,12805,0,1755354181,13019.9874051,85.14848514000187,53372.68600872 2025-08-16,14:23:03.000,228,10970398,13085,0,1755354182,13019.96045985999,85.18373078999866,53372.69998296 2025-08-16,14:23:04.000,228,10970431,12765,0,1755354183,13019.94698724,85.1766816599993,53372.69299584001 2025-08-16,14:23:05.000,228,10970419,12965,0,1755354184,13019.94698724,85.18373078999866,53372.72793144 2025-08-16,14:23:06.000,228,10970468,12685,0,1755354185,13019.96045985999,85.16258340000059,53372.7488928 2025-08-16,14:23:07.000,228,10970400,12565,0,1755354186,13019.98066878999,85.14143601000251,53372.70697008 2025-08-16,14:23:08.000,228,10970383,12965,0,1755354187,13019.96719617,85.1766816599993,53372.69299584001 2025-08-16,14:23:09.000,228,10970426,12765,0,1755354188,13019.96719617,85.19782905000466,53372.73491856001 2025-08-16,14:23:10.000,228,10970436,12765,0,1755354189,13019.96045985999,85.1766816599993,53372.75587992 2025-08-16,14:23:11.000,228,10970376,12765,0,1755354190,13019.96719617,85.19782905000466,53372.78382840001 2025-08-16,14:23:12.000,228,10970406,12765,0,1755354191,13019.94025092999,85.20487818000402,53372.720944320004 2025-08-16,14:23:13.000,228,10970397,12965,0,1755354192,13019.973932479996,85.1766816599993,53372.720944320004 2025-08-16,14:23:14.000,228,10970396,12925,0,1755354193,13019.96045985999,85.18373078999866,53372.75587992 2025-08-16,14:23:15.000,228,10970412,12805,0,1755354194,13019.96719617,85.19077991999802,53372.78382840001 2025-08-16,14:23:16.000,228,10970435,12765,0,1755354195,13019.933514619996,85.2260255700021,53372.77684128 2025-08-16,14:23:17.000,228,10970393,12965,0,1755354196,13019.92677831,85.1766816599993,53372.76286704001 2025-08-16,14:23:18.000,228,10970452,12845,0,1755354197,13019.893096759995,85.21192731000338,53372.72793144 2025-08-16,14:23:19.000,228,10970421,12845,0,1755354198,13019.89983306999,85.20487818000402,53372.76286704001 2025-08-16,14:23:20.000,228,10970427,12765,0,1755354199,13019.893096759995,85.19077991999802,53372.790815520006 2025-08-16,14:23:21.000,228,10970397,12925,0,1755354200,13019.84594259,85.21192731000338,53372.7488928 2025-08-16,14:23:22.000,228,10970410,12685,0,1755354201,13019.872887829995,85.21897644000273,53372.75587992 2025-08-16,14:23:23.000,228,10970391,12725,0,1755354202,13019.89983306999,85.21192731000338,53372.81177688001 2025-08-16,14:23:24.000,228,10970429,12885,0,1755354203,13019.89983306999,85.21192731000338,53372.790815520006 2025-08-16,14:23:25.000,228,10970457,12805,0,1755354204,13019.872887829995,85.20487818000402,53372.81177688001 2025-08-16,14:23:26.000,228,10970394,12685,0,1755354205,13019.872887829995,85.24012383000081,53372.78382840001 2025-08-16,14:23:27.000,228,10970417,12685,0,1755354206,13019.85941520999,85.23307470000145,53372.77684128 2025-08-16,14:23:28.000,228,10970388,12885,0,1755354207,13019.832469969995,85.2260255700021,53372.75587992 2025-08-16,14:23:29.000,228,10970451,12965,0,1755354208,13019.812261039995,85.27536948000488,53372.78382840001 2025-08-16,14:23:30.000,228,10970452,12805,0,1755354209,13019.79878841999,85.24717296000017,53372.7488928 2025-08-16,14:23:31.000,228,10970397,13125,0,1755354210,13019.82573366,85.2260255700021,53372.790815520006 2025-08-16,14:23:32.000,228,10970384,13005,0,1755354211,13019.751634249995,85.24012383000081,53372.7488928 2025-08-16,14:23:33.000,228,10970416,12965,0,1755354212,13019.73816162999,85.27536948000488,53372.790815520006 2025-08-16,14:23:34.000,228,10970416,12805,0,1755354213,13019.731425319995,85.27536948000488,53372.76286704001 2025-08-16,14:23:35.000,228,10970435,12765,0,1755354214,13019.65732590999,85.27536948000488,53372.769854160004 2025-08-16,14:23:36.000,228,10970407,12965,0,1755354215,13019.63711697999,85.2260255700021,53372.75587992 2025-08-16,14:23:37.000,228,10970443,12885,0,1755354216,13019.630380669994,85.26127121999889,53372.83273824001 2025-08-16,14:23:38.000,228,10970445,13085,0,1755354217,13019.583226499999,85.27536948000488,53372.69998296 2025-08-16,14:23:39.000,228,10970407,12845,0,1755354218,13019.549544949994,85.24717296000017,53372.72793144 2025-08-16,14:23:40.000,228,10970453,13005,0,1755354219,13019.509127089994,85.26832034999825,53372.75587992 2025-08-16,14:23:41.000,228,10970424,12925,0,1755354220,13019.488918159994,85.26127121999889,53372.78382840001 2025-08-16,14:23:42.000,228,10970430,12725,0,1755354221,13019.482181849999,85.26127121999889,53372.75587992 2025-08-16,14:23:43.000,228,10970430,12965,0,1755354222,13019.455236609989,85.25422208999953,53372.741905680006 2025-08-16,14:23:44.000,228,10970444,12645,0,1755354223,13019.441763989998,85.25422208999953,53372.720944320004 2025-08-16,14:23:45.000,228,10970398,12765,0,1755354224,13019.414818749989,85.23307470000145,53372.71395720001 2025-08-16,14:23:46.000,228,10970449,13285,0,1755354225,13019.408082439993,85.2260255700021,53372.73491856001 2025-08-16,14:23:47.000,228,10970461,12885,0,1755354226,13019.421555059998,85.21897644000273,53372.72793144 2025-08-16,14:23:48.000,228,10970413,13085,0,1755354227,13019.428291369994,85.19782905000466,53372.72793144 2025-08-16,14:23:49.000,228,10970446,12845,0,1755354228,13019.367664579993,85.18373078999866,53372.70697008 2025-08-16,14:23:50.000,228,10970422,13205,0,1755354229,13019.408082439993,85.20487818000402,53372.71395720001 2025-08-16,14:23:51.000,228,10970402,12605,0,1755354230,13019.414818749989,85.20487818000402,53372.72793144 2025-08-16,14:23:52.000,228,10970442,12965,0,1755354231,13019.347455649993,85.15553427000123,53372.70697008 2025-08-16,14:23:53.000,228,10970377,13005,0,1755354232,13019.381137199998,85.19077991999802,53372.7488928 2025-08-16,14:23:54.000,228,10970439,13005,0,1755354233,13019.360928269998,85.12028862000443,53372.741905680006 2025-08-16,14:23:55.000,228,10970331,12925,0,1755354234,13019.374400889988,85.12733775000379,53372.741905680006 2025-08-16,14:23:56.000,228,10970383,12765,0,1755354235,13019.394609819989,85.09914122999908,53372.7488928 2025-08-16,14:23:57.000,228,10970397,12805,0,1755354236,13019.408082439993,85.10619035999844,53372.790815520006 2025-08-16,14:23:58.000,228,10970424,13045,0,1755354237,13019.401346129998,85.10619035999844,53372.77684128 2025-08-16,14:23:59.000,228,10970428,12805,0,1755354238,13019.421555059998,85.09209209999972,53372.80478976 2025-08-16,14:24:00.000,228,10970445,13285,0,1755354239,13019.414818749989,85.05684645000292,53372.75587992 2025-08-16,14:24:01.000,228,10970397,12885,0,1755354240,13019.401346129998,85.08504297000036,53372.790815520006 2025-08-16,14:24:02.000,228,10970412,12885,0,1755354241,13019.421555059998,85.05684645000292,53372.82575112 2025-08-16,14:24:03.000,228,10970429,12925,0,1755354242,13019.448500299994,85.09914122999908,53372.88164808001 2025-08-16,14:24:04.000,228,10970426,12525,0,1755354243,13019.428291369994,85.04979732000356,53372.839725360005 2025-08-16,14:24:05.000,228,10970467,12885,0,1755354244,13019.482181849999,85.06389558000228,53372.82575112 2025-08-16,14:24:06.000,228,10970453,12805,0,1755354245,13019.495654469989,85.09209209999972,53372.83273824001 2025-08-16,14:24:07.000,228,10970450,13205,0,1755354246,13019.475445539989,85.06389558000228,53372.79780264 2025-08-16,14:24:08.000,228,10970455,13085,0,1755354247,13019.509127089994,85.09209209999972,53372.89562232 2025-08-16,14:24:09.000,228,10970435,12965,0,1755354248,13019.57649018999,85.08504297000036,53372.84671248 2025-08-16,14:24:10.000,228,10970455,12965,0,1755354249,13019.603435429999,85.05684645000292,53372.909596560006 2025-08-16,14:24:11.000,228,10970436,12965,0,1755354250,13019.62364436,85.02864992999821,53372.97946776001 2025-08-16,14:24:12.000,228,10970420,12845,0,1755354251,13019.63711697999,85.07094471000164,53372.93055792001 2025-08-16,14:24:13.000,228,10970481,12965,0,1755354252,13019.650589599994,85.0427481900042,53372.9235708 2025-08-16,14:24:14.000,228,10970440,13085,0,1755354253,13019.68427115,85.0427481900042,53372.98645488 2025-08-16,14:24:15.000,228,10970444,12845,0,1755354254,13019.711216389995,85.07094471000164,53373.00042912001 2025-08-16,14:24:16.000,228,10970403,12805,0,1755354255,13019.76510687,85.06389558000228,53372.96549352 2025-08-16,14:24:17.000,228,10970412,12845,0,1755354256,13019.73816162999,85.06389558000228,53372.958506400006 2025-08-16,14:24:18.000,228,10970459,12765,0,1755354257,13019.751634249995,85.10619035999844,53372.91658368 2025-08-16,14:24:19.000,228,10970413,12925,0,1755354258,13019.792052109995,85.12733775000379,53372.98645488 2025-08-16,14:24:20.000,228,10970424,13205,0,1755354259,13019.82573366,85.12028862000443,53373.01440336 2025-08-16,14:24:21.000,228,10970419,12885,0,1755354260,13019.80552473,85.19077991999802,53372.97946776001 2025-08-16,14:24:22.000,228,10970423,13125,0,1755354261,13019.832469969995,85.18373078999866,53373.01440336 2025-08-16,14:24:23.000,228,10970453,13005,0,1755354262,13019.86615152,85.21897644000273,53373.04235184 2025-08-16,14:24:24.000,228,10970408,12885,0,1755354263,13019.852678899995,85.29651687000296,53372.96549352 2025-08-16,14:24:25.000,228,10970411,13005,0,1755354264,13019.88636045,85.30356600000232,53372.97248064 2025-08-16,14:24:26.000,228,10970429,13085,0,1755354265,13019.92004199999,85.31766426000104,53373.04933896001 2025-08-16,14:24:27.000,228,10970419,12965,0,1755354266,13019.92004199999,85.31061513000168,53373.007416240005 2025-08-16,14:24:28.000,228,10970434,12845,0,1755354267,13019.913305689995,85.37405730000319,53373.03536472 2025-08-16,14:24:29.000,228,10970445,12925,0,1755354268,13019.89983306999,85.3881555600019,53372.98645488 2025-08-16,14:24:30.000,228,10970420,12925,0,1755354269,13019.89983306999,85.41635207999934,53372.958506400006 2025-08-16,14:24:31.000,228,10970416,13005,0,1755354270,13019.913305689995,85.46569599000213,53373.056326080005 2025-08-16,14:24:32.000,228,10970416,12605,0,1755354271,13019.92004199999,85.47979425000085,53373.04235184 2025-08-16,14:24:33.000,228,10970385,12685,0,1755354272,13019.92004199999,85.55028555000172,53373.03536472 2025-08-16,14:24:34.000,228,10970385,12885,0,1755354273,13019.933514619996,85.55028555000172,53373.08427456 2025-08-16,14:24:35.000,228,10970421,13285,0,1755354274,13019.973932479996,85.55733468000108,53373.105235920004 2025-08-16,14:24:36.000,228,10970404,12965,0,1755354275,13019.96045985999,85.59258032999787,53373.09126168 2025-08-16,14:24:37.000,228,10970396,12925,0,1755354276,13019.973932479996,85.61372772000323,53373.08427456 2025-08-16,14:24:38.000,228,10970387,12885,0,1755354277,13019.973932479996,85.60667859000387,53373.11222304 2025-08-16,14:24:39.000,228,10970439,12845,0,1755354278,13020.000877719991,85.64192424000066,53373.11222304 2025-08-16,14:24:40.000,228,10970441,12925,0,1755354279,13020.034559269996,85.64897337000002,53373.11921016001 2025-08-16,14:24:41.000,228,10970431,12965,0,1755354280,13019.994141409996,85.6348751100013,53373.14715864001 2025-08-16,14:24:42.000,228,10970448,12925,0,1755354281,13019.9874051,85.65602249999938,53373.07030032001 2025-08-16,14:24:43.000,228,10970404,13085,0,1755354282,13020.000877719991,85.65602249999938,53373.15414576 2025-08-16,14:24:44.000,228,10970438,12965,0,1755354283,13020.00761403,85.64897337000002,53373.126197280006 2025-08-16,14:24:45.000,228,10970453,12605,0,1755354284,13020.00761403,85.69126815000345,53373.1331844 2025-08-16,14:24:46.000,228,10970432,12765,0,1755354285,13020.034559269996,85.71241554000153,53373.15414576 2025-08-16,14:24:47.000,228,10970415,13085,0,1755354286,13019.9874051,85.6701207599981,53373.11222304 2025-08-16,14:24:48.000,228,10970449,12525,0,1755354287,13020.014350339996,85.71946467000089,53373.09126168 2025-08-16,14:24:49.000,228,10970443,12965,0,1755354288,13020.014350339996,85.71946467000089,53373.1331844 2025-08-16,14:24:50.000,228,10970412,12925,0,1755354289,13020.014350339996,85.72651380000025,53373.16113288 2025-08-16,14:24:51.000,228,10970406,12965,0,1755354290,13020.014350339996,85.73356292999961,53373.126197280006 2025-08-16,14:24:52.000,228,10970406,13205,0,1755354291,13019.96045985999,85.74766118999833,53373.15414576 2025-08-16,14:24:53.000,228,10970421,12965,0,1755354292,13019.96045985999,85.76880858000368,53373.14715864001 2025-08-16,14:24:54.000,228,10970443,12765,0,1755354293,13019.953723549996,85.74766118999833,53373.126197280006 2025-08-16,14:24:55.000,228,10970469,12845,0,1755354294,13019.96719617,85.75471031999768,53373.14715864001 2025-08-16,14:24:56.000,228,10970436,12965,0,1755354295,13019.94025092999,85.81110335999983,53373.19606848001 2025-08-16,14:24:57.000,228,10970456,13005,0,1755354296,13019.933514619996,85.7829068400024,53373.1331844 2025-08-16,14:24:58.000,228,10970422,13085,0,1755354297,13019.913305689995,85.77585771000304,53373.14017152 2025-08-16,14:24:59.000,228,10970438,13125,0,1755354298,13019.92004199999,85.81815248999919,53373.18209424 2025-08-16,14:25:00.000,228,10970394,12765,0,1755354299,13019.933514619996,85.79700510000112,53373.244978320006 2025-08-16,14:25:01.000,228,10970450,12845,0,1755354300,13019.913305689995,85.82520161999855,53373.23100408 2025-08-16,14:25:02.000,228,10970409,12765,0,1755354301,13019.913305689995,85.78995597000176,53373.21702984001 2025-08-16,14:25:03.000,228,10970445,12685,0,1755354302,13019.92004199999,85.75471031999768,53373.224016960005 2025-08-16,14:25:04.000,228,10970432,12805,0,1755354303,13019.89983306999,85.74061205999897,53373.19606848001 2025-08-16,14:25:05.000,228,10970445,12805,0,1755354304,13019.893096759995,85.77585771000304,53373.23100408 2025-08-16,14:25:06.000,228,10970462,12925,0,1755354305,13019.872887829995,85.75471031999768,53373.16812000001 2025-08-16,14:25:07.000,228,10970393,12965,0,1755354306,13019.832469969995,85.77585771000304,53373.2030556 2025-08-16,14:25:08.000,228,10970439,12965,0,1755354307,13019.832469969995,85.73356292999961,53373.25895256 2025-08-16,14:25:09.000,228,10970437,12885,0,1755354308,13019.83920627999,85.74766118999833,53373.21702984001 2025-08-16,14:25:10.000,228,10970428,12925,0,1755354309,13019.86615152,85.74061205999897,53373.2030556 2025-08-16,14:25:11.000,228,10970394,12765,0,1755354310,13019.852678899995,85.70536641000217,53373.15414576 2025-08-16,14:25:12.000,228,10970420,13005,0,1755354311,13019.85941520999,85.71241554000153,53373.19606848001 2025-08-16,14:25:13.000,228,10970412,12925,0,1755354312,13019.85941520999,85.70536641000217,53373.16113288 2025-08-16,14:25:14.000,228,10970418,13045,0,1755354313,13019.832469969995,85.6701207599981,53373.18209424 2025-08-16,14:25:15.000,228,10970380,12925,0,1755354314,13019.852678899995,85.6701207599981,53373.18209424 2025-08-16,14:25:16.000,228,10970437,13085,0,1755354315,13019.812261039995,85.62077685000258,53373.18209424 2025-08-16,14:25:17.000,228,10970482,12885,0,1755354316,13019.80552473,85.64897337000002,53373.105235920004 2025-08-16,14:25:18.000,228,10970428,12885,0,1755354317,13019.792052109995,85.59962946000451,53373.16812000001 2025-08-16,14:25:19.000,228,10970467,12565,0,1755354318,13019.79878841999,85.58553119999851,53373.16113288 2025-08-16,14:25:20.000,228,10970402,12805,0,1755354319,13019.771843179995,85.59962946000451,53373.16812000001 2025-08-16,14:25:21.000,228,10970430,12965,0,1755354320,13019.73816162999,85.57848206999915,53373.175107120005 2025-08-16,14:25:22.000,228,10970422,12765,0,1755354321,13019.751634249995,85.55028555000172,53373.15414576 2025-08-16,14:25:23.000,228,10970409,12725,0,1755354322,13019.711216389995,85.536187290003,53373.16113288 2025-08-16,14:25:24.000,228,10970432,12725,0,1755354323,13019.711216389995,85.54323642000236,53373.1331844 2025-08-16,14:25:25.000,228,10970450,12605,0,1755354324,13019.69774376999,85.55028555000172,53373.16113288 2025-08-16,14:25:26.000,228,10970416,12965,0,1755354325,13019.67753483999,85.52913816000364,53373.1331844 2025-08-16,14:25:27.000,228,10970409,12845,0,1755354326,13019.64385329,85.55028555000172,53373.1331844 2025-08-16,14:25:28.000,228,10970436,12965,0,1755354327,13019.63711697999,85.55028555000172,53373.14017152 2025-08-16,14:25:29.000,228,10970422,13045,0,1755354328,13019.62364436,85.5714329399998,53373.077287440006 2025-08-16,14:25:30.000,228,10970380,12845,0,1755354329,13019.630380669994,85.51503989999765,53373.0633132 2025-08-16,14:25:31.000,228,10970447,12885,0,1755354330,13019.62364436,85.51503989999765,53373.04933896001 2025-08-16,14:25:32.000,228,10970368,12645,0,1755354331,13019.630380669994,85.51503989999765,53373.0633132 2025-08-16,14:25:33.000,228,10970406,12765,0,1755354332,13019.610171739994,85.52208903000428,53373.056326080005 2025-08-16,14:25:34.000,228,10970424,12925,0,1755354333,13019.61690804999,85.52208903000428,53373.07030032001 2025-08-16,14:25:35.000,228,10970431,12805,0,1755354334,13019.563017569999,85.536187290003,53373.09126168 2025-08-16,14:25:36.000,228,10970449,12845,0,1755354335,13019.542808639999,85.51503989999765,53373.056326080005 2025-08-16,14:25:37.000,228,10970431,12925,0,1755354336,13019.488918159994,85.56438381000044,53373.02139048 2025-08-16,14:25:38.000,228,10970439,13085,0,1755354337,13019.468709229994,85.54323642000236,53373.01440336 2025-08-16,14:25:39.000,228,10970409,12925,0,1755354338,13019.475445539989,85.58553119999851,53372.98645488 2025-08-16,14:25:40.000,228,10970485,12845,0,1755354339,13019.461972919999,85.57848206999915,53372.96549352 2025-08-16,14:25:41.000,228,10970410,12925,0,1755354340,13019.428291369994,85.55028555000172,53372.98645488 2025-08-16,14:25:42.000,228,10970435,12685,0,1755354341,13019.441763989998,85.56438381000044,53372.94453216 2025-08-16,14:25:43.000,228,10970471,12925,0,1755354342,13019.468709229994,85.55733468000108,53372.94453216 2025-08-16,14:25:44.000,228,10970423,12805,0,1755354343,13019.408082439993,85.55733468000108,53372.96549352 2025-08-16,14:25:45.000,228,10970430,12725,0,1755354344,13019.394609819989,85.55733468000108,53372.96549352 2025-08-16,14:25:46.000,228,10970407,13125,0,1755354345,13019.367664579993,85.55733468000108,53372.96549352 2025-08-16,14:25:47.000,228,10970451,12885,0,1755354346,13019.354191959988,85.57848206999915,53372.958506400006 2025-08-16,14:25:48.000,228,10970457,12605,0,1755354347,13019.313774099988,85.5714329399998,53372.909596560006 2025-08-16,14:25:49.000,228,10970382,12765,0,1755354348,13019.307037789993,85.55733468000108,53372.95151928001 2025-08-16,14:25:50.000,228,10970475,12765,0,1755354349,13019.340719339998,85.59258032999787,53372.94453216 2025-08-16,14:25:51.000,228,10970405,12765,0,1755354350,13019.286828859993,85.57848206999915,53372.937545040004 2025-08-16,14:25:52.000,228,10970443,12845,0,1755354351,13019.280092549998,85.56438381000044,53372.89562232 2025-08-16,14:25:53.000,228,10970420,13125,0,1755354352,13019.232938380002,85.59258032999787,53372.87466096 2025-08-16,14:25:54.000,228,10970385,12845,0,1755354353,13019.219465759998,85.61372772000323,53372.909596560006 2025-08-16,14:25:55.000,228,10970406,13285,0,1755354354,13019.205993139993,85.59962946000451,53372.97946776001 2025-08-16,14:25:56.000,228,10970435,13125,0,1755354355,13019.192520520002,85.60667859000387,53372.958506400006 2025-08-16,14:25:57.000,228,10970428,12765,0,1755354356,13019.185784209993,85.60667859000387,53372.91658368 2025-08-16,14:25:58.000,228,10970381,12725,0,1755354357,13019.118421109997,85.62782598000194,53372.909596560006 2025-08-16,14:25:59.000,228,10970418,12965,0,1755354358,13019.098212179997,85.64192424000066,53372.909596560006 2025-08-16,14:26:00.000,228,10970411,12885,0,1755354359,13019.084739559992,85.6348751100013,53372.86068672001 2025-08-16,14:26:01.000,228,10970397,12845,0,1755354360,13019.064530629992,85.62782598000194,53372.86767384 2025-08-16,14:26:02.000,228,10970396,12925,0,1755354361,13019.030849080002,85.64192424000066,53372.87466096 2025-08-16,14:26:03.000,228,10970414,13165,0,1755354362,13019.084739559992,85.6348751100013,53372.90260944001 2025-08-16,14:26:04.000,228,10970415,12765,0,1755354363,13019.044321699992,85.6348751100013,53372.8536996 2025-08-16,14:26:05.000,228,10970434,12885,0,1755354364,13019.030849080002,85.64897337000002,53372.86767384 2025-08-16,14:26:06.000,228,10970408,12965,0,1755354365,13019.037585389997,85.67716989000473,53372.91658368 2025-08-16,14:26:07.000,228,10970445,13005,0,1755354366,13019.024112769992,85.66307162999874,53372.86767384 2025-08-16,14:26:08.000,228,10970350,12885,0,1755354367,13019.017376459997,85.6701207599981,53372.87466096 2025-08-16,14:26:09.000,228,10970436,12805,0,1755354368,13019.030849080002,85.67716989000473,53372.8536996 2025-08-16,14:26:10.000,228,10970420,12965,0,1755354369,13019.003903839992,85.6842190200041,53372.86767384 2025-08-16,14:26:11.000,228,10970422,12925,0,1755354370,13019.037585389997,85.67716989000473,53372.888635200005 2025-08-16,14:26:12.000,228,10970399,12765,0,1755354371,13019.003903839992,85.71946467000089,53372.89562232 2025-08-16,14:26:13.000,228,10970382,12885,0,1755354372,13019.030849080002,85.69126815000345,53372.88164808001 2025-08-16,14:26:14.000,228,10970416,12845,0,1755354373,13019.003903839992,85.6842190200041,53372.8536996 2025-08-16,14:26:15.000,228,10970412,12965,0,1755354374,13019.044321699992,85.71241554000153,53372.87466096 2025-08-16,14:26:16.000,228,10970405,12965,0,1755354375,13019.003903839992,85.71946467000089,53372.839725360005 2025-08-16,14:26:17.000,228,10970435,12765,0,1755354376,13018.990431220001,85.71241554000153,53372.86068672001 2025-08-16,14:26:18.000,228,10970380,13125,0,1755354377,13018.983694909992,85.70536641000217,53372.87466096 2025-08-16,14:26:19.000,228,10970356,12925,0,1755354378,13019.003903839992,85.70536641000217,53372.9235708 2025-08-16,14:26:20.000,228,10970379,13045,0,1755354379,13018.976958599997,85.71946467000089,53372.89562232 2025-08-16,14:26:21.000,228,10970405,12765,0,1755354380,13018.983694909992,85.71241554000153,53372.8536996 2025-08-16,14:26:22.000,228,10970358,12765,0,1755354381,13019.003903839992,85.73356292999961,53372.83273824001 2025-08-16,14:26:23.000,228,10970450,12805,0,1755354382,13018.990431220001,85.71946467000089,53372.90260944001 2025-08-16,14:26:24.000,228,10970468,12845,0,1755354383,13018.970222290001,85.70536641000217,53372.84671248 2025-08-16,14:26:25.000,228,10970421,13125,0,1755354384,13018.997167529997,85.69831728000281,53372.888635200005 2025-08-16,14:26:26.000,228,10970387,12965,0,1755354385,13018.956749669996,85.6842190200041,53372.89562232 2025-08-16,14:26:27.000,228,10970371,12965,0,1755354386,13018.950013360001,85.71946467000089,53372.86068672001 2025-08-16,14:26:28.000,228,10970471,12765,0,1755354387,13018.943277049992,85.6842190200041,53372.78382840001 2025-08-16,14:26:29.000,228,10970397,12845,0,1755354388,13018.916331809996,85.6842190200041,53372.77684128 2025-08-16,14:26:30.000,228,10970389,12885,0,1755354389,13018.923068119992,85.67716989000473,53372.818764 2025-08-16,14:26:31.000,228,10970415,12965,0,1755354390,13018.936540739996,85.69831728000281,53372.88164808001 2025-08-16,14:26:32.000,228,10970377,12685,0,1755354391,13018.936540739996,85.70536641000217,53372.839725360005 2025-08-16,14:26:33.000,228,10970412,13005,0,1755354392,13018.902859189991,85.64192424000066,53372.888635200005 2025-08-16,14:26:34.000,228,10970442,12965,0,1755354393,13018.882650259991,85.66307162999874,53372.86767384 2025-08-16,14:26:35.000,228,10970411,13005,0,1755354394,13018.896122879996,85.71946467000089,53372.84671248 2025-08-16,14:26:36.000,228,10970392,12925,0,1755354395,13018.889386570001,85.69831728000281,53372.88164808001 2025-08-16,14:26:37.000,228,10970387,13085,0,1755354396,13018.882650259991,85.66307162999874,53372.84671248 2025-08-16,14:26:38.000,228,10970405,12765,0,1755354397,13018.869177640001,85.71241554000153,53372.86767384 2025-08-16,14:26:39.000,228,10970342,12965,0,1755354398,13018.882650259991,85.67716989000473,53372.8536996 2025-08-16,14:26:40.000,228,10970406,12965,0,1755354399,13018.889386570001,85.69831728000281,53372.80478976 2025-08-16,14:26:41.000,228,10970372,12645,0,1755354400,13018.869177640001,85.69831728000281,53372.79780264 2025-08-16,14:26:42.000,228,10970422,12965,0,1755354401,13018.842232399991,85.67716989000473,53372.818764 2025-08-16,14:26:43.000,228,10970430,13045,0,1755354402,13018.78834192,85.67716989000473,53372.82575112 2025-08-16,14:26:44.000,228,10970409,13165,0,1755354403,13018.795078229996,85.69126815000345,53372.8536996 2025-08-16,14:26:45.000,228,10970378,12805,0,1755354404,13018.822023469991,85.69831728000281,53372.84671248 2025-08-16,14:26:46.000,228,10970358,12605,0,1755354405,13018.795078229996,85.69126815000345,53372.86068672001 2025-08-16,14:26:47.000,228,10970445,13205,0,1755354406,13018.74792406,85.71946467000089,53372.86068672001 2025-08-16,14:26:48.000,228,10970411,12925,0,1755354407,13018.754660369996,85.69126815000345,53372.839725360005 2025-08-16,14:26:49.000,228,10970408,12805,0,1755354408,13018.72097881999,85.74061205999897,53372.83273824001 2025-08-16,14:26:50.000,228,10970388,12885,0,1755354409,13018.694033579995,85.71241554000153,53372.88164808001 2025-08-16,14:26:51.000,228,10970407,12845,0,1755354410,13018.694033579995,85.71241554000153,53372.88164808001 2025-08-16,14:26:52.000,228,10970423,12925,0,1755354411,13018.68729727,85.70536641000217,53372.87466096 2025-08-16,14:26:53.000,228,10970398,12885,0,1755354412,13018.653615719995,85.69126815000345,53372.81177688001 2025-08-16,14:26:54.000,228,10970407,12965,0,1755354413,13018.66035202999,85.6842190200041,53372.8536996 2025-08-16,14:26:55.000,228,10970437,12965,0,1755354414,13018.653615719995,85.6842190200041,53372.81177688001 2025-08-16,14:26:56.000,228,10970419,13005,0,1755354415,13018.62667048,85.65602249999938,53372.81177688001 2025-08-16,14:26:57.000,228,10970439,12965,0,1755354416,13018.57951630999,85.65602249999938,53372.79780264 2025-08-16,14:26:58.000,228,10970436,12805,0,1755354417,13018.57951630999,85.66307162999874,53372.818764 2025-08-16,14:26:59.000,228,10970437,12965,0,1755354418,13018.53909844999,85.64192424000066,53372.88164808001 2025-08-16,14:27:00.000,228,10970407,12765,0,1755354419,13018.54583476,85.62782598000194,53372.84671248 2025-08-16,14:27:01.000,228,10970441,13125,0,1755354420,13018.55930737999,85.59962946000451,53372.8536996 2025-08-16,14:27:02.000,228,10970442,12605,0,1755354421,13018.54583476,85.60667859000387,53372.77684128 2025-08-16,14:27:03.000,228,10970428,13045,0,1755354422,13018.54583476,85.6348751100013,53372.818764 2025-08-16,14:27:04.000,228,10970410,12765,0,1755354423,13018.51888951999,85.60667859000387,53372.790815520006 2025-08-16,14:27:05.000,228,10970417,12685,0,1755354424,13018.48520797,85.60667859000387,53372.83273824001 2025-08-16,14:27:06.000,228,10970413,13085,0,1755354425,13018.46499904,85.58553119999851,53372.80478976 2025-08-16,14:27:07.000,228,10970411,12685,0,1755354426,13018.491944279995,85.59962946000451,53372.81177688001 2025-08-16,14:27:08.000,228,10970403,12965,0,1755354427,13018.47847165999,85.58553119999851,53372.78382840001 2025-08-16,14:27:09.000,228,10970422,12845,0,1755354428,13018.44479011,85.60667859000387,53372.83273824001 2025-08-16,14:27:10.000,228,10970431,12925,0,1755354429,13018.47847165999,85.56438381000044,53372.81177688001 2025-08-16,14:27:11.000,228,10970437,12845,0,1755354430,13018.47847165999,85.56438381000044,53372.89562232 2025-08-16,14:27:12.000,228,10970383,12885,0,1755354431,13018.48520797,85.54323642000236,53372.89562232 2025-08-16,14:27:13.000,228,10970478,13045,0,1755354432,13018.491944279995,85.536187290003,53372.91658368 2025-08-16,14:27:14.000,228,10970407,12805,0,1755354433,13018.47847165999,85.56438381000044,53372.90260944001 2025-08-16,14:27:15.000,228,10970400,12965,0,1755354434,13018.44479011,85.55733468000108,53372.93055792001 2025-08-16,14:27:16.000,228,10970464,13245,0,1755354435,13018.431317489994,85.58553119999851,53372.937545040004 2025-08-16,14:27:17.000,228,10970418,12965,0,1755354436,13018.47847165999,85.57848206999915,53372.9235708 2025-08-16,14:27:18.000,228,10970452,12845,0,1755354437,13018.51888951999,85.60667859000387,53372.9235708 2025-08-16,14:27:19.000,228,10970448,12965,0,1755354438,13018.491944279995,85.56438381000044,53372.91658368 2025-08-16,14:27:20.000,228,10970387,12965,0,1755354439,13018.491944279995,85.5714329399998,53372.89562232 2025-08-16,14:27:21.000,228,10970415,12845,0,1755354440,13018.49868058999,85.59962946000451,53372.9235708 2025-08-16,14:27:22.000,228,10970486,12885,0,1755354441,13018.48520797,85.64897337000002,53372.909596560006 2025-08-16,14:27:23.000,228,10970395,12805,0,1755354442,13018.49868058999,85.65602249999938,53372.91658368 2025-08-16,14:27:24.000,228,10970422,12525,0,1755354443,13018.5054169,85.62782598000194,53372.91658368 2025-08-16,14:27:25.000,228,10970432,12885,0,1755354444,13018.491944279995,85.64897337000002,53372.8536996 2025-08-16,14:27:26.000,228,10970443,12805,0,1755354445,13018.52562583,85.62782598000194,53372.88164808001 2025-08-16,14:27:27.000,228,10970385,12645,0,1755354446,13018.58625262,85.64192424000066,53372.93055792001 2025-08-16,14:27:28.000,228,10970441,12965,0,1755354447,13018.57951630999,85.67716989000473,53372.9235708 2025-08-16,14:27:29.000,228,10970463,12725,0,1755354448,13018.592988929995,85.67716989000473,53372.90260944001 2025-08-16,14:27:30.000,228,10970430,13045,0,1755354449,13018.60646155,85.6701207599981,53372.95151928001 2025-08-16,14:27:31.000,228,10970388,13005,0,1755354450,13018.633406789995,85.6348751100013,53372.94453216 2025-08-16,14:27:32.000,228,10970402,12805,0,1755354451,13018.633406789995,85.66307162999874,53372.909596560006 2025-08-16,14:27:33.000,228,10970427,12965,0,1755354452,13018.633406789995,85.64192424000066,53372.9235708 2025-08-16,14:27:34.000,228,10970400,12645,0,1755354453,13018.61993416999,85.6348751100013,53372.96549352 2025-08-16,14:27:35.000,228,10970397,13165,0,1755354454,13018.673824649995,85.62077685000258,53372.90260944001 2025-08-16,14:27:36.000,228,10970415,12925,0,1755354455,13018.68056095999,85.62077685000258,53372.888635200005 2025-08-16,14:27:37.000,228,10970474,13165,0,1755354456,13018.64014309999,85.62077685000258,53372.9235708 2025-08-16,14:27:38.000,228,10970424,12885,0,1755354457,13018.7075062,85.61372772000323,53372.94453216 2025-08-16,14:27:39.000,228,10970402,12965,0,1755354458,13018.68056095999,85.6348751100013,53372.91658368 2025-08-16,14:27:40.000,228,10970421,12965,0,1755354459,13018.64687941,85.62782598000194,53372.95151928001 2025-08-16,14:27:41.000,228,10970425,12765,0,1755354460,13018.64687941,85.66307162999874,53372.89562232 2025-08-16,14:27:42.000,228,10970429,12885,0,1755354461,13018.653615719995,85.6701207599981,53372.93055792001 2025-08-16,14:27:43.000,228,10970412,12885,0,1755354462,13018.673824649995,85.65602249999938,53372.94453216 2025-08-16,14:27:44.000,228,10970424,12725,0,1755354463,13018.68056095999,85.6842190200041,53372.96549352 2025-08-16,14:27:45.000,228,10970492,12965,0,1755354464,13018.7075062,85.69831728000281,53372.958506400006 2025-08-16,14:27:46.000,228,10970446,13085,0,1755354465,13018.64014309999,85.73356292999961,53372.958506400006 2025-08-16,14:27:47.000,228,10970415,12885,0,1755354466,13018.68729727,85.74061205999897,53372.993442 2025-08-16,14:27:48.000,228,10970399,12925,0,1755354467,13018.68056095999,85.74061205999897,53373.02139048 2025-08-16,14:27:49.000,228,10970446,12845,0,1755354468,13018.68056095999,85.74061205999897,53373.007416240005 2025-08-16,14:27:50.000,228,10970408,12885,0,1755354469,13018.66708834,85.76880858000368,53373.01440336 2025-08-16,14:27:51.000,228,10970455,12925,0,1755354470,13018.714242509996,85.78995597000176,53373.02837760001 2025-08-16,14:27:52.000,228,10970405,13005,0,1755354471,13018.68056095999,85.78995597000176,53373.007416240005 2025-08-16,14:27:53.000,228,10970432,12925,0,1755354472,13018.694033579995,85.7829068400024,53373.02837760001 2025-08-16,14:27:54.000,228,10970452,12965,0,1755354473,13018.68729727,85.79700510000112,53373.01440336 2025-08-16,14:27:55.000,228,10970413,13045,0,1755354474,13018.714242509996,85.79700510000112,53373.02139048 2025-08-16,14:27:56.000,228,10970436,12965,0,1755354475,13018.70076988999,85.79700510000112,53373.03536472 2025-08-16,14:27:57.000,228,10970456,13125,0,1755354476,13018.68056095999,85.79700510000112,53372.97946776001 2025-08-16,14:27:58.000,228,10970402,12765,0,1755354477,13018.694033579995,85.80405423000047,53373.04235184 2025-08-16,14:27:59.000,228,10970478,12885,0,1755354478,13018.68056095999,85.78995597000176,53373.01440336 2025-08-16,14:28:00.000,228,10970425,13045,0,1755354479,13018.66708834,85.7829068400024,53373.00042912001 2025-08-16,14:28:01.000,228,10970422,12685,0,1755354480,13018.633406789995,85.76880858000368,53373.04933896001 2025-08-16,14:28:02.000,228,10970416,13005,0,1755354481,13018.68056095999,85.76880858000368,53373.04933896001 2025-08-16,14:28:03.000,228,10970419,12685,0,1755354482,13018.694033579995,85.74766118999833,53373.07030032001 2025-08-16,14:28:04.000,228,10970455,12845,0,1755354483,13018.72097881999,85.74766118999833,53373.007416240005 2025-08-16,14:28:05.000,228,10970471,12925,0,1755354484,13018.66708834,85.74766118999833,53373.02139048 2025-08-16,14:28:06.000,228,10970474,12845,0,1755354485,13018.673824649995,85.74061205999897,53373.01440336 2025-08-16,14:28:07.000,228,10970469,12845,0,1755354486,13018.68056095999,85.73356292999961,53373.04235184 2025-08-16,14:28:08.000,228,10970378,12725,0,1755354487,13018.66035202999,85.74061205999897,53373.04933896001 2025-08-16,14:28:09.000,228,10970403,12965,0,1755354488,13018.68056095999,85.72651380000025,53373.03536472 2025-08-16,14:28:10.000,228,10970461,13285,0,1755354489,13018.673824649995,85.73356292999961,53373.04235184 2025-08-16,14:28:11.000,228,10970406,13005,0,1755354490,13018.68056095999,85.69831728000281,53373.105235920004 2025-08-16,14:28:12.000,228,10970468,12725,0,1755354491,13018.694033579995,85.6842190200041,53373.056326080005 2025-08-16,14:28:13.000,228,10970430,12645,0,1755354492,13018.66035202999,85.69126815000345,53373.09126168 2025-08-16,14:28:14.000,228,10970441,13005,0,1755354493,13018.66035202999,85.6842190200041,53373.077287440006 2025-08-16,14:28:15.000,228,10970427,13085,0,1755354494,13018.68056095999,85.6842190200041,53373.11921016001 2025-08-16,14:28:16.000,228,10970418,12805,0,1755354495,13018.653615719995,85.6348751100013,53373.0633132 2025-08-16,14:28:17.000,228,10970402,12925,0,1755354496,13018.66035202999,85.59258032999787,53373.08427456 2025-08-16,14:28:18.000,228,10970445,12805,0,1755354497,13018.673824649995,85.64897337000002,53373.105235920004 2025-08-16,14:28:19.000,228,10970428,12925,0,1755354498,13018.653615719995,85.64897337000002,53373.09824880001 2025-08-16,14:28:20.000,228,10970448,12885,0,1755354499,13018.68056095999,85.65602249999938,53373.09824880001 2025-08-16,14:28:21.000,228,10970395,12885,0,1755354500,13018.66035202999,85.6701207599981,53373.11222304 2025-08-16,14:28:22.000,228,10970409,12685,0,1755354501,13018.68729727,85.69831728000281,53373.11921016001 2025-08-16,14:28:23.000,228,10970412,12565,0,1755354502,13018.694033579995,85.6701207599981,53373.16812000001 2025-08-16,14:28:24.000,228,10970445,12725,0,1755354503,13018.72097881999,85.6842190200041,53373.09126168 2025-08-16,14:28:25.000,228,10970452,12725,0,1755354504,13018.66035202999,85.69126815000345,53373.11222304 2025-08-16,14:28:26.000,228,10970428,12885,0,1755354505,13018.70076988999,85.6842190200041,53373.08427456 2025-08-16,14:28:27.000,228,10970461,13045,0,1755354506,13018.714242509996,85.6701207599981,53373.09824880001 2025-08-16,14:28:28.000,228,10970464,12965,0,1755354507,13018.76139667999,85.69126815000345,53373.175107120005 2025-08-16,14:28:29.000,228,10970414,13205,0,1755354508,13018.74118774999,85.69126815000345,53373.21004272 2025-08-16,14:28:30.000,228,10970517,12965,0,1755354509,13018.76139667999,85.71946467000089,53373.18908136 2025-08-16,14:28:31.000,228,10970453,12685,0,1755354510,13018.801814539991,85.70536641000217,53373.16812000001 2025-08-16,14:28:32.000,228,10970506,12965,0,1755354511,13018.815287159996,85.70536641000217,53373.224016960005 2025-08-16,14:28:33.000,228,10970485,12885,0,1755354512,13018.801814539991,85.73356292999961,53373.18209424 2025-08-16,14:28:34.000,228,10970456,12765,0,1755354513,13018.82875978,85.74061205999897,53373.25895256 2025-08-16,14:28:35.000,228,10970444,13005,0,1755354514,13018.815287159996,85.74061205999897,53373.244978320006 2025-08-16,14:28:36.000,228,10970452,12885,0,1755354515,13018.835496089996,85.70536641000217,53373.23799120001 2025-08-16,14:28:37.000,228,10970455,12725,0,1755354516,13018.862441329991,85.71241554000153,53373.23100408 2025-08-16,14:28:38.000,228,10970461,12965,0,1755354517,13018.82875978,85.71241554000153,53373.224016960005 2025-08-16,14:28:39.000,228,10970446,12605,0,1755354518,13018.855705019996,85.71241554000153,53373.25196544 2025-08-16,14:28:40.000,228,10970491,13045,0,1755354519,13018.875913949996,85.71946467000089,53373.31484952001 2025-08-16,14:28:41.000,228,10970467,12605,0,1755354520,13018.869177640001,85.71946467000089,53373.27991392 2025-08-16,14:28:42.000,228,10970440,13005,0,1755354521,13018.896122879996,85.70536641000217,53373.272926800004 2025-08-16,14:28:43.000,228,10970494,12965,0,1755354522,13018.896122879996,85.69126815000345,53373.272926800004 2025-08-16,14:28:44.000,228,10970416,12765,0,1755354523,13018.869177640001,85.69831728000281,53373.272926800004 2025-08-16,14:28:45.000,228,10970417,12765,0,1755354524,13018.862441329991,85.70536641000217,53373.293888160006 2025-08-16,14:28:46.000,228,10970454,12965,0,1755354525,13018.862441329991,85.69126815000345,53373.25895256 2025-08-16,14:28:47.000,228,10970412,12925,0,1755354526,13018.889386570001,85.69831728000281,53373.26593968001 2025-08-16,14:28:48.000,228,10970461,12845,0,1755354527,13018.848968710001,85.73356292999961,53373.27991392 2025-08-16,14:28:49.000,228,10970494,12845,0,1755354528,13018.862441329991,85.72651380000025,53373.23799120001 2025-08-16,14:28:50.000,228,10970450,12605,0,1755354529,13018.815287159996,85.70536641000217,53373.26593968001 2025-08-16,14:28:51.000,228,10970466,12805,0,1755354530,13018.822023469991,85.67716989000473,53373.23799120001 2025-08-16,14:28:52.000,228,10970448,12805,0,1755354531,13018.842232399991,85.6842190200041,53373.28690104001 2025-08-16,14:28:53.000,228,10970510,12885,0,1755354532,13018.848968710001,85.69126815000345,53373.293888160006 2025-08-16,14:28:54.000,228,10970453,12605,0,1755354533,13018.835496089996,85.74061205999897,53373.32183664 2025-08-16,14:28:55.000,228,10970421,12965,0,1755354534,13018.815287159996,85.71241554000153,53373.27991392 2025-08-16,14:28:56.000,228,10970462,13005,0,1755354535,13018.82875978,85.72651380000025,53373.293888160006 2025-08-16,14:28:57.000,228,10970481,12925,0,1755354536,13018.815287159996,85.73356292999961,53373.27991392 2025-08-16,14:28:58.000,228,10970425,12965,0,1755354537,13018.842232399991,85.71946467000089,53373.33581088001 2025-08-16,14:28:59.000,228,10970469,12765,0,1755354538,13018.848968710001,85.72651380000025,53373.391707840005 2025-08-16,14:29:00.000,228,10970415,12765,0,1755354539,13018.855705019996,85.73356292999961,53373.33581088001 2025-08-16,14:29:01.000,228,10970396,12765,0,1755354540,13018.835496089996,85.72651380000025,53373.33581088001 2025-08-16,14:29:02.000,228,10970408,12645,0,1755354541,13018.842232399991,85.76175945000432,53373.32882376 2025-08-16,14:29:03.000,228,10970473,13005,0,1755354542,13018.815287159996,85.71946467000089,53373.342798000005 2025-08-16,14:29:04.000,228,10970450,13045,0,1755354543,13018.848968710001,85.72651380000025,53373.34978512 2025-08-16,14:29:05.000,228,10970451,13285,0,1755354544,13018.795078229996,85.72651380000025,53373.32882376 2025-08-16,14:29:06.000,228,10970412,12965,0,1755354545,13018.835496089996,85.73356292999961,53373.342798000005 2025-08-16,14:29:07.000,228,10970425,12605,0,1755354546,13018.82875978,85.75471031999768,53373.35677224 2025-08-16,14:29:08.000,228,10970441,13005,0,1755354547,13018.82875978,85.76175945000432,53373.32183664 2025-08-16,14:29:09.000,228,10970443,12885,0,1755354548,13018.80855085,85.73356292999961,53373.31484952001 2025-08-16,14:29:10.000,228,10970438,12845,0,1755354549,13018.80855085,85.74766118999833,53373.39869496 2025-08-16,14:29:11.000,228,10970465,12565,0,1755354550,13018.855705019996,85.75471031999768,53373.37074648 2025-08-16,14:29:12.000,228,10970438,12845,0,1755354551,13018.815287159996,85.75471031999768,53373.40568208001 2025-08-16,14:29:13.000,228,10970453,12685,0,1755354552,13018.822023469991,85.74061205999897,53373.32882376 2025-08-16,14:29:14.000,228,10970481,13045,0,1755354553,13018.815287159996,85.73356292999961,53373.37074648 2025-08-16,14:29:15.000,228,10970418,13125,0,1755354554,13018.842232399991,85.70536641000217,53373.3777336 2025-08-16,14:29:16.000,228,10970472,13005,0,1755354555,13018.842232399991,85.71946467000089,53373.35677224 2025-08-16,14:29:17.000,228,10970495,12605,0,1755354556,13018.848968710001,85.72651380000025,53373.28690104001 2025-08-16,14:29:18.000,228,10970449,13085,0,1755354557,13018.835496089996,85.71241554000153,53373.30087528 2025-08-16,14:29:19.000,228,10970451,12885,0,1755354558,13018.848968710001,85.69831728000281,53373.39869496 2025-08-16,14:29:20.000,228,10970415,12965,0,1755354559,13018.774869299996,85.66307162999874,53373.39869496 2025-08-16,14:29:21.000,228,10970451,12885,0,1755354560,13018.76813299,85.67716989000473,53373.39869496 2025-08-16,14:29:22.000,228,10970449,12725,0,1755354561,13018.78834192,85.6701207599981,53373.45459192001 2025-08-16,14:29:23.000,228,10970462,12965,0,1755354562,13018.754660369996,85.64897337000002,53373.43363056001 2025-08-16,14:29:24.000,228,10970467,12805,0,1755354563,13018.714242509996,85.59962946000451,53373.4476048 2025-08-16,14:29:25.000,228,10970429,12885,0,1755354564,13018.74118774999,85.62782598000194,53373.4476048 2025-08-16,14:29:26.000,228,10970500,13125,0,1755354565,13018.68729727,85.62782598000194,53373.38472072001 2025-08-16,14:29:27.000,228,10970461,13085,0,1755354566,13018.72097881999,85.64192424000066,53373.440617680004 2025-08-16,14:29:28.000,228,10970490,12765,0,1755354567,13018.673824649995,85.61372772000323,53373.440617680004 2025-08-16,14:29:29.000,228,10970480,12885,0,1755354568,13018.68056095999,85.59258032999787,53373.4476048 2025-08-16,14:29:30.000,228,10970477,12725,0,1755354569,13018.64687941,85.60667859000387,53373.42664344 2025-08-16,14:29:31.000,228,10970461,12925,0,1755354570,13018.64687941,85.58553119999851,53373.4476048 2025-08-16,14:29:32.000,228,10970486,12765,0,1755354571,13018.59972523999,85.55028555000172,53373.47555328 2025-08-16,14:29:33.000,228,10970456,12925,0,1755354572,13018.54583476,85.5714329399998,53373.45459192001 2025-08-16,14:29:34.000,228,10970432,13045,0,1755354573,13018.52562583,85.59258032999787,53373.412669200006 2025-08-16,14:29:35.000,228,10970464,13125,0,1755354574,13018.55930737999,85.56438381000044,53373.48952752 2025-08-16,14:29:36.000,228,10970421,12765,0,1755354575,13018.5054169,85.5714329399998,53373.3777336 2025-08-16,14:29:37.000,228,10970436,12845,0,1755354576,13018.491944279995,85.536187290003,53373.412669200006 2025-08-16,14:29:38.000,228,10970412,12765,0,1755354577,13018.49868058999,85.58553119999851,53373.440617680004 2025-08-16,14:29:39.000,228,10970410,12725,0,1755354578,13018.49868058999,85.55733468000108,53373.43363056001 2025-08-16,14:29:40.000,228,10970390,12965,0,1755354579,13018.471735349995,85.55028555000172,53373.42664344 2025-08-16,14:29:41.000,228,10970466,12965,0,1755354580,13018.47847165999,85.52913816000364,53373.40568208001 2025-08-16,14:29:42.000,228,10970450,13125,0,1755354581,13018.44479011,85.52208903000428,53373.43363056001 2025-08-16,14:29:43.000,228,10970460,12685,0,1755354582,13018.42458118,85.51503989999765,53373.40568208001 2025-08-16,14:29:44.000,228,10970460,13045,0,1755354583,13018.40437225,85.51503989999765,53373.42664344 2025-08-16,14:29:45.000,228,10970423,12965,0,1755354584,13018.384163319999,85.52208903000428,53373.41965632 2025-08-16,14:29:46.000,228,10970404,12965,0,1755354585,13018.37742700999,85.52913816000364,53373.440617680004 2025-08-16,14:29:47.000,228,10970446,12805,0,1755354586,13018.37742700999,85.52208903000428,53373.43363056001 2025-08-16,14:29:48.000,228,10970429,12925,0,1755354587,13018.350481769994,85.51503989999765,53373.43363056001 2025-08-16,14:29:49.000,228,10970463,12845,0,1755354588,13018.330272839994,85.51503989999765,53373.412669200006 2025-08-16,14:29:50.000,228,10970425,12885,0,1755354589,13018.330272839994,85.52208903000428,53373.42664344 2025-08-16,14:29:51.000,228,10970432,12965,0,1755354590,13018.343745459999,85.50799076999829,53373.412669200006 2025-08-16,14:29:52.000,228,10970450,12805,0,1755354591,13018.343745459999,85.50094163999893,53373.41965632 2025-08-16,14:29:53.000,228,10970407,12925,0,1755354592,13018.296591289989,85.47274512000149,53373.42664344 2025-08-16,14:29:54.000,228,10970435,12725,0,1755354593,13018.303327599999,85.47274512000149,53373.39869496 2025-08-16,14:29:55.000,228,10970390,12765,0,1755354594,13018.289854979994,85.44454860000405,53373.40568208001 2025-08-16,14:29:56.000,228,10970474,12685,0,1755354595,13018.242700809998,85.45864686000277,53373.40568208001 2025-08-16,14:29:57.000,228,10970465,12965,0,1755354596,13018.256173429989,85.4234012099987,53373.41965632 2025-08-16,14:29:58.000,228,10970403,13205,0,1755354597,13018.215755569989,85.4234012099987,53373.38472072001 2025-08-16,14:29:59.000,228,10970451,12765,0,1755354598,13018.229228189994,85.45159773000341,53373.39869496 2025-08-16,14:30:00.000,228,10970440,12925,0,1755354599,13018.242700809998,85.39520469000126,53373.41965632 2025-08-16,14:30:01.000,228,10970433,12845,0,1755354600,13018.195546639989,85.3881555600019,53373.36375936001 2025-08-16,14:30:02.000,228,10970423,12765,0,1755354601,13018.209019259994,85.3881555600019,53373.39869496 2025-08-16,14:30:03.000,228,10970396,12925,0,1755354602,13018.215755569989,85.3881555600019,53373.3777336 2025-08-16,14:30:04.000,228,10970496,12765,0,1755354603,13018.235964499989,85.35995904000447,53373.36375936001 2025-08-16,14:30:05.000,228,10970442,12845,0,1755354604,13018.188810329993,85.31766426000104,53373.40568208001 2025-08-16,14:30:06.000,228,10970390,12885,0,1755354605,13018.222491879998,85.34586077999847,53373.34978512 2025-08-16,14:30:07.000,228,10970392,12845,0,1755354606,13018.188810329993,85.30356600000232,53373.342798000005 2025-08-16,14:30:08.000,228,10970343,12565,0,1755354607,13018.209019259994,85.31766426000104,53373.391707840005 2025-08-16,14:30:09.000,228,10970365,13085,0,1755354608,13018.249437119994,85.30356600000232,53373.34978512 2025-08-16,14:30:10.000,228,10970365,12925,0,1755354609,13018.249437119994,85.3247133900004,53373.35677224 2025-08-16,14:30:11.000,228,10970414,12765,0,1755354610,13018.289854979994,85.31061513000168,53373.35677224 2025-08-16,14:30:12.000,228,10970452,13045,0,1755354611,13018.289854979994,85.30356600000232,53373.34978512 2025-08-16,14:30:13.000,228,10970421,12965,0,1755354612,13018.296591289989,85.26832034999825,53373.39869496 2025-08-16,14:30:14.000,228,10970417,12965,0,1755354613,13018.303327599999,85.27536948000488,53373.33581088001 2025-08-16,14:30:15.000,228,10970410,12765,0,1755354614,13018.31680021999,85.23307470000145,53373.3777336 2025-08-16,14:30:16.000,228,10970444,13045,0,1755354615,13018.31680021999,85.21192731000338,53373.342798000005 2025-08-16,14:30:17.000,228,10970388,12805,0,1755354616,13018.303327599999,85.19782905000466,53373.36375936001 2025-08-16,14:30:18.000,228,10970389,12645,0,1755354617,13018.33700914999,85.21897644000273,53373.391707840005 2025-08-16,14:30:19.000,228,10970370,12965,0,1755354618,13018.283118669999,85.18373078999866,53373.35677224 2025-08-16,14:30:20.000,228,10970417,12845,0,1755354619,13018.283118669999,85.15553427000123,53373.3777336 2025-08-16,14:30:21.000,228,10970399,12765,0,1755354620,13018.33700914999,85.16258340000059,53373.342798000005 2025-08-16,14:30:22.000,228,10970393,12925,0,1755354621,13018.276382359989,85.14848514000187,53373.36375936001 2025-08-16,14:30:23.000,228,10970429,12605,0,1755354622,13018.289854979994,85.13438688000315,53373.33581088001 2025-08-16,14:30:24.000,228,10970362,12925,0,1755354623,13018.269646049994,85.14848514000187,53373.391707840005 2025-08-16,14:30:25.000,228,10970412,12765,0,1755354624,13018.262909739999,85.12733775000379,53373.41965632 2025-08-16,14:30:26.000,228,10970453,12845,0,1755354625,13018.256173429989,85.12028862000443,53373.39869496 2025-08-16,14:30:27.000,228,10970422,12845,0,1755354626,13018.262909739999,85.1132394899978,53373.440617680004 2025-08-16,14:30:28.000,228,10970425,12565,0,1755354627,13018.256173429989,85.13438688000315,53373.40568208001 2025-08-16,14:30:29.000,228,10970420,13045,0,1755354628,13018.262909739999,85.13438688000315,53373.41965632 2025-08-16,14:30:30.000,228,10970428,12925,0,1755354629,13018.222491879998,85.12733775000379,53373.39869496 2025-08-16,14:30:31.000,228,10970387,12965,0,1755354630,13018.229228189994,85.13438688000315,53373.37074648 2025-08-16,14:30:32.000,228,10970442,12805,0,1755354631,13018.182074019998,85.12028862000443,53373.41965632 2025-08-16,14:30:33.000,228,10970403,12765,0,1755354632,13018.188810329993,85.09914122999908,53373.38472072001 2025-08-16,14:30:34.000,228,10970397,12885,0,1755354633,13018.182074019998,85.13438688000315,53373.41965632 2025-08-16,14:30:35.000,228,10970365,12725,0,1755354634,13018.202282949998,85.1132394899978,53373.48952752 2025-08-16,14:30:36.000,228,10970345,12925,0,1755354635,13018.222491879998,85.12028862000443,53373.440617680004 2025-08-16,14:30:37.000,228,10970469,12925,0,1755354636,13018.168601399993,85.12028862000443,53373.391707840005 2025-08-16,14:30:38.000,228,10970449,12605,0,1755354637,13018.168601399993,85.13438688000315,53373.43363056001 2025-08-16,14:30:39.000,228,10970436,12925,0,1755354638,13018.195546639989,85.14848514000187,53373.412669200006 2025-08-16,14:30:40.000,228,10970395,12565,0,1755354639,13018.215755569989,85.15553427000123,53373.46856616 2025-08-16,14:30:41.000,228,10970420,12725,0,1755354640,13018.168601399993,85.16258340000059,53373.46856616 2025-08-16,14:30:42.000,228,10970472,12845,0,1755354641,13018.155128779988,85.14848514000187,53373.46856616 2025-08-16,14:30:43.000,228,10970412,12925,0,1755354642,13018.175337709989,85.16963252999994,53373.461579040006 2025-08-16,14:30:44.000,228,10970437,13125,0,1755354643,13018.168601399993,85.18373078999866,53373.45459192001 2025-08-16,14:30:45.000,228,10970393,13085,0,1755354644,13018.148392469993,85.19077991999802,53373.4476048 2025-08-16,14:30:46.000,228,10970415,12885,0,1755354645,13018.128183539993,85.2260255700021,53373.440617680004 2025-08-16,14:30:47.000,228,10970422,12925,0,1755354646,13018.128183539993,85.21897644000273,53373.43363056001 2025-08-16,14:30:48.000,228,10970434,12965,0,1755354647,13018.121447229998,85.25422208999953,53373.46856616 2025-08-16,14:30:49.000,228,10970460,12765,0,1755354648,13018.155128779988,85.24012383000081,53373.49651464 2025-08-16,14:30:50.000,228,10970409,13005,0,1755354649,13018.155128779988,85.23307470000145,53373.47555328 2025-08-16,14:30:51.000,228,10970444,12765,0,1755354650,13018.168601399993,85.25422208999953,53373.46856616 2025-08-16,14:30:52.000,228,10970391,12765,0,1755354651,13018.148392469993,85.28241861000424,53373.510488880005 2025-08-16,14:30:53.000,228,10970397,12605,0,1755354652,13018.134919849988,85.25422208999953,53373.517476 2025-08-16,14:30:54.000,228,10970345,12885,0,1755354653,13018.155128779988,85.25422208999953,53373.48952752 2025-08-16,14:30:55.000,228,10970451,12645,0,1755354654,13018.155128779988,85.26832034999825,53373.48952752 2025-08-16,14:30:56.000,228,10970414,12885,0,1755354655,13018.141656159998,85.25422208999953,53373.42664344 2025-08-16,14:30:57.000,228,10970432,12965,0,1755354656,13018.114710919988,85.25422208999953,53373.49651464 2025-08-16,14:30:58.000,228,10970371,12805,0,1755354657,13018.134919849988,85.26127121999889,53373.48952752 2025-08-16,14:30:59.000,228,10970425,12725,0,1755354658,13018.134919849988,85.26127121999889,53373.48952752 2025-08-16,14:31:00.000,228,10970393,12885,0,1755354659,13018.141656159998,85.23307470000145,53373.50350176001 2025-08-16,14:31:01.000,228,10970421,12965,0,1755354660,13018.121447229998,85.24717296000017,53373.510488880005 2025-08-16,14:31:02.000,228,10970424,12725,0,1755354661,13018.155128779988,85.26127121999889,53373.53145024001 2025-08-16,14:31:03.000,228,10970413,12925,0,1755354662,13018.121447229998,85.24012383000081,53373.52446312 2025-08-16,14:31:04.000,228,10970411,13125,0,1755354663,13018.134919849988,85.25422208999953,53373.55241160001 2025-08-16,14:31:05.000,228,10970416,12845,0,1755354664,13018.141656159998,85.25422208999953,53373.53145024001 2025-08-16,14:31:06.000,228,10970406,12925,0,1755354665,13018.101238299998,85.26127121999889,53373.461579040006 2025-08-16,14:31:07.000,228,10970433,12805,0,1755354666,13018.128183539993,85.26832034999825,53373.52446312 2025-08-16,14:31:08.000,228,10970438,12925,0,1755354667,13018.148392469993,85.27536948000488,53373.48952752 2025-08-16,14:31:09.000,228,10970427,12685,0,1755354668,13018.161865089998,85.27536948000488,53373.48952752 2025-08-16,14:31:10.000,228,10970404,12445,0,1755354669,13018.121447229998,85.29651687000296,53373.440617680004 2025-08-16,14:31:11.000,228,10970409,12725,0,1755354670,13018.175337709989,85.30356600000232,53373.559398720005 2025-08-16,14:31:12.000,228,10970404,12925,0,1755354671,13018.161865089998,85.30356600000232,53373.46856616 2025-08-16,14:31:13.000,228,10970447,12685,0,1755354672,13018.209019259994,85.31061513000168,53373.42664344 2025-08-16,14:31:14.000,228,10970424,12605,0,1755354673,13018.182074019998,85.29651687000296,53373.46856616 2025-08-16,14:31:15.000,228,10970367,12685,0,1755354674,13018.195546639989,85.34586077999847,53373.49651464 2025-08-16,14:31:16.000,228,10970381,12965,0,1755354675,13018.229228189994,85.35290990999783,53373.49651464 2025-08-16,14:31:17.000,228,10970399,12765,0,1755354676,13018.249437119994,85.36700817000383,53373.48952752 2025-08-16,14:31:18.000,228,10970461,12845,0,1755354677,13018.242700809998,85.39520469000126,53373.50350176001 2025-08-16,14:31:19.000,228,10970440,12845,0,1755354678,13018.269646049994,85.40930294999998,53373.49651464 2025-08-16,14:31:20.000,228,10970445,12685,0,1755354679,13018.283118669999,85.4234012099987,53373.52446312 2025-08-16,14:31:21.000,228,10970409,13005,0,1755354680,13018.249437119994,85.3881555600019,53373.559398720005 2025-08-16,14:31:22.000,228,10970411,12885,0,1755354681,13018.289854979994,85.3881555600019,53373.54542448 2025-08-16,14:31:23.000,228,10970405,12965,0,1755354682,13018.283118669999,85.38110643000255,53373.559398720005 2025-08-16,14:31:24.000,228,10970420,12725,0,1755354683,13018.310063909994,85.40930294999998,53373.52446312 2025-08-16,14:31:25.000,228,10970382,12925,0,1755354684,13018.323536529999,85.40930294999998,53373.53843736 2025-08-16,14:31:26.000,228,10970387,12845,0,1755354685,13018.330272839994,85.40930294999998,53373.56638584 2025-08-16,14:31:27.000,228,10970369,12845,0,1755354686,13018.310063909994,85.39520469000126,53373.53843736 2025-08-16,14:31:28.000,228,10970459,12765,0,1755354687,13018.283118669999,85.36700817000383,53373.56638584 2025-08-16,14:31:29.000,228,10970389,12805,0,1755354688,13018.269646049994,85.3881555600019,53373.53843736 2025-08-16,14:31:30.000,228,10970419,12845,0,1755354689,13018.262909739999,85.38110643000255,53373.56638584 2025-08-16,14:31:31.000,228,10970421,12605,0,1755354690,13018.262909739999,85.3881555600019,53373.53145024001 2025-08-16,14:31:32.000,228,10970410,12845,0,1755354691,13018.296591289989,85.35995904000447,53373.53145024001 2025-08-16,14:31:33.000,228,10970405,13005,0,1755354692,13018.283118669999,85.35290990999783,53373.55241160001 2025-08-16,14:31:34.000,228,10970421,12765,0,1755354693,13018.262909739999,85.35995904000447,53373.559398720005 2025-08-16,14:31:35.000,228,10970448,12765,0,1755354694,13018.262909739999,85.37405730000319,53373.5873472 2025-08-16,14:31:36.000,228,10970426,12885,0,1755354695,13018.269646049994,85.38110643000255,53373.54542448 2025-08-16,14:31:37.000,228,10970394,12765,0,1755354696,13018.249437119994,85.37405730000319,53373.55241160001 2025-08-16,14:31:38.000,228,10970393,12805,0,1755354697,13018.215755569989,85.3881555600019,53373.57337296001 2025-08-16,14:31:39.000,228,10970392,12805,0,1755354698,13018.229228189994,85.40930294999998,53373.580360080006 2025-08-16,14:31:40.000,228,10970417,12725,0,1755354699,13018.215755569989,85.43045033999806,53373.517476 2025-08-16,14:31:41.000,228,10970432,12765,0,1755354700,13018.188810329993,85.43045033999806,53373.53843736 2025-08-16,14:31:42.000,228,10970446,12885,0,1755354701,13018.188810329993,85.40225382000062,53373.53145024001 2025-08-16,14:31:43.000,228,10970379,13205,0,1755354702,13018.188810329993,85.39520469000126,53373.56638584 2025-08-16,14:31:44.000,228,10970403,12925,0,1755354703,13018.188810329993,85.4234012099987,53373.608308560004 2025-08-16,14:31:45.000,228,10970461,13045,0,1755354704,13018.182074019998,85.39520469000126,53373.517476 2025-08-16,14:31:46.000,228,10970364,13045,0,1755354705,13018.168601399993,85.45864686000277,53373.53843736 2025-08-16,14:31:47.000,228,10970396,12885,0,1755354706,13018.188810329993,85.4374994700047,53373.53145024001 2025-08-16,14:31:48.000,228,10970423,12765,0,1755354707,13018.188810329993,85.4234012099987,53373.49651464 2025-08-16,14:31:49.000,228,10970408,12765,0,1755354708,13018.155128779988,85.3881555600019,53373.53145024001 2025-08-16,14:31:50.000,228,10970397,12925,0,1755354709,13018.168601399993,85.41635207999934,53373.59433432 2025-08-16,14:31:51.000,228,10970411,13325,0,1755354710,13018.195546639989,85.39520469000126,53373.608308560004 2025-08-16,14:31:52.000,228,10970407,12925,0,1755354711,13018.202282949998,85.40930294999998,53373.5873472 2025-08-16,14:31:53.000,228,10970423,12765,0,1755354712,13018.209019259994,85.40930294999998,53373.56638584 2025-08-16,14:31:54.000,228,10970364,12645,0,1755354713,13018.188810329993,85.40225382000062,53373.60132144001 2025-08-16,14:31:55.000,228,10970434,13045,0,1755354714,13018.188810329993,85.37405730000319,53373.60132144001 2025-08-16,14:31:56.000,228,10970442,12925,0,1755354715,13018.175337709989,85.3881555600019,53373.61529568 2025-08-16,14:31:57.000,228,10970401,12765,0,1755354716,13018.182074019998,85.38110643000255,53373.580360080006 2025-08-16,14:31:58.000,228,10970394,12405,0,1755354717,13018.222491879998,85.38110643000255,53373.608308560004 2025-08-16,14:31:59.000,228,10970396,13085,0,1755354718,13018.235964499989,85.3881555600019,53373.59433432 2025-08-16,14:32:00.000,228,10970431,12765,0,1755354719,13018.235964499989,85.36700817000383,53373.580360080006 2025-08-16,14:32:01.000,228,10970364,12725,0,1755354720,13018.235964499989,85.39520469000126,53373.60132144001 2025-08-16,14:32:02.000,228,10970424,12965,0,1755354721,13018.249437119994,85.37405730000319,53373.64324416 2025-08-16,14:32:03.000,228,10970406,12925,0,1755354722,13018.249437119994,85.40930294999998,53373.67119264001 2025-08-16,14:32:04.000,228,10970394,12805,0,1755354723,13018.269646049994,85.35995904000447,53373.65023128001 2025-08-16,14:32:05.000,228,10970417,12965,0,1755354724,13018.303327599999,85.38110643000255,53373.608308560004 2025-08-16,14:32:06.000,228,10970434,12925,0,1755354725,13018.283118669999,85.38110643000255,53373.6572184 2025-08-16,14:32:07.000,228,10970353,12725,0,1755354726,13018.296591289989,85.37405730000319,53373.629269920006 2025-08-16,14:32:08.000,228,10970422,12765,0,1755354727,13018.303327599999,85.34586077999847,53373.692154 2025-08-16,14:32:09.000,228,10970456,12845,0,1755354728,13018.296591289989,85.38110643000255,53373.71311536 2025-08-16,14:32:10.000,228,10970413,12925,0,1755354729,13018.343745459999,85.37405730000319,53373.74805096001 2025-08-16,14:32:11.000,228,10970442,13245,0,1755354730,13018.343745459999,85.35995904000447,53373.70612824 2025-08-16,14:32:12.000,228,10970365,12925,0,1755354731,13018.33700914999,85.34586077999847,53373.73407672 2025-08-16,14:32:13.000,228,10970419,12605,0,1755354732,13018.303327599999,85.3247133900004,53373.75503808 2025-08-16,14:32:14.000,228,10970443,12845,0,1755354733,13018.289854979994,85.3247133900004,53373.796960800006 2025-08-16,14:32:15.000,228,10970433,12885,0,1755354734,13018.31680021999,85.29651687000296,53373.75503808 2025-08-16,14:32:16.000,228,10970390,12965,0,1755354735,13018.37742700999,85.30356600000232,53373.82490928 2025-08-16,14:32:17.000,228,10970388,12965,0,1755354736,13018.33700914999,85.31766426000104,53373.74805096001 2025-08-16,14:32:18.000,228,10970420,12885,0,1755354737,13018.35721807999,85.27536948000488,53373.78997368001 2025-08-16,14:32:19.000,228,10970379,13005,0,1755354738,13018.370690699994,85.27536948000488,53373.796960800006 2025-08-16,14:32:20.000,228,10970363,13045,0,1755354739,13018.384163319999,85.23307470000145,53373.74805096001 2025-08-16,14:32:21.000,228,10970420,12965,0,1755354740,13018.384163319999,85.2260255700021,53373.76901232001 2025-08-16,14:32:22.000,228,10970435,12845,0,1755354741,13018.384163319999,85.23307470000145,53373.73407672 2025-08-16,14:32:23.000,228,10970423,12805,0,1755354742,13018.350481769994,85.23307470000145,53373.727089600005 2025-08-16,14:32:24.000,228,10970377,12725,0,1755354743,13018.35721807999,85.21897644000273,53373.74805096001 2025-08-16,14:32:25.000,228,10970434,12645,0,1755354744,13018.350481769994,85.18373078999866,53373.796960800006 2025-08-16,14:32:26.000,228,10970413,12845,0,1755354745,13018.323536529999,85.19077991999802,53373.81093504 2025-08-16,14:32:27.000,228,10970405,12925,0,1755354746,13018.310063909994,85.13438688000315,53373.82490928 2025-08-16,14:32:28.000,228,10970420,12805,0,1755354747,13018.31680021999,85.14143601000251,53373.83888352001 2025-08-16,14:32:29.000,228,10970379,12885,0,1755354748,13018.303327599999,85.12028862000443,53373.78997368001 2025-08-16,14:32:30.000,228,10970421,12605,0,1755354749,13018.33700914999,85.12028862000443,53373.81792216001 2025-08-16,14:32:31.000,228,10970424,12725,0,1755354750,13018.37742700999,85.13438688000315,53373.82490928 2025-08-16,14:32:32.000,228,10970393,12885,0,1755354751,13018.343745459999,85.15553427000123,53373.796960800006 2025-08-16,14:32:33.000,228,10970469,13125,0,1755354752,13018.323536529999,85.14848514000187,53373.8318964 2025-08-16,14:32:34.000,228,10970435,12885,0,1755354753,13018.330272839994,85.14848514000187,53373.78298656 2025-08-16,14:32:35.000,228,10970461,12925,0,1755354754,13018.310063909994,85.10619035999844,53373.775999440004 2025-08-16,14:32:36.000,228,10970410,12885,0,1755354755,13018.303327599999,85.06389558000228,53373.78298656 2025-08-16,14:32:37.000,228,10970387,12925,0,1755354756,13018.39763593999,85.09914122999908,53373.727089600005 2025-08-16,14:32:38.000,228,10970380,12565,0,1755354757,13018.323536529999,85.077993840001,53373.76901232001 2025-08-16,14:32:39.000,228,10970428,12925,0,1755354758,13018.310063909994,85.05684645000292,53373.76901232001 2025-08-16,14:32:40.000,228,10970404,12805,0,1755354759,13018.269646049994,85.08504297000036,53373.7620252 2025-08-16,14:32:41.000,228,10970423,12925,0,1755354760,13018.276382359989,85.1132394899978,53373.82490928 2025-08-16,14:32:42.000,228,10970389,13205,0,1755354761,13018.256173429989,85.12733775000379,53373.78997368001 2025-08-16,14:32:43.000,228,10970437,12805,0,1755354762,13018.202282949998,85.1132394899978,53373.81093504 2025-08-16,14:32:44.000,228,10970434,12685,0,1755354763,13018.188810329993,85.12028862000443,53373.78298656 2025-08-16,14:32:45.000,228,10970469,13125,0,1755354764,13018.215755569989,85.15553427000123,53373.796960800006 2025-08-16,14:32:46.000,228,10970400,12765,0,1755354765,13018.229228189994,85.16258340000059,53373.80394792 2025-08-16,14:32:47.000,228,10970408,12725,0,1755354766,13018.148392469993,85.15553427000123,53373.81093504 2025-08-16,14:32:48.000,228,10970437,12845,0,1755354767,13018.141656159998,85.2260255700021,53373.8318964 2025-08-16,14:32:49.000,228,10970440,13005,0,1755354768,13018.094501989988,85.21897644000273,53373.83888352001 2025-08-16,14:32:50.000,228,10970464,12645,0,1755354769,13018.087765679993,85.2260255700021,53373.85984488 2025-08-16,14:32:51.000,228,10970482,12965,0,1755354770,13018.128183539993,85.20487818000402,53373.87381912 2025-08-16,14:32:52.000,228,10970391,12965,0,1755354771,13018.074293059988,85.21192731000338,53373.82490928 2025-08-16,14:32:53.000,228,10970392,12845,0,1755354772,13018.094501989988,85.19782905000466,53373.81792216001 2025-08-16,14:32:54.000,228,10970441,13125,0,1755354773,13018.087765679993,85.20487818000402,53373.83888352001 2025-08-16,14:32:55.000,228,10970419,12845,0,1755354774,13018.107974609993,85.20487818000402,53373.78298656 2025-08-16,14:32:56.000,228,10970440,13005,0,1755354775,13018.033875200003,85.2260255700021,53373.85285776 2025-08-16,14:32:57.000,228,10970415,12805,0,1755354776,13018.033875200003,85.24012383000081,53373.88779336001 2025-08-16,14:32:58.000,228,10970420,12805,0,1755354777,13018.094501989988,85.2260255700021,53373.85984488 2025-08-16,14:32:59.000,228,10970458,12845,0,1755354778,13018.134919849988,85.19782905000466,53373.85285776 2025-08-16,14:33:00.000,228,10970372,12925,0,1755354779,13018.128183539993,85.19782905000466,53373.82490928 2025-08-16,14:33:01.000,228,10970445,12885,0,1755354780,13018.128183539993,85.16258340000059,53373.8318964 2025-08-16,14:33:02.000,228,10970428,13125,0,1755354781,13018.134919849988,85.14143601000251,53373.83888352001 2025-08-16,14:33:03.000,228,10970389,12925,0,1755354782,13018.128183539993,85.13438688000315,53373.8318964 2025-08-16,14:33:04.000,228,10970354,12645,0,1755354783,13018.101238299998,85.07094471000164,53373.85984488 2025-08-16,14:33:05.000,228,10970461,12805,0,1755354784,13018.081029369998,85.02160079999885,53373.82490928 2025-08-16,14:33:06.000,228,10970368,12765,0,1755354785,13018.094501989988,85.05684645000292,53373.82490928 2025-08-16,14:33:07.000,228,10970414,12925,0,1755354786,13018.087765679993,85.0427481900042,53373.80394792 2025-08-16,14:33:08.000,228,10970395,12885,0,1755354787,13018.107974609993,85.01455166999949,53373.81792216001 2025-08-16,14:33:09.000,228,10970430,13085,0,1755354788,13018.094501989988,84.95110949999798,53373.78997368001 2025-08-16,14:33:10.000,228,10970399,12805,0,1755354789,13018.107974609993,84.94406036999862,53373.81792216001 2025-08-16,14:33:11.000,228,10970424,13045,0,1755354790,13018.081029369998,84.92291298000055,53373.81792216001 2025-08-16,14:33:12.000,228,10970414,12605,0,1755354791,13018.121447229998,84.90176559000247,53373.80394792 2025-08-16,14:33:13.000,228,10970438,12885,0,1755354792,13018.128183539993,84.8665199399984,53373.85285776 2025-08-16,14:33:14.000,228,10970421,12805,0,1755354793,13018.121447229998,84.8665199399984,53373.78298656 2025-08-16,14:33:15.000,228,10970380,13125,0,1755354794,13018.114710919988,84.7960286400048,53373.78298656 2025-08-16,14:33:16.000,228,10970457,12725,0,1755354795,13018.107974609993,84.80307777000417,53373.81792216001 2025-08-16,14:33:17.000,228,10970427,13005,0,1755354796,13018.067556749993,84.77488124999945,53373.87381912 2025-08-16,14:33:18.000,228,10970438,13045,0,1755354797,13018.101238299998,84.76078299000073,53373.78997368001 2025-08-16,14:33:19.000,228,10970423,13085,0,1755354798,13018.094501989988,84.7325864700033,53373.78298656 2025-08-16,14:33:20.000,228,10970433,12845,0,1755354799,13018.081029369998,84.71848821000458,53373.76901232001 2025-08-16,14:33:21.000,228,10970450,12765,0,1755354800,13018.040611509998,84.70438994999859,53373.78997368001 2025-08-16,14:33:22.000,228,10970385,12445,0,1755354801,13018.020402579998,84.68324256000051,53373.775999440004 2025-08-16,14:33:23.000,228,10970424,12885,0,1755354802,13018.020402579998,84.67619343000115,53373.76901232001 2025-08-16,14:33:24.000,228,10970412,12805,0,1755354803,13018.013666270002,84.69029168999987,53373.81792216001 2025-08-16,14:33:25.000,228,10970418,12805,0,1755354804,13017.986721029993,84.64799691000371,53373.76901232001 2025-08-16,14:33:26.000,228,10970464,12885,0,1755354805,13018.000193649998,84.66209517000243,53373.7620252 2025-08-16,14:33:27.000,228,10970422,12805,0,1755354806,13017.993457340002,84.66209517000243,53373.76901232001 2025-08-16,14:33:28.000,228,10970398,12685,0,1755354807,13017.966512099993,84.66914430000179,53373.80394792 2025-08-16,14:33:29.000,228,10970399,12725,0,1755354808,13017.973248410002,84.67619343000115,53373.76901232001 2025-08-16,14:33:30.000,228,10970448,12805,0,1755354809,13017.993457340002,84.69734081999923,53373.74106384001 2025-08-16,14:33:31.000,228,10970412,12965,0,1755354810,13017.986721029993,84.66914430000179,53373.74106384001 2025-08-16,14:33:32.000,228,10970456,12925,0,1755354811,13018.020402579998,84.67619343000115,53373.69914112001 2025-08-16,14:33:33.000,228,10970422,13205,0,1755354812,13017.953039480002,84.65504604000307,53373.72010248001 2025-08-16,14:33:34.000,228,10970434,12765,0,1755354813,13017.926094239992,84.69029168999987,53373.76901232001 2025-08-16,14:33:35.000,228,10970421,12605,0,1755354814,13017.932830550002,84.69029168999987,53373.74805096001 2025-08-16,14:33:36.000,228,10970414,12685,0,1755354815,13017.946303169992,84.68324256000051,53373.73407672 2025-08-16,14:33:37.000,228,10970450,12725,0,1755354816,13017.905885309992,84.69734081999923,53373.78997368001 2025-08-16,14:33:38.000,228,10970426,13125,0,1755354817,13017.919357929997,84.70438994999859,53373.74805096001 2025-08-16,14:33:39.000,228,10970403,12685,0,1755354818,13017.878940069997,84.69734081999923,53373.75503808 2025-08-16,14:33:40.000,228,10970466,13005,0,1755354819,13017.858731139997,84.7325864700033,53373.78298656 2025-08-16,14:33:41.000,228,10970444,12805,0,1755354820,13017.845258519992,84.74668473000202,53373.75503808 2025-08-16,14:33:42.000,228,10970426,12925,0,1755354821,13017.865467449992,84.74668473000202,53373.7620252 2025-08-16,14:33:43.000,228,10970406,13125,0,1755354822,13017.838522209997,84.73963560000266,53373.775999440004 2025-08-16,14:33:44.000,228,10970376,13085,0,1755354823,13017.878940069997,84.77488124999945,53373.78298656 2025-08-16,14:33:45.000,228,10970401,13085,0,1755354824,13017.845258519992,84.7678321200001,53373.76901232001 2025-08-16,14:33:46.000,228,10970416,13085,0,1755354825,13017.851994830002,84.7960286400048,53373.81093504 2025-08-16,14:33:47.000,228,10970433,12685,0,1755354826,13017.811576970002,84.78193037999881,53373.796960800006 2025-08-16,14:33:48.000,228,10970428,12685,0,1755354827,13017.825049589992,84.75373386000138,53373.775999440004 2025-08-16,14:33:49.000,228,10970426,13045,0,1755354828,13017.851994830002,84.77488124999945,53373.796960800006 2025-08-16,14:33:50.000,228,10970464,12805,0,1755354829,13017.865467449992,84.7960286400048,53373.7620252 2025-08-16,14:33:51.000,228,10970429,12965,0,1755354830,13017.825049589992,84.81012690000352,53373.796960800006 2025-08-16,14:33:52.000,228,10970399,12845,0,1755354831,13017.845258519992,84.78897950999817,53373.74805096001 2025-08-16,14:33:53.000,228,10970456,12965,0,1755354832,13017.825049589992,84.78897950999817,53373.775999440004 2025-08-16,14:33:54.000,228,10970401,13365,0,1755354833,13017.825049589992,84.81717603000288,53373.76901232001 2025-08-16,14:33:55.000,228,10970409,12965,0,1755354834,13017.892412690002,84.81012690000352,53373.81792216001 2025-08-16,14:33:56.000,228,10970407,13005,0,1755354835,13017.872203760002,84.82422516000224,53373.78298656 2025-08-16,14:33:57.000,228,10970407,12845,0,1755354836,13017.885676379992,84.82422516000224,53373.796960800006 2025-08-16,14:33:58.000,228,10970401,12725,0,1755354837,13017.892412690002,84.8312742900016,53373.82490928 2025-08-16,14:33:59.000,228,10970397,12965,0,1755354838,13017.932830550002,84.81012690000352,53373.8318964 2025-08-16,14:34:00.000,228,10970451,12805,0,1755354839,13017.932830550002,84.7960286400048,53373.78997368001 2025-08-16,14:34:01.000,228,10970439,13045,0,1755354840,13017.912621620002,84.81012690000352,53373.7620252 2025-08-16,14:34:02.000,228,10970399,13005,0,1755354841,13017.905885309992,84.81012690000352,53373.8318964 2025-08-16,14:34:03.000,228,10970446,12965,0,1755354842,13017.953039480002,84.81012690000352,53373.8318964 2025-08-16,14:34:04.000,228,10970422,12605,0,1755354843,13017.953039480002,84.82422516000224,53373.81792216001 2025-08-16,14:34:05.000,228,10970424,12965,0,1755354844,13017.953039480002,84.85242167999968,53373.80394792 2025-08-16,14:34:06.000,228,10970440,13085,0,1755354845,13017.979984719997,84.87356906999776,53373.8318964 2025-08-16,14:34:07.000,228,10970424,13045,0,1755354846,13017.966512099993,84.8665199399984,53373.83888352001 2025-08-16,14:34:08.000,228,10970407,12965,0,1755354847,13017.986721029993,84.85242167999968,53373.88080624 2025-08-16,14:34:09.000,228,10970420,12685,0,1755354848,13018.006929959993,84.82422516000224,53373.85285776 2025-08-16,14:34:10.000,228,10970440,12765,0,1755354849,13018.040611509998,84.83832342000096,53373.894780480005 2025-08-16,14:34:11.000,228,10970422,12805,0,1755354850,13018.067556749993,84.84537255000032,53373.91574184001 2025-08-16,14:34:12.000,228,10970419,12965,0,1755354851,13018.087765679993,84.83832342000096,53373.85984488 2025-08-16,14:34:13.000,228,10970410,12805,0,1755354852,13018.081029369998,84.88061820000439,53373.88080624 2025-08-16,14:34:14.000,228,10970396,12805,0,1755354853,13018.074293059988,84.83832342000096,53373.845870640005 2025-08-16,14:34:15.000,228,10970423,13005,0,1755354854,13018.087765679993,84.85947080999904,53373.9017676 2025-08-16,14:34:16.000,228,10970449,12685,0,1755354855,13018.094501989988,84.90176559000247,53373.9017676 2025-08-16,14:34:17.000,228,10970435,13045,0,1755354856,13018.107974609993,84.88061820000439,53373.92272896 2025-08-16,14:34:18.000,228,10970411,12845,0,1755354857,13018.101238299998,84.87356906999776,53373.95067744 2025-08-16,14:34:19.000,228,10970397,12845,0,1755354858,13018.121447229998,84.8665199399984,53373.95067744 2025-08-16,14:34:20.000,228,10970413,12925,0,1755354859,13018.148392469993,84.90176559000247,53373.964651680006 2025-08-16,14:34:21.000,228,10970424,12925,0,1755354860,13018.155128779988,84.88766733000375,53373.98561304001 2025-08-16,14:34:22.000,228,10970419,13125,0,1755354861,13018.141656159998,84.91586385000119,53373.964651680006 2025-08-16,14:34:23.000,228,10970447,12965,0,1755354862,13018.134919849988,84.9299621099999,53373.97862592 2025-08-16,14:34:24.000,228,10970402,12765,0,1755354863,13018.161865089998,84.94406036999862,53373.95766456001 2025-08-16,14:34:25.000,228,10970390,13005,0,1755354864,13018.175337709989,84.97225689000334,53373.93670320001 2025-08-16,14:34:26.000,228,10970427,12805,0,1755354865,13018.141656159998,84.96520776000398,53373.943690320004 2025-08-16,14:34:27.000,228,10970415,13005,0,1755354866,13018.182074019998,84.97225689000334,53373.99260016 2025-08-16,14:34:28.000,228,10970446,12965,0,1755354867,13018.188810329993,84.98635515000205,53373.99260016 2025-08-16,14:34:29.000,228,10970425,13085,0,1755354868,13018.168601399993,85.00045341000077,53374.08343272001 2025-08-16,14:34:30.000,228,10970441,12965,0,1755354869,13018.161865089998,85.03569906000484,53374.06945848 2025-08-16,14:34:31.000,228,10970438,13125,0,1755354870,13018.168601399993,85.04979732000356,53374.02753576 2025-08-16,14:34:32.000,228,10970423,12965,0,1755354871,13018.202282949998,85.09914122999908,53373.99958728 2025-08-16,14:34:33.000,228,10970456,13005,0,1755354872,13018.235964499989,85.0427481900042,53373.98561304001 2025-08-16,14:34:34.000,228,10970456,12765,0,1755354873,13018.188810329993,85.05684645000292,53373.98561304001 2025-08-16,14:34:35.000,228,10970440,13085,0,1755354874,13018.148392469993,85.04979732000356,53373.99958728 2025-08-16,14:34:36.000,228,10970473,12885,0,1755354875,13018.121447229998,85.06389558000228,53374.04151 2025-08-16,14:34:37.000,228,10970419,12925,0,1755354876,13018.148392469993,85.05684645000292,53374.05548424001 2025-08-16,14:34:38.000,228,10970422,12805,0,1755354877,13018.134919849988,85.05684645000292,53374.03452288001 2025-08-16,14:34:39.000,228,10970439,12925,0,1755354878,13018.175337709989,85.077993840001,53374.06945848 2025-08-16,14:34:40.000,228,10970462,12765,0,1755354879,13018.148392469993,85.077993840001,53374.02753576 2025-08-16,14:34:41.000,228,10970432,13005,0,1755354880,13018.128183539993,85.03569906000484,53374.04151 2025-08-16,14:34:42.000,228,10970408,12725,0,1755354881,13018.114710919988,85.02160079999885,53374.06945848 2025-08-16,14:34:43.000,228,10970457,13045,0,1755354882,13018.121447229998,85.02160079999885,53374.05548424001 2025-08-16,14:34:44.000,228,10970442,12925,0,1755354883,13018.060820439998,85.02160079999885,53374.00657440001 2025-08-16,14:34:45.000,228,10970412,13125,0,1755354884,13018.107974609993,85.02160079999885,53374.06945848 2025-08-16,14:34:46.000,228,10970438,12685,0,1755354885,13018.101238299998,85.02864992999821,53374.04849712 2025-08-16,14:34:47.000,228,10970476,12765,0,1755354886,13018.094501989988,84.98635515000205,53374.04151 2025-08-16,14:34:48.000,228,10970432,12885,0,1755354887,13018.067556749993,84.97225689000334,53374.04849712 2025-08-16,14:34:49.000,228,10970491,13045,0,1755354888,13018.067556749993,84.98635515000205,53374.05548424001 2025-08-16,14:34:50.000,228,10970401,13085,0,1755354889,13018.000193649998,84.96520776000398,53373.99958728 2025-08-16,14:34:51.000,228,10970428,12805,0,1755354890,13018.020402579998,84.91586385000119,53374.05548424001 2025-08-16,14:34:52.000,228,10970439,13125,0,1755354891,13017.993457340002,84.90176559000247,53374.05548424001 2025-08-16,14:34:53.000,228,10970447,12685,0,1755354892,13017.959775789997,84.90176559000247,53374.02753576 2025-08-16,14:34:54.000,228,10970450,12965,0,1755354893,13017.986721029993,84.85242167999968,53374.013561520005 2025-08-16,14:34:55.000,228,10970403,12965,0,1755354894,13017.912621620002,84.8312742900016,53373.99260016 2025-08-16,14:34:56.000,228,10970495,12765,0,1755354895,13017.939566859997,84.83832342000096,53373.9716388 2025-08-16,14:34:57.000,228,10970412,12845,0,1755354896,13017.912621620002,84.81717603000288,53373.9716388 2025-08-16,14:34:58.000,228,10970436,12805,0,1755354897,13017.939566859997,84.83832342000096,53373.98561304001 2025-08-16,14:34:59.000,228,10970458,13045,0,1755354898,13017.892412690002,84.8312742900016,53373.99260016 2025-08-16,14:35:00.000,228,10970438,13205,0,1755354899,13017.912621620002,84.78193037999881,53374.02054864 2025-08-16,14:35:01.000,228,10970455,12765,0,1755354900,13017.872203760002,84.76078299000073,53373.99958728 2025-08-16,14:35:02.000,228,10970461,13005,0,1755354901,13017.885676379992,84.74668473000202,53374.02054864 2025-08-16,14:35:03.000,228,10970428,12885,0,1755354902,13017.851994830002,84.72553734000394,53374.03452288001 2025-08-16,14:35:04.000,228,10970417,12965,0,1755354903,13017.851994830002,84.71848821000458,53374.02054864 2025-08-16,14:35:05.000,228,10970396,12845,0,1755354904,13017.838522209997,84.69029168999987,53374.013561520005 2025-08-16,14:35:06.000,228,10970419,12925,0,1755354905,13017.845258519992,84.69734081999923,53374.013561520005 2025-08-16,14:35:07.000,228,10970446,12725,0,1755354906,13017.777895419997,84.70438994999859,53374.02054864 2025-08-16,14:35:08.000,228,10970427,12885,0,1755354907,13017.811576970002,84.66914430000179,53374.03452288001 2025-08-16,14:35:09.000,228,10970447,12805,0,1755354908,13017.724004939992,84.59865300000092,53374.013561520005 2025-08-16,14:35:10.000,228,10970478,12965,0,1755354909,13017.784631729992,84.61275125999964,53374.02054864 2025-08-16,14:35:11.000,228,10970440,12925,0,1755354910,13017.771159110001,84.60570213000028,53373.98561304001 2025-08-16,14:35:12.000,228,10970445,13045,0,1755354911,13017.764422799992,84.57045648000349,53373.98561304001 2025-08-16,14:35:13.000,228,10970428,12845,0,1755354912,13017.703796009991,84.54225995999877,53374.00657440001 2025-08-16,14:35:14.000,228,10970430,12845,0,1755354913,13017.703796009991,84.49291605000326,53373.97862592 2025-08-16,14:35:15.000,228,10970444,13045,0,1755354914,13017.703796009991,84.50701431000198,53373.98561304001 2025-08-16,14:35:16.000,228,10970394,12925,0,1755354915,13017.656641839996,84.49996518000262,53373.9716388 2025-08-16,14:35:17.000,228,10970414,13125,0,1755354916,13017.656641839996,84.44357214000047,53374.03452288001 2025-08-16,14:35:18.000,228,10970436,12445,0,1755354917,13017.60948767,84.42947388000175,53373.99260016 2025-08-16,14:35:19.000,228,10970428,13285,0,1755354918,13017.58927874,84.41537562000303,53373.9716388 2025-08-16,14:35:20.000,228,10970427,13125,0,1755354919,13017.575806119996,84.35898258000088,53373.964651680006 2025-08-16,14:35:21.000,228,10970427,12845,0,1755354920,13017.575806119996,84.36603171000024,53373.90875472001 2025-08-16,14:35:22.000,228,10970451,12965,0,1755354921,13017.535388259996,84.32373693000409,53373.964651680006 2025-08-16,14:35:23.000,228,10970456,12725,0,1755354922,13017.52865195,84.32373693000409,53374.05548424001 2025-08-16,14:35:24.000,228,10970404,13125,0,1755354923,13017.50844302,84.2391473700045,53374.00657440001 2025-08-16,14:35:25.000,228,10970433,12845,0,1755354924,13017.48149777999,84.24619650000386,53374.02753576 2025-08-16,14:35:26.000,228,10970474,12605,0,1755354925,13017.48823409,84.21799997999915,53373.9716388 2025-08-16,14:35:27.000,228,10970435,13005,0,1755354926,13017.46802516,84.24619650000386,53373.964651680006 2025-08-16,14:35:28.000,228,10970454,12965,0,1755354927,13017.414134679995,84.19685259000107,53373.95766456001 2025-08-16,14:35:29.000,228,10970460,12965,0,1755354928,13017.373716819995,84.20390172000043,53373.97862592 2025-08-16,14:35:30.000,228,10970452,12885,0,1755354929,13017.38045312999,84.175705200003,53373.98561304001 2025-08-16,14:35:31.000,228,10970441,12885,0,1755354930,13017.393925749995,84.15455781000492,53373.964651680006 2025-08-16,14:35:32.000,228,10970457,13085,0,1755354931,13017.373716819995,84.1263612900002,53373.95766456001 2025-08-16,14:35:33.000,228,10970484,12685,0,1755354932,13017.32656265,84.10521390000213,53373.93670320001 2025-08-16,14:35:34.000,228,10970476,12925,0,1755354933,13017.31982633999,84.09816477000277,53373.92272896 2025-08-16,14:35:35.000,228,10970409,12965,0,1755354934,13017.313090029995,84.08406651000405,53373.9716388 2025-08-16,14:35:36.000,228,10970460,12765,0,1755354935,13017.252463239995,84.0629191199987,53373.97862592 2025-08-16,14:35:37.000,228,10970405,12805,0,1755354936,13017.252463239995,84.02062434000254,53373.9716388 2025-08-16,14:35:38.000,228,10970464,12965,0,1755354937,13017.232254309994,84.04177173000062,53373.97862592 2025-08-16,14:35:39.000,228,10970435,12765,0,1755354938,13017.21878168999,84.0276734700019,53373.99958728 2025-08-16,14:35:40.000,228,10970452,13005,0,1755354939,13017.19857275999,83.99947695000446,53373.9716388 2025-08-16,14:35:41.000,228,10970443,12885,0,1755354940,13017.19857275999,84.02062434000254,53373.92272896 2025-08-16,14:35:42.000,228,10970423,13045,0,1755354941,13017.171627519994,83.95013304000167,53373.943690320004 2025-08-16,14:35:43.000,228,10970433,12925,0,1755354942,13017.191836449994,83.96423130000039,53374.013561520005 2025-08-16,14:35:44.000,228,10970467,12765,0,1755354943,13017.11773703999,83.95013304000167,53373.95766456001 2025-08-16,14:35:45.000,228,10970442,12885,0,1755354944,13017.144682279999,83.9289856500036,53373.964651680006 2025-08-16,14:35:46.000,228,10970370,12845,0,1755354945,13017.097528109989,83.91488739000488,53373.93670320001 2025-08-16,14:35:47.000,228,10970453,12805,0,1755354946,13017.084055489999,83.90783825999824,53373.90875472001 2025-08-16,14:35:48.000,228,10970444,13045,0,1755354947,13017.063846559999,83.90783825999824,53373.964651680006 2025-08-16,14:35:49.000,228,10970464,12965,0,1755354948,13017.009956079994,83.87259261000145,53373.95067744 2025-08-16,14:35:50.000,228,10970486,13085,0,1755354949,13016.949329289993,83.83029782999802,53373.99958728 2025-08-16,14:35:51.000,228,10970464,12965,0,1755354950,13017.003219769998,83.79505218000122,53373.92971608 2025-08-16,14:35:52.000,228,10970435,12805,0,1755354951,13017.003219769998,83.79505218000122,53373.92272896 2025-08-16,14:35:53.000,228,10970430,12925,0,1755354952,13016.962801909998,83.74570826999843,53373.92272896 2025-08-16,14:35:54.000,228,10970432,12605,0,1755354953,13016.929120359993,83.75980653000443,53373.91574184001 2025-08-16,14:35:55.000,228,10970487,13125,0,1755354954,13016.942592979998,83.73865913999907,53373.97862592 2025-08-16,14:35:56.000,228,10970450,12885,0,1755354955,13016.922384049998,83.65406957999949,53373.95766456001 2025-08-16,14:35:57.000,228,10970468,12925,0,1755354956,13016.908911429993,83.6822661000042,53373.964651680006 2025-08-16,14:35:58.000,228,10970443,12445,0,1755354957,13016.868493569993,83.68931523000356,53373.95067744 2025-08-16,14:35:59.000,228,10970441,12885,0,1755354958,13016.861757259998,83.67521697000484,53373.92971608 2025-08-16,14:36:00.000,228,10970427,12885,0,1755354959,13016.875229879988,83.63997132000077,53373.92971608 2025-08-16,14:36:01.000,228,10970428,13045,0,1755354960,13016.841548329998,83.6681678399982,53373.964651680006 2025-08-16,14:36:02.000,228,10970426,12765,0,1755354961,13016.807866779993,83.6822661000042,53373.943690320004 2025-08-16,14:36:03.000,228,10970446,13085,0,1755354962,13016.807866779993,83.64702045000013,53373.9716388 2025-08-16,14:36:04.000,228,10970407,13005,0,1755354963,13016.767448919993,83.61177480000333,53373.98561304001 2025-08-16,14:36:05.000,228,10970441,12725,0,1755354964,13016.774185230002,83.62587306000205,53373.98561304001 2025-08-16,14:36:06.000,228,10970429,12845,0,1755354965,13016.740503679997,83.61177480000333,53373.9716388 2025-08-16,14:36:07.000,228,10970405,13005,0,1755354966,13016.780921539998,83.59767654000461,53373.93670320001 2025-08-16,14:36:08.000,228,10970446,12725,0,1755354967,13016.767448919993,83.61177480000333,53374.013561520005 2025-08-16,14:36:09.000,228,10970412,12925,0,1755354968,13016.673140580002,83.57652914999926,53373.95067744 2025-08-16,14:36:10.000,228,10970363,12725,0,1755354969,13016.720294749997,83.5342343700031,53373.95067744 2025-08-16,14:36:11.000,228,10970423,12805,0,1755354970,13016.700085819997,83.56243089000054,53373.9716388 2025-08-16,14:36:12.000,228,10970447,12765,0,1755354971,13016.740503679997,83.56243089000054,53373.97862592 2025-08-16,14:36:13.000,228,10970480,13085,0,1755354972,13016.774185230002,83.55538176000118,53373.9017676 2025-08-16,14:36:14.000,228,10970412,12805,0,1755354973,13016.740503679997,83.59062740999798,53373.964651680006 2025-08-16,14:36:15.000,228,10970440,13005,0,1755354974,13016.747239989993,83.58357827999862,53373.86683200001 2025-08-16,14:36:16.000,228,10970451,12845,0,1755354975,13016.767448919993,83.58357827999862,53373.92272896 2025-08-16,14:36:17.000,228,10970424,12925,0,1755354976,13016.828075709993,83.5694800199999,53373.87381912 2025-08-16,14:36:18.000,228,10970384,12805,0,1755354977,13016.733767370002,83.54128350000246,53373.88779336001 2025-08-16,14:36:19.000,228,10970431,12965,0,1755354978,13016.821339399998,83.56243089000054,53373.95067744 2025-08-16,14:36:20.000,228,10970449,13125,0,1755354979,13016.794394160002,83.55538176000118,53373.95766456001 2025-08-16,14:36:21.000,228,10970452,12845,0,1755354980,13016.747239989993,83.55538176000118,53373.90875472001 2025-08-16,14:36:22.000,228,10970391,12925,0,1755354981,13016.747239989993,83.5342343700031,53373.943690320004 2025-08-16,14:36:23.000,228,10970417,12845,0,1755354982,13016.753976300002,83.57652914999926,53373.964651680006 2025-08-16,14:36:24.000,228,10970416,12805,0,1755354983,13016.733767370002,83.56243089000054,53373.92971608 2025-08-16,14:36:25.000,228,10970385,12765,0,1755354984,13016.720294749997,83.54128350000246,53373.93670320001 2025-08-16,14:36:26.000,228,10970463,12965,0,1755354985,13016.700085819997,83.54128350000246,53373.92272896 2025-08-16,14:36:27.000,228,10970436,12885,0,1755354986,13016.679876889997,83.51308697999775,53373.92971608 2025-08-16,14:36:28.000,228,10970465,12965,0,1755354987,13016.673140580002,83.49193958999967,53373.90875472001 2025-08-16,14:36:29.000,228,10970464,12885,0,1755354988,13016.679876889997,83.52013611000439,53373.95067744 2025-08-16,14:36:30.000,228,10970459,12765,0,1755354989,13016.652931650002,83.50603784999839,53373.92971608 2025-08-16,14:36:31.000,228,10970443,12725,0,1755354990,13016.652931650002,83.4707922000016,53373.95067744 2025-08-16,14:36:32.000,228,10970429,12845,0,1755354991,13016.652931650002,83.45669394000288,53373.93670320001 2025-08-16,14:36:33.000,228,10970466,12765,0,1755354992,13016.632722720002,83.4707922000016,53373.894780480005 2025-08-16,14:36:34.000,228,10970462,12845,0,1755354993,13016.632722720002,83.4707922000016,53373.92971608 2025-08-16,14:36:35.000,228,10970433,12965,0,1755354994,13016.652931650002,83.47784133000096,53373.92272896 2025-08-16,14:36:36.000,228,10970450,12925,0,1755354995,13016.625986409992,83.4355465500048,53373.92272896 2025-08-16,14:36:37.000,228,10970463,12765,0,1755354996,13016.632722720002,83.44259568000416,53373.9017676 2025-08-16,14:36:38.000,228,10970450,12965,0,1755354997,13016.632722720002,83.4214482899988,53373.92971608 2025-08-16,14:36:39.000,228,10970438,12885,0,1755354998,13016.639459029997,83.42849741999817,53373.91574184001 2025-08-16,14:36:40.000,228,10970426,12605,0,1755354999,13016.646195339992,83.4214482899988,53373.93670320001 2025-08-16,14:36:41.000,228,10970413,12765,0,1755355000,13016.639459029997,83.39325177000137,53373.92971608 2025-08-16,14:36:42.000,228,10970454,12885,0,1755355001,13016.646195339992,83.41439915999945,53373.9716388 2025-08-16,14:36:43.000,228,10970396,13005,0,1755355002,13016.646195339992,83.42849741999817,53373.9017676 2025-08-16,14:36:44.000,228,10970427,12885,0,1755355003,13016.659667959997,83.44259568000416,53373.87381912 2025-08-16,14:36:45.000,228,10970482,13045,0,1755355004,13016.565359619992,83.42849741999817,53373.9017676 2025-08-16,14:36:46.000,228,10970406,13125,0,1755355005,13016.578832239997,83.44964481000352,53373.93670320001 2025-08-16,14:36:47.000,228,10970433,12965,0,1755355006,13016.578832239997,83.47784133000096,53373.86683200001 2025-08-16,14:36:48.000,228,10970480,12885,0,1755355007,13016.585568549992,83.47784133000096,53373.88080624 2025-08-16,14:36:49.000,228,10970419,12805,0,1755355008,13016.538414379997,83.4707922000016,53373.86683200001 2025-08-16,14:36:50.000,228,10970441,12765,0,1755355009,13016.565359619992,83.47784133000096,53373.88080624 2025-08-16,14:36:51.000,228,10970455,13285,0,1755355010,13016.484523899991,83.45669394000288,53373.87381912 2025-08-16,14:36:52.000,228,10970426,13005,0,1755355011,13016.518205449996,83.52718524000375,53373.87381912 2025-08-16,14:36:53.000,228,10970484,12805,0,1755355012,13016.464314969991,83.48489046000032,53373.83888352001 2025-08-16,14:36:54.000,228,10970426,12925,0,1755355013,13016.457578659996,83.51308697999775,53373.87381912 2025-08-16,14:36:55.000,228,10970423,13045,0,1755355014,13016.41042449,83.50603784999839,53373.86683200001 2025-08-16,14:36:56.000,228,10970451,12565,0,1755355015,13016.37000663,83.48489046000032,53373.82490928 2025-08-16,14:36:57.000,228,10970465,12925,0,1755355016,13016.32958877,83.49898871999903,53373.83888352001 2025-08-16,14:36:58.000,228,10970511,12685,0,1755355017,13016.363270319991,83.51308697999775,53373.81792216001 2025-08-16,14:36:59.000,228,10970440,12965,0,1755355018,13016.34306138999,83.49898871999903,53373.88779336001 2025-08-16,14:37:00.000,228,10970462,12805,0,1755355019,13016.295907219996,83.51308697999775,53373.85984488 2025-08-16,14:37:01.000,228,10970403,13125,0,1755355020,13016.26896198,83.50603784999839,53373.85285776 2025-08-16,14:37:02.000,228,10970431,12925,0,1755355021,13016.28243459999,83.5342343700031,53373.8318964 2025-08-16,14:37:03.000,228,10970407,12685,0,1755355022,13016.255489359995,83.5342343700031,53373.78997368001 2025-08-16,14:37:04.000,228,10970467,12965,0,1755355023,13016.26896198,83.56243089000054,53373.74106384001 2025-08-16,14:37:05.000,228,10970433,12845,0,1755355024,13016.235280429995,83.51308697999775,53373.81093504 2025-08-16,14:37:06.000,228,10970455,12725,0,1755355025,13016.22180780999,83.50603784999839,53373.796960800006 2025-08-16,14:37:07.000,228,10970413,12685,0,1755355026,13016.24201673999,83.57652914999926,53373.78298656 2025-08-16,14:37:08.000,228,10970418,12925,0,1755355027,13016.22180780999,83.56243089000054,53373.71311536 2025-08-16,14:37:09.000,228,10970471,13005,0,1755355028,13016.26896198,83.58357827999862,53373.796960800006 2025-08-16,14:37:10.000,228,10970416,13045,0,1755355029,13016.26222566999,83.59767654000461,53373.76901232001 2025-08-16,14:37:11.000,228,10970406,12965,0,1755355030,13016.255489359995,83.66111870999885,53373.78298656 2025-08-16,14:37:12.000,228,10970458,12725,0,1755355031,13016.26222566999,83.63997132000077,53373.796960800006 2025-08-16,14:37:13.000,228,10970441,12845,0,1755355032,13016.26222566999,83.66111870999885,53373.796960800006 2025-08-16,14:37:14.000,228,10970448,12725,0,1755355033,13016.24875305,83.75275739999779,53373.796960800006 2025-08-16,14:37:15.000,228,10970445,13205,0,1755355034,13016.255489359995,83.74570826999843,53373.796960800006 2025-08-16,14:37:16.000,228,10970427,12605,0,1755355035,13016.255489359995,83.76685566000378,53373.775999440004 2025-08-16,14:37:17.000,228,10970357,12885,0,1755355036,13016.295907219996,83.75275739999779,53373.796960800006 2025-08-16,14:37:18.000,228,10970461,12765,0,1755355037,13016.26896198,83.75980653000443,53373.78298656 2025-08-16,14:37:19.000,228,10970397,12885,0,1755355038,13016.275698289995,83.73865913999907,53373.7620252 2025-08-16,14:37:20.000,228,10970456,12765,0,1755355039,13016.26222566999,83.75980653000443,53373.81093504 2025-08-16,14:37:21.000,228,10970400,12805,0,1755355040,13016.26896198,83.7809539200025,53373.73407672 2025-08-16,14:37:22.000,228,10970387,12765,0,1755355041,13016.255489359995,83.80210131000058,53373.76901232001 2025-08-16,14:37:23.000,228,10970418,12765,0,1755355042,13016.295907219996,83.80915043999994,53373.81792216001 2025-08-16,14:37:24.000,228,10970440,12605,0,1755355043,13016.28917091,83.76685566000378,53373.775999440004 2025-08-16,14:37:25.000,228,10970457,12765,0,1755355044,13016.275698289995,83.78800305000186,53373.69914112001 2025-08-16,14:37:26.000,228,10970415,13285,0,1755355045,13016.26896198,83.82324869999866,53373.775999440004 2025-08-16,14:37:27.000,228,10970480,12765,0,1755355046,13016.295907219996,83.85849435000273,53373.73407672 2025-08-16,14:37:28.000,228,10970437,12885,0,1755355047,13016.275698289995,83.90078912999888,53373.775999440004 2025-08-16,14:37:29.000,228,10970408,13085,0,1755355048,13016.255489359995,83.91488739000488,53373.72010248001 2025-08-16,14:37:30.000,228,10970428,12605,0,1755355049,13016.28243459999,83.92193652000424,53373.78298656 2025-08-16,14:37:31.000,228,10970439,12685,0,1755355050,13016.316116149996,83.94308391000231,53373.75503808 2025-08-16,14:37:32.000,228,10970439,13005,0,1755355051,13016.336325079996,83.93603478000296,53373.78997368001 2025-08-16,14:37:33.000,228,10970454,12965,0,1755355052,13016.37000663,83.95013304000167,53373.775999440004 2025-08-16,14:37:34.000,228,10970434,12805,0,1755355053,13016.32958877,83.99947695000446,53373.796960800006 2025-08-16,14:37:35.000,228,10970386,13285,0,1755355054,13016.34306138999,83.98537868999847,53373.7620252 2025-08-16,14:37:36.000,228,10970420,12925,0,1755355055,13016.295907219996,83.97832955999911,53373.796960800006 2025-08-16,14:37:37.000,228,10970424,12725,0,1755355056,13016.30937984,84.01357521000318,53373.83888352001 2025-08-16,14:37:38.000,228,10970433,12845,0,1755355057,13016.336325079996,84.04882085999998,53373.81792216001 2025-08-16,14:37:39.000,228,10970383,12765,0,1755355058,13016.336325079996,84.0629191199987,53373.796960800006 2025-08-16,14:37:40.000,228,10970392,12965,0,1755355059,13016.376742939996,84.0629191199987,53373.78997368001 2025-08-16,14:37:41.000,228,10970409,12965,0,1755355060,13016.39021556,84.0629191199987,53373.78997368001 2025-08-16,14:37:42.000,228,10970396,12885,0,1755355061,13016.363270319991,84.09111564000341,53373.81093504 2025-08-16,14:37:43.000,228,10970413,12765,0,1755355062,13016.403688179991,84.1263612900002,53373.82490928 2025-08-16,14:37:44.000,228,10970404,13005,0,1755355063,13016.376742939996,84.11226303000149,53373.81792216001 2025-08-16,14:37:45.000,228,10970399,12685,0,1755355064,13016.383479249991,84.09111564000341,53373.796960800006 2025-08-16,14:37:46.000,228,10970416,12965,0,1755355065,13016.363270319991,84.09816477000277,53373.83888352001 2025-08-16,14:37:47.000,228,10970431,12965,0,1755355066,13016.396951869996,84.13341041999956,53373.86683200001 2025-08-16,14:37:48.000,228,10970399,12525,0,1755355067,13016.423897109991,84.11226303000149,53373.8318964 2025-08-16,14:37:49.000,228,10970426,12685,0,1755355068,13016.41042449,84.11931216000085,53373.81093504 2025-08-16,14:37:50.000,228,10970406,13245,0,1755355069,13016.39021556,84.11931216000085,53373.83888352001 2025-08-16,14:37:51.000,228,10970404,12765,0,1755355070,13016.403688179991,84.14045954999892,53373.83888352001 2025-08-16,14:37:52.000,228,10970449,13125,0,1755355071,13016.396951869996,84.18275433000235,53373.83888352001 2025-08-16,14:37:53.000,228,10970405,12685,0,1755355072,13016.437369729996,84.16865607000364,53373.85285776 2025-08-16,14:37:54.000,228,10970379,13005,0,1755355073,13016.417160799996,84.18275433000235,53373.88080624 2025-08-16,14:37:55.000,228,10970411,12605,0,1755355074,13016.417160799996,84.175705200003,53373.87381912 2025-08-16,14:37:56.000,228,10970437,12845,0,1755355075,13016.457578659996,84.22504910999851,53373.845870640005 2025-08-16,14:37:57.000,228,10970374,12765,0,1755355076,13016.464314969991,84.20390172000043,53373.88779336001 2025-08-16,14:37:58.000,228,10970426,12845,0,1755355077,13016.484523899991,84.21095084999979,53373.85984488 2025-08-16,14:37:59.000,228,10970445,13005,0,1755355078,13016.491260210001,84.25324563000322,53373.88779336001 2025-08-16,14:38:00.000,228,10970393,13005,0,1755355079,13016.477787589996,84.24619650000386,53373.85285776 2025-08-16,14:38:01.000,228,10970394,13165,0,1755355080,13016.497996519996,84.29554040999938,53373.87381912 2025-08-16,14:38:02.000,228,10970430,12645,0,1755355081,13016.524941759992,84.32373693000409,53373.9017676 2025-08-16,14:38:03.000,228,10970418,12845,0,1755355082,13016.538414379997,84.36603171000024,53373.88779336001 2025-08-16,14:38:04.000,228,10970468,12685,0,1755355083,13016.531678070001,84.3378351900028,53373.88080624 2025-08-16,14:38:05.000,228,10970428,12765,0,1755355084,13016.511469140001,84.39422822999768,53373.894780480005 2025-08-16,14:38:06.000,228,10970436,12885,0,1755355085,13016.524941759992,84.39422822999768,53373.95067744 2025-08-16,14:38:07.000,228,10970465,13125,0,1755355086,13016.578832239997,84.42947388000175,53373.9017676 2025-08-16,14:38:08.000,228,10970395,12805,0,1755355087,13016.612513790002,84.42947388000175,53373.9716388 2025-08-16,14:38:09.000,228,10970376,12605,0,1755355088,13016.592304860002,84.45062126999983,53373.91574184001 2025-08-16,14:38:10.000,228,10970406,12725,0,1755355089,13016.612513790002,84.47881779000454,53373.9017676 2025-08-16,14:38:11.000,228,10970411,13005,0,1755355090,13016.585568549992,84.49996518000262,53373.88080624 2025-08-16,14:38:12.000,228,10970410,12965,0,1755355091,13016.599041169997,84.4717686599979,53373.91574184001 2025-08-16,14:38:13.000,228,10970425,12885,0,1755355092,13016.572095930002,84.49996518000262,53373.90875472001 2025-08-16,14:38:14.000,228,10970459,12605,0,1755355093,13016.612513790002,84.51406344000134,53373.95766456001 2025-08-16,14:38:15.000,228,10970443,13045,0,1755355094,13016.592304860002,84.4858669200039,53373.91574184001 2025-08-16,14:38:16.000,228,10970401,12845,0,1755355095,13016.673140580002,84.4717686599979,53373.95067744 2025-08-16,14:38:17.000,228,10970453,12805,0,1755355096,13016.686613199992,84.4717686599979,53373.98561304001 2025-08-16,14:38:18.000,228,10970404,12965,0,1755355097,13016.679876889997,84.53521082999941,53373.9716388 2025-08-16,14:38:19.000,228,10970388,12965,0,1755355098,13016.713558440002,84.49996518000262,53373.964651680006 2025-08-16,14:38:20.000,228,10970404,13005,0,1755355099,13016.720294749997,84.52816170000006,53373.9716388 2025-08-16,14:38:21.000,228,10970448,13085,0,1755355100,13016.753976300002,84.52816170000006,53373.99260016 2025-08-16,14:38:22.000,228,10970447,12805,0,1755355101,13016.794394160002,84.51406344000134,53373.97862592 2025-08-16,14:38:23.000,228,10970415,13085,0,1755355102,13016.774185230002,84.51406344000134,53374.062471360005 2025-08-16,14:38:24.000,228,10970441,13125,0,1755355103,13016.848284639993,84.54930908999813,53374.00657440001 2025-08-16,14:38:25.000,228,10970429,12805,0,1755355104,13016.875229879988,84.5211125700007,53374.08343272001 2025-08-16,14:38:26.000,228,10970440,12765,0,1755355105,13016.861757259998,84.54225995999877,53374.04849712 2025-08-16,14:38:27.000,228,10970401,12845,0,1755355106,13016.902175119998,84.59865300000092,53373.99260016 2025-08-16,14:38:28.000,228,10970416,12925,0,1755355107,13016.908911429993,84.53521082999941,53374.03452288001 2025-08-16,14:38:29.000,228,10970383,12605,0,1755355108,13016.956065599989,84.57045648000349,53374.08343272001 2025-08-16,14:38:30.000,228,10970480,12965,0,1755355109,13016.935856669988,84.57045648000349,53374.12535544001 2025-08-16,14:38:31.000,228,10970402,12765,0,1755355110,13016.942592979998,84.57750561000285,53374.1463168 2025-08-16,14:38:32.000,228,10970426,12885,0,1755355111,13016.949329289993,84.619800389999,53374.13932968 2025-08-16,14:38:33.000,228,10970461,13005,0,1755355112,13016.908911429993,84.63389864999772,53374.09740696 2025-08-16,14:38:34.000,228,10970428,12765,0,1755355113,13016.935856669988,84.64094778000435,53374.1463168 2025-08-16,14:38:35.000,228,10970396,12925,0,1755355114,13016.922384049998,84.66914430000179,53374.09041984 2025-08-16,14:38:36.000,228,10970439,13005,0,1755355115,13016.935856669988,84.64799691000371,53374.10439408001 2025-08-16,14:38:37.000,228,10970431,12925,0,1755355116,13016.929120359993,84.69734081999923,53374.05548424001 2025-08-16,14:38:38.000,228,10970403,12845,0,1755355117,13016.976274529989,84.7325864700033,53374.132342560006 2025-08-16,14:38:39.000,228,10970409,12805,0,1755355118,13016.949329289993,84.70438994999859,53374.111381200004 2025-08-16,14:38:40.000,228,10970395,12805,0,1755355119,13016.908911429993,84.73963560000266,53374.111381200004 2025-08-16,14:38:41.000,228,10970382,12765,0,1755355120,13016.868493569993,84.75373386000138,53374.08343272001 2025-08-16,14:38:42.000,228,10970410,12645,0,1755355121,13016.908911429993,84.72553734000394,53374.13932968 2025-08-16,14:38:43.000,228,10970366,12925,0,1755355122,13016.895438809988,84.74668473000202,53374.20221376001 2025-08-16,14:38:44.000,228,10970436,12645,0,1755355123,13016.915647739988,84.73963560000266,53374.16727816 2025-08-16,14:38:45.000,228,10970454,12965,0,1755355124,13016.935856669988,84.7325864700033,53374.181252400005 2025-08-16,14:38:46.000,228,10970373,13125,0,1755355125,13016.935856669988,84.7678321200001,53374.16727816 2025-08-16,14:38:47.000,228,10970430,12965,0,1755355126,13016.915647739988,84.72553734000394,53374.16029104 2025-08-16,14:38:48.000,228,10970432,13285,0,1755355127,13016.922384049998,84.73963560000266,53374.11836832 2025-08-16,14:38:49.000,228,10970428,13005,0,1755355128,13016.902175119998,84.72553734000394,53374.181252400005 2025-08-16,14:38:50.000,228,10970443,13165,0,1755355129,13016.929120359993,84.73963560000266,53374.17426528001 2025-08-16,14:38:51.000,228,10970428,12885,0,1755355130,13016.942592979998,84.73963560000266,53374.19522664 2025-08-16,14:38:52.000,228,10970388,12965,0,1755355131,13016.915647739988,84.69734081999923,53374.181252400005 2025-08-16,14:38:53.000,228,10970446,12725,0,1755355132,13016.935856669988,84.69734081999923,53374.132342560006 2025-08-16,14:38:54.000,228,10970448,12845,0,1755355133,13016.922384049998,84.71848821000458,53374.18823952 2025-08-16,14:38:55.000,228,10970473,13125,0,1755355134,13016.942592979998,84.68324256000051,53374.16727816 2025-08-16,14:38:56.000,228,10970428,12605,0,1755355135,13016.915647739988,84.70438994999859,53374.13932968 2025-08-16,14:38:57.000,228,10970417,12765,0,1755355136,13016.902175119998,84.69029168999987,53374.19522664 2025-08-16,14:38:58.000,228,10970421,12965,0,1755355137,13016.935856669988,84.69734081999923,53374.19522664 2025-08-16,14:38:59.000,228,10970432,13005,0,1755355138,13016.908911429993,84.69029168999987,53374.18823952 2025-08-16,14:39:00.000,228,10970407,12965,0,1755355139,13016.888702499993,84.65504604000307,53374.20221376001 2025-08-16,14:39:01.000,228,10970456,13005,0,1755355140,13016.902175119998,84.64094778000435,53374.230162240005 2025-08-16,14:39:02.000,228,10970394,13205,0,1755355141,13016.929120359993,84.63389864999772,53374.20920088 2025-08-16,14:39:03.000,228,10970416,13085,0,1755355142,13016.902175119998,84.65504604000307,53374.230162240005 2025-08-16,14:39:04.000,228,10970426,13045,0,1755355143,13016.902175119998,84.61275125999964,53374.216188 2025-08-16,14:39:05.000,228,10970415,12685,0,1755355144,13016.902175119998,84.5845547400022,53374.181252400005 2025-08-16,14:39:06.000,228,10970426,12885,0,1755355145,13016.908911429993,84.56340735000413,53374.27208496001 2025-08-16,14:39:07.000,228,10970404,12965,0,1755355146,13016.935856669988,84.56340735000413,53374.216188 2025-08-16,14:39:08.000,228,10970455,12845,0,1755355147,13016.929120359993,84.56340735000413,53374.181252400005 2025-08-16,14:39:09.000,228,10970415,13045,0,1755355148,13016.908911429993,84.55635822000477,53374.22317512001 2025-08-16,14:39:10.000,228,10970448,12805,0,1755355149,13016.908911429993,84.53521082999941,53374.22317512001 2025-08-16,14:39:11.000,228,10970383,12885,0,1755355150,13016.915647739988,84.5211125700007,53374.16727816 2025-08-16,14:39:12.000,228,10970403,13245,0,1755355151,13016.942592979998,84.51406344000134,53374.17426528001 2025-08-16,14:39:13.000,228,10970438,13005,0,1755355152,13016.935856669988,84.49291605000326,53374.22317512001 2025-08-16,14:39:14.000,228,10970428,13045,0,1755355153,13016.942592979998,84.4717686599979,53374.18823952 2025-08-16,14:39:15.000,228,10970430,13045,0,1755355154,13016.942592979998,84.4858669200039,53374.279072080004 2025-08-16,14:39:16.000,228,10970445,12845,0,1755355155,13016.942592979998,84.4858669200039,53374.216188 2025-08-16,14:39:17.000,228,10970419,13005,0,1755355156,13016.935856669988,84.46471952999855,53374.23714936 2025-08-16,14:39:18.000,228,10970425,12965,0,1755355157,13016.908911429993,84.4717686599979,53374.18823952 2025-08-16,14:39:19.000,228,10970407,12725,0,1755355158,13016.942592979998,84.45767039999919,53374.25112360001 2025-08-16,14:39:20.000,228,10970436,12805,0,1755355159,13016.935856669988,84.47881779000454,53374.25112360001 2025-08-16,14:39:21.000,228,10970404,13085,0,1755355160,13016.962801909998,84.45767039999919,53374.29304632001 2025-08-16,14:39:22.000,228,10970384,12845,0,1755355161,13016.922384049998,84.49291605000326,53374.26509784 2025-08-16,14:39:23.000,228,10970437,12725,0,1755355162,13016.935856669988,84.4717686599979,53374.30702056 2025-08-16,14:39:24.000,228,10970412,12805,0,1755355163,13016.929120359993,84.4717686599979,53374.31400768 2025-08-16,14:39:25.000,228,10970361,12845,0,1755355164,13016.922384049998,84.4858669200039,53374.348943280005 2025-08-16,14:39:26.000,228,10970410,12965,0,1755355165,13016.881966189998,84.47881779000454,53374.30702056 2025-08-16,14:39:27.000,228,10970467,13005,0,1755355166,13016.908911429993,84.47881779000454,53374.36291752 2025-08-16,14:39:28.000,228,10970406,13245,0,1755355167,13016.848284639993,84.46471952999855,53374.31400768 2025-08-16,14:39:29.000,228,10970435,13005,0,1755355168,13016.895438809988,84.4858669200039,53374.348943280005 2025-08-16,14:39:30.000,228,10970427,12845,0,1755355169,13016.821339399998,84.4858669200039,53374.36291752 2025-08-16,14:39:31.000,228,10970407,12885,0,1755355170,13016.821339399998,84.4717686599979,53374.397853120005 2025-08-16,14:39:32.000,228,10970418,12965,0,1755355171,13016.794394160002,84.45062126999983,53374.38387888 2025-08-16,14:39:33.000,228,10970424,12965,0,1755355172,13016.760712609997,84.42947388000175,53374.37689176 2025-08-16,14:39:34.000,228,10970435,12885,0,1755355173,13016.713558440002,84.41537562000303,53374.32798192 2025-08-16,14:39:35.000,228,10970430,12925,0,1755355174,13016.733767370002,84.42242475000239,53374.3559304 2025-08-16,14:39:36.000,228,10970421,12965,0,1755355175,13016.686613199992,84.46471952999855,53374.37689176 2025-08-16,14:39:37.000,228,10970403,13005,0,1755355176,13016.646195339992,84.41537562000303,53374.33496904 2025-08-16,14:39:38.000,228,10970446,12925,0,1755355177,13016.599041169997,84.3730808399996,53374.32798192 2025-08-16,14:39:39.000,228,10970439,13005,0,1755355178,13016.605777479992,84.38717909999832,53374.36990464001 2025-08-16,14:39:40.000,228,10970419,12845,0,1755355179,13016.558623309997,84.34488432000217,53374.30702056 2025-08-16,14:39:41.000,228,10970381,12925,0,1755355180,13016.558623309997,84.34488432000217,53374.36291752 2025-08-16,14:39:42.000,228,10970434,12605,0,1755355181,13016.531678070001,84.3096386699981,53374.300033440006 2025-08-16,14:39:43.000,228,10970462,13205,0,1755355182,13016.524941759992,84.29554040999938,53374.3559304 2025-08-16,14:39:44.000,228,10970401,13445,0,1755355183,13016.484523899991,84.2743930200013,53374.41881448001 2025-08-16,14:39:45.000,228,10970428,13165,0,1755355184,13016.464314969991,84.23209823999787,53374.29304632001 2025-08-16,14:39:46.000,228,10970408,12765,0,1755355185,13016.423897109991,84.2391473700045,53374.3559304 2025-08-16,14:39:47.000,228,10970466,12885,0,1755355186,13016.423897109991,84.20390172000043,53374.34195616001 2025-08-16,14:39:48.000,228,10970432,12925,0,1755355187,13016.403688179991,84.175705200003,53374.33496904 2025-08-16,14:39:49.000,228,10970378,12805,0,1755355188,13016.39021556,84.175705200003,53374.36291752 2025-08-16,14:39:50.000,228,10970436,13005,0,1755355189,13016.363270319991,84.14045954999892,53374.36990464001 2025-08-16,14:39:51.000,228,10970441,12885,0,1755355190,13016.316116149996,84.11931216000085,53374.33496904 2025-08-16,14:39:52.000,228,10970430,12925,0,1755355191,13016.37000663,84.10521390000213,53374.36990464001 2025-08-16,14:39:53.000,228,10970431,12725,0,1755355192,13016.28917091,84.09111564000341,53374.32798192 2025-08-16,14:39:54.000,228,10970401,12965,0,1755355193,13016.28917091,84.09111564000341,53374.32099480001 2025-08-16,14:39:55.000,228,10970470,12685,0,1755355194,13016.28917091,84.0629191199987,53374.27208496001 2025-08-16,14:39:56.000,228,10970473,13125,0,1755355195,13016.255489359995,84.11226303000149,53374.300033440006 2025-08-16,14:39:57.000,228,10970433,13205,0,1755355196,13016.24201673999,84.0629191199987,53374.31400768 2025-08-16,14:39:58.000,228,10970429,12765,0,1755355197,13016.20159887999,84.0276734700019,53374.34195616001 2025-08-16,14:39:59.000,228,10970410,12925,0,1755355198,13016.16791733,84.07701738000469,53374.39086600001 2025-08-16,14:40:00.000,228,10970475,12965,0,1755355199,13016.1477084,84.02062434000254,53374.33496904 2025-08-16,14:40:01.000,228,10970453,13045,0,1755355200,13016.10055422999,84.04882085999998,53374.348943280005 2025-08-16,14:40:02.000,228,10970457,12645,0,1755355201,13016.08708161,84.04882085999998,53374.30702056 2025-08-16,14:40:03.000,228,10970448,12605,0,1755355202,13016.04666375,84.09111564000341,53374.300033440006 2025-08-16,14:40:04.000,228,10970441,12645,0,1755355203,13016.08034529999,84.0629191199987,53374.36291752 2025-08-16,14:40:05.000,228,10970425,12885,0,1755355204,13016.04666375,84.08406651000405,53374.32099480001 2025-08-16,14:40:06.000,228,10970434,12965,0,1755355205,13016.033191129995,84.0629191199987,53374.31400768 2025-08-16,14:40:07.000,228,10970394,12765,0,1755355206,13015.992773269994,84.04177173000062,53374.34195616001 2025-08-16,14:40:08.000,228,10970426,12885,0,1755355207,13015.945619099999,84.0629191199987,53374.27208496001 2025-08-16,14:40:09.000,228,10970400,12845,0,1755355208,13015.905201239999,84.03472260000126,53374.27208496001 2025-08-16,14:40:10.000,228,10970449,13085,0,1755355209,13015.89846492999,84.0629191199987,53374.33496904 2025-08-16,14:40:11.000,228,10970444,12965,0,1755355210,13015.851310759994,83.99947695000446,53374.32099480001 2025-08-16,14:40:12.000,228,10970452,12925,0,1755355211,13015.817629209989,83.99242781999783,53374.20221376001 2025-08-16,14:40:13.000,228,10970449,12765,0,1755355212,13015.804156589998,83.98537868999847,53374.230162240005 2025-08-16,14:40:14.000,228,10970407,13125,0,1755355213,13015.804156589998,83.95013304000167,53374.23714936 2025-08-16,14:40:15.000,228,10970438,12885,0,1755355214,13015.797420279989,83.97832955999911,53374.18823952 2025-08-16,14:40:16.000,228,10970425,12885,0,1755355215,13015.750266109993,83.94308391000231,53374.20920088 2025-08-16,14:40:17.000,228,10970460,12805,0,1755355216,13015.669430389993,83.96423130000039,53374.181252400005 2025-08-16,14:40:18.000,228,10970433,12805,0,1755355217,13015.676166699988,83.91488739000488,53374.16727816 2025-08-16,14:40:19.000,228,10970463,12965,0,1755355218,13015.635748840003,83.89373999999953,53374.17426528001 2025-08-16,14:40:20.000,228,10970407,12725,0,1755355219,13015.629012529993,83.87259261000145,53374.20920088 2025-08-16,14:40:21.000,228,10970452,12925,0,1755355220,13015.595330980002,83.86554348000209,53374.1463168 2025-08-16,14:40:22.000,228,10970451,12725,0,1755355221,13015.581858359998,83.90078912999888,53374.15330392001 2025-08-16,14:40:23.000,228,10970406,13005,0,1755355222,13015.581858359998,83.8796417400008,53374.1463168 2025-08-16,14:40:24.000,228,10970378,13125,0,1755355223,13015.602067289998,83.85144522000337,53374.18823952 2025-08-16,14:40:25.000,228,10970493,12725,0,1755355224,13015.561649429997,83.83029782999802,53374.17426528001 2025-08-16,14:40:26.000,228,10970434,12805,0,1755355225,13015.554913120002,83.83734696000465,53374.15330392001 2025-08-16,14:40:27.000,228,10970423,12925,0,1755355226,13015.554913120002,83.82324869999866,53374.18823952 2025-08-16,14:40:28.000,228,10970418,12965,0,1755355227,13015.514495260002,83.8161995699993,53374.15330392001 2025-08-16,14:40:29.000,228,10970465,12965,0,1755355228,13015.487550019992,83.82324869999866,53374.10439408001 2025-08-16,14:40:30.000,228,10970479,12805,0,1755355229,13015.453868470002,83.85849435000273,53374.1463168 2025-08-16,14:40:31.000,228,10970424,12805,0,1755355230,13015.426923229992,83.8161995699993,53374.13932968 2025-08-16,14:40:32.000,228,10970407,12765,0,1755355231,13015.447132159992,83.83734696000465,53374.15330392001 2025-08-16,14:40:33.000,228,10970472,13125,0,1755355232,13015.433659540002,83.84439609000401,53374.132342560006 2025-08-16,14:40:34.000,228,10970437,12805,0,1755355233,13015.386505369992,83.80210131000058,53374.132342560006 2025-08-16,14:40:35.000,228,10970390,12725,0,1755355234,13015.420186919997,83.83029782999802,53374.16727816 2025-08-16,14:40:36.000,228,10970404,12925,0,1755355235,13015.393241680002,83.82324869999866,53374.132342560006 2025-08-16,14:40:37.000,228,10970402,13125,0,1755355236,13015.373032750002,83.8161995699993,53374.17426528001 2025-08-16,14:40:38.000,228,10970378,12765,0,1755355237,13015.366296439992,83.86554348000209,53374.15330392001 2025-08-16,14:40:39.000,228,10970447,13125,0,1755355238,13015.339351199997,83.83734696000465,53374.15330392001 2025-08-16,14:40:40.000,228,10970431,12845,0,1755355239,13015.359560129997,83.85144522000337,53374.132342560006 2025-08-16,14:40:41.000,228,10970411,12965,0,1755355240,13015.312405960001,83.8796417400008,53374.16029104 2025-08-16,14:40:42.000,228,10970394,13085,0,1755355241,13015.292197030001,83.87259261000145,53374.132342560006 2025-08-16,14:40:43.000,228,10970464,12725,0,1755355242,13015.319142269997,83.87259261000145,53374.216188 2025-08-16,14:40:44.000,228,10970453,13085,0,1755355243,13015.305669649992,83.88669087000017,53374.13932968 2025-08-16,14:40:45.000,228,10970420,12765,0,1755355244,13015.285460719992,83.89373999999953,53374.10439408001 2025-08-16,14:40:46.000,228,10970436,12965,0,1755355245,13015.258515479996,83.91488739000488,53374.111381200004 2025-08-16,14:40:47.000,228,10970451,12885,0,1755355246,13015.298933339996,83.93603478000296,53374.15330392001 2025-08-16,14:40:48.000,228,10970466,13005,0,1755355247,13015.271988100001,83.94308391000231,53374.11836832 2025-08-16,14:40:49.000,228,10970455,12725,0,1755355248,13015.271988100001,83.90783825999824,53374.10439408001 2025-08-16,14:40:50.000,228,10970437,13045,0,1755355249,13015.265251789991,83.91488739000488,53374.111381200004 2025-08-16,14:40:51.000,228,10970403,13085,0,1755355250,13015.238306549996,83.95013304000167,53374.03452288001 2025-08-16,14:40:52.000,228,10970447,12685,0,1755355251,13015.231570240001,83.95718217000103,53374.06945848 2025-08-16,14:40:53.000,228,10970381,12805,0,1755355252,13015.238306549996,84.01357521000318,53374.132342560006 2025-08-16,14:40:54.000,228,10970402,13125,0,1755355253,13015.218097619996,84.04177173000062,53374.06945848 2025-08-16,14:40:55.000,228,10970442,13045,0,1755355254,13015.231570240001,84.02062434000254,53374.07644560001 2025-08-16,14:40:56.000,228,10970435,13005,0,1755355255,13015.197888689996,84.0276734700019,53374.04849712 2025-08-16,14:40:57.000,228,10970460,12965,0,1755355256,13015.17094345,84.0276734700019,53374.04849712 2025-08-16,14:40:58.000,228,10970420,12885,0,1755355257,13015.164207139991,84.04177173000062,53374.013561520005 2025-08-16,14:40:59.000,228,10970457,12725,0,1755355258,13015.184416069991,84.04882085999998,53374.03452288001 2025-08-16,14:41:00.000,228,10970479,12965,0,1755355259,13015.177679759996,84.04882085999998,53374.02054864 2025-08-16,14:41:01.000,228,10970441,13165,0,1755355260,13015.164207139991,84.07701738000469,53374.02054864 2025-08-16,14:41:02.000,228,10970473,13125,0,1755355261,13015.13052559,84.07701738000469,53374.062471360005 2025-08-16,14:41:03.000,228,10970452,12805,0,1755355262,13015.117052969996,84.0629191199987,53374.04151 2025-08-16,14:41:04.000,228,10970449,12765,0,1755355263,13015.117052969996,84.05586998999934,53374.013561520005 2025-08-16,14:41:05.000,228,10970459,12645,0,1755355264,13015.12378927999,84.07701738000469,53373.99958728 2025-08-16,14:41:06.000,228,10970442,12805,0,1755355265,13015.13052559,84.10521390000213,53374.06945848 2025-08-16,14:41:07.000,228,10970407,12885,0,1755355266,13015.10358034999,84.10521390000213,53374.02054864 2025-08-16,14:41:08.000,228,10970453,12925,0,1755355267,13015.10358034999,84.11226303000149,53373.98561304001 2025-08-16,14:41:09.000,228,10970461,12845,0,1755355268,13015.056426179995,84.11931216000085,53373.99958728 2025-08-16,14:41:10.000,228,10970484,12805,0,1755355269,13015.0698988,84.14045954999892,53373.99958728 2025-08-16,14:41:11.000,228,10970462,12805,0,1755355270,13015.076635109996,84.1263612900002,53374.00657440001 2025-08-16,14:41:12.000,228,10970433,12965,0,1755355271,13015.0698988,84.16160694000428,53373.99958728 2025-08-16,14:41:13.000,228,10970430,12605,0,1755355272,13015.08337141999,84.16160694000428,53374.02753576 2025-08-16,14:41:14.000,228,10970425,12765,0,1755355273,13015.06316248999,84.21095084999979,53374.02054864 2025-08-16,14:41:15.000,228,10970431,12965,0,1755355274,13015.08337141999,84.18980346000171,53373.99958728 2025-08-16,14:41:16.000,228,10970440,13125,0,1755355275,13015.06316248999,84.20390172000043,53373.99260016 2025-08-16,14:41:17.000,228,10970449,13045,0,1755355276,13015.04968987,84.18980346000171,53373.99958728 2025-08-16,14:41:18.000,228,10970433,12965,0,1755355277,13015.09010773,84.21095084999979,53373.95766456001 2025-08-16,14:41:19.000,228,10970431,12965,0,1755355278,13015.06316248999,84.21095084999979,53374.02054864 2025-08-16,14:41:20.000,228,10970466,13045,0,1755355279,13015.076635109996,84.18980346000171,53373.99260016 2025-08-16,14:41:21.000,228,10970434,12805,0,1755355280,13015.02948094,84.18275433000235,53374.00657440001 2025-08-16,14:41:22.000,228,10970419,13125,0,1755355281,13015.00253569999,84.20390172000043,53374.02054864 2025-08-16,14:41:23.000,228,10970431,12925,0,1755355282,13015.00927201,84.26734389000194,53374.013561520005 2025-08-16,14:41:24.000,228,10970438,12965,0,1755355283,13014.995799389995,84.23209823999787,53374.02054864 2025-08-16,14:41:25.000,228,10970449,12965,0,1755355284,13015.00253569999,84.25324563000322,53374.013561520005 2025-08-16,14:41:26.000,228,10970452,12845,0,1755355285,13014.96885415,84.22504910999851,53374.02753576 2025-08-16,14:41:27.000,228,10970397,12765,0,1755355286,13014.975590459995,84.19685259000107,53374.04151 2025-08-16,14:41:28.000,228,10970443,12725,0,1755355287,13014.96211783999,84.20390172000043,53374.062471360005 2025-08-16,14:41:29.000,228,10970445,12765,0,1755355288,13014.92843629,84.18275433000235,53374.04849712 2025-08-16,14:41:30.000,228,10970401,12925,0,1755355289,13014.935172599995,84.19685259000107,53374.06945848 2025-08-16,14:41:31.000,228,10970424,12965,0,1755355290,13014.935172599995,84.16160694000428,53374.02753576 2025-08-16,14:41:32.000,228,10970433,12725,0,1755355291,13014.92843629,84.20390172000043,53374.013561520005 2025-08-16,14:41:33.000,228,10970441,12765,0,1755355292,13014.94190890999,84.21095084999979,53374.02054864 2025-08-16,14:41:34.000,228,10970455,12885,0,1755355293,13014.94190890999,84.20390172000043,53374.05548424001 2025-08-16,14:41:35.000,228,10970483,13005,0,1755355294,13014.935172599995,84.18980346000171,53374.00657440001 2025-08-16,14:41:36.000,228,10970463,12965,0,1755355295,13014.92169997999,84.18275433000235,53374.02054864 2025-08-16,14:41:37.000,228,10970469,12845,0,1755355296,13014.90149104999,84.15455781000492,53374.02054864 2025-08-16,14:41:38.000,228,10970507,13165,0,1755355297,13014.90822736,84.18980346000171,53374.02054864 2025-08-16,14:41:39.000,228,10970476,12965,0,1755355298,13014.88801843,84.20390172000043,53374.062471360005 2025-08-16,14:41:40.000,228,10970425,13005,0,1755355299,13014.874545809995,84.19685259000107,53373.98561304001 2025-08-16,14:41:41.000,228,10970410,12965,0,1755355300,13014.90822736,84.21095084999979,53374.013561520005 2025-08-16,14:41:42.000,228,10970468,12805,0,1755355301,13014.90149104999,84.18980346000171,53374.06945848 2025-08-16,14:41:43.000,228,10970479,13205,0,1755355302,13014.914963669995,84.23209823999787,53374.062471360005 2025-08-16,14:41:44.000,228,10970442,13285,0,1755355303,13014.8678095,84.23209823999787,53374.02054864 2025-08-16,14:41:45.000,228,10970486,12925,0,1755355304,13014.88801843,84.23209823999787,53374.00657440001 2025-08-16,14:41:46.000,228,10970463,12685,0,1755355305,13014.834127949995,84.20390172000043,53374.03452288001 2025-08-16,14:41:47.000,228,10970428,12765,0,1755355306,13014.84760057,84.23209823999787,53374.00657440001 2025-08-16,14:41:48.000,228,10970455,12845,0,1755355307,13014.82065532999,84.24619650000386,53374.04151 2025-08-16,14:41:49.000,228,10970411,13005,0,1755355308,13014.80044639999,84.22504910999851,53373.99260016 2025-08-16,14:41:50.000,228,10970433,13045,0,1755355309,13014.78697378,84.21799997999915,53373.99958728 2025-08-16,14:41:51.000,228,10970478,12765,0,1755355310,13014.82739164,84.24619650000386,53373.98561304001 2025-08-16,14:41:52.000,228,10970455,12845,0,1755355311,13014.834127949995,84.21799997999915,53374.03452288001 2025-08-16,14:41:53.000,228,10970458,12965,0,1755355312,13014.82065532999,84.25324563000322,53373.97862592 2025-08-16,14:41:54.000,228,10970422,12965,0,1755355313,13014.80044639999,84.26029476000258,53374.00657440001 2025-08-16,14:41:55.000,228,10970403,12765,0,1755355314,13014.82065532999,84.26734389000194,53374.02054864 2025-08-16,14:41:56.000,228,10970461,12765,0,1755355315,13014.84086425999,84.2743930200013,53373.99958728 2025-08-16,14:41:57.000,228,10970438,12885,0,1755355316,13014.813919019995,84.30258953999873,53374.04151 2025-08-16,14:41:58.000,228,10970436,12805,0,1755355317,13014.80044639999,84.28144215000066,53374.10439408001 2025-08-16,14:41:59.000,228,10970457,12965,0,1755355318,13014.874545809995,84.30258953999873,53374.04151 2025-08-16,14:42:00.000,228,10970433,12925,0,1755355319,13014.84760057,84.31668780000473,53374.04849712 2025-08-16,14:42:01.000,228,10970443,12765,0,1755355320,13014.8678095,84.33078606000345,53373.97862592 2025-08-16,14:42:02.000,228,10970500,12925,0,1755355321,13014.88128211999,84.34488432000217,53373.99260016 2025-08-16,14:42:03.000,228,10970457,12725,0,1755355322,13014.86107318999,84.36603171000024,53374.02054864 2025-08-16,14:42:04.000,228,10970499,12605,0,1755355323,13014.88128211999,84.33078606000345,53374.03452288001 2025-08-16,14:42:05.000,228,10970485,12765,0,1755355324,13014.86107318999,84.3730808399996,53373.98561304001 2025-08-16,14:42:06.000,228,10970491,12845,0,1755355325,13014.874545809995,84.34488432000217,53373.98561304001 2025-08-16,14:42:07.000,228,10970507,12925,0,1755355326,13014.88801843,84.39422822999768,53374.04151 2025-08-16,14:42:08.000,228,10970428,12765,0,1755355327,13014.8678095,84.41537562000303,53374.09740696 2025-08-16,14:42:09.000,228,10970444,13085,0,1755355328,13014.8678095,84.41537562000303,53374.04151 2025-08-16,14:42:10.000,228,10970430,12925,0,1755355329,13014.88128211999,84.41537562000303,53374.062471360005 2025-08-16,14:42:11.000,228,10970485,12965,0,1755355330,13014.914963669995,84.40832649000367,53374.06945848 2025-08-16,14:42:12.000,228,10970497,13005,0,1755355331,13014.88801843,84.42242475000239,53374.04849712 2025-08-16,14:42:13.000,228,10970459,13045,0,1755355332,13014.88801843,84.38717909999832,53374.05548424001 2025-08-16,14:42:14.000,228,10970408,13285,0,1755355333,13014.92169997999,84.38717909999832,53374.111381200004 2025-08-16,14:42:15.000,228,10970480,13085,0,1755355334,13014.90149104999,84.42242475000239,53374.10439408001 2025-08-16,14:42:16.000,228,10970416,13045,0,1755355335,13014.92169997999,84.41537562000303,53374.09740696 2025-08-16,14:42:17.000,228,10970460,12925,0,1755355336,13014.88128211999,84.43652301000111,53374.09041984 2025-08-16,14:42:18.000,228,10970428,13125,0,1755355337,13014.874545809995,84.46471952999855,53374.05548424001 2025-08-16,14:42:19.000,228,10970409,13165,0,1755355338,13014.894754739995,84.45062126999983,53374.1463168 2025-08-16,14:42:20.000,228,10970424,12925,0,1755355339,13014.914963669995,84.44357214000047,53374.111381200004 2025-08-16,14:42:21.000,228,10970441,13085,0,1755355340,13014.92169997999,84.42242475000239,53374.12535544001 2025-08-16,14:42:22.000,228,10970440,12965,0,1755355341,13014.92169997999,84.45767039999919,53374.16029104 2025-08-16,14:42:23.000,228,10970464,12765,0,1755355342,13014.90822736,84.45767039999919,53374.12535544001 2025-08-16,14:42:24.000,228,10970452,13005,0,1755355343,13014.90822736,84.45062126999983,53374.09740696 2025-08-16,14:42:25.000,228,10970473,12965,0,1755355344,13014.90149104999,84.42242475000239,53374.062471360005 2025-08-16,14:42:26.000,228,10970433,12645,0,1755355345,13014.8678095,84.43652301000111,53374.09740696 2025-08-16,14:42:27.000,228,10970422,12965,0,1755355346,13014.88128211999,84.40127736000431,53374.15330392001 2025-08-16,14:42:28.000,228,10970446,12805,0,1755355347,13014.854336879995,84.43652301000111,53374.181252400005 2025-08-16,14:42:29.000,228,10970480,12765,0,1755355348,13014.88128211999,84.42947388000175,53374.132342560006 2025-08-16,14:42:30.000,228,10970424,12765,0,1755355349,13014.813919019995,84.43652301000111,53374.19522664 2025-08-16,14:42:31.000,228,10970448,12765,0,1755355350,13014.8678095,84.42242475000239,53374.24413648001 2025-08-16,14:42:32.000,228,10970409,12805,0,1755355351,13014.914963669995,84.44357214000047,53374.16029104 2025-08-16,14:42:33.000,228,10970432,13085,0,1755355352,13014.8678095,84.42947388000175,53374.19522664 2025-08-16,14:42:34.000,228,10970451,12765,0,1755355353,13014.8678095,84.43652301000111,53374.17426528001 2025-08-16,14:42:35.000,228,10970505,12445,0,1755355354,13014.914963669995,84.42947388000175,53374.19522664 2025-08-16,14:42:36.000,228,10970449,12805,0,1755355355,13014.92843629,84.44357214000047,53374.132342560006 2025-08-16,14:42:37.000,228,10970475,12845,0,1755355356,13014.955381529995,84.41537562000303,53374.12535544001 2025-08-16,14:42:38.000,228,10970452,12805,0,1755355357,13014.94190890999,84.42242475000239,53374.15330392001 2025-08-16,14:42:39.000,228,10970423,12725,0,1755355358,13014.94864522,84.39422822999768,53374.18823952 2025-08-16,14:42:40.000,228,10970455,12965,0,1755355359,13014.914963669995,84.40127736000431,53374.16727816 2025-08-16,14:42:41.000,228,10970484,12805,0,1755355360,13014.90822736,84.41537562000303,53374.181252400005 2025-08-16,14:42:42.000,228,10970430,12525,0,1755355361,13014.88801843,84.40127736000431,53374.24413648001 2025-08-16,14:42:43.000,228,10970456,13045,0,1755355362,13014.894754739995,84.41537562000303,53374.17426528001 2025-08-16,14:42:44.000,228,10970477,12805,0,1755355363,13014.90149104999,84.3730808399996,53374.17426528001 2025-08-16,14:42:45.000,228,10970458,12685,0,1755355364,13014.894754739995,84.36603171000024,53374.13932968 2025-08-16,14:42:46.000,228,10970474,13045,0,1755355365,13014.88801843,84.3730808399996,53374.15330392001 2025-08-16,14:42:47.000,228,10970389,12645,0,1755355366,13014.90149104999,84.34488432000217,53374.18823952 2025-08-16,14:42:48.000,228,10970431,13245,0,1755355367,13014.894754739995,84.38012996999896,53374.16029104 2025-08-16,14:42:49.000,228,10970455,13005,0,1755355368,13014.8678095,84.35193345000152,53374.17426528001 2025-08-16,14:42:50.000,228,10970434,12965,0,1755355369,13014.88128211999,84.36603171000024,53374.17426528001 2025-08-16,14:42:51.000,228,10970418,12605,0,1755355370,13014.874545809995,84.36603171000024,53374.18823952 2025-08-16,14:42:52.000,228,10970486,12685,0,1755355371,13014.90822736,84.38717909999832,53374.22317512001 2025-08-16,14:42:53.000,228,10970448,12885,0,1755355372,13014.874545809995,84.40127736000431,53374.17426528001 2025-08-16,14:42:54.000,228,10970446,13005,0,1755355373,13014.854336879995,84.39422822999768,53374.19522664 2025-08-16,14:42:55.000,228,10970459,12805,0,1755355374,13014.86107318999,84.40127736000431,53374.24413648001 2025-08-16,14:42:56.000,228,10970465,12925,0,1755355375,13014.914963669995,84.38012996999896,53374.20920088 2025-08-16,14:42:57.000,228,10970470,12845,0,1755355376,13014.874545809995,84.38012996999896,53374.20221376001 2025-08-16,14:42:58.000,228,10970449,12685,0,1755355377,13014.914963669995,84.35898258000088,53374.22317512001 2025-08-16,14:42:59.000,228,10970440,12725,0,1755355378,13014.88801843,84.38717909999832,53374.216188 2025-08-16,14:43:00.000,228,10970437,12765,0,1755355379,13014.914963669995,84.38717909999832,53374.17426528001 2025-08-16,14:43:01.000,228,10970468,12845,0,1755355380,13014.88128211999,84.38717909999832,53374.18823952 2025-08-16,14:43:02.000,228,10970470,12605,0,1755355381,13014.88128211999,84.35898258000088,53374.20920088 2025-08-16,14:43:03.000,228,10970493,12805,0,1755355382,13014.914963669995,84.36603171000024,53374.216188 2025-08-16,14:43:04.000,228,10970454,13125,0,1755355383,13014.914963669995,84.35193345000152,53374.20920088 2025-08-16,14:43:05.000,228,10970432,13125,0,1755355384,13014.90822736,84.35898258000088,53374.15330392001 2025-08-16,14:43:06.000,228,10970448,12885,0,1755355385,13014.92169997999,84.32373693000409,53374.25112360001 2025-08-16,14:43:07.000,228,10970450,13165,0,1755355386,13014.955381529995,84.33078606000345,53374.25811072 2025-08-16,14:43:08.000,228,10970434,12725,0,1755355387,13014.96885415,84.3378351900028,53374.20221376001 2025-08-16,14:43:09.000,228,10970419,12845,0,1755355388,13014.92169997999,84.3096386699981,53374.20920088 2025-08-16,14:43:10.000,228,10970460,12885,0,1755355389,13014.90149104999,84.32373693000409,53374.23714936 2025-08-16,14:43:11.000,228,10970492,12725,0,1755355390,13014.935172599995,84.35193345000152,53374.25811072 2025-08-16,14:43:12.000,228,10970453,12845,0,1755355391,13014.935172599995,84.33078606000345,53374.25811072 2025-08-16,14:43:13.000,228,10970418,12725,0,1755355392,13014.94190890999,84.3378351900028,53374.230162240005 2025-08-16,14:43:14.000,228,10970438,12885,0,1755355393,13014.894754739995,84.3378351900028,53374.20221376001 2025-08-16,14:43:15.000,228,10970375,13005,0,1755355394,13014.90822736,84.32373693000409,53374.24413648001 2025-08-16,14:43:16.000,228,10970431,12765,0,1755355395,13014.92169997999,84.3378351900028,53374.27208496001 2025-08-16,14:43:17.000,228,10970504,12965,0,1755355396,13014.914963669995,84.3378351900028,53374.24413648001 2025-08-16,14:43:18.000,228,10970463,12765,0,1755355397,13014.90822736,84.31668780000473,53374.22317512001 2025-08-16,14:43:19.000,228,10970450,12765,0,1755355398,13014.92169997999,84.29554040999938,53374.22317512001 2025-08-16,14:43:20.000,228,10970465,12965,0,1755355399,13014.935172599995,84.3096386699981,53374.26509784 2025-08-16,14:43:21.000,228,10970450,12685,0,1755355400,13014.90149104999,84.26029476000258,53374.230162240005 2025-08-16,14:43:22.000,228,10970429,13125,0,1755355401,13014.92843629,84.24619650000386,53374.24413648001 2025-08-16,14:43:23.000,228,10970453,12765,0,1755355402,13014.914963669995,84.24619650000386,53374.24413648001 2025-08-16,14:43:24.000,228,10970460,12845,0,1755355403,13014.874545809995,84.24619650000386,53374.26509784 2025-08-16,14:43:25.000,228,10970481,12605,0,1755355404,13014.88128211999,84.21799997999915,53374.22317512001 2025-08-16,14:43:26.000,228,10970403,12925,0,1755355405,13014.84760057,84.26734389000194,53374.20221376001 2025-08-16,14:43:27.000,228,10970465,12645,0,1755355406,13014.86107318999,84.2743930200013,53374.25811072 2025-08-16,14:43:28.000,228,10970461,13165,0,1755355407,13014.88128211999,84.26734389000194,53374.25112360001 2025-08-16,14:43:29.000,228,10970454,13085,0,1755355408,13014.88801843,84.28144215000066,53374.27208496001 2025-08-16,14:43:30.000,228,10970459,12725,0,1755355409,13014.813919019995,84.28144215000066,53374.279072080004 2025-08-16,14:43:31.000,228,10970385,12885,0,1755355410,13014.874545809995,84.28144215000066,53374.32798192 2025-08-16,14:43:32.000,228,10970395,12965,0,1755355411,13014.92169997999,84.2743930200013,53374.25811072 2025-08-16,14:43:33.000,228,10970421,12605,0,1755355412,13014.88801843,84.28144215000066,53374.32798192 2025-08-16,14:43:34.000,228,10970472,12805,0,1755355413,13014.90822736,84.2743930200013,53374.32798192 2025-08-16,14:43:35.000,228,10970462,13205,0,1755355414,13014.90149104999,84.30258953999873,53374.32099480001 2025-08-16,14:43:36.000,228,10970414,12965,0,1755355415,13014.935172599995,84.29554040999938,53374.32798192 2025-08-16,14:43:37.000,228,10970455,12965,0,1755355416,13014.894754739995,84.28849128000002,53374.33496904 2025-08-16,14:43:38.000,228,10970426,12965,0,1755355417,13014.88128211999,84.29554040999938,53374.36990464001 2025-08-16,14:43:39.000,228,10970459,13005,0,1755355418,13014.92169997999,84.31668780000473,53374.32099480001 2025-08-16,14:43:40.000,228,10970425,13245,0,1755355419,13014.90822736,84.3096386699981,53374.3559304 2025-08-16,14:43:41.000,228,10970452,12685,0,1755355420,13014.90149104999,84.28144215000066,53374.32099480001 2025-08-16,14:43:42.000,228,10970448,13125,0,1755355421,13014.92843629,84.29554040999938,53374.39086600001 2025-08-16,14:43:43.000,228,10970412,12765,0,1755355422,13014.914963669995,84.3096386699981,53374.37689176 2025-08-16,14:43:44.000,228,10970477,12925,0,1755355423,13014.92169997999,84.3096386699981,53374.4258016 2025-08-16,14:43:45.000,228,10970493,13085,0,1755355424,13014.914963669995,84.32373693000409,53374.36291752 2025-08-16,14:43:46.000,228,10970513,12645,0,1755355425,13014.92843629,84.33078606000345,53374.41881448001 2025-08-16,14:43:47.000,228,10970435,12685,0,1755355426,13014.94190890999,84.33078606000345,53374.43977584001 2025-08-16,14:43:48.000,228,10970464,12845,0,1755355427,13014.955381529995,84.3378351900028,53374.39086600001 2025-08-16,14:43:49.000,228,10970439,12885,0,1755355428,13014.935172599995,84.32373693000409,53374.41182736001 2025-08-16,14:43:50.000,228,10970479,12685,0,1755355429,13014.94864522,84.3378351900028,53374.397853120005 2025-08-16,14:43:51.000,228,10970434,12645,0,1755355430,13014.955381529995,84.3096386699981,53374.41182736001 2025-08-16,14:43:52.000,228,10970413,12685,0,1755355431,13014.96211783999,84.33078606000345,53374.41881448001 2025-08-16,14:43:53.000,228,10970479,12645,0,1755355432,13014.98232676999,84.3096386699981,53374.467724320006 2025-08-16,14:43:54.000,228,10970447,12525,0,1755355433,13014.96211783999,84.28849128000002,53374.43977584001 2025-08-16,14:43:55.000,228,10970418,12885,0,1755355434,13014.98232676999,84.29554040999938,53374.467724320006 2025-08-16,14:43:56.000,228,10970450,12685,0,1755355435,13014.96885415,84.28849128000002,53374.50964704001 2025-08-16,14:43:57.000,228,10970452,12885,0,1755355436,13014.98906308,84.2743930200013,53374.50265992 2025-08-16,14:43:58.000,228,10970397,12725,0,1755355437,13014.94864522,84.32373693000409,53374.46073720001 2025-08-16,14:43:59.000,228,10970452,12765,0,1755355438,13015.02948094,84.31668780000473,53374.47471144 2025-08-16,14:44:00.000,228,10970441,12885,0,1755355439,13014.995799389995,84.26029476000258,53374.47471144 2025-08-16,14:44:01.000,228,10970425,13125,0,1755355440,13015.016008319995,84.22504910999851,53374.4258016 2025-08-16,14:44:02.000,228,10970474,12725,0,1755355441,13015.016008319995,84.2391473700045,53374.47471144 2025-08-16,14:44:03.000,228,10970402,12925,0,1755355442,13015.02274462999,84.24619650000386,53374.48868568001 2025-08-16,14:44:04.000,228,10970450,12765,0,1755355443,13015.02274462999,84.21095084999979,53374.50265992 2025-08-16,14:44:05.000,228,10970418,13125,0,1755355444,13015.02948094,84.23209823999787,53374.516634160005 2025-08-16,14:44:06.000,228,10970416,12965,0,1755355445,13015.04968987,84.22504910999851,53374.4956728 2025-08-16,14:44:07.000,228,10970407,13005,0,1755355446,13015.04295355999,84.26029476000258,53374.50265992 2025-08-16,14:44:08.000,228,10970441,12765,0,1755355447,13015.06316248999,84.20390172000043,53374.47471144 2025-08-16,14:44:09.000,228,10970436,12965,0,1755355448,13015.06316248999,84.21799997999915,53374.5306084 2025-08-16,14:44:10.000,228,10970393,12845,0,1755355449,13015.09010773,84.22504910999851,53374.54458264 2025-08-16,14:44:11.000,228,10970440,12925,0,1755355450,13015.096844039996,84.21799997999915,53374.516634160005 2025-08-16,14:44:12.000,228,10970403,12885,0,1755355451,13015.0698988,84.19685259000107,53374.48169856 2025-08-16,14:44:13.000,228,10970418,12885,0,1755355452,13015.06316248999,84.18980346000171,53374.52362128 2025-08-16,14:44:14.000,228,10970449,13005,0,1755355453,13015.08337141999,84.21799997999915,53374.516634160005 2025-08-16,14:44:15.000,228,10970376,13005,0,1755355454,13015.076635109996,84.21095084999979,53374.565544000005 2025-08-16,14:44:16.000,228,10970404,12765,0,1755355455,13015.08337141999,84.18275433000235,53374.53759552001 2025-08-16,14:44:17.000,228,10970438,12885,0,1755355456,13015.076635109996,84.15455781000492,53374.52362128 2025-08-16,14:44:18.000,228,10970432,12925,0,1755355457,13015.076635109996,84.21095084999979,53374.55855688001 2025-08-16,14:44:19.000,228,10970436,12965,0,1755355458,13015.09010773,84.19685259000107,53374.57951824001 2025-08-16,14:44:20.000,228,10970390,12805,0,1755355459,13015.10358034999,84.16865607000364,53374.54458264 2025-08-16,14:44:21.000,228,10970431,12685,0,1755355460,13015.056426179995,84.175705200003,53374.55855688001 2025-08-16,14:44:22.000,228,10970395,12965,0,1755355461,13015.04968987,84.16865607000364,53374.57253112 2025-08-16,14:44:23.000,228,10970406,12965,0,1755355462,13015.0698988,84.18275433000235,53374.565544000005 2025-08-16,14:44:24.000,228,10970383,12885,0,1755355463,13015.04295355999,84.18980346000171,53374.53759552001 2025-08-16,14:44:25.000,228,10970426,12845,0,1755355464,13015.0698988,84.16160694000428,53374.54458264 2025-08-16,14:44:26.000,228,10970444,13005,0,1755355465,13015.04295355999,84.175705200003,53374.59349248 2025-08-16,14:44:27.000,228,10970425,12965,0,1755355466,13015.02274462999,84.16865607000364,53374.516634160005 2025-08-16,14:44:28.000,228,10970379,13005,0,1755355467,13015.04295355999,84.175705200003,53374.4956728 2025-08-16,14:44:29.000,228,10970459,13125,0,1755355468,13015.04295355999,84.18980346000171,53374.54458264 2025-08-16,14:44:30.000,228,10970465,13005,0,1755355469,13015.036217249995,84.14750867999828,53374.4956728 2025-08-16,14:44:31.000,228,10970436,12925,0,1755355470,13015.04295355999,84.16865607000364,53374.52362128 2025-08-16,14:44:32.000,228,10970432,12805,0,1755355471,13015.056426179995,84.175705200003,53374.516634160005 2025-08-16,14:44:33.000,228,10970440,12965,0,1755355472,13015.056426179995,84.19685259000107,53374.5306084 2025-08-16,14:44:34.000,228,10970422,12805,0,1755355473,13015.056426179995,84.14750867999828,53374.52362128 2025-08-16,14:44:35.000,228,10970463,12885,0,1755355474,13015.04968987,84.175705200003,53374.48169856 2025-08-16,14:44:36.000,228,10970402,13005,0,1755355475,13015.04295355999,84.16865607000364,53374.50265992 2025-08-16,14:44:37.000,228,10970453,12925,0,1755355476,13015.02948094,84.16160694000428,53374.516634160005 2025-08-16,14:44:38.000,228,10970458,13085,0,1755355477,13015.02948094,84.20390172000043,53374.50964704001 2025-08-16,14:44:39.000,228,10970401,12805,0,1755355478,13015.04295355999,84.19685259000107,53374.5306084 2025-08-16,14:44:40.000,228,10970437,12765,0,1755355479,13015.02948094,84.16865607000364,53374.54458264 2025-08-16,14:44:41.000,228,10970415,12965,0,1755355480,13015.076635109996,84.18275433000235,53374.55855688001 2025-08-16,14:44:42.000,228,10970443,12725,0,1755355481,13015.06316248999,84.18275433000235,53374.62144096 2025-08-16,14:44:43.000,228,10970426,12605,0,1755355482,13015.036217249995,84.16865607000364,53374.58650536001 2025-08-16,14:44:44.000,228,10970429,13005,0,1755355483,13015.02274462999,84.15455781000492,53374.5306084 2025-08-16,14:44:45.000,228,10970468,12925,0,1755355484,13015.02274462999,84.14750867999828,53374.55156976 2025-08-16,14:44:46.000,228,10970476,12725,0,1755355485,13015.04295355999,84.16865607000364,53374.57253112 2025-08-16,14:44:47.000,228,10970389,12845,0,1755355486,13015.02274462999,84.16865607000364,53374.565544000005 2025-08-16,14:44:48.000,228,10970459,12725,0,1755355487,13015.016008319995,84.13341041999956,53374.54458264 2025-08-16,14:44:49.000,228,10970390,12885,0,1755355488,13014.96885415,84.15455781000492,53374.59349248 2025-08-16,14:44:50.000,228,10970443,12885,0,1755355489,13015.04295355999,84.14045954999892,53374.57253112 2025-08-16,14:44:51.000,228,10970448,13285,0,1755355490,13015.076635109996,84.14750867999828,53374.64240232 2025-08-16,14:44:52.000,228,10970437,12965,0,1755355491,13015.096844039996,84.18980346000171,53374.58650536001 2025-08-16,14:44:53.000,228,10970435,12965,0,1755355492,13015.04968987,84.14045954999892,53374.62842808001 2025-08-16,14:44:54.000,228,10970435,12765,0,1755355493,13015.02948094,84.175705200003,53374.54458264 2025-08-16,14:44:55.000,228,10970417,12965,0,1755355494,13015.0698988,84.16160694000428,53374.6004796 2025-08-16,14:44:56.000,228,10970392,12885,0,1755355495,13015.02948094,84.14045954999892,53374.58650536001 2025-08-16,14:44:57.000,228,10970414,12605,0,1755355496,13015.036217249995,84.14045954999892,53374.57951824001 2025-08-16,14:44:58.000,228,10970475,12725,0,1755355497,13015.016008319995,84.10521390000213,53374.55855688001 2025-08-16,14:44:59.000,228,10970455,12605,0,1755355498,13015.056426179995,84.1263612900002,53374.57253112 2025-08-16,14:45:00.000,228,10970460,13125,0,1755355499,13015.056426179995,84.11931216000085,53374.57253112 2025-08-16,14:45:01.000,228,10970383,12925,0,1755355500,13015.08337141999,84.11226303000149,53374.62144096 2025-08-16,14:45:02.000,228,10970393,13125,0,1755355501,13015.06316248999,84.11931216000085,53374.57951824001 2025-08-16,14:45:03.000,228,10970403,12845,0,1755355502,13015.117052969996,84.08406651000405,53374.67733792001 2025-08-16,14:45:04.000,228,10970452,13045,0,1755355503,13015.06316248999,84.07701738000469,53374.635415200006 2025-08-16,14:45:05.000,228,10970443,12925,0,1755355504,13015.08337141999,84.09111564000341,53374.62144096 2025-08-16,14:45:06.000,228,10970445,12445,0,1755355505,13015.02948094,84.09816477000277,53374.614453840004 2025-08-16,14:45:07.000,228,10970445,12765,0,1755355506,13015.076635109996,84.07701738000469,53374.59349248 2025-08-16,14:45:08.000,228,10970417,12965,0,1755355507,13015.08337141999,84.0629191199987,53374.62144096 2025-08-16,14:45:09.000,228,10970389,12845,0,1755355508,13015.076635109996,84.06996824999806,53374.614453840004 2025-08-16,14:45:10.000,228,10970424,12965,0,1755355509,13015.036217249995,84.03472260000126,53374.58650536001 2025-08-16,14:45:11.000,228,10970430,12765,0,1755355510,13015.04295355999,84.05586998999934,53374.62144096 2025-08-16,14:45:12.000,228,10970423,12965,0,1755355511,13015.04968987,84.05586998999934,53374.60746672001 2025-08-16,14:45:13.000,228,10970451,12685,0,1755355512,13015.04968987,84.05586998999934,53374.57951824001 2025-08-16,14:45:14.000,228,10970426,12925,0,1755355513,13015.036217249995,84.04882085999998,53374.58650536001 2025-08-16,14:45:15.000,228,10970441,12965,0,1755355514,13015.00927201,84.03472260000126,53374.64240232 2025-08-16,14:45:16.000,228,10970454,12885,0,1755355515,13015.036217249995,84.00652608000382,53374.62842808001 2025-08-16,14:45:17.000,228,10970443,13005,0,1755355516,13015.00253569999,84.0629191199987,53374.614453840004 2025-08-16,14:45:18.000,228,10970405,12965,0,1755355517,13014.98906308,84.04177173000062,53374.614453840004 2025-08-16,14:45:19.000,228,10970434,12765,0,1755355518,13015.02274462999,83.99242781999783,53374.614453840004 2025-08-16,14:45:20.000,228,10970422,12845,0,1755355519,13014.98906308,84.01357521000318,53374.65637656001 2025-08-16,14:45:21.000,228,10970406,12925,0,1755355520,13014.96211783999,83.99947695000446,53374.60746672001 2025-08-16,14:45:22.000,228,10970446,12965,0,1755355521,13014.955381529995,84.02062434000254,53374.62144096 2025-08-16,14:45:23.000,228,10970446,12765,0,1755355522,13014.955381529995,83.99947695000446,53374.59349248 2025-08-16,14:45:24.000,228,10970413,13085,0,1755355523,13014.96211783999,83.98537868999847,53374.635415200006 2025-08-16,14:45:25.000,228,10970408,12845,0,1755355524,13014.94190890999,84.00652608000382,53374.55855688001 2025-08-16,14:45:26.000,228,10970390,13045,0,1755355525,13014.90822736,83.99947695000446,53374.57951824001 2025-08-16,14:45:27.000,228,10970447,12685,0,1755355526,13014.92169997999,84.01357521000318,53374.57253112 2025-08-16,14:45:28.000,228,10970409,12925,0,1755355527,13014.935172599995,83.95718217000103,53374.635415200006 2025-08-16,14:45:29.000,228,10970440,12885,0,1755355528,13014.94864522,83.97128042999975,53374.6004796 2025-08-16,14:45:30.000,228,10970406,12885,0,1755355529,13014.90149104999,83.94308391000231,53374.6004796 2025-08-16,14:45:31.000,228,10970398,12805,0,1755355530,13014.94190890999,83.9289856500036,53374.65637656001 2025-08-16,14:45:32.000,228,10970443,13045,0,1755355531,13014.92843629,83.95013304000167,53374.614453840004 2025-08-16,14:45:33.000,228,10970424,12885,0,1755355532,13014.914963669995,83.94308391000231,53374.516634160005 2025-08-16,14:45:34.000,228,10970457,12845,0,1755355533,13014.88801843,83.94308391000231,53374.614453840004 2025-08-16,14:45:35.000,228,10970399,12885,0,1755355534,13014.92169997999,83.94308391000231,53374.6004796 2025-08-16,14:45:36.000,228,10970391,12845,0,1755355535,13014.894754739995,83.91488739000488,53374.59349248 2025-08-16,14:45:37.000,228,10970443,12845,0,1755355536,13014.90149104999,83.9289856500036,53374.62144096 2025-08-16,14:45:38.000,228,10970432,12965,0,1755355537,13014.894754739995,83.95718217000103,53374.59349248 2025-08-16,14:45:39.000,228,10970469,12965,0,1755355538,13014.88801843,83.94308391000231,53374.62144096 2025-08-16,14:45:40.000,228,10970476,13125,0,1755355539,13014.88128211999,83.95013304000167,53374.60746672001 2025-08-16,14:45:41.000,228,10970420,12685,0,1755355540,13014.82739164,83.90783825999824,53374.62842808001 2025-08-16,14:45:42.000,228,10970425,13085,0,1755355541,13014.834127949995,83.90078912999888,53374.64240232 2025-08-16,14:45:43.000,228,10970440,12965,0,1755355542,13014.86107318999,83.90783825999824,53374.59349248 2025-08-16,14:45:44.000,228,10970443,12925,0,1755355543,13014.854336879995,83.89373999999953,53374.6004796 2025-08-16,14:45:45.000,228,10970473,13045,0,1755355544,13014.84086425999,83.87259261000145,53374.565544000005 2025-08-16,14:45:46.000,228,10970388,12965,0,1755355545,13014.84086425999,83.85144522000337,53374.62842808001 2025-08-16,14:45:47.000,228,10970419,12845,0,1755355546,13014.82739164,83.84439609000401,53374.614453840004 2025-08-16,14:45:48.000,228,10970436,13125,0,1755355547,13014.813919019995,83.82324869999866,53374.66336368 2025-08-16,14:45:49.000,228,10970407,12845,0,1755355548,13014.793710089994,83.80915043999994,53374.62842808001 2025-08-16,14:45:50.000,228,10970402,12885,0,1755355549,13014.80044639999,83.7809539200025,53374.635415200006 2025-08-16,14:45:51.000,228,10970430,12965,0,1755355550,13014.78023746999,83.75980653000443,53374.6004796 2025-08-16,14:45:52.000,228,10970441,12885,0,1755355551,13014.753292229994,83.75275739999779,53374.614453840004 2025-08-16,14:45:53.000,228,10970398,12685,0,1755355552,13014.773501159994,83.68931523000356,53374.614453840004 2025-08-16,14:45:54.000,228,10970414,12885,0,1755355553,13014.753292229994,83.68931523000356,53374.57951824001 2025-08-16,14:45:55.000,228,10970460,13165,0,1755355554,13014.746555919999,83.6822661000042,53374.64240232 2025-08-16,14:45:56.000,228,10970434,12725,0,1755355555,13014.76002853999,83.67521697000484,53374.69131216 2025-08-16,14:45:57.000,228,10970349,12885,0,1755355556,13014.78023746999,83.61882393000269,53374.684325040005 2025-08-16,14:45:58.000,228,10970418,12885,0,1755355557,13014.773501159994,83.63292219000141,53374.60746672001 2025-08-16,14:45:59.000,228,10970381,12765,0,1755355558,13014.753292229994,83.59062740999798,53374.69829928 2025-08-16,14:46:00.000,228,10970404,12925,0,1755355559,13014.712874369994,83.58357827999862,53374.65637656001 2025-08-16,14:46:01.000,228,10970447,12725,0,1755355560,13014.712874369994,83.5694800199999,53374.65637656001 2025-08-16,14:46:02.000,228,10970467,12765,0,1755355561,13014.726346989999,83.54128350000246,53374.65637656001 2025-08-16,14:46:03.000,228,10970437,13125,0,1755355562,13014.692665439994,83.54833263000182,53374.62842808001 2025-08-16,14:46:04.000,228,10970449,13045,0,1755355563,13014.692665439994,83.55538176000118,53374.64938944 2025-08-16,14:46:05.000,228,10970435,13085,0,1755355564,13014.69940174999,83.52013611000439,53374.614453840004 2025-08-16,14:46:06.000,228,10970418,13085,0,1755355565,13014.665720199999,83.48489046000032,53374.64240232 2025-08-16,14:46:07.000,228,10970413,12885,0,1755355566,13014.658983889989,83.44259568000416,53374.67733792001 2025-08-16,14:46:08.000,228,10970469,13085,0,1755355567,13014.618566029989,83.45669394000288,53374.684325040005 2025-08-16,14:46:09.000,228,10970425,12645,0,1755355568,13014.625302339999,83.44964481000352,53374.69131216 2025-08-16,14:46:10.000,228,10970448,12765,0,1755355569,13014.658983889989,83.42849741999817,53374.66336368 2025-08-16,14:46:11.000,228,10970444,12685,0,1755355570,13014.605093409999,83.42849741999817,53374.65637656001 2025-08-16,14:46:12.000,228,10970426,12845,0,1755355571,13014.591620789994,83.40030090000073,53374.62144096 2025-08-16,14:46:13.000,228,10970421,12965,0,1755355572,13014.584884479998,83.38620264000201,53374.62842808001 2025-08-16,14:46:14.000,228,10970437,12765,0,1755355573,13014.571411859994,83.34390785999858,53374.684325040005 2025-08-16,14:46:15.000,228,10970439,12885,0,1755355574,13014.578148169989,83.35800612000457,53374.67733792001 2025-08-16,14:46:16.000,228,10970486,13125,0,1755355575,13014.564675549998,83.33685872999922,53374.69131216 2025-08-16,14:46:17.000,228,10970455,12765,0,1755355576,13014.598357099989,83.3227604700005,53374.70528640001 2025-08-16,14:46:18.000,228,10970438,13085,0,1755355577,13014.557939239989,83.30161308000243,53374.69131216 2025-08-16,14:46:19.000,228,10970437,13045,0,1755355578,13014.564675549998,83.31571134000114,53374.635415200006 2025-08-16,14:46:20.000,228,10970426,12725,0,1755355579,13014.510785069993,83.27341655999771,53374.64240232 2025-08-16,14:46:21.000,228,10970421,12885,0,1755355580,13014.544466619998,83.259318299999,53374.65637656001 2025-08-16,14:46:22.000,228,10970437,13045,0,1755355581,13014.544466619998,83.24522004000028,53374.70528640001 2025-08-16,14:46:23.000,228,10970452,12925,0,1755355582,13014.524257689998,83.23112178000156,53374.64938944 2025-08-16,14:46:24.000,228,10970448,12685,0,1755355583,13014.504048759998,83.24522004000028,53374.62842808001 2025-08-16,14:46:25.000,228,10970453,12965,0,1755355584,13014.477103519988,83.23112178000156,53374.6004796 2025-08-16,14:46:26.000,228,10970420,12965,0,1755355585,13014.470367209993,83.23112178000156,53374.62842808001 2025-08-16,14:46:27.000,228,10970442,13165,0,1755355586,13014.470367209993,83.2240726500022,53374.6004796 2025-08-16,14:46:28.000,228,10970453,13125,0,1755355587,13014.436685659988,83.20997439000348,53374.59349248 2025-08-16,14:46:29.000,228,10970480,12925,0,1755355588,13014.436685659988,83.16063048000069,53374.59349248 2025-08-16,14:46:30.000,228,10970445,13085,0,1755355589,13014.376058870002,83.16767961000005,53374.614453840004 2025-08-16,14:46:31.000,228,10970452,13125,0,1755355590,13014.396267800003,83.1253848300039,53374.635415200006 2025-08-16,14:46:32.000,228,10970461,13085,0,1755355591,13014.396267800003,83.1253848300039,53374.635415200006 2025-08-16,14:46:33.000,228,10970404,12605,0,1755355592,13014.369322559993,83.1112865699979,53374.60746672001 2025-08-16,14:46:34.000,228,10970429,12725,0,1755355593,13014.349113629993,83.1112865699979,53374.62842808001 2025-08-16,14:46:35.000,228,10970425,12605,0,1755355594,13014.335641010002,83.09718830999918,53374.62842808001 2025-08-16,14:46:36.000,228,10970459,12685,0,1755355595,13014.369322559993,83.08309005000046,53374.64240232 2025-08-16,14:46:37.000,228,10970425,12885,0,1755355596,13014.342377319997,83.0760409200011,53374.67733792001 2025-08-16,14:46:38.000,228,10970448,13045,0,1755355597,13014.335641010002,83.01964787999896,53374.62842808001 2025-08-16,14:46:39.000,228,10970442,13125,0,1755355598,13014.295223150002,83.04079527000431,53374.64938944 2025-08-16,14:46:40.000,228,10970459,13245,0,1755355599,13014.349113629993,83.02669700999832,53374.64240232 2025-08-16,14:46:41.000,228,10970473,12805,0,1755355600,13014.342377319997,83.0125987499996,53374.60746672001 2025-08-16,14:46:42.000,228,10970441,13125,0,1755355601,13014.322168389997,82.99145136000152,53374.60746672001 2025-08-16,14:46:43.000,228,10970403,12885,0,1755355602,13014.355849940002,83.0125987499996,53374.60746672001 2025-08-16,14:46:44.000,228,10970391,12445,0,1755355603,13014.376058870002,82.9773531000028,53374.57253112 2025-08-16,14:46:45.000,228,10970449,12805,0,1755355604,13014.355849940002,83.02669700999832,53374.60746672001 2025-08-16,14:46:46.000,228,10970478,12685,0,1755355605,13014.389531489993,83.00554962000024,53374.635415200006 2025-08-16,14:46:47.000,228,10970470,12885,0,1755355606,13014.362586249998,82.98440223000216,53374.6004796 2025-08-16,14:46:48.000,228,10970442,12845,0,1755355607,13014.409740419993,82.97030397000344,53374.66336368 2025-08-16,14:46:49.000,228,10970467,13125,0,1755355608,13014.396267800003,82.92800919000001,53374.57253112 2025-08-16,14:46:50.000,228,10970437,12965,0,1755355609,13014.389531489993,82.95620571000472,53374.60746672001 2025-08-16,14:46:51.000,228,10970416,12965,0,1755355610,13014.389531489993,82.93505831999937,53374.565544000005 2025-08-16,14:46:52.000,228,10970435,12965,0,1755355611,13014.355849940002,82.9773531000028,53374.57253112 2025-08-16,14:46:53.000,228,10970519,12925,0,1755355612,13014.376058870002,82.94210744999873,53374.57951824001 2025-08-16,14:46:54.000,228,10970435,12965,0,1755355613,13014.308695769992,82.94915657999809,53374.58650536001 2025-08-16,14:46:55.000,228,10970476,12805,0,1755355614,13014.355849940002,82.92800919000001,53374.62144096 2025-08-16,14:46:56.000,228,10970449,12965,0,1755355615,13014.349113629993,82.89981267000258,53374.60746672001 2025-08-16,14:46:57.000,228,10970444,13245,0,1755355616,13014.335641010002,82.9139109300013,53374.57253112 2025-08-16,14:46:58.000,228,10970443,12885,0,1755355617,13014.362586249998,82.89981267000258,53374.6004796 2025-08-16,14:46:59.000,228,10970430,13005,0,1755355618,13014.382795179998,82.88571441000386,53374.57253112 2025-08-16,14:47:00.000,228,10970467,13005,0,1755355619,13014.335641010002,82.89276354000322,53374.55855688001 2025-08-16,14:47:01.000,228,10970430,12765,0,1755355620,13014.301959459997,82.89276354000322,53374.60746672001 2025-08-16,14:47:02.000,228,10970438,12845,0,1755355621,13014.275014220002,82.87161614999786,53374.565544000005 2025-08-16,14:47:03.000,228,10970427,12885,0,1755355622,13014.281750529997,82.88571441000386,53374.52362128 2025-08-16,14:47:04.000,228,10970421,13125,0,1755355623,13014.234596360002,82.88571441000386,53374.57253112 2025-08-16,14:47:05.000,228,10970389,12885,0,1755355624,13014.241332669997,82.85751788999914,53374.50964704001 2025-08-16,14:47:06.000,228,10970414,12645,0,1755355625,13014.221123739997,82.83637050000107,53374.516634160005 2025-08-16,14:47:07.000,228,10970436,12845,0,1755355626,13014.234596360002,82.84341963000043,53374.52362128 2025-08-16,14:47:08.000,228,10970399,13005,0,1755355627,13014.214387430002,82.85751788999914,53374.565544000005 2025-08-16,14:47:09.000,228,10970437,13045,0,1755355628,13014.180705879997,82.85046875999979,53374.50265992 2025-08-16,14:47:10.000,228,10970413,13045,0,1755355629,13014.173969570002,82.80817398000363,53374.50964704001 2025-08-16,14:47:11.000,228,10970458,12725,0,1755355630,13014.167233259992,82.83637050000107,53374.55156976 2025-08-16,14:47:12.000,228,10970429,12765,0,1755355631,13014.126815399992,82.85046875999979,53374.54458264 2025-08-16,14:47:13.000,228,10970411,12565,0,1755355632,13014.126815399992,82.80817398000363,53374.55855688001 2025-08-16,14:47:14.000,228,10970458,12925,0,1755355633,13014.079661229996,82.77997745999892,53374.446762960004 2025-08-16,14:47:15.000,228,10970430,12885,0,1755355634,13014.072924920001,82.79407572000491,53374.48169856 2025-08-16,14:47:16.000,228,10970457,12885,0,1755355635,13014.045979679991,82.80112485000427,53374.48868568001 2025-08-16,14:47:17.000,228,10970399,12925,0,1755355636,13014.032507060001,82.77997745999892,53374.47471144 2025-08-16,14:47:18.000,228,10970461,13085,0,1755355637,13013.985352889991,82.78702658999828,53374.48169856 2025-08-16,14:47:19.000,228,10970469,12965,0,1755355638,13013.985352889991,82.75178094000148,53374.48169856 2025-08-16,14:47:20.000,228,10970412,12805,0,1755355639,13013.97188027,82.74473181000212,53374.45375008 2025-08-16,14:47:21.000,228,10970453,12925,0,1755355640,13014.012298130001,82.69538789999933,53374.47471144 2025-08-16,14:47:22.000,228,10970466,13085,0,1755355641,13013.944935029991,82.71653529000469,53374.58650536001 2025-08-16,14:47:23.000,228,10970470,12885,0,1755355642,13013.978616579996,82.70243702999869,53374.4956728 2025-08-16,14:47:24.000,228,10970448,13045,0,1755355643,13013.90451716999,82.65309312000318,53374.516634160005 2025-08-16,14:47:25.000,228,10970422,12685,0,1755355644,13013.944935029991,82.70243702999869,53374.48169856 2025-08-16,14:47:26.000,228,10970438,12845,0,1755355645,13013.97188027,82.68128964000061,53374.41182736001 2025-08-16,14:47:27.000,228,10970432,13045,0,1755355646,13013.958407649996,82.6671913800019,53374.36990464001 2025-08-16,14:47:28.000,228,10970424,13245,0,1755355647,13013.978616579996,82.66014225000254,53374.41182736001 2025-08-16,14:47:29.000,228,10970411,12685,0,1755355648,13013.958407649996,82.65309312000318,53374.4258016 2025-08-16,14:47:30.000,228,10970449,12765,0,1755355649,13014.012298130001,82.6178474699991,53374.48169856 2025-08-16,14:47:31.000,228,10970473,12925,0,1755355650,13013.95167134,82.60374921000039,53374.446762960004 2025-08-16,14:47:32.000,228,10970398,12965,0,1755355651,13013.93146241,82.6178474699991,53374.41182736001 2025-08-16,14:47:33.000,228,10970394,12765,0,1755355652,13013.938198719996,82.61079833999975,53374.40484024 2025-08-16,14:47:34.000,228,10970428,12805,0,1755355653,13013.97188027,82.58260182000231,53374.40484024 2025-08-16,14:47:35.000,228,10970427,13045,0,1755355654,13013.958407649996,82.56145443000423,53374.4258016 2025-08-16,14:47:36.000,228,10970418,13125,0,1755355655,13013.917989789996,82.55440530000487,53374.41182736001 2025-08-16,14:47:37.000,228,10970457,12925,0,1755355656,13013.877571929996,82.53325790999952,53374.43977584001 2025-08-16,14:47:38.000,228,10970443,12685,0,1755355657,13013.93146241,82.53325790999952,53374.45375008 2025-08-16,14:47:39.000,228,10970430,13005,0,1755355658,13013.95167134,82.54030703999888,53374.41182736001 2025-08-16,14:47:40.000,228,10970441,12965,0,1755355659,13013.917989789996,82.5191596500008,53374.39086600001 2025-08-16,14:47:41.000,228,10970440,13085,0,1755355660,13013.93146241,82.49801226000272,53374.50964704001 2025-08-16,14:47:42.000,228,10970456,12765,0,1755355661,13013.88430823999,82.483914000004,53374.4258016 2025-08-16,14:47:43.000,228,10970409,12965,0,1755355662,13013.944935029991,82.49096313000337,53374.50265992 2025-08-16,14:47:44.000,228,10970437,12765,0,1755355663,13013.91125348,82.50506139000208,53374.48169856 2025-08-16,14:47:45.000,228,10970437,12645,0,1755355664,13013.917989789996,82.49801226000272,53374.43278872 2025-08-16,14:47:46.000,228,10970399,13005,0,1755355665,13013.90451716999,82.4557174799993,53374.38387888 2025-08-16,14:47:47.000,228,10970452,12965,0,1755355666,13013.938198719996,82.47686487000465,53374.39086600001 2025-08-16,14:47:48.000,228,10970454,12605,0,1755355667,13013.88430823999,82.47686487000465,53374.3559304 2025-08-16,14:47:49.000,228,10970459,12765,0,1755355668,13013.91125348,82.4557174799993,53374.3559304 2025-08-16,14:47:50.000,228,10970450,12925,0,1755355669,13013.90451716999,82.46276660999865,53374.37689176 2025-08-16,14:47:51.000,228,10970438,13085,0,1755355670,13013.897780859996,82.46981573999801,53374.36291752 2025-08-16,14:47:52.000,228,10970444,13005,0,1755355671,13013.87083562,82.43457009000122,53374.39086600001 2025-08-16,14:47:53.000,228,10970447,13245,0,1755355672,13013.86409930999,82.44161922000058,53374.348943280005 2025-08-16,14:47:54.000,228,10970452,13085,0,1755355673,13013.85062669,82.46981573999801,53374.348943280005 2025-08-16,14:47:55.000,228,10970423,13005,0,1755355674,13013.85062669,82.4557174799993,53374.38387888 2025-08-16,14:47:56.000,228,10970456,12925,0,1755355675,13013.80347251999,82.46981573999801,53374.32798192 2025-08-16,14:47:57.000,228,10970448,12765,0,1755355676,13013.78326358999,82.50506139000208,53374.30702056 2025-08-16,14:47:58.000,228,10970426,12605,0,1755355677,13013.776527279995,82.49801226000272,53374.36990464001 2025-08-16,14:47:59.000,228,10970473,13045,0,1755355678,13013.76979097,82.51211052000144,53374.3559304 2025-08-16,14:48:00.000,228,10970419,12965,0,1755355679,13013.74958204,82.5191596500008,53374.3559304 2025-08-16,14:48:01.000,228,10970445,12605,0,1755355680,13013.68895525,82.55440530000487,53374.30702056 2025-08-16,14:48:02.000,228,10970412,12605,0,1755355681,13013.68221893999,82.56850356000359,53374.32798192 2025-08-16,14:48:03.000,228,10970404,13045,0,1755355682,13013.70916418,82.57555269000295,53374.29304632001 2025-08-16,14:48:04.000,228,10970400,12965,0,1755355683,13013.68895525,82.56145443000423,53374.33496904 2025-08-16,14:48:05.000,228,10970466,12965,0,1755355684,13013.635064769995,82.59670008000103,53374.32798192 2025-08-16,14:48:06.000,228,10970422,12845,0,1755355685,13013.60811953,82.57555269000295,53374.32099480001 2025-08-16,14:48:07.000,228,10970432,13125,0,1755355686,13013.64180107999,82.62489659999846,53374.34195616001 2025-08-16,14:48:08.000,228,10970415,13045,0,1755355687,13013.56770167,82.6178474699991,53374.31400768 2025-08-16,14:48:09.000,228,10970469,12765,0,1755355688,13013.58117428999,82.59670008000103,53374.31400768 2025-08-16,14:48:10.000,228,10970452,12805,0,1755355689,13013.574437979994,82.62489659999846,53374.300033440006 2025-08-16,14:48:11.000,228,10970457,12885,0,1755355690,13013.5879106,82.58965095000167,53374.32798192 2025-08-16,14:48:12.000,228,10970409,12965,0,1755355691,13013.554229049994,82.63899486000446,53374.32099480001 2025-08-16,14:48:13.000,228,10970432,12685,0,1755355692,13013.534020119994,82.65309312000318,53374.300033440006 2025-08-16,14:48:14.000,228,10970394,12605,0,1755355693,13013.54749274,82.64604399000382,53374.29304632001 2025-08-16,14:48:15.000,228,10970465,13165,0,1755355694,13013.507074879999,82.68833876999997,53374.25811072 2025-08-16,14:48:16.000,228,10970422,12725,0,1755355695,13013.54075642999,82.65309312000318,53374.25811072 2025-08-16,14:48:17.000,228,10970460,13005,0,1755355696,13013.534020119994,82.68833876999997,53374.30702056 2025-08-16,14:48:18.000,228,10970468,13005,0,1755355697,13013.507074879999,82.70948615999805,53374.31400768 2025-08-16,14:48:19.000,228,10970429,12885,0,1755355698,13013.493602259994,82.7306335500034,53374.27208496001 2025-08-16,14:48:20.000,228,10970439,13005,0,1755355699,13013.493602259994,82.75883007000084,53374.25811072 2025-08-16,14:48:21.000,228,10970480,13165,0,1755355700,13013.493602259994,82.7306335500034,53374.22317512001 2025-08-16,14:48:22.000,228,10970448,13005,0,1755355701,13013.466657019999,82.7306335500034,53374.27208496001 2025-08-16,14:48:23.000,228,10970428,12885,0,1755355702,13013.473393329994,82.7306335500034,53374.24413648001 2025-08-16,14:48:24.000,228,10970422,12805,0,1755355703,13013.45992070999,82.75178094000148,53374.24413648001 2025-08-16,14:48:25.000,228,10970496,13125,0,1755355704,13013.45992070999,82.73768268000276,53374.16029104 2025-08-16,14:48:26.000,228,10970470,13045,0,1755355705,13013.412766539994,82.74473181000212,53374.20221376001 2025-08-16,14:48:27.000,228,10970465,12605,0,1755355706,13013.439711779989,82.77292832999956,53374.132342560006 2025-08-16,14:48:28.000,228,10970453,12965,0,1755355707,13013.392557609994,82.7306335500034,53374.20221376001 2025-08-16,14:48:29.000,228,10970452,12965,0,1755355708,13013.406030229999,82.74473181000212,53374.19522664 2025-08-16,14:48:30.000,228,10970419,13285,0,1755355709,13013.379084989989,82.72358442000404,53374.20920088 2025-08-16,14:48:31.000,228,10970439,12845,0,1755355710,13013.372348679994,82.69538789999933,53374.18823952 2025-08-16,14:48:32.000,228,10970414,12925,0,1755355711,13013.365612369998,82.73768268000276,53374.216188 2025-08-16,14:48:33.000,228,10970407,12885,0,1755355712,13013.345403439998,82.70243702999869,53374.20920088 2025-08-16,14:48:34.000,228,10970458,12925,0,1755355713,13013.311721889993,82.7306335500034,53374.16029104 2025-08-16,14:48:35.000,228,10970429,12685,0,1755355714,13013.318458199989,82.68833876999997,53374.17426528001 2025-08-16,14:48:36.000,228,10970435,12885,0,1755355715,13013.298249269988,82.68128964000061,53374.230162240005 2025-08-16,14:48:37.000,228,10970438,12925,0,1755355716,13013.278040339988,82.6671913800019,53374.22317512001 2025-08-16,14:48:38.000,228,10970459,13085,0,1755355717,13013.230886169993,82.6671913800019,53374.20221376001 2025-08-16,14:48:39.000,228,10970445,12925,0,1755355718,13013.244358789998,82.64604399000382,53374.181252400005 2025-08-16,14:48:40.000,228,10970422,13005,0,1755355719,13013.230886169993,82.6178474699991,53374.20221376001 2025-08-16,14:48:41.000,228,10970451,12965,0,1755355720,13013.203940929998,82.62489659999846,53374.17426528001 2025-08-16,14:48:42.000,228,10970436,12605,0,1755355721,13013.190468309993,82.63194572999782,53374.16029104 2025-08-16,14:48:43.000,228,10970463,13285,0,1755355722,13013.210677239993,82.64604399000382,53374.20920088 2025-08-16,14:48:44.000,228,10970449,13005,0,1755355723,13013.230886169993,82.59670008000103,53374.16727816 2025-08-16,14:48:45.000,228,10970417,13005,0,1755355724,13013.197204620003,82.57555269000295,53374.15330392001 2025-08-16,14:48:46.000,228,10970536,12645,0,1755355725,13013.203940929998,82.55440530000487,53374.181252400005 2025-08-16,14:48:47.000,228,10970516,12845,0,1755355726,13013.170259379993,82.50506139000208,53374.181252400005 2025-08-16,14:48:48.000,228,10970458,13165,0,1755355727,13013.163523069998,82.53325790999952,53374.11836832 2025-08-16,14:48:49.000,228,10970464,12805,0,1755355728,13013.170259379993,82.51211052000144,53374.18823952 2025-08-16,14:48:50.000,228,10970463,13125,0,1755355729,13013.150050449993,82.52620878000016,53374.181252400005 2025-08-16,14:48:51.000,228,10970500,13285,0,1755355730,13013.143314139998,82.5191596500008,53374.17426528001 2025-08-16,14:48:52.000,228,10970477,12845,0,1755355731,13013.129841519993,82.54030703999888,53374.19522664 2025-08-16,14:48:53.000,228,10970419,12725,0,1755355732,13013.069214729992,82.54735616999824,53374.17426528001 2025-08-16,14:48:54.000,228,10970506,13205,0,1755355733,13013.089423659992,82.54030703999888,53374.216188 2025-08-16,14:48:55.000,228,10970472,12885,0,1755355734,13013.075951040002,82.56145443000423,53374.181252400005 2025-08-16,14:48:56.000,228,10970437,12925,0,1755355735,13013.109632589993,82.5191596500008,53374.18823952 2025-08-16,14:48:57.000,228,10970473,12805,0,1755355736,13013.069214729992,82.54735616999824,53374.15330392001 2025-08-16,14:48:58.000,228,10970453,13285,0,1755355737,13013.062478419997,82.58965095000167,53374.15330392001 2025-08-16,14:48:59.000,228,10970476,12765,0,1755355738,13013.049005799992,82.61079833999975,53374.132342560006 2025-08-16,14:49:00.000,228,10970473,13125,0,1755355739,13013.082687349997,82.59670008000103,53374.20920088 2025-08-16,14:49:01.000,228,10970489,13005,0,1755355740,13013.062478419997,82.60374921000039,53374.1463168 2025-08-16,14:49:02.000,228,10970468,13285,0,1755355741,13013.049005799992,82.6178474699991,53374.18823952 2025-08-16,14:49:03.000,228,10970476,13005,0,1755355742,13013.035533180002,82.63899486000446,53374.20221376001 2025-08-16,14:49:04.000,228,10970500,13045,0,1755355743,13013.049005799992,82.6178474699991,53374.181252400005 2025-08-16,14:49:05.000,228,10970464,12885,0,1755355744,13013.028796869992,82.60374921000039,53374.13932968 2025-08-16,14:49:06.000,228,10970513,13085,0,1755355745,13013.049005799992,82.60374921000039,53374.18823952 2025-08-16,14:49:07.000,228,10970491,13285,0,1755355746,13013.001851629997,82.59670008000103,53374.20920088 2025-08-16,14:49:08.000,228,10970465,12725,0,1755355747,13012.995115320002,82.59670008000103,53374.1463168 2025-08-16,14:49:09.000,228,10970483,12925,0,1755355748,13013.015324250002,82.60374921000039,53374.20920088 2025-08-16,14:49:10.000,228,10970460,12965,0,1755355749,13013.049005799992,82.63899486000446,53374.20920088 2025-08-16,14:49:11.000,228,10970479,12645,0,1755355750,13013.028796869992,82.60374921000039,53374.22317512001 2025-08-16,14:49:12.000,228,10970426,13005,0,1755355751,13013.028796869992,82.59670008000103,53374.216188 2025-08-16,14:49:13.000,228,10970469,12965,0,1755355752,13013.008587939992,82.60374921000039,53374.17426528001 2025-08-16,14:49:14.000,228,10970450,13125,0,1755355753,13013.028796869992,82.58965095000167,53374.12535544001 2025-08-16,14:49:15.000,228,10970474,12805,0,1755355754,13013.028796869992,82.62489659999846,53374.18823952 2025-08-16,14:49:16.000,228,10970426,12765,0,1755355755,13013.008587939992,82.6178474699991,53374.23714936 2025-08-16,14:49:17.000,228,10970485,12845,0,1755355756,13012.974906390002,82.58965095000167,53374.20920088 2025-08-16,14:49:18.000,228,10970466,12885,0,1755355757,13012.947961149992,82.58965095000167,53374.19522664 2025-08-16,14:49:19.000,228,10970406,13125,0,1755355758,13012.941224839997,82.55440530000487,53374.19522664 2025-08-16,14:49:20.000,228,10970479,13005,0,1755355759,13012.954697460002,82.54735616999824,53374.19522664 2025-08-16,14:49:21.000,228,10970487,12845,0,1755355760,13012.907543289992,82.58965095000167,53374.11836832 2025-08-16,14:49:22.000,228,10970421,13285,0,1755355761,13012.900806979997,82.52620878000016,53374.16029104 2025-08-16,14:49:23.000,228,10970408,12645,0,1755355762,13012.907543289992,82.56145443000423,53374.230162240005 2025-08-16,14:49:24.000,228,10970456,12965,0,1755355763,13012.887334359992,82.54030703999888,53374.20221376001 2025-08-16,14:49:25.000,228,10970461,12885,0,1755355764,13012.826707569991,82.50506139000208,53374.20221376001 2025-08-16,14:49:26.000,228,10970431,12965,0,1755355765,13012.840180189996,82.47686487000465,53374.16727816 2025-08-16,14:49:27.000,228,10970434,12965,0,1755355766,13012.833443880001,82.483914000004,53374.20920088 2025-08-16,14:49:28.000,228,10970429,13125,0,1755355767,13012.833443880001,82.46981573999801,53374.15330392001 2025-08-16,14:49:29.000,228,10970455,12605,0,1755355768,13012.813234950001,82.46981573999801,53374.19522664 2025-08-16,14:49:30.000,228,10970471,13125,0,1755355769,13012.766080779991,82.44161922000058,53374.16029104 2025-08-16,14:49:31.000,228,10970420,12885,0,1755355770,13012.779553399996,82.4204718300025,53374.11836832 2025-08-16,14:49:32.000,228,10970446,12885,0,1755355771,13012.739135539996,82.43457009000122,53374.07644560001 2025-08-16,14:49:33.000,228,10970446,12845,0,1755355772,13012.73239923,82.40637357000378,53374.16029104 2025-08-16,14:49:34.000,228,10970395,12965,0,1755355773,13012.725662919991,82.37817704999907,53374.09041984 2025-08-16,14:49:35.000,228,10970484,12925,0,1755355774,13012.698717679996,82.39227530999779,53374.132342560006 2025-08-16,14:49:36.000,228,10970469,12885,0,1755355775,13012.638090889996,82.32883314000355,53374.13932968 2025-08-16,14:49:37.000,228,10970439,12805,0,1755355776,13012.59093672,82.27948923000076,53374.18823952 2025-08-16,14:49:38.000,228,10970441,12965,0,1755355777,13012.58420040999,82.27948923000076,53374.15330392001 2025-08-16,14:49:39.000,228,10970456,13125,0,1755355778,13012.577464099995,82.26539097000204,53374.15330392001 2025-08-16,14:49:40.000,228,10970408,12685,0,1755355779,13012.577464099995,82.26539097000204,53374.132342560006 2025-08-16,14:49:41.000,228,10970395,13005,0,1755355780,13012.53030993,82.23719445000461,53374.09740696 2025-08-16,14:49:42.000,228,10970469,12885,0,1755355781,13012.516837309995,82.22309618999861,53374.11836832 2025-08-16,14:49:43.000,228,10970509,12685,0,1755355782,13012.496628379995,82.23014531999797,53374.10439408001 2025-08-16,14:49:44.000,228,10970451,12845,0,1755355783,13012.476419449995,82.16670315000374,53374.09041984 2025-08-16,14:49:45.000,228,10970457,12925,0,1755355784,13012.48315575999,82.18785054000182,53374.15330392001 2025-08-16,14:49:46.000,228,10970444,12765,0,1755355785,13012.46968314,82.15965402000438,53374.15330392001 2025-08-16,14:49:47.000,228,10970443,12885,0,1755355786,13012.38884742,82.08916272000351,53374.13932968 2025-08-16,14:49:48.000,228,10970433,12925,0,1755355787,13012.42252896999,82.11735924000095,53374.1463168 2025-08-16,14:49:49.000,228,10970464,12765,0,1755355788,13012.375374799994,82.11735924000095,53374.13932968 2025-08-16,14:49:50.000,228,10970453,12845,0,1755355789,13012.36863849,82.15260488999775,53374.11836832 2025-08-16,14:49:51.000,228,10970501,12965,0,1755355790,13012.334956939994,82.12440837000031,53374.16727816 2025-08-16,14:49:52.000,228,10970492,13005,0,1755355791,13012.334956939994,82.09621185000287,53374.16727816 2025-08-16,14:49:53.000,228,10970428,12965,0,1755355792,13012.294539079994,82.11031011000159,53374.15330392001 2025-08-16,14:49:54.000,228,10970391,12765,0,1755355793,13012.287802769999,82.08916272000351,53374.111381200004 2025-08-16,14:49:55.000,228,10970407,13045,0,1755355794,13012.30127538999,82.0609661999988,53374.16029104 2025-08-16,14:49:56.000,228,10970511,12965,0,1755355795,13012.247384909999,82.09621185000287,53374.132342560006 2025-08-16,14:49:57.000,228,10970467,12725,0,1755355796,13012.227175979999,82.10326098000223,53374.10439408001 2025-08-16,14:49:58.000,228,10970415,12885,0,1755355797,13012.26085752999,82.0750644600048,53374.11836832 2025-08-16,14:49:59.000,228,10970474,13125,0,1755355798,13012.274330149994,82.0750644600048,53374.05548424001 2025-08-16,14:50:00.000,228,10970449,13165,0,1755355799,13012.26085752999,82.0750644600048,53374.12535544001 2025-08-16,14:50:01.000,228,10970435,13085,0,1755355800,13012.240648599989,82.08916272000351,53374.11836832 2025-08-16,14:50:02.000,228,10970415,12925,0,1755355801,13012.240648599989,82.03981881000072,53374.111381200004 2025-08-16,14:50:03.000,228,10970424,13045,0,1755355802,13012.186758119999,82.04686794000008,53374.07644560001 2025-08-16,14:50:04.000,228,10970411,13005,0,1755355803,13012.193494429994,82.05391706999944,53374.08343272001 2025-08-16,14:50:05.000,228,10970401,13005,0,1755355804,13012.186758119999,82.05391706999944,53374.02753576 2025-08-16,14:50:06.000,228,10970451,12845,0,1755355805,13012.180021809989,82.025720550002,53374.03452288001 2025-08-16,14:50:07.000,228,10970478,13045,0,1755355806,13012.193494429994,82.01867142000265,53374.09041984 2025-08-16,14:50:08.000,228,10970371,12925,0,1755355807,13012.126131329998,82.025720550002,53374.062471360005 2025-08-16,14:50:09.000,228,10970466,13165,0,1755355808,13012.159812879989,82.03981881000072,53374.10439408001 2025-08-16,14:50:10.000,228,10970490,12845,0,1755355809,13012.126131329998,82.025720550002,53374.04849712 2025-08-16,14:50:11.000,228,10970371,13005,0,1755355810,13012.132867639993,82.04686794000008,53374.04849712 2025-08-16,14:50:12.000,228,10970458,12845,0,1755355811,13012.112658709993,82.0609661999988,53374.06945848 2025-08-16,14:50:13.000,228,10970433,12685,0,1755355812,13012.085713469998,82.05391706999944,53374.04151 2025-08-16,14:50:14.000,228,10970425,12965,0,1755355813,13012.072240849993,82.0609661999988,53373.99958728 2025-08-16,14:50:15.000,228,10970477,13125,0,1755355814,13012.058768229988,82.09621185000287,53374.02753576 2025-08-16,14:50:16.000,228,10970438,12925,0,1755355815,13012.065504539998,82.08211359000416,53374.02054864 2025-08-16,14:50:17.000,228,10970452,12605,0,1755355816,13012.018350369988,82.11735924000095,53374.04151 2025-08-16,14:50:18.000,228,10970443,12965,0,1755355817,13012.025086679998,82.14555575999839,53374.013561520005 2025-08-16,14:50:19.000,228,10970472,12765,0,1755355818,13012.058768229988,82.18080141000246,53374.02753576 2025-08-16,14:50:20.000,228,10970455,12885,0,1755355819,13012.011614059993,82.15965402000438,53373.97862592 2025-08-16,14:50:21.000,228,10970440,13085,0,1755355820,13011.964459889998,82.18785054000182,53373.95067744 2025-08-16,14:50:22.000,228,10970431,12965,0,1755355821,13011.930778339993,82.2089979299999,53373.92971608 2025-08-16,14:50:23.000,228,10970416,12845,0,1755355822,13011.910569409993,82.20194880000054,53373.943690320004 2025-08-16,14:50:24.000,228,10970495,12925,0,1755355823,13011.870151549992,82.23014531999797,53373.9017676 2025-08-16,14:50:25.000,228,10970462,12765,0,1755355824,13011.856678930002,82.25129271000333,53373.95766456001 2025-08-16,14:50:26.000,228,10970465,12765,0,1755355825,13011.755634280002,82.25834184000269,53373.92272896 2025-08-16,14:50:27.000,228,10970457,12885,0,1755355826,13011.816261070002,82.2724401000014,53373.95766456001 2025-08-16,14:50:28.000,228,10970454,13165,0,1755355827,13011.782579519997,82.2724401000014,53373.88779336001 2025-08-16,14:50:29.000,228,10970508,13125,0,1755355828,13011.728689039992,82.3076857499982,53373.91574184001 2025-08-16,14:50:30.000,228,10970423,12965,0,1755355829,13011.695007490001,82.3076857499982,53373.9017676 2025-08-16,14:50:31.000,228,10970443,12925,0,1755355830,13011.668062249992,82.3076857499982,53373.98561304001 2025-08-16,14:50:32.000,228,10970449,13005,0,1755355831,13011.647853319992,82.29358748999948,53373.92272896 2025-08-16,14:50:33.000,228,10970487,13125,0,1755355832,13011.627644389991,82.2724401000014,53373.894780480005 2025-08-16,14:50:34.000,228,10970428,13125,0,1755355833,13011.607435459991,82.29358748999948,53373.943690320004 2025-08-16,14:50:35.000,228,10970461,12965,0,1755355834,13011.607435459991,82.30063661999884,53373.90875472001 2025-08-16,14:50:36.000,228,10970424,13285,0,1755355835,13011.55354498,82.3076857499982,53373.88779336001 2025-08-16,14:50:37.000,228,10970426,13085,0,1755355836,13011.546808669991,82.31473488000483,53373.90875472001 2025-08-16,14:50:38.000,228,10970428,12925,0,1755355837,13011.546808669991,82.30063661999884,53373.894780480005 2025-08-16,14:50:39.000,228,10970505,12845,0,1755355838,13011.499654499996,82.2724401000014,53373.9017676 2025-08-16,14:50:40.000,228,10970397,13005,0,1755355839,13011.49291819,82.26539097000204,53373.92971608 2025-08-16,14:50:41.000,228,10970428,13045,0,1755355840,13011.48618187999,82.25129271000333,53373.91574184001 2025-08-16,14:50:42.000,228,10970437,13005,0,1755355841,13011.49291819,82.26539097000204,53373.88779336001 2025-08-16,14:50:43.000,228,10970436,12925,0,1755355842,13011.46597294999,82.25129271000333,53373.88080624 2025-08-16,14:50:44.000,228,10970418,13285,0,1755355843,13011.46597294999,82.26539097000204,53373.88080624 2025-08-16,14:50:45.000,228,10970405,12725,0,1755355844,13011.439027709996,82.22309618999861,53373.92971608 2025-08-16,14:50:46.000,228,10970396,12805,0,1755355845,13011.46597294999,82.22309618999861,53373.91574184001 2025-08-16,14:50:47.000,228,10970422,12845,0,1755355846,13011.479445569996,82.20194880000054,53373.943690320004 2025-08-16,14:50:48.000,228,10970412,12805,0,1755355847,13011.479445569996,82.20194880000054,53373.85984488 2025-08-16,14:50:49.000,228,10970423,12885,0,1755355848,13011.45250033,82.19489967000118,53373.85285776 2025-08-16,14:50:50.000,228,10970415,12965,0,1755355849,13011.439027709996,82.19489967000118,53373.92272896 2025-08-16,14:50:51.000,228,10970409,12845,0,1755355850,13011.439027709996,82.18080141000246,53373.88080624 2025-08-16,14:50:52.000,228,10970422,12965,0,1755355851,13011.44576401999,82.13145749999967,53373.9017676 2025-08-16,14:50:53.000,228,10970426,13285,0,1755355852,13011.41208247,82.11031011000159,53373.8318964 2025-08-16,14:50:54.000,228,10970423,12885,0,1755355853,13011.398609849995,82.15260488999775,53373.82490928 2025-08-16,14:50:55.000,228,10970375,12965,0,1755355854,13011.4322914,82.06801532999816,53373.85984488 2025-08-16,14:50:56.000,228,10970450,13045,0,1755355855,13011.459236639996,82.03981881000072,53373.83888352001 2025-08-16,14:50:57.000,228,10970453,13005,0,1755355856,13011.459236639996,82.025720550002,53373.88779336001 2025-08-16,14:50:58.000,228,10970439,12965,0,1755355857,13011.46597294999,82.01867142000265,53373.88779336001 2025-08-16,14:50:59.000,228,10970473,12965,0,1755355858,13011.506390809991,81.96932750999986,53373.91574184001 2025-08-16,14:51:00.000,228,10970407,12725,0,1755355859,13011.44576401999,81.97637663999922,53373.81792216001 2025-08-16,14:51:01.000,228,10970437,12925,0,1755355860,13011.479445569996,81.95522925000114,53373.88080624 2025-08-16,14:51:02.000,228,10970414,12765,0,1755355861,13011.506390809991,81.93408186000306,53373.9017676 2025-08-16,14:51:03.000,228,10970377,12965,0,1755355862,13011.506390809991,81.91998360000434,53373.9017676 2025-08-16,14:51:04.000,228,10970449,12965,0,1755355863,13011.51312712,81.90588533999835,53373.83888352001 2025-08-16,14:51:05.000,228,10970406,12725,0,1755355864,13011.540072359996,81.90588533999835,53373.845870640005 2025-08-16,14:51:06.000,228,10970448,12885,0,1755355865,13011.53333605,81.8635905600022,53373.88080624 2025-08-16,14:51:07.000,228,10970462,12965,0,1755355866,13011.55354498,81.87063969000155,53373.85285776 2025-08-16,14:51:08.000,228,10970432,12845,0,1755355867,13011.580490219996,81.87768882000091,53373.9017676 2025-08-16,14:51:09.000,228,10970453,12965,0,1755355868,13011.560281289996,81.89883620999899,53373.796960800006 2025-08-16,14:51:10.000,228,10970419,12925,0,1755355869,13011.51312712,81.8635905600022,53373.88779336001 2025-08-16,14:51:11.000,228,10970472,12925,0,1755355870,13011.546808669991,81.90588533999835,53373.87381912 2025-08-16,14:51:12.000,228,10970488,12845,0,1755355871,13011.546808669991,81.91293446999771,53373.88080624 2025-08-16,14:51:13.000,228,10970477,12525,0,1755355872,13011.546808669991,81.87768882000091,53373.87381912 2025-08-16,14:51:14.000,228,10970487,12925,0,1755355873,13011.540072359996,81.90588533999835,53373.894780480005 2025-08-16,14:51:15.000,228,10970449,12805,0,1755355874,13011.526599739991,81.90588533999835,53373.93670320001 2025-08-16,14:51:16.000,228,10970427,12925,0,1755355875,13011.53333605,81.90588533999835,53373.943690320004 2025-08-16,14:51:17.000,228,10970448,12845,0,1755355876,13011.546808669991,81.91998360000434,53373.90875472001 2025-08-16,14:51:18.000,228,10970395,12805,0,1755355877,13011.499654499996,81.93408186000306,53373.88080624 2025-08-16,14:51:19.000,228,10970447,13045,0,1755355878,13011.55354498,81.91998360000434,53373.91574184001 2025-08-16,14:51:20.000,228,10970421,12925,0,1755355879,13011.526599739991,81.93408186000306,53373.92272896 2025-08-16,14:51:21.000,228,10970464,12845,0,1755355880,13011.49291819,81.94818012000178,53373.894780480005 2025-08-16,14:51:22.000,228,10970453,12965,0,1755355881,13011.499654499996,81.95522925000114,53373.87381912 2025-08-16,14:51:23.000,228,10970405,12885,0,1755355882,13011.51312712,81.9270327300037,53373.88080624 2025-08-16,14:51:24.000,228,10970472,12765,0,1755355883,13011.506390809991,81.93408186000306,53373.85984488 2025-08-16,14:51:25.000,228,10970464,12605,0,1755355884,13011.47270926,81.96932750999986,53373.8318964 2025-08-16,14:51:26.000,228,10970441,13085,0,1755355885,13011.46597294999,81.98342576999858,53373.88080624 2025-08-16,14:51:27.000,228,10970448,12805,0,1755355886,13011.48618187999,81.99047489999793,53373.92272896 2025-08-16,14:51:28.000,228,10970456,12805,0,1755355887,13011.48618187999,82.01867142000265,53373.95067744 2025-08-16,14:51:29.000,228,10970391,12805,0,1755355888,13011.45250033,82.01162229000329,53373.90875472001 2025-08-16,14:51:30.000,228,10970432,13005,0,1755355889,13011.49291819,81.99752403000457,53373.88779336001 2025-08-16,14:51:31.000,228,10970440,12925,0,1755355890,13011.47270926,82.01162229000329,53373.90875472001 2025-08-16,14:51:32.000,228,10970493,12845,0,1755355891,13011.439027709996,82.01867142000265,53373.93670320001 2025-08-16,14:51:33.000,228,10970489,13045,0,1755355892,13011.44576401999,81.98342576999858,53373.9017676 2025-08-16,14:51:34.000,228,10970423,12925,0,1755355893,13011.40534615999,81.96932750999986,53373.91574184001 2025-08-16,14:51:35.000,228,10970423,12805,0,1755355894,13011.418818779995,81.96932750999986,53373.87381912 2025-08-16,14:51:36.000,228,10970434,12925,0,1755355895,13011.398609849995,81.98342576999858,53373.86683200001 2025-08-16,14:51:37.000,228,10970426,12965,0,1755355896,13011.40534615999,81.96932750999986,53373.88080624 2025-08-16,14:51:38.000,228,10970452,13085,0,1755355897,13011.41208247,81.9622783800005,53373.92971608 2025-08-16,14:51:39.000,228,10970403,12965,0,1755355898,13011.36492829999,81.90588533999835,53373.88080624 2025-08-16,14:51:40.000,228,10970408,12845,0,1755355899,13011.378400919995,81.89883620999899,53373.9017676 2025-08-16,14:51:41.000,228,10970434,13005,0,1755355900,13011.39187354,81.91293446999771,53373.93670320001 2025-08-16,14:51:42.000,228,10970477,12965,0,1755355901,13011.38513722999,81.89883620999899,53373.93670320001 2025-08-16,14:51:43.000,228,10970437,12805,0,1755355902,13011.398609849995,81.89178707999963,53373.93670320001 2025-08-16,14:51:44.000,228,10970455,12925,0,1755355903,13011.38513722999,81.8635905600022,53373.93670320001 2025-08-16,14:51:45.000,228,10970464,12925,0,1755355904,13011.37166461,81.84244317000412,53373.943690320004 2025-08-16,14:51:46.000,228,10970406,12805,0,1755355905,13011.398609849995,81.84244317000412,53373.95067744 2025-08-16,14:51:47.000,228,10970411,12965,0,1755355906,13011.418818779995,81.84949230000348,53373.90875472001 2025-08-16,14:51:48.000,228,10970426,13005,0,1755355907,13011.37166461,81.82129577999876,53373.93670320001 2025-08-16,14:51:49.000,228,10970436,13005,0,1755355908,13011.41208247,81.73670621999918,53373.99260016 2025-08-16,14:51:50.000,228,10970452,12685,0,1755355909,13011.38513722999,81.75785361000453,53373.87381912 2025-08-16,14:51:51.000,228,10970428,12805,0,1755355910,13011.378400919995,81.76490274000389,53373.964651680006 2025-08-16,14:51:52.000,228,10970439,12845,0,1755355911,13011.37166461,81.73670621999918,53373.943690320004 2025-08-16,14:51:53.000,228,10970504,12925,0,1755355912,13011.378400919995,81.72260796000046,53373.9716388 2025-08-16,14:51:54.000,228,10970425,12805,0,1755355913,13011.40534615999,81.70146057000238,53373.93670320001 2025-08-16,14:51:55.000,228,10970461,13165,0,1755355914,13011.38513722999,81.69441144000302,53373.95766456001 2025-08-16,14:51:56.000,228,10970487,12885,0,1755355915,13011.39187354,81.6803131800043,53373.964651680006 2025-08-16,14:51:57.000,228,10970410,12885,0,1755355916,13011.36492829999,81.67326404999767,53373.95067744 2025-08-16,14:51:58.000,228,10970440,13045,0,1755355917,13011.37166461,81.66621491999831,53373.95067744 2025-08-16,14:51:59.000,228,10970392,13125,0,1755355918,13011.36492829999,81.63801840000087,53373.95067744 2025-08-16,14:52:00.000,228,10970409,13285,0,1755355919,13011.37166461,81.63801840000087,53373.943690320004 2025-08-16,14:52:01.000,228,10970417,12845,0,1755355920,13011.337983059995,81.63096927000151,53373.964651680006 2025-08-16,14:52:02.000,228,10970412,12925,0,1755355921,13011.337983059995,81.63096927000151,53373.964651680006 2025-08-16,14:52:03.000,228,10970481,12845,0,1755355922,13011.35145568,81.66621491999831,53373.91574184001 2025-08-16,14:52:04.000,228,10970453,13125,0,1755355923,13011.337983059995,81.60982188000344,53373.93670320001 2025-08-16,14:52:05.000,228,10970451,12925,0,1755355924,13011.36492829999,81.58867448999808,53373.95766456001 2025-08-16,14:52:06.000,228,10970451,13045,0,1755355925,13011.337983059995,81.57457622999937,53373.92971608 2025-08-16,14:52:07.000,228,10970429,13005,0,1755355926,13011.35145568,81.57457622999937,53373.943690320004 2025-08-16,14:52:08.000,228,10970411,13285,0,1755355927,13011.297565199995,81.56047797000065,53373.92272896 2025-08-16,14:52:09.000,228,10970485,12805,0,1755355928,13011.297565199995,81.56047797000065,53373.894780480005 2025-08-16,14:52:10.000,228,10970450,13045,0,1755355929,13011.317774129995,81.53228145000321,53373.943690320004 2025-08-16,14:52:11.000,228,10970453,13005,0,1755355930,13011.29082889,81.5675271,53373.92272896 2025-08-16,14:52:12.000,228,10970455,12925,0,1755355931,13011.297565199995,81.5675271,53373.95766456001 2025-08-16,14:52:13.000,228,10970400,12965,0,1755355932,13011.317774129995,81.55342884000129,53373.95766456001 2025-08-16,14:52:14.000,228,10970428,12765,0,1755355933,13011.31103782,81.55342884000129,53373.97862592 2025-08-16,14:52:15.000,228,10970446,13285,0,1755355934,13011.297565199995,81.57457622999937,53374.013561520005 2025-08-16,14:52:16.000,228,10970428,12965,0,1755355935,13011.27061996,81.5675271,53374.013561520005 2025-08-16,14:52:17.000,228,10970446,13165,0,1755355936,13011.30430150999,81.5675271,53373.99260016 2025-08-16,14:52:18.000,228,10970426,12765,0,1755355937,13011.277356269995,81.57457622999937,53373.99958728 2025-08-16,14:52:19.000,228,10970432,13005,0,1755355938,13011.24367471999,81.60277275000408,53373.9716388 2025-08-16,14:52:20.000,228,10970399,12885,0,1755355939,13011.236938409995,81.60277275000408,53373.98561304001 2025-08-16,14:52:21.000,228,10970413,12765,0,1755355940,13011.20325685999,81.62392014000216,53374.00657440001 2025-08-16,14:52:22.000,228,10970451,12965,0,1755355941,13011.18304792999,81.66621491999831,53373.9716388 2025-08-16,14:52:23.000,228,10970423,12725,0,1755355942,13011.22346578999,81.65211665999959,53373.943690320004 2025-08-16,14:52:24.000,228,10970447,12845,0,1755355943,13011.16283899999,81.6803131800043,53373.92971608 2025-08-16,14:52:25.000,228,10970436,12685,0,1755355944,13011.14936638,81.68736231000366,53373.91574184001 2025-08-16,14:52:26.000,228,10970439,12925,0,1755355945,13011.16957531,81.72260796000046,53373.93670320001 2025-08-16,14:52:27.000,228,10970472,12765,0,1755355946,13011.14936638,81.7508044799979,53373.97862592 2025-08-16,14:52:28.000,228,10970486,13045,0,1755355947,13011.176311619995,81.74375534999854,53373.97862592 2025-08-16,14:52:29.000,228,10970431,13045,0,1755355948,13011.135893759994,81.76490274000389,53373.95766456001 2025-08-16,14:52:30.000,228,10970487,12725,0,1755355949,13011.10894852,81.75785361000453,53373.92971608 2025-08-16,14:52:31.000,228,10970402,12925,0,1755355950,13011.12915745,81.77195187000325,53373.95067744 2025-08-16,14:52:32.000,228,10970393,13045,0,1755355951,13011.088739589999,81.77195187000325,53373.92971608 2025-08-16,14:52:33.000,228,10970469,13205,0,1755355952,13011.088739589999,81.77195187000325,53373.90875472001 2025-08-16,14:52:34.000,228,10970455,13085,0,1755355953,13011.075266969994,81.77900100000261,53373.92272896 2025-08-16,14:52:35.000,228,10970488,12965,0,1755355954,13011.10221220999,81.80719752000005,53373.90875472001 2025-08-16,14:52:36.000,228,10970415,13125,0,1755355955,13011.06179434999,81.75785361000453,53373.92272896 2025-08-16,14:52:37.000,228,10970420,13205,0,1755355956,13011.08200327999,81.77195187000325,53373.90875472001 2025-08-16,14:52:38.000,228,10970492,13125,0,1755355957,13011.095475899994,81.8142466499994,53373.93670320001 2025-08-16,14:52:39.000,228,10970461,12925,0,1755355958,13011.095475899994,81.80014839000069,53373.95766456001 2025-08-16,14:52:40.000,228,10970468,13125,0,1755355959,13011.08200327999,81.80014839000069,53373.95766456001 2025-08-16,14:52:41.000,228,10970452,13125,0,1755355960,13011.068530659999,81.82834490999812,53373.95067744 2025-08-16,14:52:42.000,228,10970430,13045,0,1755355961,13011.06179434999,81.8142466499994,53373.93670320001 2025-08-16,14:52:43.000,228,10970424,12765,0,1755355962,13011.06179434999,81.84949230000348,53373.91574184001 2025-08-16,14:52:44.000,228,10970432,12925,0,1755355963,13011.068530659999,81.84949230000348,53373.95766456001 2025-08-16,14:52:45.000,228,10970429,13285,0,1755355964,13011.068530659999,81.88473795000027,53373.95766456001 2025-08-16,14:52:46.000,228,10970454,12805,0,1755355965,13011.10221220999,81.8635905600022,53374.02054864 2025-08-16,14:52:47.000,228,10970405,12925,0,1755355966,13011.075266969994,81.88473795000027,53373.99958728 2025-08-16,14:52:48.000,228,10970467,12885,0,1755355967,13011.095475899994,81.89883620999899,53374.04849712 2025-08-16,14:52:49.000,228,10970482,12765,0,1755355968,13011.06179434999,81.88473795000027,53373.99260016 2025-08-16,14:52:50.000,228,10970457,12925,0,1755355969,13011.068530659999,81.91998360000434,53374.062471360005 2025-08-16,14:52:51.000,228,10970432,13125,0,1755355970,13011.055058039994,81.90588533999835,53374.00657440001 2025-08-16,14:52:52.000,228,10970460,13085,0,1755355971,13011.06179434999,81.93408186000306,53374.013561520005 2025-08-16,14:52:53.000,228,10970469,12965,0,1755355972,13011.10221220999,81.9622783800005,53374.04849712 2025-08-16,14:52:54.000,228,10970478,12845,0,1755355973,13011.12915745,81.9622783800005,53374.04849712 2025-08-16,14:52:55.000,228,10970459,13045,0,1755355974,13011.16283899999,81.97637663999922,53374.07644560001 2025-08-16,14:52:56.000,228,10970432,12845,0,1755355975,13011.16957531,81.98342576999858,53374.132342560006 2025-08-16,14:52:57.000,228,10970512,12965,0,1755355976,13011.156102689994,81.98342576999858,53374.07644560001 2025-08-16,14:52:58.000,228,10970460,12885,0,1755355977,13011.12242113999,81.99047489999793,53374.062471360005 2025-08-16,14:52:59.000,228,10970432,12845,0,1755355978,13011.135893759994,82.00457316000393,53374.09740696 2025-08-16,14:53:00.000,228,10970454,13085,0,1755355979,13011.14936638,82.03276968000137,53374.16727816 2025-08-16,14:53:01.000,228,10970489,12805,0,1755355980,13011.14263006999,82.025720550002,53374.16029104 2025-08-16,14:53:02.000,228,10970441,12845,0,1755355981,13011.115684829994,82.025720550002,53374.08343272001 2025-08-16,14:53:03.000,228,10970448,13165,0,1755355982,13011.135893759994,82.03276968000137,53374.09041984 2025-08-16,14:53:04.000,228,10970457,13005,0,1755355983,13011.12242113999,82.05391706999944,53374.07644560001 2025-08-16,14:53:05.000,228,10970458,12885,0,1755355984,13011.156102689994,82.06801532999816,53374.111381200004 2025-08-16,14:53:06.000,228,10970488,13285,0,1755355985,13011.12242113999,82.0750644600048,53374.15330392001 2025-08-16,14:53:07.000,228,10970482,12845,0,1755355986,13011.115684829994,82.0750644600048,53374.11836832 2025-08-16,14:53:08.000,228,10970479,12885,0,1755355987,13011.10221220999,82.08211359000416,53374.10439408001 2025-08-16,14:53:09.000,228,10970493,13085,0,1755355988,13011.12242113999,82.08211359000416,53374.15330392001 2025-08-16,14:53:10.000,228,10970467,12885,0,1755355989,13011.10221220999,82.04686794000008,53374.132342560006 2025-08-16,14:53:11.000,228,10970428,13245,0,1755355990,13011.08200327999,82.05391706999944,53374.10439408001 2025-08-16,14:53:12.000,228,10970471,12925,0,1755355991,13011.088739589999,82.05391706999944,53374.11836832 2025-08-16,14:53:13.000,228,10970487,12925,0,1755355992,13011.06179434999,82.0609661999988,53374.09740696 2025-08-16,14:53:14.000,228,10970431,12805,0,1755355993,13011.06179434999,82.10326098000223,53374.111381200004 2025-08-16,14:53:15.000,228,10970494,13205,0,1755355994,13011.04158541999,82.10326098000223,53374.10439408001 2025-08-16,14:53:16.000,228,10970448,12765,0,1755355995,13011.04158541999,82.08211359000416,53374.13932968 2025-08-16,14:53:17.000,228,10970487,13005,0,1755355996,13010.980958629989,82.08211359000416,53374.08343272001 2025-08-16,14:53:18.000,228,10970497,12845,0,1755355997,13010.974222319994,82.06801532999816,53374.06945848 2025-08-16,14:53:19.000,228,10970397,13125,0,1755355998,13010.994431249994,82.10326098000223,53374.07644560001 2025-08-16,14:53:20.000,228,10970435,13045,0,1755355999,13011.007903869999,82.13850662999903,53374.111381200004 2025-08-16,14:53:21.000,228,10970419,12965,0,1755356000,13010.954013389994,82.09621185000287,53374.09041984 2025-08-16,14:53:22.000,228,10970438,12925,0,1755356001,13010.954013389994,82.09621185000287,53374.07644560001 2025-08-16,14:53:23.000,228,10970477,12645,0,1755356002,13010.940540769989,82.11031011000159,53374.06945848 2025-08-16,14:53:24.000,228,10970418,12725,0,1755356003,13010.933804459994,82.13850662999903,53374.03452288001 2025-08-16,14:53:25.000,228,10970443,13125,0,1755356004,13010.913595529993,82.11735924000095,53374.04151 2025-08-16,14:53:26.000,228,10970445,13085,0,1755356005,13010.940540769989,82.15260488999775,53374.08343272001 2025-08-16,14:53:27.000,228,10970458,12765,0,1755356006,13010.913595529993,82.15260488999775,53373.99260016 2025-08-16,14:53:28.000,228,10970458,13005,0,1755356007,13010.886650289998,82.1737522800031,53374.062471360005 2025-08-16,14:53:29.000,228,10970472,12965,0,1755356008,13010.866441359998,82.16670315000374,53374.04151 2025-08-16,14:53:30.000,228,10970431,13205,0,1755356009,13010.826023499998,82.19489967000118,53374.07644560001 2025-08-16,14:53:31.000,228,10970490,12685,0,1755356010,13010.852968739993,82.23014531999797,53374.062471360005 2025-08-16,14:53:32.000,228,10970484,12765,0,1755356011,13010.819287189988,82.18785054000182,53374.08343272001 2025-08-16,14:53:33.000,228,10970431,12845,0,1755356012,13010.852968739993,82.21604705999925,53374.07644560001 2025-08-16,14:53:34.000,228,10970491,12765,0,1755356013,13010.805814569998,82.19489967000118,53374.062471360005 2025-08-16,14:53:35.000,228,10970506,12685,0,1755356014,13010.792341949993,82.22309618999861,53374.09740696 2025-08-16,14:53:36.000,228,10970461,13005,0,1755356015,13010.799078259988,82.26539097000204,53374.08343272001 2025-08-16,14:53:37.000,228,10970467,12805,0,1755356016,13010.772133019993,82.23014531999797,53374.06945848 2025-08-16,14:53:38.000,228,10970455,12965,0,1755356017,13010.799078259988,82.25834184000269,53374.08343272001 2025-08-16,14:53:39.000,228,10970444,12925,0,1755356018,13010.751924089993,82.25834184000269,53374.08343272001 2025-08-16,14:53:40.000,228,10970425,12845,0,1755356019,13010.718242540002,82.25834184000269,53374.07644560001 2025-08-16,14:53:41.000,228,10970505,13045,0,1755356020,13010.718242540002,82.2724401000014,53374.04849712 2025-08-16,14:53:42.000,228,10970442,12765,0,1755356021,13010.718242540002,82.2724401000014,53374.062471360005 2025-08-16,14:53:43.000,228,10970453,12965,0,1755356022,13010.691297299993,82.29358748999948,53374.12535544001 2025-08-16,14:53:44.000,228,10970466,13005,0,1755356023,13010.698033610002,82.3217840100042,53374.09041984 2025-08-16,14:53:45.000,228,10970447,12965,0,1755356024,13010.657615750002,82.3217840100042,53374.062471360005 2025-08-16,14:53:46.000,228,10970444,12925,0,1755356025,13010.671088369993,82.32883314000355,53374.07644560001 2025-08-16,14:53:47.000,228,10970464,13005,0,1755356026,13010.704769919997,82.34998053000163,53374.111381200004 2025-08-16,14:53:48.000,228,10970459,12965,0,1755356027,13010.691297299993,82.37817704999907,53374.06945848 2025-08-16,14:53:49.000,228,10970458,13005,0,1755356028,13010.684560989997,82.35702966000099,53374.02054864 2025-08-16,14:53:50.000,228,10970485,13285,0,1755356029,13010.657615750002,82.40637357000378,53374.03452288001 2025-08-16,14:53:51.000,228,10970460,13205,0,1755356030,13010.677824680002,82.37817704999907,53374.02753576 2025-08-16,14:53:52.000,228,10970437,12965,0,1755356031,13010.657615750002,82.39932444000442,53373.99958728 2025-08-16,14:53:53.000,228,10970446,12765,0,1755356032,13010.650879439992,82.37817704999907,53374.04151 2025-08-16,14:53:54.000,228,10970480,13285,0,1755356033,13010.610461579992,82.42752096000186,53374.07644560001 2025-08-16,14:53:55.000,228,10970454,12925,0,1755356034,13010.630670509992,82.43457009000122,53374.08343272001 2025-08-16,14:53:56.000,228,10970446,13125,0,1755356035,13010.630670509992,82.4204718300025,53374.12535544001 2025-08-16,14:53:57.000,228,10970445,13125,0,1755356036,13010.583516339997,82.44161922000058,53374.16029104 2025-08-16,14:53:58.000,228,10970484,12885,0,1755356037,13010.576780030002,82.43457009000122,53374.132342560006 2025-08-16,14:53:59.000,228,10970474,12925,0,1755356038,13010.563307409997,82.46276660999865,53374.09740696 2025-08-16,14:54:00.000,228,10970434,13045,0,1755356039,13010.583516339997,82.49801226000272,53374.111381200004 2025-08-16,14:54:01.000,228,10970465,13005,0,1755356040,13010.549834789992,82.483914000004,53374.132342560006 2025-08-16,14:54:02.000,228,10970433,13125,0,1755356041,13010.603725269997,82.4557174799993,53374.11836832 2025-08-16,14:54:03.000,228,10970459,12765,0,1755356042,13010.563307409997,82.52620878000016,53374.111381200004 2025-08-16,14:54:04.000,228,10970402,13085,0,1755356043,13010.529625859992,82.483914000004,53374.17426528001 2025-08-16,14:54:05.000,228,10970456,12885,0,1755356044,13010.536362170002,82.4557174799993,53374.09041984 2025-08-16,14:54:06.000,228,10970446,12765,0,1755356045,13010.543098479997,82.49096313000337,53374.11836832 2025-08-16,14:54:07.000,228,10970435,12885,0,1755356046,13010.509416929992,82.49096313000337,53374.12535544001 2025-08-16,14:54:08.000,228,10970396,12805,0,1755356047,13010.529625859992,82.49801226000272,53374.09041984 2025-08-16,14:54:09.000,228,10970438,13005,0,1755356048,13010.516153240002,82.483914000004,53374.062471360005 2025-08-16,14:54:10.000,228,10970468,12765,0,1755356049,13010.489207999992,82.47686487000465,53374.09041984 2025-08-16,14:54:11.000,228,10970417,12845,0,1755356050,13010.482471689997,82.483914000004,53374.09041984 2025-08-16,14:54:12.000,228,10970428,13005,0,1755356051,13010.482471689997,82.44866834999993,53374.08343272001 2025-08-16,14:54:13.000,228,10970472,12725,0,1755356052,13010.455526450001,82.49801226000272,53374.12535544001 2025-08-16,14:54:14.000,228,10970431,12805,0,1755356053,13010.448790139992,82.44866834999993,53374.08343272001 2025-08-16,14:54:15.000,228,10970462,12965,0,1755356054,13010.475735380001,82.4204718300025,53374.132342560006 2025-08-16,14:54:16.000,228,10970456,12645,0,1755356055,13010.475735380001,82.4204718300025,53374.111381200004 2025-08-16,14:54:17.000,228,10970482,12885,0,1755356056,13010.468999069992,82.40637357000378,53374.03452288001 2025-08-16,14:54:18.000,228,10970431,13085,0,1755356057,13010.394899660001,82.39932444000442,53374.04151 2025-08-16,14:54:19.000,228,10970446,12965,0,1755356058,13010.428581209992,82.40637357000378,53374.09740696 2025-08-16,14:54:20.000,228,10970488,13205,0,1755356059,13010.394899660001,82.4204718300025,53374.04849712 2025-08-16,14:54:21.000,228,10970503,12845,0,1755356060,13010.381427039996,82.41342270000314,53374.04151 2025-08-16,14:54:22.000,228,10970455,13045,0,1755356061,13010.408372279991,82.40637357000378,53374.03452288001 2025-08-16,14:54:23.000,228,10970480,12925,0,1755356062,13010.381427039996,82.39227530999779,53374.08343272001 2025-08-16,14:54:24.000,228,10970458,12765,0,1755356063,13010.401635969996,82.39932444000442,53374.03452288001 2025-08-16,14:54:25.000,228,10970473,12765,0,1755356064,13010.33427287,82.35702966000099,53374.05548424001 2025-08-16,14:54:26.000,228,10970464,12965,0,1755356065,13010.374690730001,82.37112791999971,53374.04151 2025-08-16,14:54:27.000,228,10970482,12725,0,1755356066,13010.341009179996,82.32883314000355,53374.02753576 2025-08-16,14:54:28.000,228,10970467,12805,0,1755356067,13010.31406394,82.34998053000163,53374.013561520005 2025-08-16,14:54:29.000,228,10970508,12765,0,1755356068,13010.341009179996,82.33588227000291,53374.04151 2025-08-16,14:54:30.000,228,10970462,12845,0,1755356069,13010.287118699991,82.31473488000483,53374.02753576 2025-08-16,14:54:31.000,228,10970470,12965,0,1755356070,13010.320800249996,82.30063661999884,53374.09041984 2025-08-16,14:54:32.000,228,10970443,12885,0,1755356071,13010.341009179996,82.30063661999884,53374.09041984 2025-08-16,14:54:33.000,228,10970471,12765,0,1755356072,13010.361218109996,82.30063661999884,53374.08343272001 2025-08-16,14:54:34.000,228,10970414,12965,0,1755356073,13010.354481800001,82.30063661999884,53374.04849712 2025-08-16,14:54:35.000,228,10970427,12965,0,1755356074,13010.367954419991,82.31473488000483,53374.04849712 2025-08-16,14:54:36.000,228,10970417,12965,0,1755356075,13010.354481800001,82.32883314000355,53374.04849712 2025-08-16,14:54:37.000,228,10970436,12725,0,1755356076,13010.374690730001,82.30063661999884,53373.99260016 2025-08-16,14:54:38.000,228,10970465,12965,0,1755356077,13010.374690730001,82.31473488000483,53374.07644560001 2025-08-16,14:54:39.000,228,10970405,12925,0,1755356078,13010.367954419991,82.29358748999948,53374.05548424001 2025-08-16,14:54:40.000,228,10970462,13125,0,1755356079,13010.374690730001,82.3076857499982,53374.05548424001 2025-08-16,14:54:41.000,228,10970461,12765,0,1755356080,13010.347745489991,82.3076857499982,53374.062471360005 2025-08-16,14:54:42.000,228,10970435,12965,0,1755356081,13010.33427287,82.31473488000483,53374.07644560001 2025-08-16,14:54:43.000,228,10970435,13005,0,1755356082,13010.320800249996,82.31473488000483,53374.08343272001 2025-08-16,14:54:44.000,228,10970470,12805,0,1755356083,13010.347745489991,82.34998053000163,53374.11836832 2025-08-16,14:54:45.000,228,10970428,12965,0,1755356084,13010.381427039996,82.34293140000227,53374.09740696 2025-08-16,14:54:46.000,228,10970459,12885,0,1755356085,13010.361218109996,82.3217840100042,53374.062471360005 2025-08-16,14:54:47.000,228,10970479,12925,0,1755356086,13010.347745489991,82.34998053000163,53374.06945848 2025-08-16,14:54:48.000,228,10970496,12845,0,1755356087,13010.341009179996,82.32883314000355,53374.09740696 2025-08-16,14:54:49.000,228,10970446,12605,0,1755356088,13010.401635969996,82.3217840100042,53374.09041984 2025-08-16,14:54:50.000,228,10970459,12885,0,1755356089,13010.374690730001,82.32883314000355,53374.08343272001 2025-08-16,14:54:51.000,228,10970462,12925,0,1755356090,13010.367954419991,82.34293140000227,53374.07644560001 2025-08-16,14:54:52.000,228,10970493,12885,0,1755356091,13010.388163349991,82.31473488000483,53374.12535544001 2025-08-16,14:54:53.000,228,10970473,12925,0,1755356092,13010.388163349991,82.32883314000355,53374.09740696 2025-08-16,14:54:54.000,228,10970481,12685,0,1755356093,13010.354481800001,82.34293140000227,53374.111381200004 2025-08-16,14:54:55.000,228,10970445,12765,0,1755356094,13010.341009179996,82.32883314000355,53374.11836832 2025-08-16,14:54:56.000,228,10970460,13125,0,1755356095,13010.374690730001,82.37112791999971,53374.16029104 2025-08-16,14:54:57.000,228,10970444,12805,0,1755356096,13010.361218109996,82.36407879000035,53374.15330392001 2025-08-16,14:54:58.000,228,10970428,13125,0,1755356097,13010.367954419991,82.40637357000378,53374.13932968 2025-08-16,14:54:59.000,228,10970448,13125,0,1755356098,13010.367954419991,82.40637357000378,53374.111381200004 2025-08-16,14:55:00.000,228,10970470,12925,0,1755356099,13010.388163349991,82.39932444000442,53374.17426528001 2025-08-16,14:55:01.000,228,10970489,12885,0,1755356100,13010.401635969996,82.44866834999993,53374.13932968 2025-08-16,14:55:02.000,228,10970427,12805,0,1755356101,13010.361218109996,82.43457009000122,53374.132342560006 2025-08-16,14:55:03.000,228,10970458,12965,0,1755356102,13010.374690730001,82.44866834999993,53374.10439408001 2025-08-16,14:55:04.000,228,10970482,13005,0,1755356103,13010.388163349991,82.47686487000465,53374.12535544001 2025-08-16,14:55:05.000,228,10970494,12805,0,1755356104,13010.435317520001,82.46276660999865,53374.18823952 2025-08-16,14:55:06.000,228,10970466,13045,0,1755356105,13010.408372279991,82.483914000004,53374.16029104 2025-08-16,14:55:07.000,228,10970442,13205,0,1755356106,13010.388163349991,82.5191596500008,53374.13932968 2025-08-16,14:55:08.000,228,10970436,12845,0,1755356107,13010.421844899996,82.46981573999801,53374.16029104 2025-08-16,14:55:09.000,228,10970442,13245,0,1755356108,13010.408372279991,82.50506139000208,53374.12535544001 2025-08-16,14:55:10.000,228,10970468,12565,0,1755356109,13010.415108590001,82.52620878000016,53374.15330392001 2025-08-16,14:55:11.000,228,10970469,12885,0,1755356110,13010.435317520001,82.54735616999824,53374.16727816 2025-08-16,14:55:12.000,228,10970496,13365,0,1755356111,13010.394899660001,82.54735616999824,53374.13932968 2025-08-16,14:55:13.000,228,10970398,13085,0,1755356112,13010.388163349991,82.57555269000295,53374.13932968 2025-08-16,14:55:14.000,228,10970418,13005,0,1755356113,13010.401635969996,82.57555269000295,53374.181252400005 2025-08-16,14:55:15.000,228,10970451,13125,0,1755356114,13010.421844899996,82.60374921000039,53374.20221376001 2025-08-16,14:55:16.000,228,10970438,12765,0,1755356115,13010.415108590001,82.60374921000039,53374.16727816 2025-08-16,14:55:17.000,228,10970422,13005,0,1755356116,13010.394899660001,82.62489659999846,53374.18823952 2025-08-16,14:55:18.000,228,10970480,12965,0,1755356117,13010.388163349991,82.63899486000446,53374.20920088 2025-08-16,14:55:19.000,228,10970472,13005,0,1755356118,13010.401635969996,82.64604399000382,53374.16029104 2025-08-16,14:55:20.000,228,10970513,12965,0,1755356119,13010.428581209992,82.64604399000382,53374.18823952 2025-08-16,14:55:21.000,228,10970472,12805,0,1755356120,13010.428581209992,82.70948615999805,53374.16727816 2025-08-16,14:55:22.000,228,10970470,12765,0,1755356121,13010.401635969996,82.72358442000404,53374.20221376001 2025-08-16,14:55:23.000,228,10970455,12565,0,1755356122,13010.435317520001,82.70948615999805,53374.216188 2025-08-16,14:55:24.000,228,10970446,12845,0,1755356123,13010.408372279991,82.7306335500034,53374.24413648001 2025-08-16,14:55:25.000,228,10970459,12925,0,1755356124,13010.428581209992,82.72358442000404,53374.22317512001 2025-08-16,14:55:26.000,228,10970442,12965,0,1755356125,13010.428581209992,82.75883007000084,53374.230162240005 2025-08-16,14:55:27.000,228,10970443,12885,0,1755356126,13010.448790139992,82.75178094000148,53374.20221376001 2025-08-16,14:55:28.000,228,10970424,12925,0,1755356127,13010.428581209992,82.79407572000491,53374.20920088 2025-08-16,14:55:29.000,228,10970465,12925,0,1755356128,13010.435317520001,82.78702658999828,53374.19522664 2025-08-16,14:55:30.000,228,10970495,12765,0,1755356129,13010.462262759997,82.81522311000299,53374.26509784 2025-08-16,14:55:31.000,228,10970494,13005,0,1755356130,13010.475735380001,82.81522311000299,53374.279072080004 2025-08-16,14:55:32.000,228,10970523,12805,0,1755356131,13010.489207999992,82.81522311000299,53374.216188 2025-08-16,14:55:33.000,228,10970487,13045,0,1755356132,13010.489207999992,82.82227224000235,53374.25811072 2025-08-16,14:55:34.000,228,10970488,12965,0,1755356133,13010.489207999992,82.8645670199985,53374.27208496001 2025-08-16,14:55:35.000,228,10970487,12805,0,1755356134,13010.529625859992,82.89981267000258,53374.29304632001 2025-08-16,14:55:36.000,228,10970482,12725,0,1755356135,13010.489207999992,82.92096006000065,53374.27208496001 2025-08-16,14:55:37.000,228,10970441,13005,0,1755356136,13010.529625859992,82.94915657999809,53374.279072080004 2025-08-16,14:55:38.000,228,10970487,12845,0,1755356137,13010.536362170002,82.94210744999873,53374.26509784 2025-08-16,14:55:39.000,228,10970454,13125,0,1755356138,13010.536362170002,82.92800919000001,53374.300033440006 2025-08-16,14:55:40.000,228,10970447,13205,0,1755356139,13010.536362170002,82.95620571000472,53374.31400768 2025-08-16,14:55:41.000,228,10970426,12765,0,1755356140,13010.549834789992,82.99145136000152,53374.300033440006 2025-08-16,14:55:42.000,228,10970467,13165,0,1755356141,13010.576780030002,82.99850049000088,53374.36990464001 2025-08-16,14:55:43.000,228,10970447,13085,0,1755356142,13010.583516339997,83.01964787999896,53374.36990464001 2025-08-16,14:55:44.000,228,10970454,13045,0,1755356143,13010.603725269997,83.04784440000367,53374.3559304 2025-08-16,14:55:45.000,228,10970500,12765,0,1755356144,13010.590252649992,83.05489353000303,53374.32099480001 2025-08-16,14:55:46.000,228,10970457,13045,0,1755356145,13010.603725269997,83.04784440000367,53374.34195616001 2025-08-16,14:55:47.000,228,10970486,13125,0,1755356146,13010.630670509992,83.08309005000046,53374.36291752 2025-08-16,14:55:48.000,228,10970453,12765,0,1755356147,13010.637406820002,83.08309005000046,53374.37689176 2025-08-16,14:55:49.000,228,10970501,12925,0,1755356148,13010.644143129997,83.10423743999854,53374.33496904 2025-08-16,14:55:50.000,228,10970485,13005,0,1755356149,13010.664352059997,83.13948309000261,53374.40484024 2025-08-16,14:55:51.000,228,10970445,13125,0,1755356150,13010.718242540002,83.11833570000454,53374.41182736001 2025-08-16,14:55:52.000,228,10970492,12605,0,1755356151,13010.745187779998,83.16063048000069,53374.41881448001 2025-08-16,14:55:53.000,228,10970474,12925,0,1755356152,13010.751924089993,83.14653222000197,53374.4258016 2025-08-16,14:55:54.000,228,10970510,13045,0,1755356153,13010.745187779998,83.18177786999877,53374.3559304 2025-08-16,14:55:55.000,228,10970455,12725,0,1755356154,13010.778869330003,83.18882699999813,53374.4258016 2025-08-16,14:55:56.000,228,10970486,13045,0,1755356155,13010.826023499998,83.18882699999813,53374.43278872 2025-08-16,14:55:57.000,228,10970478,13125,0,1755356156,13010.805814569998,83.23112178000156,53374.41182736001 2025-08-16,14:55:58.000,228,10970474,13125,0,1755356157,13010.859705049988,83.23112178000156,53374.45375008 2025-08-16,14:55:59.000,228,10970446,12725,0,1755356158,13010.879913979988,83.26636742999835,53374.48169856 2025-08-16,14:56:00.000,228,10970474,12965,0,1755356159,13010.886650289998,83.3227604700005,53374.46073720001 2025-08-16,14:56:01.000,228,10970474,13085,0,1755356160,13010.866441359998,83.30161308000243,53374.446762960004 2025-08-16,14:56:02.000,228,10970486,12885,0,1755356161,13010.893386599993,83.32980959999986,53374.41182736001 2025-08-16,14:56:03.000,228,10970447,13125,0,1755356162,13010.906859219998,83.37915351000265,53374.5306084 2025-08-16,14:56:04.000,228,10970481,13125,0,1755356163,13010.920331839989,83.3721043800033,53374.48169856 2025-08-16,14:56:05.000,228,10970492,12965,0,1755356164,13010.954013389994,83.39325177000137,53374.4956728 2025-08-16,14:56:06.000,228,10970479,12965,0,1755356165,13010.954013389994,83.40030090000073,53374.50265992 2025-08-16,14:56:07.000,228,10970493,12765,0,1755356166,13010.954013389994,83.41439915999945,53374.57253112 2025-08-16,14:56:08.000,228,10970460,12925,0,1755356167,13010.974222319994,83.4355465500048,53374.5306084 2025-08-16,14:56:09.000,228,10970423,13085,0,1755356168,13011.007903869999,83.42849741999817,53374.565544000005 2025-08-16,14:56:10.000,228,10970491,12765,0,1755356169,13010.980958629989,83.46374307000224,53374.55855688001 2025-08-16,14:56:11.000,228,10970521,12765,0,1755356170,13011.028112799999,83.46374307000224,53374.52362128 2025-08-16,14:56:12.000,228,10970524,13005,0,1755356171,13010.980958629989,83.4355465500048,53374.57951824001 2025-08-16,14:56:13.000,228,10970440,13245,0,1755356172,13011.028112799999,83.47784133000096,53374.614453840004 2025-08-16,14:56:14.000,228,10970482,12885,0,1755356173,13011.028112799999,83.50603784999839,53374.58650536001 2025-08-16,14:56:15.000,228,10970445,13005,0,1755356174,13010.987694939999,83.47784133000096,53374.62144096 2025-08-16,14:56:16.000,228,10970523,12965,0,1755356175,13011.028112799999,83.49193958999967,53374.59349248 2025-08-16,14:56:17.000,228,10970469,12925,0,1755356176,13011.028112799999,83.47784133000096,53374.59349248 2025-08-16,14:56:18.000,228,10970457,13045,0,1755356177,13011.04158541999,83.52718524000375,53374.62842808001 2025-08-16,14:56:19.000,228,10970469,12965,0,1755356178,13011.06179434999,83.50603784999839,53374.64240232 2025-08-16,14:56:20.000,228,10970485,12925,0,1755356179,13011.068530659999,83.54128350000246,53374.6004796 2025-08-16,14:56:21.000,228,10970478,12965,0,1755356180,13011.04158541999,83.54128350000246,53374.64240232 2025-08-16,14:56:22.000,228,10970504,12925,0,1755356181,13011.068530659999,83.56243089000054,53374.635415200006 2025-08-16,14:56:23.000,228,10970470,13085,0,1755356182,13011.095475899994,83.59062740999798,53374.64938944 2025-08-16,14:56:24.000,228,10970488,12845,0,1755356183,13011.115684829994,83.58357827999862,53374.69829928 2025-08-16,14:56:25.000,228,10970510,12765,0,1755356184,13011.10221220999,83.59062740999798,53374.72624776001 2025-08-16,14:56:26.000,228,10970501,13125,0,1755356185,13011.075266969994,83.62587306000205,53374.6703508 2025-08-16,14:56:27.000,228,10970467,12765,0,1755356186,13011.068530659999,83.61177480000333,53374.733234880005 2025-08-16,14:56:28.000,228,10970489,12765,0,1755356187,13011.095475899994,83.63292219000141,53374.6703508 2025-08-16,14:56:29.000,228,10970397,13005,0,1755356188,13011.08200327999,83.64702045000013,53374.64240232 2025-08-16,14:56:30.000,228,10970433,12805,0,1755356189,13011.12242113999,83.64702045000013,53374.70528640001 2025-08-16,14:56:31.000,228,10970459,12845,0,1755356190,13011.14936638,83.65406957999949,53374.684325040005 2025-08-16,14:56:32.000,228,10970520,12965,0,1755356191,13011.16957531,83.6681678399982,53374.69131216 2025-08-16,14:56:33.000,228,10970505,12725,0,1755356192,13011.20999317,83.72456088000035,53374.69829928 2025-08-16,14:56:34.000,228,10970504,12805,0,1755356193,13011.18304792999,83.72456088000035,53374.69829928 2025-08-16,14:56:35.000,228,10970475,12805,0,1755356194,13011.16957531,83.717511750001,53374.740222 2025-08-16,14:56:36.000,228,10970455,12725,0,1755356195,13011.18978424,83.72456088000035,53374.733234880005 2025-08-16,14:56:37.000,228,10970453,12885,0,1755356196,13011.18304792999,83.74570826999843,53374.733234880005 2025-08-16,14:56:38.000,228,10970467,12885,0,1755356197,13011.18978424,83.74570826999843,53374.75419624001 2025-08-16,14:56:39.000,228,10970495,12885,0,1755356198,13011.16283899999,83.73161000999971,53374.76817048 2025-08-16,14:56:40.000,228,10970492,13285,0,1755356199,13011.14936638,83.76685566000378,53374.74720912001 2025-08-16,14:56:41.000,228,10970481,12765,0,1755356200,13011.176311619995,83.74570826999843,53374.74720912001 2025-08-16,14:56:42.000,228,10970477,12925,0,1755356201,13011.18304792999,83.73865913999907,53374.782144720004 2025-08-16,14:56:43.000,228,10970458,13045,0,1755356202,13011.176311619995,83.74570826999843,53374.740222 2025-08-16,14:56:44.000,228,10970458,12765,0,1755356203,13011.16957531,83.72456088000035,53374.76118336 2025-08-16,14:56:45.000,228,10970417,13005,0,1755356204,13011.20325685999,83.73161000999971,53374.71227352 2025-08-16,14:56:46.000,228,10970423,12965,0,1755356205,13011.196520549995,83.74570826999843,53374.733234880005 2025-08-16,14:56:47.000,228,10970458,12925,0,1755356206,13011.16283899999,83.80210131000058,53374.70528640001 2025-08-16,14:56:48.000,228,10970475,13125,0,1755356207,13011.176311619995,83.8161995699993,53374.74720912001 2025-08-16,14:56:49.000,228,10970471,12765,0,1755356208,13011.20325685999,83.79505218000122,53374.740222 2025-08-16,14:56:50.000,228,10970410,12965,0,1755356209,13011.18978424,83.76685566000378,53374.76118336 2025-08-16,14:56:51.000,228,10970454,13005,0,1755356210,13011.20999317,83.79505218000122,53374.74720912001 2025-08-16,14:56:52.000,228,10970455,12965,0,1755356211,13011.16283899999,83.8161995699993,53374.76118336 2025-08-16,14:56:53.000,228,10970416,12725,0,1755356212,13011.16283899999,83.83734696000465,53374.75419624001 2025-08-16,14:56:54.000,228,10970449,12845,0,1755356213,13011.156102689994,83.85144522000337,53374.75419624001 2025-08-16,14:56:55.000,228,10970433,12845,0,1755356214,13011.2302021,83.85144522000337,53374.77515760001 2025-08-16,14:56:56.000,228,10970430,13205,0,1755356215,13011.25041103,83.85849435000273,53374.83105456 2025-08-16,14:56:57.000,228,10970432,12845,0,1755356216,13011.20999317,83.85849435000273,53374.76817048 2025-08-16,14:56:58.000,228,10970474,12845,0,1755356217,13011.277356269995,83.8796417400008,53374.782144720004 2025-08-16,14:56:59.000,228,10970434,12845,0,1755356218,13011.25041103,83.89373999999953,53374.77515760001 2025-08-16,14:57:00.000,228,10970466,13205,0,1755356219,13011.24367471999,83.87259261000145,53374.81708032 2025-08-16,14:57:01.000,228,10970431,12965,0,1755356220,13011.26388364999,83.85144522000337,53374.87297728001 2025-08-16,14:57:02.000,228,10970462,12965,0,1755356221,13011.257147339995,83.8796417400008,53374.900925760005 2025-08-16,14:57:03.000,228,10970412,12885,0,1755356222,13011.277356269995,83.92193652000424,53374.89393864001 2025-08-16,14:57:04.000,228,10970500,13245,0,1755356223,13011.257147339995,83.90078912999888,53374.84502880001 2025-08-16,14:57:05.000,228,10970468,12925,0,1755356224,13011.277356269995,83.90078912999888,53374.87297728001 2025-08-16,14:57:06.000,228,10970479,12805,0,1755356225,13011.28409257999,83.90078912999888,53374.91490000001 2025-08-16,14:57:07.000,228,10970461,13125,0,1755356226,13011.297565199995,83.89373999999953,53374.85900304 2025-08-16,14:57:08.000,228,10970476,12925,0,1755356227,13011.297565199995,83.90078912999888,53374.8799644 2025-08-16,14:57:09.000,228,10970500,12805,0,1755356228,13011.317774129995,83.95013304000167,53374.89393864001 2025-08-16,14:57:10.000,228,10970461,13445,0,1755356229,13011.29082889,83.9289856500036,53374.92188712001 2025-08-16,14:57:11.000,228,10970444,12845,0,1755356230,13011.29082889,83.91488739000488,53374.91490000001 2025-08-16,14:57:12.000,228,10970442,12965,0,1755356231,13011.29082889,83.95013304000167,53374.91490000001 2025-08-16,14:57:13.000,228,10970500,12965,0,1755356232,13011.32451043999,83.97128042999975,53374.92188712001 2025-08-16,14:57:14.000,228,10970492,13165,0,1755356233,13011.317774129995,83.99242781999783,53374.90791288 2025-08-16,14:57:15.000,228,10970455,12965,0,1755356234,13011.32451043999,83.97832955999911,53374.93586136 2025-08-16,14:57:16.000,228,10970470,13005,0,1755356235,13011.317774129995,84.00652608000382,53374.92188712001 2025-08-16,14:57:17.000,228,10970474,13045,0,1755356236,13011.33124675,84.00652608000382,53374.92887424 2025-08-16,14:57:18.000,228,10970453,13325,0,1755356237,13011.29082889,84.03472260000126,53374.94284848001 2025-08-16,14:57:19.000,228,10970421,12885,0,1755356238,13011.297565199995,84.09111564000341,53374.89393864001 2025-08-16,14:57:20.000,228,10970471,12925,0,1755356239,13011.29082889,84.09111564000341,53374.900925760005 2025-08-16,14:57:21.000,228,10970407,13085,0,1755356240,13011.297565199995,84.11226303000149,53374.90791288 2025-08-16,14:57:22.000,228,10970441,12885,0,1755356241,13011.257147339995,84.1263612900002,53374.900925760005 2025-08-16,14:57:23.000,228,10970449,12765,0,1755356242,13011.257147339995,84.11226303000149,53374.94284848001 2025-08-16,14:57:24.000,228,10970443,12885,0,1755356243,13011.27061996,84.1263612900002,53374.9847712 2025-08-16,14:57:25.000,228,10970434,12885,0,1755356244,13011.317774129995,84.09816477000277,53374.95682272 2025-08-16,14:57:26.000,228,10970452,12765,0,1755356245,13011.337983059995,84.09816477000277,53374.92887424 2025-08-16,14:57:27.000,228,10970423,12805,0,1755356246,13011.35145568,84.13341041999956,53374.93586136 2025-08-16,14:57:28.000,228,10970473,12965,0,1755356247,13011.26388364999,84.14045954999892,53374.90791288 2025-08-16,14:57:29.000,228,10970471,12965,0,1755356248,13011.297565199995,84.14045954999892,53374.91490000001 2025-08-16,14:57:30.000,228,10970409,12885,0,1755356249,13011.28409257999,84.13341041999956,53374.92887424 2025-08-16,14:57:31.000,228,10970494,12605,0,1755356250,13011.28409257999,84.14045954999892,53374.93586136 2025-08-16,14:57:32.000,228,10970450,12765,0,1755356251,13011.26388364999,84.14750867999828,53374.949835600004 2025-08-16,14:57:33.000,228,10970455,12725,0,1755356252,13011.26388364999,84.16160694000428,53374.93586136 2025-08-16,14:57:34.000,228,10970452,12845,0,1755356253,13011.277356269995,84.15455781000492,53374.92188712001 2025-08-16,14:57:35.000,228,10970447,12845,0,1755356254,13011.31103782,84.14045954999892,53374.95682272 2025-08-16,14:57:36.000,228,10970441,13325,0,1755356255,13011.277356269995,84.16160694000428,53374.970796960006 2025-08-16,14:57:37.000,228,10970449,13045,0,1755356256,13011.317774129995,84.16865607000364,53374.99175832001 2025-08-16,14:57:38.000,228,10970425,12765,0,1755356257,13011.35145568,84.175705200003,53374.9847712 2025-08-16,14:57:39.000,228,10970436,13005,0,1755356258,13011.317774129995,84.16865607000364,53374.99874544 2025-08-16,14:57:40.000,228,10970489,13045,0,1755356259,13011.337983059995,84.16160694000428,53374.99175832001 2025-08-16,14:57:41.000,228,10970471,12965,0,1755356260,13011.37166461,84.175705200003,53375.00573256 2025-08-16,14:57:42.000,228,10970453,13125,0,1755356261,13011.31103782,84.14750867999828,53375.00573256 2025-08-16,14:57:43.000,228,10970416,12965,0,1755356262,13011.35145568,84.16160694000428,53375.06162952001 2025-08-16,14:57:44.000,228,10970419,13045,0,1755356263,13011.337983059995,84.18275433000235,53375.04765528 2025-08-16,14:57:45.000,228,10970449,12645,0,1755356264,13011.33124675,84.19685259000107,53375.04765528 2025-08-16,14:57:46.000,228,10970419,12645,0,1755356265,13011.38513722999,84.22504910999851,53375.019706800005 2025-08-16,14:57:47.000,228,10970438,13045,0,1755356266,13011.35145568,84.23209823999787,53374.97778408 2025-08-16,14:57:48.000,228,10970493,12845,0,1755356267,13011.31103782,84.25324563000322,53374.99175832001 2025-08-16,14:57:49.000,228,10970493,12885,0,1755356268,13011.30430150999,84.25324563000322,53374.97778408 2025-08-16,14:57:50.000,228,10970439,12765,0,1755356269,13011.31103782,84.30258953999873,53374.96380984001 2025-08-16,14:57:51.000,228,10970473,12965,0,1755356270,13011.337983059995,84.26734389000194,53375.019706800005 2025-08-16,14:57:52.000,228,10970448,13045,0,1755356271,13011.337983059995,84.30258953999873,53374.9847712 2025-08-16,14:57:53.000,228,10970426,12965,0,1755356272,13011.33124675,84.30258953999873,53374.96380984001 2025-08-16,14:57:54.000,228,10970442,12845,0,1755356273,13011.32451043999,84.30258953999873,53375.01271968001 2025-08-16,14:57:55.000,228,10970450,13085,0,1755356274,13011.317774129995,84.3096386699981,53375.04066816001 2025-08-16,14:57:56.000,228,10970419,12845,0,1755356275,13011.31103782,84.33078606000345,53375.02669392 2025-08-16,14:57:57.000,228,10970432,13085,0,1755356276,13011.29082889,84.36603171000024,53375.019706800005 2025-08-16,14:57:58.000,228,10970427,12765,0,1755356277,13011.26388364999,84.38717909999832,53375.01271968001 2025-08-16,14:57:59.000,228,10970464,12605,0,1755356278,13011.24367471999,84.3730808399996,53374.99175832001 2025-08-16,14:58:00.000,228,10970434,12845,0,1755356279,13011.26388364999,84.3730808399996,53374.99175832001 2025-08-16,14:58:01.000,228,10970483,12845,0,1755356280,13011.216729479995,84.3730808399996,53374.9847712 2025-08-16,14:58:02.000,228,10970465,13005,0,1755356281,13011.22346578999,84.35898258000088,53374.99175832001 2025-08-16,14:58:03.000,228,10970412,12885,0,1755356282,13011.236938409995,84.42242475000239,53374.99874544 2025-08-16,14:58:04.000,228,10970448,12965,0,1755356283,13011.20325685999,84.41537562000303,53375.02669392 2025-08-16,14:58:05.000,228,10970459,12885,0,1755356284,13011.196520549995,84.42947388000175,53374.9847712 2025-08-16,14:58:06.000,228,10970493,12605,0,1755356285,13011.22346578999,84.43652301000111,53375.00573256 2025-08-16,14:58:07.000,228,10970479,12805,0,1755356286,13011.20325685999,84.45062126999983,53374.99874544 2025-08-16,14:58:08.000,228,10970452,13165,0,1755356287,13011.18304792999,84.46471952999855,53375.019706800005 2025-08-16,14:58:09.000,228,10970455,12725,0,1755356288,13011.18304792999,84.49996518000262,53374.949835600004 2025-08-16,14:58:10.000,228,10970479,13045,0,1755356289,13011.16957531,84.47881779000454,53374.970796960006 2025-08-16,14:58:11.000,228,10970444,13005,0,1755356290,13011.20999317,84.5211125700007,53374.97778408 2025-08-16,14:58:12.000,228,10970445,13005,0,1755356291,13011.20999317,84.53521082999941,53374.9847712 2025-08-16,14:58:13.000,228,10970488,12725,0,1755356292,13011.20999317,84.54225995999877,53375.04066816001 2025-08-16,14:58:14.000,228,10970502,13045,0,1755356293,13011.18978424,84.54930908999813,53374.99874544 2025-08-16,14:58:15.000,228,10970430,12765,0,1755356294,13011.196520549995,84.56340735000413,53374.9847712 2025-08-16,14:58:16.000,228,10970468,12965,0,1755356295,13011.196520549995,84.57750561000285,53374.9847712 2025-08-16,14:58:17.000,228,10970407,12925,0,1755356296,13011.176311619995,84.61275125999964,53374.9847712 2025-08-16,14:58:18.000,228,10970439,13005,0,1755356297,13011.135893759994,84.63389864999772,53374.970796960006 2025-08-16,14:58:19.000,228,10970465,12925,0,1755356298,13011.18978424,84.619800389999,53374.96380984001 2025-08-16,14:58:20.000,228,10970472,12925,0,1755356299,13011.14936638,84.66914430000179,53374.95682272 2025-08-16,14:58:21.000,228,10970439,12965,0,1755356300,13011.14263006999,84.69029168999987,53374.95682272 2025-08-16,14:58:22.000,228,10970467,13045,0,1755356301,13011.18304792999,84.71848821000458,53375.00573256 2025-08-16,14:58:23.000,228,10970505,12925,0,1755356302,13011.16957531,84.69734081999923,53375.11053936001 2025-08-16,14:58:24.000,228,10970474,12725,0,1755356303,13011.14936638,84.74668473000202,53375.019706800005 2025-08-16,14:58:25.000,228,10970430,12965,0,1755356304,13011.16957531,84.76078299000073,53375.019706800005 2025-08-16,14:58:26.000,228,10970454,12685,0,1755356305,13011.16957531,84.73963560000266,53374.9847712 2025-08-16,14:58:27.000,228,10970457,12685,0,1755356306,13011.16957531,84.77488124999945,53375.04066816001 2025-08-16,14:58:28.000,228,10970446,13045,0,1755356307,13011.16283899999,84.77488124999945,53375.02669392 2025-08-16,14:58:29.000,228,10970421,12925,0,1755356308,13011.176311619995,84.81012690000352,53374.99874544 2025-08-16,14:58:30.000,228,10970473,12725,0,1755356309,13011.16283899999,84.80307777000417,53374.9847712 2025-08-16,14:58:31.000,228,10970423,12925,0,1755356310,13011.156102689994,84.81717603000288,53374.99874544 2025-08-16,14:58:32.000,228,10970446,12925,0,1755356311,13011.196520549995,84.7960286400048,53374.949835600004 2025-08-16,14:58:33.000,228,10970455,12925,0,1755356312,13011.196520549995,84.83832342000096,53374.99175832001 2025-08-16,14:58:34.000,228,10970461,12885,0,1755356313,13011.18978424,84.87356906999776,53375.019706800005 2025-08-16,14:58:35.000,228,10970451,12965,0,1755356314,13011.236938409995,84.85947080999904,53375.04765528 2025-08-16,14:58:36.000,228,10970438,12925,0,1755356315,13011.24367471999,84.87356906999776,53375.03368104 2025-08-16,14:58:37.000,228,10970445,12845,0,1755356316,13011.22346578999,84.87356906999776,53375.02669392 2025-08-16,14:58:38.000,228,10970489,12885,0,1755356317,13011.25041103,84.85947080999904,53374.99175832001 2025-08-16,14:58:39.000,228,10970445,12685,0,1755356318,13011.277356269995,84.84537255000032,53375.00573256 2025-08-16,14:58:40.000,228,10970464,13005,0,1755356319,13011.28409257999,84.91586385000119,53375.019706800005 2025-08-16,14:58:41.000,228,10970424,12845,0,1755356320,13011.29082889,84.89471646000311,53374.949835600004 2025-08-16,14:58:42.000,228,10970508,12845,0,1755356321,13011.28409257999,84.88766733000375,53375.068616640005 2025-08-16,14:58:43.000,228,10970439,13205,0,1755356322,13011.29082889,84.92291298000055,53375.01271968001 2025-08-16,14:58:44.000,228,10970428,13285,0,1755356323,13011.297565199995,84.91586385000119,53375.04066816001 2025-08-16,14:58:45.000,228,10970441,12485,0,1755356324,13011.34471936999,84.93701123999926,53375.08259088001 2025-08-16,14:58:46.000,228,10970465,12645,0,1755356325,13011.33124675,84.89471646000311,53375.0546424 2025-08-16,14:58:47.000,228,10970476,12765,0,1755356326,13011.337983059995,84.89471646000311,53375.0546424 2025-08-16,14:58:48.000,228,10970509,12965,0,1755356327,13011.35145568,84.87356906999776,53375.03368104 2025-08-16,14:58:49.000,228,10970447,12965,0,1755356328,13011.378400919995,84.85947080999904,53375.0546424 2025-08-16,14:58:50.000,228,10970452,12845,0,1755356329,13011.358191989995,84.83832342000096,53375.0546424 2025-08-16,14:58:51.000,228,10970466,12765,0,1755356330,13011.41208247,84.84537255000032,53375.0546424 2025-08-16,14:58:52.000,228,10970484,12885,0,1755356331,13011.41208247,84.85242167999968,53375.04066816001 2025-08-16,14:58:53.000,228,10970439,12645,0,1755356332,13011.39187354,84.8312742900016,53375.068616640005 2025-08-16,14:58:54.000,228,10970485,12645,0,1755356333,13011.42555508999,84.80307777000417,53375.08259088001 2025-08-16,14:58:55.000,228,10970468,12885,0,1755356334,13011.439027709996,84.7960286400048,53375.03368104 2025-08-16,14:58:56.000,228,10970452,12885,0,1755356335,13011.459236639996,84.7960286400048,53375.10355224 2025-08-16,14:58:57.000,228,10970454,12925,0,1755356336,13011.506390809991,84.8312742900016,53375.11053936001 2025-08-16,14:58:58.000,228,10970432,12965,0,1755356337,13011.519863429996,84.8312742900016,53375.08259088001 2025-08-16,14:58:59.000,228,10970454,12805,0,1755356338,13011.526599739991,84.83832342000096,53375.11053936001 2025-08-16,14:59:00.000,228,10970415,12965,0,1755356339,13011.55354498,84.8665199399984,53375.09656512 2025-08-16,14:59:01.000,228,10970505,12925,0,1755356340,13011.573753910001,84.85947080999904,53375.10355224 2025-08-16,14:59:02.000,228,10970483,13125,0,1755356341,13011.600699149996,84.8312742900016,53375.11053936001 2025-08-16,14:59:03.000,228,10970417,13005,0,1755356342,13011.634380700001,84.85947080999904,53375.1245136 2025-08-16,14:59:04.000,228,10970479,12885,0,1755356343,13011.620908079996,84.87356906999776,53375.15246208 2025-08-16,14:59:05.000,228,10970452,12725,0,1755356344,13011.620908079996,84.8665199399984,53375.15246208 2025-08-16,14:59:06.000,228,10970467,12685,0,1755356345,13011.647853319992,84.87356906999776,53375.15246208 2025-08-16,14:59:07.000,228,10970459,13045,0,1755356346,13011.674798560001,84.88766733000375,53375.1245136 2025-08-16,14:59:08.000,228,10970504,12725,0,1755356347,13011.674798560001,84.90881472000183,53375.22233328 2025-08-16,14:59:09.000,228,10970476,12765,0,1755356348,13011.695007490001,84.90881472000183,53375.13150072001 2025-08-16,14:59:10.000,228,10970421,13005,0,1755356349,13011.688271179992,84.88766733000375,53375.1943848 2025-08-16,14:59:11.000,228,10970465,12925,0,1755356350,13011.668062249992,84.8665199399984,53375.187397680005 2025-08-16,14:59:12.000,228,10970453,12765,0,1755356351,13011.674798560001,84.84537255000032,53375.18041056001 2025-08-16,14:59:13.000,228,10970465,12805,0,1755356352,13011.661325939996,84.88061820000439,53375.21534616 2025-08-16,14:59:14.000,228,10970491,13125,0,1755356353,13011.661325939996,84.85947080999904,53375.20137192 2025-08-16,14:59:15.000,228,10970486,12685,0,1755356354,13011.681534869997,84.89471646000311,53375.20835904001 2025-08-16,14:59:16.000,228,10970445,12925,0,1755356355,13011.647853319992,84.85947080999904,53375.187397680005 2025-08-16,14:59:17.000,228,10970463,12605,0,1755356356,13011.654589630001,84.88766733000375,53375.29919160001 2025-08-16,14:59:18.000,228,10970483,12805,0,1755356357,13011.674798560001,84.84537255000032,53375.27124312 2025-08-16,14:59:19.000,228,10970451,13325,0,1755356358,13011.688271179992,84.87356906999776,53375.29220448 2025-08-16,14:59:20.000,228,10970454,12885,0,1755356359,13011.674798560001,84.8665199399984,53375.24329464 2025-08-16,14:59:21.000,228,10970475,13125,0,1755356360,13011.654589630001,84.90176559000247,53375.22233328 2025-08-16,14:59:22.000,228,10970432,12965,0,1755356361,13011.661325939996,84.90176559000247,53375.29919160001 2025-08-16,14:59:23.000,228,10970457,12845,0,1755356362,13011.641117009996,84.93701123999926,53375.27823024001 2025-08-16,14:59:24.000,228,10970490,12885,0,1755356363,13011.695007490001,84.96520776000398,53375.21534616 2025-08-16,14:59:25.000,228,10970508,12845,0,1755356364,13011.654589630001,84.96520776000398,53375.25726888001 2025-08-16,14:59:26.000,228,10970456,12965,0,1755356365,13011.681534869997,85.00045341000077,53375.27823024001 2025-08-16,14:59:27.000,228,10970489,13045,0,1755356366,13011.647853319992,84.9793060200027,53375.285217360004 2025-08-16,14:59:28.000,228,10970519,12725,0,1755356367,13011.641117009996,84.97225689000334,53375.306178720006 2025-08-16,14:59:29.000,228,10970474,12605,0,1755356368,13011.634380700001,84.97225689000334,53375.25726888001 2025-08-16,14:59:30.000,228,10970450,12805,0,1755356369,13011.620908079996,84.99340428000141,53375.306178720006 2025-08-16,14:59:31.000,228,10970434,12885,0,1755356370,13011.580490219996,84.9793060200027,53375.3341272 2025-08-16,14:59:32.000,228,10970472,12845,0,1755356371,13011.607435459991,85.00750254000013,53375.29220448 2025-08-16,14:59:33.000,228,10970536,12605,0,1755356372,13011.580490219996,85.02160079999885,53375.32714008001 2025-08-16,14:59:34.000,228,10970474,12885,0,1755356373,13011.587226529991,85.02160079999885,53375.27823024001 2025-08-16,14:59:35.000,228,10970469,12805,0,1755356374,13011.607435459991,85.00750254000013,53375.29220448 2025-08-16,14:59:36.000,228,10970422,12805,0,1755356375,13011.546808669991,84.97225689000334,53375.25028176001 2025-08-16,14:59:37.000,228,10970490,12805,0,1755356376,13011.526599739991,85.01455166999949,53375.264256 2025-08-16,14:59:38.000,228,10970491,13125,0,1755356377,13011.49291819,85.00045341000077,53375.27124312 2025-08-16,14:59:39.000,228,10970434,13045,0,1755356378,13011.479445569996,85.00045341000077,53375.27823024001 2025-08-16,14:59:40.000,228,10970482,12845,0,1755356379,13011.506390809991,84.9793060200027,53375.29220448 2025-08-16,14:59:41.000,228,10970511,12605,0,1755356380,13011.506390809991,84.9793060200027,53375.25726888001 2025-08-16,14:59:42.000,228,10970459,12925,0,1755356381,13011.51312712,84.99340428000141,53375.285217360004 2025-08-16,14:59:43.000,228,10970495,12645,0,1755356382,13011.47270926,85.00045341000077,53375.264256 2025-08-16,14:59:44.000,228,10970413,12845,0,1755356383,13011.49291819,84.98635515000205,53375.25028176001 2025-08-16,14:59:45.000,228,10970453,12765,0,1755356384,13011.51312712,85.00750254000013,53375.306178720006 2025-08-16,14:59:46.000,228,10970476,13245,0,1755356385,13011.51312712,84.95110949999798,53375.27124312 2025-08-16,14:59:47.000,228,10970488,12965,0,1755356386,13011.45250033,84.95110949999798,53375.306178720006 2025-08-16,14:59:48.000,228,10970500,12925,0,1755356387,13011.418818779995,84.95815863000462,53375.27124312 2025-08-16,14:59:49.000,228,10970452,13125,0,1755356388,13011.45250033,84.95110949999798,53375.25028176001 2025-08-16,14:59:50.000,228,10970522,13045,0,1755356389,13011.48618187999,84.94406036999862,53375.29919160001 2025-08-16,14:59:51.000,228,10970441,12765,0,1755356390,13011.47270926,84.95110949999798,53375.27823024001 2025-08-16,14:59:52.000,228,10970500,12885,0,1755356391,13011.499654499996,84.96520776000398,53375.34111432 2025-08-16,14:59:53.000,228,10970473,12845,0,1755356392,13011.479445569996,84.9793060200027,53375.29919160001 2025-08-16,14:59:54.000,228,10970483,12885,0,1755356393,13011.479445569996,84.98635515000205,53375.306178720006 2025-08-16,14:59:55.000,228,10970444,13045,0,1755356394,13011.46597294999,84.93701123999926,53375.29220448 2025-08-16,14:59:56.000,228,10970502,13005,0,1755356395,13011.459236639996,84.95815863000462,53375.306178720006 2025-08-16,14:59:57.000,228,10970466,12725,0,1755356396,13011.46597294999,84.97225689000334,53375.31316584 2025-08-16,14:59:58.000,228,10970432,12885,0,1755356397,13011.44576401999,84.90176559000247,53375.355088560005 2025-08-16,14:59:59.000,228,10970487,12885,0,1755356398,13011.459236639996,84.9299621099999,53375.34111432 2025-08-16,15:00:00.000,228,10970456,13045,0,1755356399,13011.459236639996,84.92291298000055,53375.355088560005 2025-08-16,15:00:01.000,228,10970469,12925,0,1755356400,13011.45250033,84.93701123999926,53375.37604992001 2025-08-16,15:00:02.000,228,10970492,12765,0,1755356401,13011.44576401999,84.95815863000462,53375.34810144001 2025-08-16,15:00:03.000,228,10970442,13125,0,1755356402,13011.439027709996,84.9299621099999,53375.31316584 2025-08-16,15:00:04.000,228,10970503,12965,0,1755356403,13011.39187354,84.90881472000183,53375.32714008001 2025-08-16,15:00:05.000,228,10970476,12925,0,1755356404,13011.40534615999,84.91586385000119,53375.39002416 2025-08-16,15:00:06.000,228,10970452,12925,0,1755356405,13011.38513722999,84.91586385000119,53375.355088560005 2025-08-16,15:00:07.000,228,10970489,12885,0,1755356406,13011.398609849995,84.94406036999862,53375.3690628 2025-08-16,15:00:08.000,228,10970503,12965,0,1755356407,13011.36492829999,84.95110949999798,53375.42495976001 2025-08-16,15:00:09.000,228,10970464,12845,0,1755356408,13011.35145568,84.94406036999862,53375.36207568 2025-08-16,15:00:10.000,228,10970457,12845,0,1755356409,13011.337983059995,84.93701123999926,53375.38303704 2025-08-16,15:00:11.000,228,10970448,12765,0,1755356410,13011.36492829999,84.95110949999798,53375.39701128001 2025-08-16,15:00:12.000,228,10970477,13005,0,1755356411,13011.32451043999,84.95815863000462,53375.3690628 2025-08-16,15:00:13.000,228,10970476,12845,0,1755356412,13011.29082889,84.95815863000462,53375.37604992001 2025-08-16,15:00:14.000,228,10970485,12965,0,1755356413,13011.277356269995,84.95110949999798,53375.403998400005 2025-08-16,15:00:15.000,228,10970439,13085,0,1755356414,13011.277356269995,84.97225689000334,53375.39002416 2025-08-16,15:00:16.000,228,10970479,13005,0,1755356415,13011.26388364999,84.95110949999798,53375.41797264001 2025-08-16,15:00:17.000,228,10970474,13205,0,1755356416,13011.22346578999,84.9793060200027,53375.41098552 2025-08-16,15:00:18.000,228,10970451,12925,0,1755356417,13011.25041103,84.96520776000398,53375.36207568 2025-08-16,15:00:19.000,228,10970463,12805,0,1755356418,13011.22346578999,84.98635515000205,53375.39701128001 2025-08-16,15:00:20.000,228,10970460,12965,0,1755356419,13011.16957531,84.99340428000141,53375.38303704 2025-08-16,15:00:21.000,228,10970444,12965,0,1755356420,13011.20999317,85.02864992999821,53375.38303704 2025-08-16,15:00:22.000,228,10970428,12845,0,1755356421,13011.18304792999,84.98635515000205,53375.3690628 2025-08-16,15:00:23.000,228,10970487,13005,0,1755356422,13011.16283899999,85.0427481900042,53375.38303704 2025-08-16,15:00:24.000,228,10970487,12885,0,1755356423,13011.135893759994,85.00750254000013,53375.34810144001 2025-08-16,15:00:25.000,228,10970521,13285,0,1755356424,13011.14936638,85.0427481900042,53375.39002416 2025-08-16,15:00:26.000,228,10970499,12725,0,1755356425,13011.12915745,85.07094471000164,53375.34111432 2025-08-16,15:00:27.000,228,10970473,12805,0,1755356426,13011.088739589999,85.06389558000228,53375.29919160001 2025-08-16,15:00:28.000,228,10970465,12765,0,1755356427,13011.055058039994,85.06389558000228,53375.285217360004 2025-08-16,15:00:29.000,228,10970489,12845,0,1755356428,13011.075266969994,85.04979732000356,53375.31316584 2025-08-16,15:00:30.000,228,10970474,12885,0,1755356429,13011.06179434999,85.077993840001,53375.34111432 2025-08-16,15:00:31.000,228,10970477,12925,0,1755356430,13011.06179434999,85.07094471000164,53375.34810144001 2025-08-16,15:00:32.000,228,10970491,12965,0,1755356431,13011.034849109994,85.12028862000443,53375.285217360004 2025-08-16,15:00:33.000,228,10970508,12765,0,1755356432,13010.987694939999,85.14848514000187,53375.34111432 2025-08-16,15:00:34.000,228,10970514,12965,0,1755356433,13011.001167559989,85.16258340000059,53375.403998400005 2025-08-16,15:00:35.000,228,10970467,12725,0,1755356434,13011.007903869999,85.20487818000402,53375.38303704 2025-08-16,15:00:36.000,228,10970472,13005,0,1755356435,13010.974222319994,85.21192731000338,53375.36207568 2025-08-16,15:00:37.000,228,10970475,12925,0,1755356436,13010.954013389994,85.18373078999866,53375.37604992001 2025-08-16,15:00:38.000,228,10970481,12845,0,1755356437,13010.940540769989,85.21192731000338,53375.355088560005 2025-08-16,15:00:39.000,228,10970492,12765,0,1755356438,13010.940540769989,85.21897644000273,53375.34810144001 2025-08-16,15:00:40.000,228,10970471,12525,0,1755356439,13010.893386599993,85.2260255700021,53375.32015296 2025-08-16,15:00:41.000,228,10970509,12965,0,1755356440,13010.906859219998,85.21192731000338,53375.355088560005 2025-08-16,15:00:42.000,228,10970437,12525,0,1755356441,13010.873177669993,85.23307470000145,53375.264256 2025-08-16,15:00:43.000,228,10970483,12845,0,1755356442,13010.886650289998,85.24717296000017,53375.29919160001 2025-08-16,15:00:44.000,228,10970458,12805,0,1755356443,13010.866441359998,85.29651687000296,53375.34810144001 2025-08-16,15:00:45.000,228,10970486,12845,0,1755356444,13010.859705049988,85.29651687000296,53375.32015296 2025-08-16,15:00:46.000,228,10970478,12765,0,1755356445,13010.873177669993,85.31061513000168,53375.37604992001 2025-08-16,15:00:47.000,228,10970476,12925,0,1755356446,13010.859705049988,85.31766426000104,53375.39002416 2025-08-16,15:00:48.000,228,10970472,12925,0,1755356447,13010.846232429998,85.27536948000488,53375.34810144001 2025-08-16,15:00:49.000,228,10970453,12765,0,1755356448,13010.799078259988,85.2894677400036,53375.34111432 2025-08-16,15:00:50.000,228,10970460,12765,0,1755356449,13010.792341949993,85.3247133900004,53375.3690628 2025-08-16,15:00:51.000,228,10970447,12965,0,1755356450,13010.785605639998,85.2894677400036,53375.3341272 2025-08-16,15:00:52.000,228,10970477,12765,0,1755356451,13010.731715159993,85.30356600000232,53375.25726888001 2025-08-16,15:00:53.000,228,10970507,13005,0,1755356452,13010.738451470002,85.33176251999976,53375.264256 2025-08-16,15:00:54.000,228,10970477,13085,0,1755356453,13010.704769919997,85.33881164999912,53375.306178720006 2025-08-16,15:00:55.000,228,10970550,12925,0,1755356454,13010.745187779998,85.33881164999912,53375.306178720006 2025-08-16,15:00:56.000,228,10970452,12645,0,1755356455,13010.711506229993,85.31766426000104,53375.27823024001 2025-08-16,15:00:57.000,228,10970468,12645,0,1755356456,13010.724978849998,85.35290990999783,53375.25726888001 2025-08-16,15:00:58.000,228,10970521,12605,0,1755356457,13010.704769919997,85.35290990999783,53375.24329464 2025-08-16,15:00:59.000,228,10970509,12725,0,1755356458,13010.718242540002,85.34586077999847,53375.27124312 2025-08-16,15:01:00.000,228,10970473,12525,0,1755356459,13010.738451470002,85.37405730000319,53375.25028176001 2025-08-16,15:01:01.000,228,10970489,12805,0,1755356460,13010.671088369993,85.33176251999976,53375.285217360004 2025-08-16,15:01:02.000,228,10970453,12885,0,1755356461,13010.657615750002,85.35995904000447,53375.29220448 2025-08-16,15:01:03.000,228,10970506,13125,0,1755356462,13010.691297299993,85.35290990999783,53375.27124312 2025-08-16,15:01:04.000,228,10970464,12965,0,1755356463,13010.677824680002,85.33881164999912,53375.187397680005 2025-08-16,15:01:05.000,228,10970436,12845,0,1755356464,13010.644143129997,85.35290990999783,53375.20835904001 2025-08-16,15:01:06.000,228,10970491,12845,0,1755356465,13010.617197890002,85.33881164999912,53375.24329464 2025-08-16,15:01:07.000,228,10970421,12805,0,1755356466,13010.650879439992,85.35995904000447,53375.25028176001 2025-08-16,15:01:08.000,228,10970451,13085,0,1755356467,13010.623934199997,85.37405730000319,53375.27823024001 2025-08-16,15:01:09.000,228,10970428,12965,0,1755356468,13010.637406820002,85.35290990999783,53375.22932040001 2025-08-16,15:01:10.000,228,10970474,12765,0,1755356469,13010.644143129997,85.40930294999998,53375.3341272 2025-08-16,15:01:11.000,228,10970473,12965,0,1755356470,13010.637406820002,85.41635207999934,53375.285217360004 2025-08-16,15:01:12.000,228,10970403,12805,0,1755356471,13010.637406820002,85.41635207999934,53375.29220448 2025-08-16,15:01:13.000,228,10970437,13045,0,1755356472,13010.603725269997,85.45159773000341,53375.3690628 2025-08-16,15:01:14.000,228,10970465,13085,0,1755356473,13010.576780030002,85.46569599000213,53375.27124312 2025-08-16,15:01:15.000,228,10970505,12885,0,1755356474,13010.549834789992,85.47274512000149,53375.27124312 2025-08-16,15:01:16.000,228,10970447,12845,0,1755356475,13010.563307409997,85.536187290003,53375.25726888001 2025-08-16,15:01:17.000,228,10970462,12925,0,1755356476,13010.516153240002,85.54323642000236,53375.24329464 2025-08-16,15:01:18.000,228,10970481,12885,0,1755356477,13010.529625859992,85.59962946000451,53375.27823024001 2025-08-16,15:01:19.000,228,10970446,12845,0,1755356478,13010.522889549997,85.59962946000451,53375.22932040001 2025-08-16,15:01:20.000,228,10970447,12965,0,1755356479,13010.509416929992,85.61372772000323,53375.32714008001 2025-08-16,15:01:21.000,228,10970453,13005,0,1755356480,13010.468999069992,85.65602249999938,53375.27124312 2025-08-16,15:01:22.000,228,10970482,12765,0,1755356481,13010.448790139992,85.66307162999874,53375.236307520005 2025-08-16,15:01:23.000,228,10970472,12685,0,1755356482,13010.468999069992,85.70536641000217,53375.264256 2025-08-16,15:01:24.000,228,10970442,12805,0,1755356483,13010.381427039996,85.74061205999897,53375.264256 2025-08-16,15:01:25.000,228,10970454,12925,0,1755356484,13010.381427039996,85.74061205999897,53375.22932040001 2025-08-16,15:01:26.000,228,10970415,12805,0,1755356485,13010.354481800001,85.7829068400024,53375.24329464 2025-08-16,15:01:27.000,228,10970470,12885,0,1755356486,13010.374690730001,85.78995597000176,53375.236307520005 2025-08-16,15:01:28.000,228,10970426,13045,0,1755356487,13010.327536559991,85.81815248999919,53375.24329464 2025-08-16,15:01:29.000,228,10970460,12925,0,1755356488,13010.347745489991,85.85339814000326,53375.22932040001 2025-08-16,15:01:30.000,228,10970446,12885,0,1755356489,13010.287118699991,85.92388944000413,53375.187397680005 2025-08-16,15:01:31.000,228,10970498,12885,0,1755356490,13010.280382389996,85.95208596000157,53375.24329464 2025-08-16,15:01:32.000,228,10970469,12965,0,1755356491,13010.26690976999,85.92388944000413,53375.25028176001 2025-08-16,15:01:33.000,228,10970439,13005,0,1755356492,13010.20628297999,85.96618422000029,53375.187397680005 2025-08-16,15:01:34.000,228,10970459,13165,0,1755356493,13010.20628297999,85.95208596000157,53375.16643632 2025-08-16,15:01:35.000,228,10970455,12725,0,1755356494,13010.21301929,85.99438073999772,53375.20835904001 2025-08-16,15:01:36.000,228,10970453,13005,0,1755356495,13010.20628297999,85.97323334999965,53375.20835904001 2025-08-16,15:01:37.000,228,10970493,12685,0,1755356496,13010.17260143,85.99438073999772,53375.15246208 2025-08-16,15:01:38.000,228,10970464,12765,0,1755356497,13010.159128809995,86.00142987000436,53375.187397680005 2025-08-16,15:01:39.000,228,10970517,12685,0,1755356498,13010.12544725999,86.01552813000308,53375.187397680005 2025-08-16,15:01:40.000,228,10970411,13005,0,1755356499,13010.118710949995,86.02257726000244,53375.14547496 2025-08-16,15:01:41.000,228,10970414,12925,0,1755356500,13010.118710949995,86.02257726000244,53375.16643632 2025-08-16,15:01:42.000,228,10970457,12805,0,1755356501,13010.13218357,86.0296263900018,53375.15944920001 2025-08-16,15:01:43.000,228,10970514,12765,0,1755356502,13010.13218357,86.00142987000436,53375.15246208 2025-08-16,15:01:44.000,228,10970482,12965,0,1755356503,13010.09176571,86.0296263900018,53375.16643632 2025-08-16,15:01:45.000,228,10970481,13045,0,1755356504,13010.058084159995,85.99438073999772,53375.11053936001 2025-08-16,15:01:46.000,228,10970465,12925,0,1755356505,13010.02440260999,86.03667552000115,53375.16643632 2025-08-16,15:01:47.000,228,10970505,12725,0,1755356506,13010.037875229995,86.08601943000394,53375.16643632 2025-08-16,15:01:48.000,228,10970445,12605,0,1755356507,13010.08502939999,86.08601943000394,53375.20137192 2025-08-16,15:01:49.000,228,10970480,13205,0,1755356508,13010.06482046999,86.04372465000051,53375.15944920001 2025-08-16,15:01:50.000,228,10970475,12845,0,1755356509,13010.058084159995,86.05077377999987,53375.16643632 2025-08-16,15:01:51.000,228,10970501,12805,0,1755356510,13010.04461153999,86.10011769000266,53375.16643632 2025-08-16,15:01:52.000,228,10970512,12845,0,1755356511,13010.058084159995,86.07897030000458,53375.17342344 2025-08-16,15:01:53.000,228,10970466,12605,0,1755356512,13010.07155678,86.11421595000138,53375.16643632 2025-08-16,15:01:54.000,228,10970521,12925,0,1755356513,13010.11197464,86.12126508000074,53375.138487840006 2025-08-16,15:01:55.000,228,10970497,12685,0,1755356514,13010.09176571,86.1283142100001,53375.15246208 2025-08-16,15:01:56.000,228,10970467,12805,0,1755356515,13010.098502019995,86.11421595000138,53375.1943848 2025-08-16,15:01:57.000,228,10970490,13125,0,1755356516,13010.11197464,86.13536333999946,53375.15246208 2025-08-16,15:01:58.000,228,10970479,12685,0,1755356517,13010.09176571,86.14241246999882,53375.20835904001 2025-08-16,15:01:59.000,228,10970520,12925,0,1755356518,13010.078293089995,86.13536333999946,53375.15246208 2025-08-16,15:02:00.000,228,10970480,12845,0,1755356519,13010.098502019995,86.14241246999882,53375.15246208 2025-08-16,15:02:01.000,228,10970427,12845,0,1755356520,13010.09176571,86.20585464000033,53375.17342344 2025-08-16,15:02:02.000,228,10970487,12965,0,1755356521,13010.138919879995,86.1917563800016,53375.1943848 2025-08-16,15:02:03.000,228,10970477,13005,0,1755356522,13010.09176571,86.18470725000225,53375.20835904001 2025-08-16,15:02:04.000,228,10970461,12925,0,1755356523,13010.11197464,86.19880551000097,53375.187397680005 2025-08-16,15:02:05.000,228,10970470,12885,0,1755356524,13010.058084159995,86.17765812000289,53375.17342344 2025-08-16,15:02:06.000,228,10970427,12685,0,1755356525,13010.098502019995,86.1917563800016,53375.20137192 2025-08-16,15:02:07.000,228,10970459,13125,0,1755356526,13010.11197464,86.2270020299984,53375.20137192 2025-08-16,15:02:08.000,228,10970460,12885,0,1755356527,13010.078293089995,86.19880551000097,53375.15944920001 2025-08-16,15:02:09.000,228,10970466,12925,0,1755356528,13010.11197464,86.20585464000033,53375.20137192 2025-08-16,15:02:10.000,228,10970459,13005,0,1755356529,13010.118710949995,86.21995289999904,53375.187397680005 2025-08-16,15:02:11.000,228,10970464,12685,0,1755356530,13010.10523832999,86.23405115999776,53375.20137192 2025-08-16,15:02:12.000,228,10970463,12685,0,1755356531,13010.17260143,86.1917563800016,53375.20137192 2025-08-16,15:02:13.000,228,10970466,12645,0,1755356532,13010.16586511999,86.20585464000033,53375.22233328 2025-08-16,15:02:14.000,228,10970521,12925,0,1755356533,13010.179337739995,86.21290376999968,53375.25028176001 2025-08-16,15:02:15.000,228,10970461,12845,0,1755356534,13010.179337739995,86.23405115999776,53375.20137192 2025-08-16,15:02:16.000,228,10970491,12725,0,1755356535,13010.18607404999,86.27634594000119,53375.22932040001 2025-08-16,15:02:17.000,228,10970473,13005,0,1755356536,13010.16586511999,86.29044419999991,53375.285217360004 2025-08-16,15:02:18.000,228,10970456,13125,0,1755356537,13010.18607404999,86.31159158999799,53375.27823024001 2025-08-16,15:02:19.000,228,10970488,12805,0,1755356538,13010.219755599996,86.31159158999799,53375.27124312 2025-08-16,15:02:20.000,228,10970488,13005,0,1755356539,13010.16586511999,86.31864072000462,53375.24329464 2025-08-16,15:02:21.000,228,10970469,13165,0,1755356540,13010.21301929,86.36093550000078,53375.22932040001 2025-08-16,15:02:22.000,228,10970473,13125,0,1755356541,13010.21301929,86.3750337599995,53375.264256 2025-08-16,15:02:23.000,228,10970451,12925,0,1755356542,13010.21301929,86.39618115000485,53375.27823024001 2025-08-16,15:02:24.000,228,10970508,13005,0,1755356543,13010.21301929,86.41732854000293,53375.27124312 2025-08-16,15:02:25.000,228,10970488,13085,0,1755356544,13010.21301929,86.44552506000036,53375.29919160001 2025-08-16,15:02:26.000,228,10970498,13085,0,1755356545,13010.25343715,86.4737215799978,53375.27823024001 2025-08-16,15:02:27.000,228,10970467,12725,0,1755356546,13010.219755599996,86.48077071000444,53375.285217360004 2025-08-16,15:02:28.000,228,10970519,12885,0,1755356547,13010.27364608,86.50191810000251,53375.306178720006 2025-08-16,15:02:29.000,228,10970411,12845,0,1755356548,13010.23322822,86.50191810000251,53375.34111432 2025-08-16,15:02:30.000,228,10970408,12765,0,1755356549,13010.24670083999,86.53011461999995,53375.32015296 2025-08-16,15:02:31.000,228,10970449,12925,0,1755356550,13010.260173459996,86.56536027000402,53375.39002416 2025-08-16,15:02:32.000,228,10970471,12885,0,1755356551,13010.27364608,86.53011461999995,53375.36207568 2025-08-16,15:02:33.000,228,10970441,12925,0,1755356552,13010.219755599996,86.57945853000274,53375.36207568 2025-08-16,15:02:34.000,228,10970449,12845,0,1755356553,13010.23322822,86.57945853000274,53375.355088560005 2025-08-16,15:02:35.000,228,10970426,12605,0,1755356554,13010.239964529996,86.56536027000402,53375.37604992001 2025-08-16,15:02:36.000,228,10970479,13085,0,1755356555,13010.23322822,86.57945853000274,53375.27124312 2025-08-16,15:02:37.000,228,10970448,12925,0,1755356556,13010.23322822,86.60060592000082,53375.3341272 2025-08-16,15:02:38.000,228,10970515,12805,0,1755356557,13010.24670083999,86.57240940000338,53375.38303704 2025-08-16,15:02:39.000,228,10970484,12525,0,1755356558,13010.29385501,86.61470417999953,53375.34810144001 2025-08-16,15:02:40.000,228,10970498,12605,0,1755356559,13010.26690976999,86.57240940000338,53375.41098552 2025-08-16,15:02:41.000,228,10970456,12805,0,1755356560,13010.219755599996,86.56536027000402,53375.355088560005 2025-08-16,15:02:42.000,228,10970472,12805,0,1755356561,13010.239964529996,86.5865076600021,53375.41098552 2025-08-16,15:02:43.000,228,10970501,13045,0,1755356562,13010.24670083999,86.60060592000082,53375.42495976001 2025-08-16,15:02:44.000,228,10970453,13125,0,1755356563,13010.25343715,86.57945853000274,53375.41797264001 2025-08-16,15:02:45.000,228,10970437,13005,0,1755356564,13010.239964529996,86.57240940000338,53375.41797264001 2025-08-16,15:02:46.000,228,10970453,12965,0,1755356565,13010.27364608,86.55831114000466,53375.43194688 2025-08-16,15:02:47.000,228,10970476,12805,0,1755356566,13010.280382389996,86.52306549000059,53375.42495976001 2025-08-16,15:02:48.000,228,10970489,13085,0,1755356567,13010.260173459996,86.56536027000402,53375.403998400005 2025-08-16,15:02:49.000,228,10970446,12965,0,1755356568,13010.29385501,86.55831114000466,53375.36207568 2025-08-16,15:02:50.000,228,10970455,12885,0,1755356569,13010.280382389996,86.57240940000338,53375.41797264001 2025-08-16,15:02:51.000,228,10970458,13045,0,1755356570,13010.300591319996,86.53716374999931,53375.43194688 2025-08-16,15:02:52.000,228,10970494,13005,0,1755356571,13010.307327629991,86.57945853000274,53375.41098552 2025-08-16,15:02:53.000,228,10970470,12605,0,1755356572,13010.347745489991,86.55126200999803,53375.39701128001 2025-08-16,15:02:54.000,228,10970439,13005,0,1755356573,13010.33427287,86.57945853000274,53375.42495976001 2025-08-16,15:02:55.000,228,10970437,12765,0,1755356574,13010.31406394,86.57240940000338,53375.403998400005 2025-08-16,15:02:56.000,228,10970411,12805,0,1755356575,13010.307327629991,86.56536027000402,53375.41797264001 2025-08-16,15:02:57.000,228,10970454,12685,0,1755356576,13010.361218109996,86.53716374999931,53375.37604992001 2025-08-16,15:02:58.000,228,10970419,13005,0,1755356577,13010.341009179996,86.55831114000466,53375.43194688 2025-08-16,15:02:59.000,228,10970488,12765,0,1755356578,13010.320800249996,86.55831114000466,53375.41098552 2025-08-16,15:03:00.000,228,10970491,12605,0,1755356579,13010.361218109996,86.53011461999995,53375.42495976001 2025-08-16,15:03:01.000,228,10970414,12765,0,1755356580,13010.367954419991,86.53716374999931,53375.48784384 2025-08-16,15:03:02.000,228,10970447,12685,0,1755356581,13010.354481800001,86.53716374999931,53375.452908240004 2025-08-16,15:03:03.000,228,10970489,12925,0,1755356582,13010.374690730001,86.53716374999931,53375.5088052 2025-08-16,15:03:04.000,228,10970479,12765,0,1755356583,13010.381427039996,86.49486897000315,53375.43194688 2025-08-16,15:03:05.000,228,10970484,13165,0,1755356584,13010.361218109996,86.53011461999995,53375.44592112001 2025-08-16,15:03:06.000,228,10970473,12765,0,1755356585,13010.33427287,86.52306549000059,53375.452908240004 2025-08-16,15:03:07.000,228,10970472,13005,0,1755356586,13010.361218109996,86.53011461999995,53375.438934 2025-08-16,15:03:08.000,228,10970500,13005,0,1755356587,13010.361218109996,86.50191810000251,53375.41797264001 2025-08-16,15:03:09.000,228,10970484,12845,0,1755356588,13010.327536559991,86.4737215799978,53375.473869600006 2025-08-16,15:03:10.000,228,10970473,12805,0,1755356589,13010.33427287,86.51601636000123,53375.452908240004 2025-08-16,15:03:11.000,228,10970423,12965,0,1755356590,13010.394899660001,86.45257418999972,53375.44592112001 2025-08-16,15:03:12.000,228,10970422,12845,0,1755356591,13010.401635969996,86.45257418999972,53375.53675368 2025-08-16,15:03:13.000,228,10970482,13205,0,1755356592,13010.394899660001,86.46667244999844,53375.438934 2025-08-16,15:03:14.000,228,10970441,12965,0,1755356593,13010.394899660001,86.45257418999972,53375.403998400005 2025-08-16,15:03:15.000,228,10970458,12845,0,1755356594,13010.408372279991,86.43142680000165,53375.48784384 2025-08-16,15:03:16.000,228,10970475,12685,0,1755356595,13010.415108590001,86.45962331999908,53375.5088052 2025-08-16,15:03:17.000,228,10970458,12685,0,1755356596,13010.394899660001,86.40323028000421,53375.438934 2025-08-16,15:03:18.000,228,10970478,12765,0,1755356597,13010.435317520001,86.42437767000229,53375.5088052 2025-08-16,15:03:19.000,228,10970480,12885,0,1755356598,13010.448790139992,86.438475930001,53375.48784384 2025-08-16,15:03:20.000,228,10970477,12805,0,1755356599,13010.435317520001,86.44552506000036,53375.50181808 2025-08-16,15:03:21.000,228,10970459,12885,0,1755356600,13010.442053829996,86.41732854000293,53375.52976656 2025-08-16,15:03:22.000,228,10970493,13005,0,1755356601,13010.448790139992,86.41027941000357,53375.53675368 2025-08-16,15:03:23.000,228,10970457,13045,0,1755356602,13010.482471689997,86.438475930001,53375.5088052 2025-08-16,15:03:24.000,228,10970441,13085,0,1755356603,13010.482471689997,86.45257418999972,53375.51579232001 2025-08-16,15:03:25.000,228,10970505,13005,0,1755356604,13010.448790139992,86.45962331999908,53375.5088052 2025-08-16,15:03:26.000,228,10970471,12725,0,1755356605,13010.482471689997,86.46667244999844,53375.452908240004 2025-08-16,15:03:27.000,228,10970453,12645,0,1755356606,13010.468999069992,86.46667244999844,53375.473869600006 2025-08-16,15:03:28.000,228,10970456,13045,0,1755356607,13010.468999069992,86.51601636000123,53375.49483096001 2025-08-16,15:03:29.000,228,10970485,13405,0,1755356608,13010.448790139992,86.56536027000402,53375.45989536 2025-08-16,15:03:30.000,228,10970436,13205,0,1755356609,13010.475735380001,86.6217533099989,53375.473869600006 2025-08-16,15:03:31.000,228,10970469,12645,0,1755356610,13010.408372279991,86.60060592000082,53375.44592112001 2025-08-16,15:03:32.000,228,10970432,12965,0,1755356611,13010.381427039996,86.63585157000489,53375.5088052 2025-08-16,15:03:33.000,228,10970430,12845,0,1755356612,13010.388163349991,86.6499498300036,53375.473869600006 2025-08-16,15:03:34.000,228,10970429,12685,0,1755356613,13010.367954419991,86.69224460999976,53375.473869600006 2025-08-16,15:03:35.000,228,10970484,12965,0,1755356614,13010.361218109996,86.67814635000104,53375.49483096001 2025-08-16,15:03:36.000,228,10970451,12845,0,1755356615,13010.374690730001,86.67109722000168,53375.51579232001 2025-08-16,15:03:37.000,228,10970483,12605,0,1755356616,13010.347745489991,86.65699896000297,53375.50181808 2025-08-16,15:03:38.000,228,10970502,12925,0,1755356617,13010.307327629991,86.62880243999825,53375.5088052 2025-08-16,15:03:39.000,228,10970496,12645,0,1755356618,13010.347745489991,86.67109722000168,53375.48784384 2025-08-16,15:03:40.000,228,10970521,12885,0,1755356619,13010.327536559991,86.69224460999976,53375.5088052 2025-08-16,15:03:41.000,228,10970474,12845,0,1755356620,13010.320800249996,86.67109722000168,53375.49483096001 2025-08-16,15:03:42.000,228,10970489,12765,0,1755356621,13010.327536559991,86.71339199999784,53375.5088052 2025-08-16,15:03:43.000,228,10970445,13125,0,1755356622,13010.27364608,86.74158852000255,53375.473869600006 2025-08-16,15:03:44.000,228,10970423,12845,0,1755356623,13010.27364608,86.71339199999784,53375.51579232001 2025-08-16,15:03:45.000,228,10970440,13285,0,1755356624,13010.25343715,86.70634286999848,53375.473869600006 2025-08-16,15:03:46.000,228,10970505,13125,0,1755356625,13010.239964529996,86.72044113000447,53375.51579232001 2025-08-16,15:03:47.000,228,10970480,12885,0,1755356626,13010.24670083999,86.71339199999784,53375.452908240004 2025-08-16,15:03:48.000,228,10970445,12765,0,1755356627,13010.24670083999,86.74863765000191,53375.45989536 2025-08-16,15:03:49.000,228,10970442,12765,0,1755356628,13010.25343715,86.73453939000319,53375.42495976001 2025-08-16,15:03:50.000,228,10970421,12965,0,1755356629,13010.260173459996,86.74158852000255,53375.37604992001 2025-08-16,15:03:51.000,228,10970456,13245,0,1755356630,13010.24670083999,86.74863765000191,53375.42495976001 2025-08-16,15:03:52.000,228,10970504,13325,0,1755356631,13010.260173459996,86.76273591000063,53375.42495976001 2025-08-16,15:03:53.000,228,10970476,12965,0,1755356632,13010.27364608,86.79093242999807,53375.438934 2025-08-16,15:03:54.000,228,10970467,12885,0,1755356633,13010.23322822,86.82617808000214,53375.41797264001 2025-08-16,15:03:55.000,228,10970489,12725,0,1755356634,13010.24670083999,86.896669380003,53375.43194688 2025-08-16,15:03:56.000,228,10970490,12925,0,1755356635,13010.22649190999,86.87552198999765,53375.39701128001 2025-08-16,15:03:57.000,228,10970474,12845,0,1755356636,13010.219755599996,86.88257112000429,53375.41797264001 2025-08-16,15:03:58.000,228,10970494,12965,0,1755356637,13010.23322822,86.93896415999916,53375.41797264001 2025-08-16,15:03:59.000,228,10970399,12845,0,1755356638,13010.199546669995,86.96716068000387,53375.34810144001 2025-08-16,15:04:00.000,228,10970453,12925,0,1755356639,13010.219755599996,86.96716068000387,53375.3690628 2025-08-16,15:04:01.000,228,10970455,12925,0,1755356640,13010.19281036,86.98830807000195,53375.44592112001 2025-08-16,15:04:02.000,228,10970501,12965,0,1755356641,13010.17260143,87.01650458999939,53375.38303704 2025-08-16,15:04:03.000,228,10970494,12845,0,1755356642,13010.16586511999,87.05879937000282,53375.34810144001 2025-08-16,15:04:04.000,228,10970427,12965,0,1755356643,13010.14565618999,87.05175024000346,53375.403998400005 2025-08-16,15:04:05.000,228,10970498,13125,0,1755356644,13010.1523925,87.03765198000474,53375.42495976001 2025-08-16,15:04:06.000,228,10970515,12805,0,1755356645,13010.118710949995,87.05175024000346,53375.37604992001 2025-08-16,15:04:07.000,228,10970485,13045,0,1755356646,13010.118710949995,87.05879937000282,53375.39002416 2025-08-16,15:04:08.000,228,10970439,13285,0,1755356647,13010.08502939999,87.0447011100041,53375.3690628 2025-08-16,15:04:09.000,228,10970510,13125,0,1755356648,13010.09176571,87.06584850000218,53375.38303704 2025-08-16,15:04:10.000,228,10970459,12965,0,1755356649,13010.11197464,87.00240633000067,53375.42495976001 2025-08-16,15:04:11.000,228,10970471,12925,0,1755356650,13010.09176571,87.01650458999939,53375.39002416 2025-08-16,15:04:12.000,228,10970489,12605,0,1755356651,13010.12544725999,87.0306028499981,53375.38303704 2025-08-16,15:04:13.000,228,10970493,13125,0,1755356652,13010.098502019995,87.01650458999939,53375.403998400005 2025-08-16,15:04:14.000,228,10970516,12685,0,1755356653,13010.10523832999,86.98125894000259,53375.44592112001 2025-08-16,15:04:15.000,228,10970479,12885,0,1755356654,13010.118710949995,86.97420981000323,53375.3690628 2025-08-16,15:04:16.000,228,10970439,12925,0,1755356655,13010.13218357,86.99535720000131,53375.43194688 2025-08-16,15:04:17.000,228,10970476,12925,0,1755356656,13010.179337739995,86.93896415999916,53375.43194688 2025-08-16,15:04:18.000,228,10970497,12885,0,1755356657,13010.14565618999,86.95306241999788,53375.43194688 2025-08-16,15:04:19.000,228,10970497,12645,0,1755356658,13010.1523925,86.94601328999852,53375.3690628 2025-08-16,15:04:20.000,228,10970468,12725,0,1755356659,13010.138919879995,86.97420981000323,53375.38303704 2025-08-16,15:04:21.000,228,10970444,13005,0,1755356660,13010.179337739995,87.00945546000003,53375.39002416 2025-08-16,15:04:22.000,228,10970440,12805,0,1755356661,13010.18607404999,87.00240633000067,53375.38303704 2025-08-16,15:04:23.000,228,10970500,12885,0,1755356662,13010.199546669995,87.00945546000003,53375.39002416 2025-08-16,15:04:24.000,228,10970455,12965,0,1755356663,13010.239964529996,86.98830807000195,53375.438934 2025-08-16,15:04:25.000,228,10970441,12805,0,1755356664,13010.19281036,87.0447011100041,53375.438934 2025-08-16,15:04:26.000,228,10970490,12885,0,1755356665,13010.199546669995,87.05175024000346,53375.39002416 2025-08-16,15:04:27.000,228,10970463,12805,0,1755356666,13010.24670083999,87.00945546000003,53375.39701128001 2025-08-16,15:04:28.000,228,10970451,13005,0,1755356667,13010.21301929,87.0306028499981,53375.41797264001 2025-08-16,15:04:29.000,228,10970445,12965,0,1755356668,13010.18607404999,87.03765198000474,53375.39701128001 2025-08-16,15:04:30.000,228,10970446,12885,0,1755356669,13010.159128809995,87.07289763000153,53375.403998400005 2025-08-16,15:04:31.000,228,10970478,12965,0,1755356670,13010.239964529996,87.08699589000025,53375.452908240004 2025-08-16,15:04:32.000,228,10970501,12885,0,1755356671,13010.20628297999,87.07289763000153,53375.39701128001 2025-08-16,15:04:33.000,228,10970465,12885,0,1755356672,13010.16586511999,87.0799467600009,53375.39002416 2025-08-16,15:04:34.000,228,10970453,13125,0,1755356673,13010.17260143,87.0799467600009,53375.39002416 2025-08-16,15:04:35.000,228,10970458,12845,0,1755356674,13010.18607404999,87.05175024000346,53375.43194688 2025-08-16,15:04:36.000,228,10970459,13005,0,1755356675,13010.19281036,87.03765198000474,53375.42495976001 2025-08-16,15:04:37.000,228,10970510,12725,0,1755356676,13010.13218357,87.05175024000346,53375.43194688 2025-08-16,15:04:38.000,228,10970471,12845,0,1755356677,13010.12544725999,87.0306028499981,53375.43194688 2025-08-16,15:04:39.000,228,10970520,12885,0,1755356678,13010.14565618999,87.06584850000218,53375.42495976001 2025-08-16,15:04:40.000,228,10970460,12805,0,1755356679,13010.13218357,87.06584850000218,53375.41797264001 2025-08-16,15:04:41.000,228,10970464,12845,0,1755356680,13010.138919879995,87.05175024000346,53375.45989536 2025-08-16,15:04:42.000,228,10970448,12765,0,1755356681,13010.16586511999,87.02355371999874,53375.452908240004 2025-08-16,15:04:43.000,228,10970449,12925,0,1755356682,13010.12544725999,87.05175024000346,53375.438934 2025-08-16,15:04:44.000,228,10970474,12765,0,1755356683,13010.08502939999,87.05879937000282,53375.45989536 2025-08-16,15:04:45.000,228,10970535,12765,0,1755356684,13010.08502939999,87.09404501999961,53375.473869600006 2025-08-16,15:04:46.000,228,10970440,12845,0,1755356685,13010.09176571,87.09404501999961,53375.42495976001 2025-08-16,15:04:47.000,228,10970475,12685,0,1755356686,13010.09176571,87.10109414999897,53375.44592112001 2025-08-16,15:04:48.000,228,10970428,13005,0,1755356687,13010.078293089995,87.0799467600009,53375.43194688 2025-08-16,15:04:49.000,228,10970480,12925,0,1755356688,13010.05134785,87.08699589000025,53375.403998400005 2025-08-16,15:04:50.000,228,10970466,12645,0,1755356689,13010.017666299995,87.10109414999897,53375.403998400005 2025-08-16,15:04:51.000,228,10970426,12965,0,1755356690,13009.99072106,87.10109414999897,53375.473869600006 2025-08-16,15:04:52.000,228,10970494,12885,0,1755356691,13009.97051213,87.08699589000025,53375.452908240004 2025-08-16,15:04:53.000,228,10970450,13085,0,1755356692,13009.98398474999,87.08699589000025,53375.452908240004 2025-08-16,15:04:54.000,228,10970497,12805,0,1755356693,13009.997457369995,87.07289763000153,53375.46688248001 2025-08-16,15:04:55.000,228,10970465,12805,0,1755356694,13009.99072106,87.05879937000282,53375.473869600006 2025-08-16,15:04:56.000,228,10970468,12885,0,1755356695,13010.00419367999,87.07289763000153,53375.46688248001 2025-08-16,15:04:57.000,228,10970481,13245,0,1755356696,13009.99072106,87.07289763000153,53375.473869600006 2025-08-16,15:04:58.000,228,10970448,12765,0,1755356697,13009.94356688999,87.05175024000346,53375.44592112001 2025-08-16,15:04:59.000,228,10970484,12885,0,1755356698,13009.936830579994,87.05175024000346,53375.45989536 2025-08-16,15:05:00.000,228,10970416,13005,0,1755356699,13009.9503032,87.02355371999874,53375.5088052 2025-08-16,15:05:01.000,228,10970485,12765,0,1755356700,13009.94356688999,87.00945546000003,53375.48784384 2025-08-16,15:05:02.000,228,10970428,12525,0,1755356701,13009.896412719994,86.98830807000195,53375.46688248001 2025-08-16,15:05:03.000,228,10970499,12805,0,1755356702,13009.957039509995,86.99535720000131,53375.438934 2025-08-16,15:05:04.000,228,10970449,12965,0,1755356703,13009.916621649994,86.97420981000323,53375.48784384 2025-08-16,15:05:05.000,228,10970475,12765,0,1755356704,13009.916621649994,86.96011155000451,53375.43194688 2025-08-16,15:05:06.000,228,10970441,12925,0,1755356705,13009.86273116999,86.98830807000195,53375.43194688 2025-08-16,15:05:07.000,228,10970489,12685,0,1755356706,13009.90314902999,86.97420981000323,53375.45989536 2025-08-16,15:05:08.000,228,10970495,12605,0,1755356707,13009.876203789994,86.99535720000131,53375.41098552 2025-08-16,15:05:09.000,228,10970456,12925,0,1755356708,13009.869467479999,86.98125894000259,53375.46688248001 2025-08-16,15:05:10.000,228,10970534,12925,0,1755356709,13009.869467479999,86.97420981000323,53375.473869600006 2025-08-16,15:05:11.000,228,10970506,13445,0,1755356710,13009.889676409999,86.95306241999788,53375.473869600006 2025-08-16,15:05:12.000,228,10970443,12965,0,1755356711,13009.889676409999,86.95306241999788,53375.43194688 2025-08-16,15:05:13.000,228,10970450,12845,0,1755356712,13009.876203789994,86.96716068000387,53375.43194688 2025-08-16,15:05:14.000,228,10970441,12765,0,1755356713,13009.889676409999,86.97420981000323,53375.438934 2025-08-16,15:05:15.000,228,10970483,12725,0,1755356714,13009.869467479999,86.96011155000451,53375.41098552 2025-08-16,15:05:16.000,228,10970490,13125,0,1755356715,13009.86273116999,86.96716068000387,53375.41797264001 2025-08-16,15:05:17.000,228,10970423,13045,0,1755356716,13009.86273116999,86.96716068000387,53375.44592112001 2025-08-16,15:05:18.000,228,10970441,12925,0,1755356717,13009.876203789994,86.96011155000451,53375.48085672 2025-08-16,15:05:19.000,228,10970398,12765,0,1755356718,13009.876203789994,86.96716068000387,53375.5088052 2025-08-16,15:05:20.000,228,10970479,12805,0,1755356719,13009.88294009999,86.99535720000131,53375.45989536 2025-08-16,15:05:21.000,228,10970464,12685,0,1755356720,13009.88294009999,86.96716068000387,53375.473869600006 2025-08-16,15:05:22.000,228,10970444,12965,0,1755356721,13009.876203789994,86.98830807000195,53375.41797264001 2025-08-16,15:05:23.000,228,10970494,13165,0,1755356722,13009.90988534,86.96011155000451,53375.473869600006 2025-08-16,15:05:24.000,228,10970490,12925,0,1755356723,13009.869467479999,86.93896415999916,53375.41797264001 2025-08-16,15:05:25.000,228,10970465,12965,0,1755356724,13009.84252223999,86.91781677000108,53375.403998400005 2025-08-16,15:05:26.000,228,10970444,13125,0,1755356725,13009.88294009999,86.91781677000108,53375.452908240004 2025-08-16,15:05:27.000,228,10970437,13005,0,1755356726,13009.829049619999,86.896669380003,53375.41797264001 2025-08-16,15:05:28.000,228,10970508,13165,0,1755356727,13009.86273116999,86.86847285999829,53375.41797264001 2025-08-16,15:05:29.000,228,10970451,12645,0,1755356728,13009.849258549999,86.88962025000365,53375.41797264001 2025-08-16,15:05:30.000,228,10970411,12805,0,1755356729,13009.84252223999,86.86142372999893,53375.48085672 2025-08-16,15:05:31.000,228,10970467,12685,0,1755356730,13009.82231330999,86.87552198999765,53375.39701128001 2025-08-16,15:05:32.000,228,10970424,12605,0,1755356731,13009.82231330999,86.90371851000236,53375.46688248001 2025-08-16,15:05:33.000,228,10970464,12765,0,1755356732,13009.829049619999,86.84732547000021,53375.39701128001 2025-08-16,15:05:34.000,228,10970464,12765,0,1755356733,13009.808840689999,86.8332272100015,53375.43194688 2025-08-16,15:05:35.000,228,10970486,12725,0,1755356734,13009.84252223999,86.86847285999829,53375.39002416 2025-08-16,15:05:36.000,228,10970469,13005,0,1755356735,13009.802104379989,86.87552198999765,53375.438934 2025-08-16,15:05:37.000,228,10970463,12765,0,1755356736,13009.84252223999,86.87552198999765,53375.48085672 2025-08-16,15:05:38.000,228,10970506,12965,0,1755356737,13009.835785929994,86.8332272100015,53375.48784384 2025-08-16,15:05:39.000,228,10970463,12805,0,1755356738,13009.808840689999,86.84732547000021,53375.438934 2025-08-16,15:05:40.000,228,10970485,12605,0,1755356739,13009.82231330999,86.81912895000278,53375.48784384 2025-08-16,15:05:41.000,228,10970447,12725,0,1755356740,13009.802104379989,86.82617808000214,53375.438934 2025-08-16,15:05:42.000,228,10970447,12605,0,1755356741,13009.815576999994,86.81207982000342,53375.45989536 2025-08-16,15:05:43.000,228,10970458,12965,0,1755356742,13009.808840689999,86.8332272100015,53375.452908240004 2025-08-16,15:05:44.000,228,10970476,12845,0,1755356743,13009.775159139994,86.87552198999765,53375.39701128001 2025-08-16,15:05:45.000,228,10970445,12805,0,1755356744,13009.781895449989,86.82617808000214,53375.438934 2025-08-16,15:05:46.000,228,10970486,12965,0,1755356745,13009.741477589989,86.81912895000278,53375.42495976001 2025-08-16,15:05:47.000,228,10970435,12805,0,1755356746,13009.754950209994,86.82617808000214,53375.403998400005 2025-08-16,15:05:48.000,228,10970464,12885,0,1755356747,13009.728004969998,86.81207982000342,53375.38303704 2025-08-16,15:05:49.000,228,10970433,12765,0,1755356748,13009.694323419993,86.7838832999987,53375.37604992001 2025-08-16,15:05:50.000,228,10970479,12805,0,1755356749,13009.694323419993,86.76273591000063,53375.34111432 2025-08-16,15:05:51.000,228,10970423,13005,0,1755356750,13009.694323419993,86.76978503999999,53375.39701128001 2025-08-16,15:05:52.000,228,10970456,12765,0,1755356751,13009.674114489993,86.76978503999999,53375.403998400005 2025-08-16,15:05:53.000,228,10970488,12645,0,1755356752,13009.626960319998,86.74158852000255,53375.41797264001 2025-08-16,15:05:54.000,228,10970458,13045,0,1755356753,13009.620224009988,86.72749026000383,53375.39701128001 2025-08-16,15:05:55.000,228,10970427,12725,0,1755356754,13009.653905559993,86.72044113000447,53375.43194688 2025-08-16,15:05:56.000,228,10970514,12525,0,1755356755,13009.600015079988,86.69224460999976,53375.42495976001 2025-08-16,15:05:57.000,228,10970438,12765,0,1755356756,13009.586542459998,86.73453939000319,53375.39701128001 2025-08-16,15:05:58.000,228,10970416,12725,0,1755356757,13009.552860909993,86.67109722000168,53375.41098552 2025-08-16,15:05:59.000,228,10970539,12925,0,1755356758,13009.566333529998,86.6499498300036,53375.36207568 2025-08-16,15:06:00.000,228,10970419,12965,0,1755356759,13009.519179360002,86.6499498300036,53375.37604992001 2025-08-16,15:06:01.000,228,10970415,13125,0,1755356760,13009.519179360002,86.69929373999912,53375.39002416 2025-08-16,15:06:02.000,228,10970460,12805,0,1755356761,13009.546124599998,86.65699896000297,53375.41797264001 2025-08-16,15:06:03.000,228,10970483,12805,0,1755356762,13009.498970430002,86.67814635000104,53375.3341272 2025-08-16,15:06:04.000,228,10970441,12885,0,1755356763,13009.485497809997,86.6851954800004,53375.34810144001 2025-08-16,15:06:05.000,228,10970405,12885,0,1755356764,13009.445079949997,86.67109722000168,53375.355088560005 2025-08-16,15:06:06.000,228,10970485,12805,0,1755356765,13009.424871019997,86.6851954800004,53375.34810144001 2025-08-16,15:06:07.000,228,10970433,12725,0,1755356766,13009.451816259992,86.69224460999976,53375.29919160001 2025-08-16,15:06:08.000,228,10970407,12725,0,1755356767,13009.424871019997,86.66404809000232,53375.285217360004 2025-08-16,15:06:09.000,228,10970447,12765,0,1755356768,13009.397925780002,86.71339199999784,53375.31316584 2025-08-16,15:06:10.000,228,10970463,12925,0,1755356769,13009.370980539992,86.72749026000383,53375.22932040001 2025-08-16,15:06:11.000,228,10970445,12885,0,1755356770,13009.384453159997,86.74863765000191,53375.34111432 2025-08-16,15:06:12.000,228,10970430,13085,0,1755356771,13009.377716850002,86.71339199999784,53375.32015296 2025-08-16,15:06:13.000,228,10970425,12925,0,1755356772,13009.344035299997,86.74158852000255,53375.29220448 2025-08-16,15:06:14.000,228,10970502,12765,0,1755356773,13009.344035299997,86.70634286999848,53375.264256 2025-08-16,15:06:15.000,228,10970446,12685,0,1755356774,13009.337298990002,86.72749026000383,53375.25726888001 2025-08-16,15:06:16.000,228,10970467,12725,0,1755356775,13009.323826369997,86.72749026000383,53375.236307520005 2025-08-16,15:06:17.000,228,10970458,12805,0,1755356776,13009.303617439997,86.71339199999784,53375.236307520005 2025-08-16,15:06:18.000,228,10970435,12765,0,1755356777,13009.283408509997,86.73453939000319,53375.236307520005 2025-08-16,15:06:19.000,228,10970450,12965,0,1755356778,13009.276672200001,86.76273591000063,53375.29220448 2025-08-16,15:06:20.000,228,10970405,13005,0,1755356779,13009.269935889992,86.76273591000063,53375.264256 2025-08-16,15:06:21.000,228,10970447,13005,0,1755356780,13009.242990649996,86.76978503999999,53375.285217360004 2025-08-16,15:06:22.000,228,10970466,12845,0,1755356781,13009.209309099992,86.74158852000255,53375.264256 2025-08-16,15:06:23.000,228,10970464,13165,0,1755356782,13009.222781719996,86.72044113000447,53375.29220448 2025-08-16,15:06:24.000,228,10970490,12765,0,1755356783,13009.216045410001,86.77683416999935,53375.236307520005 2025-08-16,15:06:25.000,228,10970464,13085,0,1755356784,13009.155418620001,86.77683416999935,53375.27823024001 2025-08-16,15:06:26.000,228,10970483,12965,0,1755356785,13009.175627550001,86.7838832999987,53375.264256 2025-08-16,15:06:27.000,228,10970441,12885,0,1755356786,13009.141945999996,86.75568678000127,53375.22932040001 2025-08-16,15:06:28.000,228,10970480,12765,0,1755356787,13009.108264449991,86.73453939000319,53375.20137192 2025-08-16,15:06:29.000,228,10970449,12805,0,1755356788,13009.128473379991,86.72749026000383,53375.264256 2025-08-16,15:06:30.000,228,10970510,13125,0,1755356789,13009.11500076,86.73453939000319,53375.16643632 2025-08-16,15:06:31.000,228,10970462,12885,0,1755356790,13009.081319209996,86.72749026000383,53375.20137192 2025-08-16,15:06:32.000,228,10970449,12885,0,1755356791,13009.067846589991,86.74158852000255,53375.187397680005 2025-08-16,15:06:33.000,228,10970467,12965,0,1755356792,13009.061110279996,86.76978503999999,53375.20137192 2025-08-16,15:06:34.000,228,10970444,12925,0,1755356793,13009.067846589991,86.74863765000191,53375.17342344 2025-08-16,15:06:35.000,228,10970445,13085,0,1755356794,13009.02742872999,86.76978503999999,53375.22233328 2025-08-16,15:06:36.000,228,10970516,12885,0,1755356795,13009.04763765999,86.75568678000127,53375.1943848 2025-08-16,15:06:37.000,228,10970434,12725,0,1755356796,13009.00721979999,86.74158852000255,53375.138487840006 2025-08-16,15:06:38.000,228,10970493,12925,0,1755356797,13008.97353825,86.75568678000127,53375.16643632 2025-08-16,15:06:39.000,228,10970482,12805,0,1755356798,13008.98701086999,86.72749026000383,53375.09656512 2025-08-16,15:06:40.000,228,10970477,12805,0,1755356799,13008.98701086999,86.72044113000447,53375.17342344 2025-08-16,15:06:41.000,228,10970429,13045,0,1755356800,13008.980274559995,86.75568678000127,53375.11053936001 2025-08-16,15:06:42.000,228,10970458,12965,0,1755356801,13008.960065629995,86.72749026000383,53375.09656512 2025-08-16,15:06:43.000,228,10970457,12805,0,1755356802,13008.94659300999,86.73453939000319,53375.13150072001 2025-08-16,15:06:44.000,228,10970463,12765,0,1755356803,13008.95332932,86.75568678000127,53375.10355224 2025-08-16,15:06:45.000,228,10970469,12765,0,1755356804,13008.91291146,86.75568678000127,53375.138487840006 2025-08-16,15:06:46.000,228,10970446,12925,0,1755356805,13008.94659300999,86.74158852000255,53375.15246208 2025-08-16,15:06:47.000,228,10970405,12965,0,1755356806,13008.899438839995,86.74158852000255,53375.138487840006 2025-08-16,15:06:48.000,228,10970484,12765,0,1755356807,13008.90617514999,86.69929373999912,53375.09656512 2025-08-16,15:06:49.000,228,10970439,13125,0,1755356808,13008.84554835999,86.72044113000447,53375.068616640005 2025-08-16,15:06:50.000,228,10970478,12765,0,1755356809,13008.879229909995,86.67814635000104,53375.07560376 2025-08-16,15:06:51.000,228,10970426,12965,0,1755356810,13008.838812049995,86.69224460999976,53375.1245136 2025-08-16,15:06:52.000,228,10970534,13085,0,1755356811,13008.838812049995,86.69929373999912,53375.09656512 2025-08-16,15:06:53.000,228,10970442,13005,0,1755356812,13008.80513049999,86.65699896000297,53375.068616640005 2025-08-16,15:06:54.000,228,10970462,13005,0,1755356813,13008.80513049999,86.65699896000297,53375.10355224 2025-08-16,15:06:55.000,228,10970469,13045,0,1755356814,13008.80513049999,86.63585157000489,53375.138487840006 2025-08-16,15:06:56.000,228,10970487,12845,0,1755356815,13008.737767399994,86.6499498300036,53375.07560376 2025-08-16,15:06:57.000,228,10970481,12965,0,1755356816,13008.72429477999,86.60765505000018,53375.08957800001 2025-08-16,15:06:58.000,228,10970469,12645,0,1755356817,13008.670404299999,86.59355679000146,53375.10355224 2025-08-16,15:06:59.000,228,10970506,13005,0,1755356818,13008.697349539994,86.59355679000146,53375.14547496 2025-08-16,15:07:00.000,228,10970450,12765,0,1755356819,13008.60304119999,86.55126200999803,53375.14547496 2025-08-16,15:07:01.000,228,10970442,12925,0,1755356820,13008.636722749994,86.56536027000402,53375.06162952001 2025-08-16,15:07:02.000,228,10970505,12925,0,1755356821,13008.596304889994,86.55831114000466,53375.08957800001 2025-08-16,15:07:03.000,228,10970473,12765,0,1755356822,13008.549150719999,86.55831114000466,53375.13150072001 2025-08-16,15:07:04.000,228,10970502,12845,0,1755356823,13008.528941789998,86.54421287999867,53375.10355224 2025-08-16,15:07:05.000,228,10970436,13045,0,1755356824,13008.508732859998,86.56536027000402,53375.09656512 2025-08-16,15:07:06.000,228,10970486,12885,0,1755356825,13008.448106069998,86.56536027000402,53375.15246208 2025-08-16,15:07:07.000,228,10970481,12725,0,1755356826,13008.461578689989,86.54421287999867,53375.10355224 2025-08-16,15:07:08.000,228,10970471,12805,0,1755356827,13008.441369759988,86.53011461999995,53375.117526480004 2025-08-16,15:07:09.000,228,10970485,12885,0,1755356828,13008.414424519993,86.50896723000187,53375.02669392 2025-08-16,15:07:10.000,228,10970449,13085,0,1755356829,13008.400951899988,86.50191810000251,53375.00573256 2025-08-16,15:07:11.000,228,10970479,12885,0,1755356830,13008.414424519993,86.53011461999995,53375.03368104 2025-08-16,15:07:12.000,228,10970445,12605,0,1755356831,13008.394215589993,86.55831114000466,53375.00573256 2025-08-16,15:07:13.000,228,10970459,12725,0,1755356832,13008.380742969988,86.56536027000402,53375.03368104 2025-08-16,15:07:14.000,228,10970443,12885,0,1755356833,13008.360534039988,86.55831114000466,53375.019706800005 2025-08-16,15:07:15.000,228,10970440,12965,0,1755356834,13008.340325110003,86.53011461999995,53375.019706800005 2025-08-16,15:07:16.000,228,10970488,12925,0,1755356835,13008.333588799993,86.52306549000059,53375.02669392 2025-08-16,15:07:17.000,228,10970463,12565,0,1755356836,13008.299907250002,86.50191810000251,53374.99874544 2025-08-16,15:07:18.000,228,10970480,12925,0,1755356837,13008.266225699997,86.4878198400038,53374.96380984001 2025-08-16,15:07:19.000,228,10970489,13045,0,1755356838,13008.286434629998,86.51601636000123,53375.019706800005 2025-08-16,15:07:20.000,228,10970444,12805,0,1755356839,13008.239280460002,86.4737215799978,53374.92887424 2025-08-16,15:07:21.000,228,10970428,12725,0,1755356840,13008.259489390002,86.48077071000444,53374.92188712001 2025-08-16,15:07:22.000,228,10970450,12605,0,1755356841,13008.232544149992,86.45257418999972,53374.9847712 2025-08-16,15:07:23.000,228,10970457,12885,0,1755356842,13008.192126289992,86.44552506000036,53374.949835600004 2025-08-16,15:07:24.000,228,10970455,12845,0,1755356843,13008.192126289992,86.45257418999972,53374.970796960006 2025-08-16,15:07:25.000,228,10970465,12725,0,1755356844,13008.225807839997,86.438475930001,53374.94284848001 2025-08-16,15:07:26.000,228,10970484,12965,0,1755356845,13008.171917359992,86.4737215799978,53374.92887424 2025-08-16,15:07:27.000,228,10970450,12965,0,1755356846,13008.185389979997,86.48077071000444,53374.949835600004 2025-08-16,15:07:28.000,228,10970496,12925,0,1755356847,13008.198862600002,86.49486897000315,53374.95682272 2025-08-16,15:07:29.000,228,10970450,12765,0,1755356848,13008.205598909997,86.48077071000444,53374.92188712001 2025-08-16,15:07:30.000,228,10970425,12885,0,1755356849,13008.165181049997,86.51601636000123,53374.90791288 2025-08-16,15:07:31.000,228,10970501,12725,0,1755356850,13008.178653670002,86.46667244999844,53374.92188712001 2025-08-16,15:07:32.000,228,10970491,12845,0,1755356851,13008.124763189997,86.50896723000187,53374.90791288 2025-08-16,15:07:33.000,228,10970414,13125,0,1755356852,13008.158444740002,86.48077071000444,53374.90791288 2025-08-16,15:07:34.000,228,10970464,12805,0,1755356853,13008.138235810002,86.53011461999995,53374.949835600004 2025-08-16,15:07:35.000,228,10970451,12805,0,1755356854,13008.178653670002,86.4878198400038,53375.00573256 2025-08-16,15:07:36.000,228,10970454,13285,0,1755356855,13008.171917359992,86.54421287999867,53374.93586136 2025-08-16,15:07:37.000,228,10970435,12925,0,1755356856,13008.124763189997,86.51601636000123,53374.89393864001 2025-08-16,15:07:38.000,228,10970438,12885,0,1755356857,13008.104554259997,86.53716374999931,53374.93586136 2025-08-16,15:07:39.000,228,10970479,13005,0,1755356858,13008.144972119997,86.54421287999867,53374.949835600004 2025-08-16,15:07:40.000,228,10970493,12605,0,1755356859,13008.158444740002,86.55126200999803,53374.92188712001 2025-08-16,15:07:41.000,228,10970507,13085,0,1755356860,13008.104554259997,86.57945853000274,53374.92887424 2025-08-16,15:07:42.000,228,10970509,12845,0,1755356861,13008.097817950002,86.57945853000274,53374.92188712001 2025-08-16,15:07:43.000,228,10970514,12765,0,1755356862,13008.070872709992,86.55831114000466,53374.90791288 2025-08-16,15:07:44.000,228,10970457,13085,0,1755356863,13008.057400090001,86.56536027000402,53374.92887424 2025-08-16,15:07:45.000,228,10970510,12885,0,1755356864,13008.064136399997,86.56536027000402,53374.92887424 2025-08-16,15:07:46.000,228,10970470,12605,0,1755356865,13008.064136399997,86.60060592000082,53374.92188712001 2025-08-16,15:07:47.000,228,10970448,13125,0,1755356866,13008.064136399997,86.60060592000082,53374.90791288 2025-08-16,15:07:48.000,228,10970485,12805,0,1755356867,13008.037191160001,86.62880243999825,53374.89393864001 2025-08-16,15:07:49.000,228,10970469,13005,0,1755356868,13008.057400090001,86.62880243999825,53374.91490000001 2025-08-16,15:07:50.000,228,10970516,12805,0,1755356869,13008.037191160001,86.60060592000082,53374.852015920005 2025-08-16,15:07:51.000,228,10970497,12965,0,1755356870,13008.043927469997,86.63585157000489,53374.85900304 2025-08-16,15:07:52.000,228,10970530,13085,0,1755356871,13008.037191160001,86.62880243999825,53374.90791288 2025-08-16,15:07:53.000,228,10970463,12605,0,1755356872,13008.003509609996,86.60060592000082,53374.87297728001 2025-08-16,15:07:54.000,228,10970454,12885,0,1755356873,13008.030454849992,86.60060592000082,53374.88695152 2025-08-16,15:07:55.000,228,10970495,12685,0,1755356874,13008.037191160001,86.6499498300036,53374.86599016 2025-08-16,15:07:56.000,228,10970493,12685,0,1755356875,13008.064136399997,86.63585157000489,53374.900925760005 2025-08-16,15:07:57.000,228,10970438,12725,0,1755356876,13008.016982230001,86.5865076600021,53374.88695152 2025-08-16,15:07:58.000,228,10970505,13085,0,1755356877,13008.030454849992,86.60060592000082,53374.90791288 2025-08-16,15:07:59.000,228,10970444,12725,0,1755356878,13008.030454849992,86.63585157000489,53374.8799644 2025-08-16,15:08:00.000,228,10970489,12805,0,1755356879,13007.996773300001,86.60060592000082,53374.87297728001 2025-08-16,15:08:01.000,228,10970492,12805,0,1755356880,13008.023718539996,86.5865076600021,53374.89393864001 2025-08-16,15:08:02.000,228,10970482,12845,0,1755356881,13007.969828059991,86.56536027000402,53374.95682272 2025-08-16,15:08:03.000,228,10970437,12925,0,1755356882,13007.976564370001,86.6217533099989,53374.92188712001 2025-08-16,15:08:04.000,228,10970464,13085,0,1755356883,13007.996773300001,86.61470417999953,53374.900925760005 2025-08-16,15:08:05.000,228,10970463,12965,0,1755356884,13008.003509609996,86.56536027000402,53374.97778408 2025-08-16,15:08:06.000,228,10970466,12925,0,1755356885,13007.956355440001,86.5865076600021,53374.93586136 2025-08-16,15:08:07.000,228,10970464,12965,0,1755356886,13007.969828059991,86.53011461999995,53374.91490000001 2025-08-16,15:08:08.000,228,10970454,12605,0,1755356887,13007.956355440001,86.52306549000059,53374.93586136 2025-08-16,15:08:09.000,228,10970453,13045,0,1755356888,13007.983300679996,86.51601636000123,53374.970796960006 2025-08-16,15:08:10.000,228,10970428,12725,0,1755356889,13007.976564370001,86.53716374999931,53374.970796960006 2025-08-16,15:08:11.000,228,10970488,12925,0,1755356890,13007.990036989991,86.52306549000059,53375.02669392 2025-08-16,15:08:12.000,228,10970482,12925,0,1755356891,13007.990036989991,86.50896723000187,53374.90791288 2025-08-16,15:08:13.000,228,10970444,13125,0,1755356892,13007.983300679996,86.52306549000059,53374.96380984001 2025-08-16,15:08:14.000,228,10970495,12765,0,1755356893,13007.990036989991,86.52306549000059,53374.92887424 2025-08-16,15:08:15.000,228,10970458,13085,0,1755356894,13007.990036989991,86.53716374999931,53374.92887424 2025-08-16,15:08:16.000,228,10970486,12645,0,1755356895,13007.963091749996,86.51601636000123,53374.900925760005 2025-08-16,15:08:17.000,228,10970411,12845,0,1755356896,13007.976564370001,86.4878198400038,53374.96380984001 2025-08-16,15:08:18.000,228,10970465,12925,0,1755356897,13007.969828059991,86.49486897000315,53374.95682272 2025-08-16,15:08:19.000,228,10970459,12925,0,1755356898,13007.976564370001,86.54421287999867,53374.970796960006 2025-08-16,15:08:20.000,228,10970438,12925,0,1755356899,13007.990036989991,86.52306549000059,53374.92887424 2025-08-16,15:08:21.000,228,10970481,12885,0,1755356900,13008.023718539996,86.51601636000123,53374.90791288 2025-08-16,15:08:22.000,228,10970457,12965,0,1755356901,13008.037191160001,86.59355679000146,53374.95682272 2025-08-16,15:08:23.000,228,10970469,12805,0,1755356902,13008.030454849992,86.60060592000082,53374.949835600004 2025-08-16,15:08:24.000,228,10970500,13125,0,1755356903,13008.050663779992,86.57240940000338,53374.92887424 2025-08-16,15:08:25.000,228,10970475,12965,0,1755356904,13008.043927469997,86.61470417999953,53374.949835600004 2025-08-16,15:08:26.000,228,10970474,12765,0,1755356905,13008.016982230001,86.6499498300036,53374.92188712001 2025-08-16,15:08:27.000,228,10970431,12845,0,1755356906,13008.077609020002,86.6217533099989,53374.90791288 2025-08-16,15:08:28.000,228,10970444,12645,0,1755356907,13008.077609020002,86.62880243999825,53374.92188712001 2025-08-16,15:08:29.000,228,10970491,13005,0,1755356908,13008.057400090001,86.6851954800004,53374.90791288 2025-08-16,15:08:30.000,228,10970451,12925,0,1755356909,13008.091081639992,86.63585157000489,53374.93586136 2025-08-16,15:08:31.000,228,10970450,12885,0,1755356910,13008.077609020002,86.6851954800004,53374.949835600004 2025-08-16,15:08:32.000,228,10970457,12685,0,1755356911,13008.124763189997,86.66404809000232,53374.93586136 2025-08-16,15:08:33.000,228,10970456,12885,0,1755356912,13008.131499499992,86.6499498300036,53374.93586136 2025-08-16,15:08:34.000,228,10970449,12685,0,1755356913,13008.144972119997,86.69224460999976,53374.95682272 2025-08-16,15:08:35.000,228,10970401,12925,0,1755356914,13008.144972119997,86.72044113000447,53374.9847712 2025-08-16,15:08:36.000,228,10970479,13005,0,1755356915,13008.131499499992,86.72749026000383,53375.019706800005 2025-08-16,15:08:37.000,228,10970473,12845,0,1755356916,13008.205598909997,86.74158852000255,53374.99874544 2025-08-16,15:08:38.000,228,10970440,12685,0,1755356917,13008.205598909997,86.75568678000127,53374.99874544 2025-08-16,15:08:39.000,228,10970481,13125,0,1755356918,13008.151708429992,86.72044113000447,53375.02669392 2025-08-16,15:08:40.000,228,10970447,13005,0,1755356919,13008.185389979997,86.71339199999784,53375.02669392 2025-08-16,15:08:41.000,228,10970474,13005,0,1755356920,13008.171917359992,86.70634286999848,53375.02669392 2025-08-16,15:08:42.000,228,10970438,12685,0,1755356921,13008.151708429992,86.72749026000383,53375.0546424 2025-08-16,15:08:43.000,228,10970458,12885,0,1755356922,13008.198862600002,86.72044113000447,53375.03368104 2025-08-16,15:08:44.000,228,10970458,12765,0,1755356923,13008.219071530002,86.72749026000383,53375.08259088001 2025-08-16,15:08:45.000,228,10970471,13125,0,1755356924,13008.219071530002,86.70634286999848,53375.09656512 2025-08-16,15:08:46.000,228,10970456,13205,0,1755356925,13008.225807839997,86.72044113000447,53375.04765528 2025-08-16,15:08:47.000,228,10970449,13045,0,1755356926,13008.279698320002,86.69929373999912,53375.07560376 2025-08-16,15:08:48.000,228,10970442,12765,0,1755356927,13008.239280460002,86.69224460999976,53375.068616640005 2025-08-16,15:08:49.000,228,10970453,12885,0,1755356928,13008.246016769997,86.67814635000104,53375.08957800001 2025-08-16,15:08:50.000,228,10970460,12805,0,1755356929,13008.246016769997,86.67109722000168,53375.0546424 2025-08-16,15:08:51.000,228,10970490,12845,0,1755356930,13008.266225699997,86.66404809000232,53375.117526480004 2025-08-16,15:08:52.000,228,10970445,12925,0,1755356931,13008.313379869993,86.69929373999912,53375.10355224 2025-08-16,15:08:53.000,228,10970442,12605,0,1755356932,13008.347061419998,86.6851954800004,53375.138487840006 2025-08-16,15:08:54.000,228,10970461,12685,0,1755356933,13008.353797729993,86.71339199999784,53375.07560376 2025-08-16,15:08:55.000,228,10970465,13045,0,1755356934,13008.326852489998,86.64290070000425,53375.09656512 2025-08-16,15:08:56.000,228,10970494,12925,0,1755356935,13008.407688209998,86.64290070000425,53375.117526480004 2025-08-16,15:08:57.000,228,10970464,12725,0,1755356936,13008.400951899988,86.64290070000425,53375.15944920001 2025-08-16,15:08:58.000,228,10970475,12805,0,1755356937,13008.400951899988,86.6499498300036,53375.18041056001 2025-08-16,15:08:59.000,228,10970492,12805,0,1755356938,13008.468314999998,86.6499498300036,53375.20835904001 2025-08-16,15:09:00.000,228,10970441,12885,0,1755356939,13008.488523929998,86.57945853000274,53375.22932040001 2025-08-16,15:09:01.000,228,10970461,12525,0,1755356940,13008.488523929998,86.5865076600021,53375.22233328 2025-08-16,15:09:02.000,228,10970431,12885,0,1755356941,13008.549150719999,86.57945853000274,53375.21534616 2025-08-16,15:09:03.000,228,10970451,12805,0,1755356942,13008.576095959994,86.57945853000274,53375.22233328 2025-08-16,15:09:04.000,228,10970489,13165,0,1755356943,13008.555887029994,86.52306549000059,53375.1943848 2025-08-16,15:09:05.000,228,10970478,13005,0,1755356944,13008.522205479989,86.53011461999995,53375.20835904001 2025-08-16,15:09:06.000,228,10970457,13005,0,1755356945,13008.596304889994,86.51601636000123,53375.25726888001 2025-08-16,15:09:07.000,228,10970446,12685,0,1755356946,13008.64345905999,86.46667244999844,53375.27823024001 2025-08-16,15:09:08.000,228,10970533,12965,0,1755356947,13008.677140609994,86.46667244999844,53375.29919160001 2025-08-16,15:09:09.000,228,10970510,13005,0,1755356948,13008.68387691999,86.41732854000293,53375.285217360004 2025-08-16,15:09:10.000,228,10970462,12845,0,1755356949,13008.737767399994,86.41027941000357,53375.285217360004 2025-08-16,15:09:11.000,228,10970447,12965,0,1755356950,13008.74450370999,86.38208288999886,53375.29919160001 2025-08-16,15:09:12.000,228,10970427,12605,0,1755356951,13008.77144895,86.36798463000014,53375.3341272 2025-08-16,15:09:13.000,228,10970439,12845,0,1755356952,13008.818603119995,86.35388637000142,53375.32015296 2025-08-16,15:09:14.000,228,10970450,12765,0,1755356953,13008.83207574,86.34683724000206,53375.32015296 2025-08-16,15:09:15.000,228,10970481,12605,0,1755356954,13008.80513049999,86.33273898000334,53375.34111432 2025-08-16,15:09:16.000,228,10970458,12925,0,1755356955,13008.838812049995,86.29749332999927,53375.34810144001 2025-08-16,15:09:17.000,228,10970451,12685,0,1755356956,13008.84554835999,86.31159158999799,53375.41797264001 2025-08-16,15:09:18.000,228,10970466,13045,0,1755356957,13008.86575728999,86.26929681000183,53375.45989536 2025-08-16,15:09:19.000,228,10970507,12925,0,1755356958,13008.91291146,86.29044419999991,53375.452908240004 2025-08-16,15:09:20.000,228,10970435,12845,0,1755356959,13008.899438839995,86.25519855000312,53375.50181808 2025-08-16,15:09:21.000,228,10970499,12765,0,1755356960,13008.91291146,86.2270020299984,53375.48085672 2025-08-16,15:09:22.000,228,10970487,12765,0,1755356961,13008.97353825,86.25519855000312,53375.49483096001 2025-08-16,15:09:23.000,228,10970436,12805,0,1755356962,13008.960065629995,86.21995289999904,53375.473869600006 2025-08-16,15:09:24.000,228,10970496,12965,0,1755356963,13008.97353825,86.26929681000183,53375.473869600006 2025-08-16,15:09:25.000,228,10970460,12725,0,1755356964,13008.98701086999,86.26224768000247,53375.49483096001 2025-08-16,15:09:26.000,228,10970464,12885,0,1755356965,13008.98701086999,86.21995289999904,53375.45989536 2025-08-16,15:09:27.000,228,10970503,12925,0,1755356966,13008.98701086999,86.23405115999776,53375.48085672 2025-08-16,15:09:28.000,228,10970447,12685,0,1755356967,13009.02742872999,86.2411002900044,53375.473869600006 2025-08-16,15:09:29.000,228,10970484,13045,0,1755356968,13008.97353825,86.2411002900044,53375.50181808 2025-08-16,15:09:30.000,228,10970442,12885,0,1755356969,13008.96680193999,86.24814942000376,53375.50181808 2025-08-16,15:09:31.000,228,10970448,13045,0,1755356970,13008.96680193999,86.23405115999776,53375.43194688 2025-08-16,15:09:32.000,228,10970480,12805,0,1755356971,13008.96680193999,86.23405115999776,53375.48784384 2025-08-16,15:09:33.000,228,10970466,13005,0,1755356972,13008.94659300999,86.26224768000247,53375.46688248001 2025-08-16,15:09:34.000,228,10970449,12765,0,1755356973,13008.94659300999,86.24814942000376,53375.522779440005 2025-08-16,15:09:35.000,228,10970451,12845,0,1755356974,13008.960065629995,86.24814942000376,53375.55072792 2025-08-16,15:09:36.000,228,10970444,12965,0,1755356975,13008.88596621999,86.1917563800016,53375.55771504 2025-08-16,15:09:37.000,228,10970419,12765,0,1755356976,13008.89270253,86.1917563800016,53375.56470216001 2025-08-16,15:09:38.000,228,10970456,13165,0,1755356977,13008.88596621999,86.1917563800016,53375.55072792 2025-08-16,15:09:39.000,228,10970465,12765,0,1755356978,13008.919647769995,86.16355986000417,53375.58566352001 2025-08-16,15:09:40.000,228,10970448,12725,0,1755356979,13008.94659300999,86.12126508000074,53375.571689280005 2025-08-16,15:09:41.000,228,10970482,12885,0,1755356980,13008.92638407999,86.12126508000074,53375.52976656 2025-08-16,15:09:42.000,228,10970487,12685,0,1755356981,13008.91291146,86.1283142100001,53375.51579232001 2025-08-16,15:09:43.000,228,10970460,13005,0,1755356982,13008.879229909995,86.0930685600033,53375.56470216001 2025-08-16,15:09:44.000,228,10970482,12965,0,1755356983,13008.899438839995,86.02257726000244,53375.55771504 2025-08-16,15:09:45.000,228,10970462,13005,0,1755356984,13008.91291146,86.07897030000458,53375.53675368 2025-08-16,15:09:46.000,228,10970470,12925,0,1755356985,13008.89270253,86.06487203999859,53375.56470216001 2025-08-16,15:09:47.000,228,10970472,12925,0,1755356986,13008.879229909995,86.05077377999987,53375.58566352001 2025-08-16,15:09:48.000,228,10970474,13085,0,1755356987,13008.838812049995,86.05782290999923,53375.571689280005 2025-08-16,15:09:49.000,228,10970426,13045,0,1755356988,13008.81186681,86.05077377999987,53375.59963776 2025-08-16,15:09:50.000,228,10970489,12805,0,1755356989,13008.82533942999,86.04372465000051,53375.5786764 2025-08-16,15:09:51.000,228,10970474,12525,0,1755356990,13008.83207574,86.0930685600033,53375.56470216001 2025-08-16,15:09:52.000,228,10970484,12685,0,1755356991,13008.80513049999,86.08601943000394,53375.58566352001 2025-08-16,15:09:53.000,228,10970470,12885,0,1755356992,13008.798394189995,86.12126508000074,53375.59265064001 2025-08-16,15:09:54.000,228,10970472,12925,0,1755356993,13008.778185259995,86.08601943000394,53375.56470216001 2025-08-16,15:09:55.000,228,10970494,12965,0,1755356994,13008.778185259995,86.05782290999923,53375.62758624 2025-08-16,15:09:56.000,228,10970481,13125,0,1755356995,13008.80513049999,86.05782290999923,53375.65553472 2025-08-16,15:09:57.000,228,10970459,12885,0,1755356996,13008.76471263999,86.06487203999859,53375.61361200001 2025-08-16,15:09:58.000,228,10970471,12925,0,1755356997,13008.72429477999,86.0296263900018,53375.5786764 2025-08-16,15:09:59.000,228,10970488,12765,0,1755356998,13008.71082216,86.05077377999987,53375.62758624 2025-08-16,15:10:00.000,228,10970425,12645,0,1755356999,13008.71082216,86.03667552000115,53375.571689280005 2025-08-16,15:10:01.000,228,10970476,12605,0,1755357000,13008.73103109,86.00847900000372,53375.55771504 2025-08-16,15:10:02.000,228,10970477,13045,0,1755357001,13008.70408584999,86.00847900000372,53375.59963776 2025-08-16,15:10:03.000,228,10970410,12965,0,1755357002,13008.717558469994,85.95208596000157,53375.58566352001 2025-08-16,15:10:04.000,228,10970481,12965,0,1755357003,13008.71082216,85.93798770000285,53375.61361200001 2025-08-16,15:10:05.000,228,10970501,13285,0,1755357004,13008.68387691999,85.93093857000349,53375.62758624 2025-08-16,15:10:06.000,228,10970485,12885,0,1755357005,13008.656931679994,85.92388944000413,53375.59265064001 2025-08-16,15:10:07.000,228,10970469,12965,0,1755357006,13008.677140609994,85.90979117999814,53375.61361200001 2025-08-16,15:10:08.000,228,10970493,12805,0,1755357007,13008.68387691999,85.96618422000029,53375.59265064001 2025-08-16,15:10:09.000,228,10970445,12805,0,1755357008,13008.636722749994,85.92388944000413,53375.62758624 2025-08-16,15:10:10.000,228,10970442,12765,0,1755357009,13008.64345905999,85.90274204999878,53375.60662488 2025-08-16,15:10:11.000,228,10970515,12845,0,1755357010,13008.60304119999,85.86749640000198,53375.641560480006 2025-08-16,15:10:12.000,228,10970466,13005,0,1755357011,13008.64345905999,85.8815946600007,53375.65553472 2025-08-16,15:10:13.000,228,10970468,12645,0,1755357012,13008.62325012999,85.86044727000262,53375.61361200001 2025-08-16,15:10:14.000,228,10970447,12845,0,1755357013,13008.609777509999,85.8815946600007,53375.56470216001 2025-08-16,15:10:15.000,228,10970501,13085,0,1755357014,13008.609777509999,85.8815946600007,53375.58566352001 2025-08-16,15:10:16.000,228,10970478,12645,0,1755357015,13008.62325012999,85.88864379000006,53375.620599120004 2025-08-16,15:10:17.000,228,10970474,12765,0,1755357016,13008.582832269989,85.90274204999878,53375.59265064001 2025-08-16,15:10:18.000,228,10970465,12965,0,1755357017,13008.576095959994,85.90979117999814,53375.58566352001 2025-08-16,15:10:19.000,228,10970474,12885,0,1755357018,13008.62325012999,85.89569291999942,53375.61361200001 2025-08-16,15:10:20.000,228,10970476,12965,0,1755357019,13008.636722749994,85.8815946600007,53375.63457336001 2025-08-16,15:10:21.000,228,10970490,13005,0,1755357020,13008.62325012999,85.8815946600007,53375.5786764 2025-08-16,15:10:22.000,228,10970470,12725,0,1755357021,13008.596304889994,85.93798770000285,53375.55072792 2025-08-16,15:10:23.000,228,10970427,12805,0,1755357022,13008.62325012999,85.93093857000349,53375.5786764 2025-08-16,15:10:24.000,228,10970495,13205,0,1755357023,13008.60304119999,85.95913509000093,53375.54374080001 2025-08-16,15:10:25.000,228,10970468,12725,0,1755357024,13008.629986439999,85.96618422000029,53375.52976656 2025-08-16,15:10:26.000,228,10970456,13045,0,1755357025,13008.656931679994,85.94503683000221,53375.56470216001 2025-08-16,15:10:27.000,228,10970492,12765,0,1755357026,13008.697349539994,85.94503683000221,53375.51579232001 2025-08-16,15:10:28.000,228,10970447,12965,0,1755357027,13008.62325012999,85.95208596000157,53375.51579232001 2025-08-16,15:10:29.000,228,10970469,12845,0,1755357028,13008.549150719999,85.93093857000349,53375.51579232001 2025-08-16,15:10:30.000,228,10970471,12765,0,1755357029,13008.582832269989,85.93798770000285,53375.54374080001 2025-08-16,15:10:31.000,228,10970427,12605,0,1755357030,13008.542414409989,85.96618422000029,53375.59265064001 2025-08-16,15:10:32.000,228,10970440,12765,0,1755357031,13008.508732859998,85.93093857000349,53375.56470216001 2025-08-16,15:10:33.000,228,10970449,12925,0,1755357032,13008.488523929998,85.93798770000285,53375.59963776 2025-08-16,15:10:34.000,228,10970516,12885,0,1755357033,13008.448106069998,85.95208596000157,53375.59265064001 2025-08-16,15:10:35.000,228,10970486,12605,0,1755357034,13008.448106069998,85.93093857000349,53375.620599120004 2025-08-16,15:10:36.000,228,10970457,12405,0,1755357035,13008.414424519993,85.95208596000157,53375.59963776 2025-08-16,15:10:37.000,228,10970487,12845,0,1755357036,13008.360534039988,85.95208596000157,53375.620599120004 2025-08-16,15:10:38.000,228,10970464,12885,0,1755357037,13008.326852489998,85.90979117999814,53375.61361200001 2025-08-16,15:10:39.000,228,10970451,12885,0,1755357038,13008.333588799993,85.95208596000157,53375.641560480006 2025-08-16,15:10:40.000,228,10970426,13045,0,1755357039,13008.293170939993,85.97323334999965,53375.60662488 2025-08-16,15:10:41.000,228,10970455,12725,0,1755357040,13008.320116180003,86.00142987000436,53375.62758624 2025-08-16,15:10:42.000,228,10970487,12765,0,1755357041,13008.272962009993,85.95913509000093,53375.59265064001 2025-08-16,15:10:43.000,228,10970432,13045,0,1755357042,13008.286434629998,85.99438073999772,53375.58566352001 2025-08-16,15:10:44.000,228,10970460,12965,0,1755357043,13008.252753079993,85.99438073999772,53375.59963776 2025-08-16,15:10:45.000,228,10970440,12685,0,1755357044,13008.279698320002,85.980282479999,53375.59963776 2025-08-16,15:10:46.000,228,10970518,12605,0,1755357045,13008.246016769997,85.99438073999772,53375.620599120004 2025-08-16,15:10:47.000,228,10970516,12685,0,1755357046,13008.246016769997,86.00847900000372,53375.54374080001 2025-08-16,15:10:48.000,228,10970497,12765,0,1755357047,13008.205598909997,86.01552813000308,53375.53675368 2025-08-16,15:10:49.000,228,10970448,12685,0,1755357048,13008.205598909997,86.01552813000308,53375.5088052 2025-08-16,15:10:50.000,228,10970440,12965,0,1755357049,13008.185389979997,86.00142987000436,53375.59265064001 2025-08-16,15:10:51.000,228,10970481,12765,0,1755357050,13008.219071530002,85.99438073999772,53375.571689280005 2025-08-16,15:10:52.000,228,10970517,12925,0,1755357051,13008.165181049997,85.95208596000157,53375.55072792 2025-08-16,15:10:53.000,228,10970433,12965,0,1755357052,13008.084345329997,85.95208596000157,53375.571689280005 2025-08-16,15:10:54.000,228,10970505,12605,0,1755357053,13008.084345329997,85.980282479999,53375.51579232001 2025-08-16,15:10:55.000,228,10970476,13045,0,1755357054,13008.037191160001,86.02257726000244,53375.54374080001 2025-08-16,15:10:56.000,228,10970459,12685,0,1755357055,13008.003509609996,85.99438073999772,53375.48085672 2025-08-16,15:10:57.000,228,10970439,12805,0,1755357056,13008.023718539996,85.93093857000349,53375.48784384 2025-08-16,15:10:58.000,228,10970472,12965,0,1755357057,13007.983300679996,85.980282479999,53375.53675368 2025-08-16,15:10:59.000,228,10970477,12965,0,1755357058,13007.983300679996,85.93093857000349,53375.53675368 2025-08-16,15:11:00.000,228,10970489,12685,0,1755357059,13007.956355440001,85.90979117999814,53375.53675368 2025-08-16,15:11:01.000,228,10970470,12805,0,1755357060,13007.969828059991,85.89569291999942,53375.44592112001 2025-08-16,15:11:02.000,228,10970476,12685,0,1755357061,13007.956355440001,85.88864379000006,53375.48784384 2025-08-16,15:11:03.000,228,10970468,12725,0,1755357062,13007.942882819996,85.8815946600007,53375.51579232001 2025-08-16,15:11:04.000,228,10970479,12805,0,1755357063,13007.949619129991,85.85339814000326,53375.48784384 2025-08-16,15:11:05.000,228,10970462,12965,0,1755357064,13007.963091749996,85.80405423000047,53375.48085672 2025-08-16,15:11:06.000,228,10970470,12885,0,1755357065,13007.929410199991,85.81815248999919,53375.49483096001 2025-08-16,15:11:07.000,228,10970460,12925,0,1755357066,13007.936146510001,85.79700510000112,53375.49483096001 2025-08-16,15:11:08.000,228,10970476,12885,0,1755357067,13007.922673889996,85.7829068400024,53375.39701128001 2025-08-16,15:11:09.000,228,10970500,12845,0,1755357068,13007.922673889996,85.76175945000432,53375.403998400005 2025-08-16,15:11:10.000,228,10970502,12925,0,1755357069,13007.956355440001,85.76175945000432,53375.39701128001 2025-08-16,15:11:11.000,228,10970483,12805,0,1755357070,13007.976564370001,85.71241554000153,53375.39701128001 2025-08-16,15:11:12.000,228,10970499,12845,0,1755357071,13007.942882819996,85.74061205999897,53375.32714008001 2025-08-16,15:11:13.000,228,10970464,12645,0,1755357072,13007.929410199991,85.73356292999961,53375.48085672 2025-08-16,15:11:14.000,228,10970514,12605,0,1755357073,13007.956355440001,85.74061205999897,53375.38303704 2025-08-16,15:11:15.000,228,10970437,12845,0,1755357074,13007.91593758,85.71241554000153,53375.452908240004 2025-08-16,15:11:16.000,228,10970481,12805,0,1755357075,13007.936146510001,85.71241554000153,53375.43194688 2025-08-16,15:11:17.000,228,10970517,12845,0,1755357076,13007.969828059991,85.69831728000281,53375.3690628 2025-08-16,15:11:18.000,228,10970470,12965,0,1755357077,13007.902464959996,85.70536641000217,53375.39701128001 2025-08-16,15:11:19.000,228,10970461,12965,0,1755357078,13007.909201269991,85.71241554000153,53375.438934 2025-08-16,15:11:20.000,228,10970487,12685,0,1755357079,13007.909201269991,85.69831728000281,53375.48085672 2025-08-16,15:11:21.000,228,10970489,12765,0,1755357080,13007.922673889996,85.6842190200041,53375.403998400005 2025-08-16,15:11:22.000,228,10970487,12605,0,1755357081,13007.929410199991,85.72651380000025,53375.42495976001 2025-08-16,15:11:23.000,228,10970478,12885,0,1755357082,13007.91593758,85.76175945000432,53375.42495976001 2025-08-16,15:11:24.000,228,10970546,12885,0,1755357083,13007.862047099996,85.74766118999833,53375.403998400005 2025-08-16,15:11:25.000,228,10970486,12765,0,1755357084,13007.862047099996,85.72651380000025,53375.43194688 2025-08-16,15:11:26.000,228,10970470,12685,0,1755357085,13007.85531079,85.75471031999768,53375.46688248001 2025-08-16,15:11:27.000,228,10970472,12965,0,1755357086,13007.841838169996,85.77585771000304,53375.38303704 2025-08-16,15:11:28.000,228,10970469,12605,0,1755357087,13007.81489293,85.76175945000432,53375.39701128001 2025-08-16,15:11:29.000,228,10970470,12725,0,1755357088,13007.801420309996,85.75471031999768,53375.39701128001 2025-08-16,15:11:30.000,228,10970448,12845,0,1755357089,13007.761002449995,85.77585771000304,53375.355088560005 2025-08-16,15:11:31.000,228,10970471,12685,0,1755357090,13007.77447507,85.76880858000368,53375.43194688 2025-08-16,15:11:32.000,228,10970473,12925,0,1755357091,13007.74752982999,85.7829068400024,53375.438934 2025-08-16,15:11:33.000,228,10970489,12605,0,1755357092,13007.720584589995,85.7829068400024,53375.438934 2025-08-16,15:11:34.000,228,10970479,12605,0,1755357093,13007.71384828,85.79700510000112,53375.41797264001 2025-08-16,15:11:35.000,228,10970451,12885,0,1755357094,13007.66669410999,85.83929988000455,53375.46688248001 2025-08-16,15:11:36.000,228,10970430,13165,0,1755357095,13007.62627624999,85.83225074999791,53375.403998400005 2025-08-16,15:11:37.000,228,10970459,12885,0,1755357096,13007.63301256,85.83225074999791,53375.32714008001 2025-08-16,15:11:38.000,228,10970471,12685,0,1755357097,13007.64648517999,85.81815248999919,53375.37604992001 2025-08-16,15:11:39.000,228,10970480,12765,0,1755357098,13007.58585838999,85.8463490100039,53375.306178720006 2025-08-16,15:11:40.000,228,10970448,12685,0,1755357099,13007.5925947,85.83225074999791,53375.3341272 2025-08-16,15:11:41.000,228,10970435,12725,0,1755357100,13007.58585838999,85.81110335999983,53375.32714008001 2025-08-16,15:11:42.000,228,10970467,12845,0,1755357101,13007.5925947,85.8463490100039,53375.32015296 2025-08-16,15:11:43.000,228,10970452,12805,0,1755357102,13007.56564945999,85.8463490100039,53375.285217360004 2025-08-16,15:11:44.000,228,10970454,12965,0,1755357103,13007.55217684,85.86044727000262,53375.264256 2025-08-16,15:11:45.000,228,10970445,12725,0,1755357104,13007.518495289994,85.87454553000134,53375.25028176001 2025-08-16,15:11:46.000,228,10970426,12885,0,1755357105,13007.457868499994,85.85339814000326,53375.32015296 2025-08-16,15:11:47.000,228,10970445,12885,0,1755357106,13007.42418694999,85.86044727000262,53375.29919160001 2025-08-16,15:11:48.000,228,10970466,12965,0,1755357107,13007.437659569994,85.81815248999919,53375.29220448 2025-08-16,15:11:49.000,228,10970469,12925,0,1755357108,13007.417450639994,85.81110335999983,53375.32714008001 2025-08-16,15:11:50.000,228,10970473,12725,0,1755357109,13007.377032779994,85.83929988000455,53375.25028176001 2025-08-16,15:11:51.000,228,10970471,12725,0,1755357110,13007.356823849994,85.85339814000326,53375.306178720006 2025-08-16,15:11:52.000,228,10970444,12925,0,1755357111,13007.356823849994,85.8815946600007,53375.236307520005 2025-08-16,15:11:53.000,228,10970428,12725,0,1755357112,13007.356823849994,85.88864379000006,53375.264256 2025-08-16,15:11:54.000,228,10970450,13205,0,1755357113,13007.329878609999,85.8815946600007,53375.25028176001 2025-08-16,15:11:55.000,228,10970466,12925,0,1755357114,13007.329878609999,85.92388944000413,53375.22932040001 2025-08-16,15:11:56.000,228,10970452,13125,0,1755357115,13007.262515509989,85.93798770000285,53375.29220448 2025-08-16,15:11:57.000,228,10970443,13005,0,1755357116,13007.249042889998,85.91684031000477,53375.27823024001 2025-08-16,15:11:58.000,228,10970466,12725,0,1755357117,13007.188416099998,85.96618422000029,53375.22932040001 2025-08-16,15:11:59.000,228,10970444,12805,0,1755357118,13007.114316689993,85.95208596000157,53375.27124312 2025-08-16,15:12:00.000,228,10970479,13005,0,1755357119,13007.161470859988,85.95208596000157,53375.22233328 2025-08-16,15:12:01.000,228,10970481,12845,0,1755357120,13007.141261930003,85.95208596000157,53375.24329464 2025-08-16,15:12:02.000,228,10970452,12765,0,1755357121,13007.080635140002,86.01552813000308,53375.24329464 2025-08-16,15:12:03.000,228,10970496,12725,0,1755357122,13007.107580379998,86.01552813000308,53375.24329464 2025-08-16,15:12:04.000,228,10970502,12605,0,1755357123,13007.046953589997,85.99438073999772,53375.29919160001 2025-08-16,15:12:05.000,228,10970439,12925,0,1755357124,13007.013272039992,86.02257726000244,53375.236307520005 2025-08-16,15:12:06.000,228,10970462,13085,0,1755357125,13007.040217280002,86.05782290999923,53375.25028176001 2025-08-16,15:12:07.000,228,10970461,12965,0,1755357126,13006.993063109992,86.0296263900018,53375.25028176001 2025-08-16,15:12:08.000,228,10970493,12685,0,1755357127,13006.966117869997,86.05782290999923,53375.29220448 2025-08-16,15:12:09.000,228,10970500,12805,0,1755357128,13006.952645249992,86.03667552000115,53375.27124312 2025-08-16,15:12:10.000,228,10970451,13085,0,1755357129,13006.945908939997,86.02257726000244,53375.25726888001 2025-08-16,15:12:11.000,228,10970477,12965,0,1755357130,13006.939172630002,86.03667552000115,53375.21534616 2025-08-16,15:12:12.000,228,10970453,13045,0,1755357131,13006.912227389992,86.04372465000051,53375.236307520005 2025-08-16,15:12:13.000,228,10970452,12885,0,1755357132,13006.912227389992,86.00847900000372,53375.187397680005 2025-08-16,15:12:14.000,228,10970428,12845,0,1755357133,13006.878545840002,86.06487203999859,53375.20137192 2025-08-16,15:12:15.000,228,10970452,13005,0,1755357134,13006.865073219997,86.03667552000115,53375.21534616 2025-08-16,15:12:16.000,228,10970458,12685,0,1755357135,13006.871809529992,86.0296263900018,53375.15246208 2025-08-16,15:12:17.000,228,10970442,12965,0,1755357136,13006.871809529992,86.07897030000458,53375.15944920001 2025-08-16,15:12:18.000,228,10970428,13125,0,1755357137,13006.871809529992,86.07897030000458,53375.187397680005 2025-08-16,15:12:19.000,228,10970474,12725,0,1755357138,13006.851600599992,86.10716682000202,53375.14547496 2025-08-16,15:12:20.000,228,10970484,12925,0,1755357139,13006.885282149997,86.05077377999987,53375.20137192 2025-08-16,15:12:21.000,228,10970458,12925,0,1755357140,13006.871809529992,86.07192116999795,53375.22233328 2025-08-16,15:12:22.000,228,10970452,12845,0,1755357141,13006.858336910002,86.10716682000202,53375.1943848 2025-08-16,15:12:23.000,228,10970469,13125,0,1755357142,13006.858336910002,86.12126508000074,53375.16643632 2025-08-16,15:12:24.000,228,10970453,12925,0,1755357143,13006.851600599992,86.10011769000266,53375.20835904001 2025-08-16,15:12:25.000,228,10970455,12925,0,1755357144,13006.878545840002,86.14241246999882,53375.20835904001 2025-08-16,15:12:26.000,228,10970466,13085,0,1755357145,13006.865073219997,86.14241246999882,53375.22233328 2025-08-16,15:12:27.000,228,10970502,12885,0,1755357146,13006.851600599992,86.11421595000138,53375.22932040001 2025-08-16,15:12:28.000,228,10970457,13125,0,1755357147,13006.831391669992,86.14241246999882,53375.187397680005 2025-08-16,15:12:29.000,228,10970420,12725,0,1755357148,13006.858336910002,86.16355986000417,53375.187397680005 2025-08-16,15:12:30.000,228,10970436,12645,0,1755357149,13006.824655359997,86.18470725000225,53375.15944920001 2025-08-16,15:12:31.000,228,10970456,12885,0,1755357150,13006.865073219997,86.15651073000481,53375.20137192 2025-08-16,15:12:32.000,228,10970459,13005,0,1755357151,13006.851600599992,86.15651073000481,53375.1245136 2025-08-16,15:12:33.000,228,10970466,12965,0,1755357152,13006.811182739992,86.14946159999818,53375.1245136 2025-08-16,15:12:34.000,228,10970458,12925,0,1755357153,13006.797710120001,86.16355986000417,53375.1943848 2025-08-16,15:12:35.000,228,10970474,12885,0,1755357154,13006.764028569996,86.15651073000481,53375.14547496 2025-08-16,15:12:36.000,228,10970469,12845,0,1755357155,13006.764028569996,86.14946159999818,53375.16643632 2025-08-16,15:12:37.000,228,10970449,12925,0,1755357156,13006.737083330001,86.17060899000353,53375.1245136 2025-08-16,15:12:38.000,228,10970438,12885,0,1755357157,13006.69666547,86.17060899000353,53375.14547496 2025-08-16,15:12:39.000,228,10970466,12765,0,1755357158,13006.710138089991,86.15651073000481,53375.117526480004 2025-08-16,15:12:40.000,228,10970464,13125,0,1755357159,13006.669720229991,86.13536333999946,53375.15944920001 2025-08-16,15:12:41.000,228,10970404,12925,0,1755357160,13006.642774989996,86.14241246999882,53375.22233328 2025-08-16,15:12:42.000,228,10970462,12605,0,1755357161,13006.669720229991,86.15651073000481,53375.15944920001 2025-08-16,15:12:43.000,228,10970473,13005,0,1755357162,13006.63603868,86.16355986000417,53375.13150072001 2025-08-16,15:12:44.000,228,10970474,12965,0,1755357163,13006.61582975,86.15651073000481,53375.07560376 2025-08-16,15:12:45.000,228,10970421,12645,0,1755357164,13006.60909343999,86.14241246999882,53375.10355224 2025-08-16,15:12:46.000,228,10970493,12925,0,1755357165,13006.61582975,86.1917563800016,53375.138487840006 2025-08-16,15:12:47.000,228,10970404,12565,0,1755357166,13006.561939269995,86.19880551000097,53375.13150072001 2025-08-16,15:12:48.000,228,10970408,12925,0,1755357167,13006.59562082,86.20585464000033,53375.07560376 2025-08-16,15:12:49.000,228,10970477,12965,0,1755357168,13006.54846664999,86.17060899000353,53375.15944920001 2025-08-16,15:12:50.000,228,10970437,12765,0,1755357169,13006.541730339995,86.16355986000417,53375.10355224 2025-08-16,15:12:51.000,228,10970424,13005,0,1755357170,13006.53499403,86.12126508000074,53375.04066816001 2025-08-16,15:12:52.000,228,10970443,13005,0,1755357171,13006.56867557999,86.16355986000417,53375.06162952001 2025-08-16,15:12:53.000,228,10970471,12805,0,1755357172,13006.5147851,86.1283142100001,53375.08259088001 2025-08-16,15:12:54.000,228,10970469,12765,0,1755357173,13006.52825771999,86.13536333999946,53375.06162952001 2025-08-16,15:12:55.000,228,10970440,12765,0,1755357174,13006.521521409995,86.17765812000289,53375.10355224 2025-08-16,15:12:56.000,228,10970469,13005,0,1755357175,13006.47436724,86.1283142100001,53375.06162952001 2025-08-16,15:12:57.000,228,10970484,12885,0,1755357176,13006.481103549995,86.10011769000266,53375.08957800001 2025-08-16,15:12:58.000,228,10970488,12685,0,1755357177,13006.460894619995,86.08601943000394,53375.11053936001 2025-08-16,15:12:59.000,228,10970454,12805,0,1755357178,13006.43394938,86.07192116999795,53375.08259088001 2025-08-16,15:13:00.000,228,10970496,13285,0,1755357179,13006.41374045,86.07897030000458,53375.1245136 2025-08-16,15:13:01.000,228,10970469,12765,0,1755357180,13006.34637734999,86.0296263900018,53375.08957800001 2025-08-16,15:13:02.000,228,10970484,12885,0,1755357181,13006.34637734999,85.99438073999772,53375.08957800001 2025-08-16,15:13:03.000,228,10970437,12805,0,1755357182,13006.34637734999,85.99438073999772,53375.07560376 2025-08-16,15:13:04.000,228,10970469,12885,0,1755357183,13006.32616841999,85.99438073999772,53375.11053936001 2025-08-16,15:13:05.000,228,10970418,12965,0,1755357184,13006.30595948999,85.98733160999836,53375.1245136 2025-08-16,15:13:06.000,228,10970451,12805,0,1755357185,13006.25206901,85.93093857000349,53375.04066816001 2025-08-16,15:13:07.000,228,10970424,12885,0,1755357186,13006.299223179994,85.93798770000285,53375.08259088001 2025-08-16,15:13:08.000,228,10970452,13205,0,1755357187,13006.24533269999,85.93093857000349,53375.08957800001 2025-08-16,15:13:09.000,228,10970438,13165,0,1755357188,13006.24533269999,85.89569291999942,53375.08259088001 2025-08-16,15:13:10.000,228,10970424,13005,0,1755357189,13006.211651149999,85.89569291999942,53375.117526480004 2025-08-16,15:13:11.000,228,10970460,12645,0,1755357190,13006.231860079999,85.90274204999878,53375.14547496 2025-08-16,15:13:12.000,228,10970479,13125,0,1755357191,13006.198178529994,85.85339814000326,53375.08957800001 2025-08-16,15:13:13.000,228,10970471,12565,0,1755357192,13006.238596389994,85.8463490100039,53375.07560376 2025-08-16,15:13:14.000,228,10970448,12925,0,1755357193,13006.137551739994,85.79700510000112,53375.08259088001 2025-08-16,15:13:15.000,228,10970468,12765,0,1755357194,13006.164496979989,85.75471031999768,53375.08957800001 2025-08-16,15:13:16.000,228,10970476,12885,0,1755357195,13006.110606499999,85.76175945000432,53375.07560376 2025-08-16,15:13:17.000,228,10970464,12765,0,1755357196,13006.130815429999,85.75471031999768,53375.09656512 2025-08-16,15:13:18.000,228,10970461,12885,0,1755357197,13006.090397569998,85.71946467000089,53375.08259088001 2025-08-16,15:13:19.000,228,10970442,12965,0,1755357198,13006.029770779998,85.6701207599981,53375.10355224 2025-08-16,15:13:20.000,228,10970475,13005,0,1755357199,13006.049979709998,85.6842190200041,53375.08957800001 2025-08-16,15:13:21.000,228,10970436,13045,0,1755357200,13006.023034469988,85.62782598000194,53375.06162952001 2025-08-16,15:13:22.000,228,10970502,12925,0,1755357201,13006.029770779998,85.59962946000451,53375.07560376 2025-08-16,15:13:23.000,228,10970444,12805,0,1755357202,13005.982616609988,85.60667859000387,53375.09656512 2025-08-16,15:13:24.000,228,10970500,12965,0,1755357203,13006.002825539988,85.58553119999851,53375.11053936001 2025-08-16,15:13:25.000,228,10970466,12845,0,1755357204,13005.969143989998,85.55733468000108,53375.08957800001 2025-08-16,15:13:26.000,228,10970465,12805,0,1755357205,13005.969143989998,85.55028555000172,53375.04765528 2025-08-16,15:13:27.000,228,10970472,12965,0,1755357206,13005.942198749988,85.5714329399998,53375.09656512 2025-08-16,15:13:28.000,228,10970464,13085,0,1755357207,13005.948935059998,85.51503989999765,53375.08259088001 2025-08-16,15:13:29.000,228,10970471,12925,0,1755357208,13005.915253509993,85.55733468000108,53375.14547496 2025-08-16,15:13:30.000,228,10970495,13005,0,1755357209,13005.928726129998,85.536187290003,53375.09656512 2025-08-16,15:13:31.000,228,10970462,12805,0,1755357210,13005.948935059998,85.55028555000172,53375.14547496 2025-08-16,15:13:32.000,228,10970490,13005,0,1755357211,13005.969143989998,85.55733468000108,53375.138487840006 2025-08-16,15:13:33.000,228,10970489,12765,0,1755357212,13005.928726129998,85.52913816000364,53375.18041056001 2025-08-16,15:13:34.000,228,10970491,12965,0,1755357213,13005.948935059998,85.5714329399998,53375.16643632 2025-08-16,15:13:35.000,228,10970441,12565,0,1755357214,13005.888308269998,85.55028555000172,53375.16643632 2025-08-16,15:13:36.000,228,10970494,13285,0,1755357215,13005.861363030002,85.51503989999765,53375.08957800001 2025-08-16,15:13:37.000,228,10970511,12725,0,1755357216,13005.841154100002,85.536187290003,53375.07560376 2025-08-16,15:13:38.000,228,10970483,12645,0,1755357217,13005.827681479997,85.50094163999893,53375.138487840006 2025-08-16,15:13:39.000,228,10970454,12725,0,1755357218,13005.793999929992,85.50094163999893,53375.1245136 2025-08-16,15:13:40.000,228,10970509,13085,0,1755357219,13005.800736240002,85.50799076999829,53375.14547496 2025-08-16,15:13:41.000,228,10970497,12925,0,1755357220,13005.746845759997,85.48684338000021,53375.09656512 2025-08-16,15:13:42.000,228,10970501,12605,0,1755357221,13005.713164209992,85.49389250999957,53375.10355224 2025-08-16,15:13:43.000,228,10970517,12925,0,1755357222,13005.706427899997,85.52913816000364,53375.16643632 2025-08-16,15:13:44.000,228,10970527,12725,0,1755357223,13005.679482660002,85.52913816000364,53375.15944920001 2025-08-16,15:13:45.000,228,10970467,12725,0,1755357224,13005.618855870001,85.51503989999765,53375.10355224 2025-08-16,15:13:46.000,228,10970493,12725,0,1755357225,13005.659273730002,85.50799076999829,53375.11053936001 2025-08-16,15:13:47.000,228,10970465,12765,0,1755357226,13005.652537419992,85.52913816000364,53375.10355224 2025-08-16,15:13:48.000,228,10970523,13125,0,1755357227,13005.591910629992,85.52208903000428,53375.08957800001 2025-08-16,15:13:49.000,228,10970481,12845,0,1755357228,13005.544756459996,85.51503989999765,53375.06162952001 2025-08-16,15:13:50.000,228,10970523,12765,0,1755357229,13005.497602290001,85.536187290003,53375.09656512 2025-08-16,15:13:51.000,228,10970459,12965,0,1755357230,13005.470657049991,85.54323642000236,53375.10355224 2025-08-16,15:13:52.000,228,10970478,12685,0,1755357231,13005.490865979991,85.536187290003,53375.08259088001 2025-08-16,15:13:53.000,228,10970518,12805,0,1755357232,13005.45718443,85.59258032999787,53375.06162952001 2025-08-16,15:13:54.000,228,10970451,12925,0,1755357233,13005.39655764,85.58553119999851,53375.08957800001 2025-08-16,15:13:55.000,228,10970492,12885,0,1755357234,13005.37634871,85.62077685000258,53375.08259088001 2025-08-16,15:13:56.000,228,10970489,13045,0,1755357235,13005.38982132999,85.6348751100013,53375.07560376 2025-08-16,15:13:57.000,228,10970469,13125,0,1755357236,13005.362876089996,85.59258032999787,53375.04066816001 2025-08-16,15:13:58.000,228,10970513,12965,0,1755357237,13005.342667159995,85.65602249999938,53375.03368104 2025-08-16,15:13:59.000,228,10970503,12685,0,1755357238,13005.37634871,85.69126815000345,53375.019706800005 2025-08-16,15:14:00.000,228,10970491,12725,0,1755357239,13005.383085019996,85.65602249999938,53375.04066816001 2025-08-16,15:14:01.000,228,10970498,12605,0,1755357240,13005.36961239999,85.69126815000345,53375.019706800005 2025-08-16,15:14:02.000,228,10970485,12765,0,1755357241,13005.362876089996,85.74061205999897,53375.01271968001 2025-08-16,15:14:03.000,228,10970485,12605,0,1755357242,13005.362876089996,85.76880858000368,53375.03368104 2025-08-16,15:14:04.000,228,10970502,12805,0,1755357243,13005.33593085,85.80405423000047,53374.99175832001 2025-08-16,15:14:05.000,228,10970516,13045,0,1755357244,13005.34940346999,85.80405423000047,53374.97778408 2025-08-16,15:14:06.000,228,10970491,12885,0,1755357245,13005.34940346999,85.83929988000455,53375.01271968001 2025-08-16,15:14:07.000,228,10970514,12765,0,1755357246,13005.322458229995,85.85339814000326,53375.00573256 2025-08-16,15:14:08.000,228,10970502,12965,0,1755357247,13005.32919453999,85.87454553000134,53374.970796960006 2025-08-16,15:14:09.000,228,10970487,12685,0,1755357248,13005.282040369995,85.88864379000006,53374.970796960006 2025-08-16,15:14:10.000,228,10970454,12645,0,1755357249,13005.24835881999,85.89569291999942,53374.95682272 2025-08-16,15:14:11.000,228,10970481,12925,0,1755357250,13005.27530406,85.95913509000093,53374.9847712 2025-08-16,15:14:12.000,228,10970472,12605,0,1755357251,13005.27530406,85.91684031000477,53374.94284848001 2025-08-16,15:14:13.000,228,10970487,12805,0,1755357252,13005.241622509995,85.93093857000349,53374.93586136 2025-08-16,15:14:14.000,228,10970447,12605,0,1755357253,13005.261831439995,85.94503683000221,53374.99874544 2025-08-16,15:14:15.000,228,10970489,12765,0,1755357254,13005.28877667999,85.98733160999836,53374.94284848001 2025-08-16,15:14:16.000,228,10970464,12965,0,1755357255,13005.2348862,86.00142987000436,53374.96380984001 2025-08-16,15:14:17.000,228,10970486,12725,0,1755357256,13005.261831439995,85.98733160999836,53374.96380984001 2025-08-16,15:14:18.000,228,10970487,13045,0,1755357257,13005.241622509995,86.02257726000244,53374.95682272 2025-08-16,15:14:19.000,228,10970487,12885,0,1755357258,13005.24835881999,86.02257726000244,53374.95682272 2025-08-16,15:14:20.000,228,10970480,13045,0,1755357259,13005.2348862,86.04372465000051,53374.99175832001 2025-08-16,15:14:21.000,228,10970473,12965,0,1755357260,13005.25509513,86.03667552000115,53374.91490000001 2025-08-16,15:14:22.000,228,10970496,13125,0,1755357261,13005.28877667999,86.03667552000115,53374.94284848001 2025-08-16,15:14:23.000,228,10970510,13045,0,1755357262,13005.34940346999,86.06487203999859,53374.970796960006 2025-08-16,15:14:24.000,228,10970513,12605,0,1755357263,13005.322458229995,86.07897030000458,53374.94284848001 2025-08-16,15:14:25.000,228,10970488,12885,0,1755357264,13005.32919453999,86.05077377999987,53374.92887424 2025-08-16,15:14:26.000,228,10970523,12885,0,1755357265,13005.362876089996,86.12126508000074,53374.99874544 2025-08-16,15:14:27.000,228,10970458,13045,0,1755357266,13005.362876089996,86.07897030000458,53374.9847712 2025-08-16,15:14:28.000,228,10970473,12885,0,1755357267,13005.37634871,86.10716682000202,53374.92887424 2025-08-16,15:14:29.000,228,10970458,12845,0,1755357268,13005.37634871,86.10716682000202,53374.970796960006 2025-08-16,15:14:30.000,228,10970522,12725,0,1755357269,13005.35613978,86.14241246999882,53374.92188712001 2025-08-16,15:14:31.000,228,10970516,12965,0,1755357270,13005.383085019996,86.16355986000417,53374.97778408 2025-08-16,15:14:32.000,228,10970486,13085,0,1755357271,13005.37634871,86.14946159999818,53375.01271968001 2025-08-16,15:14:33.000,228,10970536,12885,0,1755357272,13005.35613978,86.18470725000225,53374.96380984001 2025-08-16,15:14:34.000,228,10970518,12765,0,1755357273,13005.37634871,86.16355986000417,53375.04765528 2025-08-16,15:14:35.000,228,10970527,12925,0,1755357274,13005.383085019996,86.16355986000417,53374.99874544 2025-08-16,15:14:36.000,228,10970492,12605,0,1755357275,13005.35613978,86.1917563800016,53374.99175832001 2025-08-16,15:14:37.000,228,10970477,12965,0,1755357276,13005.34940346999,86.18470725000225,53375.019706800005 2025-08-16,15:14:38.000,228,10970541,12925,0,1755357277,13005.342667159995,86.20585464000033,53374.99874544 2025-08-16,15:14:39.000,228,10970543,13045,0,1755357278,13005.34940346999,86.1917563800016,53374.97778408 2025-08-16,15:14:40.000,228,10970535,12925,0,1755357279,13005.322458229995,86.2411002900044,53375.019706800005 2025-08-16,15:14:41.000,228,10970491,12885,0,1755357280,13005.30898560999,86.2270020299984,53374.99874544 2025-08-16,15:14:42.000,228,10970515,12925,0,1755357281,13005.342667159995,86.24814942000376,53374.970796960006 2025-08-16,15:14:43.000,228,10970526,12845,0,1755357282,13005.322458229995,86.26224768000247,53375.04765528 2025-08-16,15:14:44.000,228,10970508,12685,0,1755357283,13005.28877667999,86.27634594000119,53375.06162952001 2025-08-16,15:14:45.000,228,10970509,12565,0,1755357284,13005.26856774999,86.26929681000183,53375.03368104 2025-08-16,15:14:46.000,228,10970467,12645,0,1755357285,13005.261831439995,86.28339507000055,53375.0546424 2025-08-16,15:14:47.000,228,10970473,12885,0,1755357286,13005.241622509995,86.29044419999991,53375.0546424 2025-08-16,15:14:48.000,228,10970447,12765,0,1755357287,13005.21467727,86.26929681000183,53375.07560376 2025-08-16,15:14:49.000,228,10970433,12605,0,1755357288,13005.21467727,86.29044419999991,53375.07560376 2025-08-16,15:14:50.000,228,10970463,13085,0,1755357289,13005.160786789995,86.2411002900044,53375.03368104 2025-08-16,15:14:51.000,228,10970440,12965,0,1755357290,13005.18773202999,86.2270020299984,53375.01271968001 2025-08-16,15:14:52.000,228,10970463,12285,0,1755357291,13005.201204649995,86.2411002900044,53375.08957800001 2025-08-16,15:14:53.000,228,10970483,12805,0,1755357292,13005.19446834,86.20585464000033,53374.99175832001 2025-08-16,15:14:54.000,228,10970481,12685,0,1755357293,13005.20794095999,86.17060899000353,53375.03368104 2025-08-16,15:14:55.000,228,10970425,12845,0,1755357294,13005.20794095999,86.14946159999818,53375.06162952001 2025-08-16,15:14:56.000,228,10970463,12885,0,1755357295,13005.21467727,86.14946159999818,53375.019706800005 2025-08-16,15:14:57.000,228,10970476,12605,0,1755357296,13005.22814988999,86.0930685600033,53375.02669392 2025-08-16,15:14:58.000,228,10970527,12885,0,1755357297,13005.22814988999,86.07192116999795,53375.019706800005 2025-08-16,15:14:59.000,228,10970441,12685,0,1755357298,13005.241622509995,86.05782290999923,53375.02669392 2025-08-16,15:15:00.000,228,10970503,12965,0,1755357299,13005.27530406,86.05077377999987,53374.99175832001 2025-08-16,15:15:01.000,228,10970468,12805,0,1755357300,13005.282040369995,86.00847900000372,53375.04765528 2025-08-16,15:15:02.000,228,10970510,13005,0,1755357301,13005.32919453999,85.99438073999772,53375.019706800005 2025-08-16,15:15:03.000,228,10970465,12965,0,1755357302,13005.32919453999,85.94503683000221,53375.06162952001 2025-08-16,15:15:04.000,228,10970471,12885,0,1755357303,13005.34940346999,85.96618422000029,53375.10355224 2025-08-16,15:15:05.000,228,10970497,13045,0,1755357304,13005.39655764,85.95208596000157,53375.02669392 2025-08-16,15:15:06.000,228,10970471,12685,0,1755357305,13005.423502879996,85.93093857000349,53375.068616640005 2025-08-16,15:15:07.000,228,10970488,12885,0,1755357306,13005.443711809996,85.94503683000221,53375.068616640005 2025-08-16,15:15:08.000,228,10970497,13045,0,1755357307,13005.470657049991,85.93798770000285,53375.1245136 2025-08-16,15:15:09.000,228,10970451,12565,0,1755357308,13005.497602290001,85.92388944000413,53375.16643632 2025-08-16,15:15:10.000,228,10970458,12885,0,1755357309,13005.511074909991,85.88864379000006,53375.13150072001 2025-08-16,15:15:11.000,228,10970475,12725,0,1755357310,13005.531283839991,85.8463490100039,53375.15246208 2025-08-16,15:15:12.000,228,10970479,12685,0,1755357311,13005.511074909991,85.90274204999878,53375.14547496 2025-08-16,15:15:13.000,228,10970479,12725,0,1755357312,13005.571701699992,85.86044727000262,53375.13150072001 2025-08-16,15:15:14.000,228,10970503,12925,0,1755357313,13005.585174319996,85.85339814000326,53375.187397680005 2025-08-16,15:15:15.000,228,10970470,13005,0,1755357314,13005.585174319996,85.82520161999855,53375.15944920001 2025-08-16,15:15:16.000,228,10970422,13125,0,1755357315,13005.551492769991,85.78995597000176,53375.17342344 2025-08-16,15:15:17.000,228,10970478,12885,0,1755357316,13005.558229080001,85.81815248999919,53375.1943848 2025-08-16,15:15:18.000,228,10970447,12925,0,1755357317,13005.578438010001,85.78995597000176,53375.15246208 2025-08-16,15:15:19.000,228,10970495,12685,0,1755357318,13005.544756459996,85.73356292999961,53375.21534616 2025-08-16,15:15:20.000,228,10970521,12605,0,1755357319,13005.551492769991,85.72651380000025,53375.18041056001 2025-08-16,15:15:21.000,228,10970485,12765,0,1755357320,13005.571701699992,85.69831728000281,53375.21534616 2025-08-16,15:15:22.000,228,10970461,12925,0,1755357321,13005.538020150001,85.69831728000281,53375.20835904001 2025-08-16,15:15:23.000,228,10970495,12805,0,1755357322,13005.544756459996,85.6842190200041,53375.20137192 2025-08-16,15:15:24.000,228,10970469,12925,0,1755357323,13005.564965389996,85.67716989000473,53375.22932040001 2025-08-16,15:15:25.000,228,10970445,12925,0,1755357324,13005.511074909991,85.6842190200041,53375.21534616 2025-08-16,15:15:26.000,228,10970463,13005,0,1755357325,13005.531283839991,85.67716989000473,53375.25726888001 2025-08-16,15:15:27.000,228,10970463,13205,0,1755357326,13005.538020150001,85.64897337000002,53375.25028176001 2025-08-16,15:15:28.000,228,10970511,12965,0,1755357327,13005.531283839991,85.62077685000258,53375.264256 2025-08-16,15:15:29.000,228,10970462,12645,0,1755357328,13005.484129669996,85.60667859000387,53375.21534616 2025-08-16,15:15:30.000,228,10970491,13085,0,1755357329,13005.450448119991,85.59258032999787,53375.20137192 2025-08-16,15:15:31.000,228,10970488,12765,0,1755357330,13005.4369755,85.58553119999851,53375.236307520005 2025-08-16,15:15:32.000,228,10970498,12605,0,1755357331,13005.41676657,85.55733468000108,53375.20835904001 2025-08-16,15:15:33.000,228,10970506,12885,0,1755357332,13005.403293949996,85.60667859000387,53375.187397680005 2025-08-16,15:15:34.000,228,10970475,13005,0,1755357333,13005.37634871,85.57848206999915,53375.236307520005 2025-08-16,15:15:35.000,228,10970475,12725,0,1755357334,13005.35613978,85.55028555000172,53375.20835904001 2025-08-16,15:15:36.000,228,10970455,12845,0,1755357335,13005.342667159995,85.5714329399998,53375.236307520005 2025-08-16,15:15:37.000,228,10970471,13005,0,1755357336,13005.32919453999,85.5714329399998,53375.187397680005 2025-08-16,15:15:38.000,228,10970442,12925,0,1755357337,13005.322458229995,85.55028555000172,53375.20835904001 2025-08-16,15:15:39.000,228,10970459,13005,0,1755357338,13005.342667159995,85.54323642000236,53375.20835904001 2025-08-16,15:15:40.000,228,10970439,12805,0,1755357339,13005.32919453999,85.55028555000172,53375.20137192 2025-08-16,15:15:41.000,228,10970488,12845,0,1755357340,13005.30898560999,85.54323642000236,53375.18041056001 2025-08-16,15:15:42.000,228,10970458,13045,0,1755357341,13005.322458229995,85.536187290003,53375.138487840006 2025-08-16,15:15:43.000,228,10970485,12965,0,1755357342,13005.25509513,85.56438381000044,53375.1943848 2025-08-16,15:15:44.000,228,10970467,12765,0,1755357343,13005.241622509995,85.55733468000108,53375.14547496 2025-08-16,15:15:45.000,228,10970455,12885,0,1755357344,13005.261831439995,85.57848206999915,53375.20835904001 2025-08-16,15:15:46.000,228,10970480,12725,0,1755357345,13005.241622509995,85.55028555000172,53375.22233328 2025-08-16,15:15:47.000,228,10970464,12965,0,1755357346,13005.221413579995,85.55028555000172,53375.22233328 2025-08-16,15:15:48.000,228,10970485,12765,0,1755357347,13005.201204649995,85.54323642000236,53375.21534616 2025-08-16,15:15:49.000,228,10970483,12845,0,1755357348,13005.18773202999,85.55733468000108,53375.22932040001 2025-08-16,15:15:50.000,228,10970428,12925,0,1755357349,13005.17425941,85.54323642000236,53375.20137192 2025-08-16,15:15:51.000,228,10970466,12965,0,1755357350,13005.16752309999,85.54323642000236,53375.1943848 2025-08-16,15:15:52.000,228,10970485,12885,0,1755357351,13005.13384155,85.50799076999829,53375.1245136 2025-08-16,15:15:53.000,228,10970454,12725,0,1755357352,13005.160786789995,85.48684338000021,53375.14547496 2025-08-16,15:15:54.000,228,10970448,12765,0,1755357353,13005.100159999995,85.50799076999829,53375.15246208 2025-08-16,15:15:55.000,228,10970442,12685,0,1755357354,13005.14731416999,85.47274512000149,53375.15944920001 2025-08-16,15:15:56.000,228,10970446,13125,0,1755357355,13005.12710523999,85.49389250999957,53375.17342344 2025-08-16,15:15:57.000,228,10970415,13085,0,1755357356,13005.140577859995,85.50094163999893,53375.18041056001 2025-08-16,15:15:58.000,228,10970451,12845,0,1755357357,13005.12710523999,85.47274512000149,53375.18041056001 2025-08-16,15:15:59.000,228,10970445,12885,0,1755357358,13005.10689630999,85.46569599000213,53375.10355224 2025-08-16,15:16:00.000,228,10970434,12525,0,1755357359,13005.12710523999,85.50094163999893,53375.1245136 2025-08-16,15:16:01.000,228,10970499,12805,0,1755357360,13005.09342369,85.49389250999957,53375.1245136 2025-08-16,15:16:02.000,228,10970489,12925,0,1755357361,13005.07321476,85.47274512000149,53375.15944920001 2025-08-16,15:16:03.000,228,10970444,12845,0,1755357362,13005.09342369,85.46569599000213,53375.17342344 2025-08-16,15:16:04.000,228,10970451,12965,0,1755357363,13005.06647844999,85.46569599000213,53375.14547496 2025-08-16,15:16:05.000,228,10970459,13005,0,1755357364,13005.07321476,85.50094163999893,53375.13150072001 2025-08-16,15:16:06.000,228,10970489,12685,0,1755357365,13005.05300583,85.48684338000021,53375.1245136 2025-08-16,15:16:07.000,228,10970460,12765,0,1755357366,13005.039533209994,85.54323642000236,53375.117526480004 2025-08-16,15:16:08.000,228,10970441,13005,0,1755357367,13005.032796899999,85.52913816000364,53375.16643632 2025-08-16,15:16:09.000,228,10970488,12925,0,1755357368,13005.032796899999,85.57848206999915,53375.15246208 2025-08-16,15:16:10.000,228,10970514,12845,0,1755357369,13004.992379039999,85.55028555000172,53375.17342344 2025-08-16,15:16:11.000,228,10970467,12445,0,1755357370,13004.999115349994,85.55733468000108,53375.13150072001 2025-08-16,15:16:12.000,228,10970441,12925,0,1755357371,13004.98564272999,85.60667859000387,53375.138487840006 2025-08-16,15:16:13.000,228,10970460,12645,0,1755357372,13004.972170109999,85.56438381000044,53375.20137192 2025-08-16,15:16:14.000,228,10970475,12725,0,1755357373,13004.945224869989,85.64897337000002,53375.15944920001 2025-08-16,15:16:15.000,228,10970475,12765,0,1755357374,13004.931752249999,85.6348751100013,53375.15944920001 2025-08-16,15:16:16.000,228,10970502,12485,0,1755357375,13004.898070699994,85.65602249999938,53375.15944920001 2025-08-16,15:16:17.000,228,10970517,12965,0,1755357376,13004.904807009989,85.6842190200041,53375.1245136 2025-08-16,15:16:18.000,228,10970473,12965,0,1755357377,13004.877861769994,85.67716989000473,53375.09656512 2025-08-16,15:16:19.000,228,10970433,12885,0,1755357378,13004.844180219989,85.67716989000473,53375.117526480004 2025-08-16,15:16:20.000,228,10970489,12965,0,1755357379,13004.864389149989,85.66307162999874,53375.13150072001 2025-08-16,15:16:21.000,228,10970471,13005,0,1755357380,13004.803762359988,85.69831728000281,53375.117526480004 2025-08-16,15:16:22.000,228,10970459,12885,0,1755357381,13004.823971289989,85.6842190200041,53375.09656512 2025-08-16,15:16:23.000,228,10970439,12925,0,1755357382,13004.783553429988,85.6842190200041,53375.09656512 2025-08-16,15:16:24.000,228,10970459,12965,0,1755357383,13004.783553429988,85.66307162999874,53375.08957800001 2025-08-16,15:16:25.000,228,10970487,13085,0,1755357384,13004.776817119993,85.67716989000473,53375.14547496 2025-08-16,15:16:26.000,228,10970486,12925,0,1755357385,13004.736399259993,85.70536641000217,53375.13150072001 2025-08-16,15:16:27.000,228,10970477,12805,0,1755357386,13004.770080809998,85.6842190200041,53375.11053936001 2025-08-16,15:16:28.000,228,10970487,12845,0,1755357387,13004.729662949998,85.67716989000473,53375.09656512 2025-08-16,15:16:29.000,228,10970462,12845,0,1755357388,13004.729662949998,85.69126815000345,53375.06162952001 2025-08-16,15:16:30.000,228,10970451,12925,0,1755357389,13004.722926639988,85.69831728000281,53375.117526480004 2025-08-16,15:16:31.000,228,10970481,12965,0,1755357390,13004.722926639988,85.65602249999938,53375.08957800001 2025-08-16,15:16:32.000,228,10970456,12965,0,1755357391,13004.695981399993,85.70536641000217,53375.10355224 2025-08-16,15:16:33.000,228,10970518,13085,0,1755357392,13004.648827229998,85.69126815000345,53375.06162952001 2025-08-16,15:16:34.000,228,10970424,12725,0,1755357393,13004.635354609993,85.71946467000089,53375.117526480004 2025-08-16,15:16:35.000,228,10970495,12965,0,1755357394,13004.648827229998,85.6842190200041,53375.09656512 2025-08-16,15:16:36.000,228,10970454,12685,0,1755357395,13004.662299850002,85.6701207599981,53375.08259088001 2025-08-16,15:16:37.000,228,10970471,12925,0,1755357396,13004.635354609993,85.67716989000473,53375.08957800001 2025-08-16,15:16:38.000,228,10970446,12805,0,1755357397,13004.642090920002,85.6842190200041,53375.07560376 2025-08-16,15:16:39.000,228,10970451,12805,0,1755357398,13004.648827229998,85.6842190200041,53375.13150072001 2025-08-16,15:16:40.000,228,10970507,12765,0,1755357399,13004.628618299997,85.6842190200041,53375.07560376 2025-08-16,15:16:41.000,228,10970496,12725,0,1755357400,13004.615145679993,85.66307162999874,53375.11053936001 2025-08-16,15:16:42.000,228,10970517,13005,0,1755357401,13004.608409369997,85.6701207599981,53375.117526480004 2025-08-16,15:16:43.000,228,10970464,12805,0,1755357402,13004.554518889992,85.6701207599981,53375.06162952001 2025-08-16,15:16:44.000,228,10970532,12765,0,1755357403,13004.615145679993,85.67716989000473,53375.09656512 2025-08-16,15:16:45.000,228,10970438,13045,0,1755357404,13004.541046270002,85.65602249999938,53375.068616640005 2025-08-16,15:16:46.000,228,10970501,12885,0,1755357405,13004.554518889992,85.6348751100013,53375.10355224 2025-08-16,15:16:47.000,228,10970462,12965,0,1755357406,13004.547782579997,85.62782598000194,53375.068616640005 2025-08-16,15:16:48.000,228,10970463,12685,0,1755357407,13004.520837340002,85.65602249999938,53375.04066816001 2025-08-16,15:16:49.000,228,10970470,12965,0,1755357408,13004.507364719997,85.64897337000002,53375.09656512 2025-08-16,15:16:50.000,228,10970468,12965,0,1755357409,13004.480419480002,85.66307162999874,53375.07560376 2025-08-16,15:16:51.000,228,10970395,12765,0,1755357410,13004.446737929997,85.69126815000345,53375.0546424 2025-08-16,15:16:52.000,228,10970458,12805,0,1755357411,13004.399583760001,85.67716989000473,53375.04066816001 2025-08-16,15:16:53.000,228,10970492,12925,0,1755357412,13004.419792690001,85.67716989000473,53375.08957800001 2025-08-16,15:16:54.000,228,10970453,13165,0,1755357413,13004.399583760001,85.66307162999874,53375.09656512 2025-08-16,15:16:55.000,228,10970444,12845,0,1755357414,13004.399583760001,85.6842190200041,53375.06162952001 2025-08-16,15:16:56.000,228,10970494,12965,0,1755357415,13004.386111139997,85.70536641000217,53375.06162952001 2025-08-16,15:16:57.000,228,10970513,12525,0,1755357416,13004.386111139997,85.67716989000473,53375.0546424 2025-08-16,15:16:58.000,228,10970511,12685,0,1755357417,13004.352429589992,85.66307162999874,53375.04066816001 2025-08-16,15:16:59.000,228,10970502,12725,0,1755357418,13004.365902209996,85.6842190200041,53375.04066816001 2025-08-16,15:17:00.000,228,10970508,12925,0,1755357419,13004.359165900001,85.71241554000153,53375.10355224 2025-08-16,15:17:01.000,228,10970535,13005,0,1755357420,13004.345693279996,85.67716989000473,53375.07560376 2025-08-16,15:17:02.000,228,10970469,12725,0,1755357421,13004.338956970001,85.69126815000345,53375.03368104 2025-08-16,15:17:03.000,228,10970504,12765,0,1755357422,13004.332220659991,85.70536641000217,53375.019706800005 2025-08-16,15:17:04.000,228,10970516,12765,0,1755357423,13004.318748040001,85.70536641000217,53375.0546424 2025-08-16,15:17:05.000,228,10970486,12885,0,1755357424,13004.312011729991,85.71241554000153,53375.04066816001 2025-08-16,15:17:06.000,228,10970491,12845,0,1755357425,13004.285066489996,85.71241554000153,53375.06162952001 2025-08-16,15:17:07.000,228,10970481,12765,0,1755357426,13004.244648629996,85.72651380000025,53375.019706800005 2025-08-16,15:17:08.000,228,10970495,12685,0,1755357427,13004.251384939991,85.70536641000217,53375.08957800001 2025-08-16,15:17:09.000,228,10970489,12885,0,1755357428,13004.231176009991,85.75471031999768,53375.07560376 2025-08-16,15:17:10.000,228,10970504,12845,0,1755357429,13004.231176009991,85.76175945000432,53375.08259088001 2025-08-16,15:17:11.000,228,10970500,12685,0,1755357430,13004.210967079991,85.81110335999983,53375.01271968001 2025-08-16,15:17:12.000,228,10970513,13085,0,1755357431,13004.19749446,85.76880858000368,53375.00573256 2025-08-16,15:17:13.000,228,10970508,13125,0,1755357432,13004.17728553,85.77585771000304,53375.0546424 2025-08-16,15:17:14.000,228,10970508,12845,0,1755357433,13004.11665874,85.78995597000176,53375.019706800005 2025-08-16,15:17:15.000,228,10970438,13125,0,1755357434,13004.163812909996,85.80405423000047,53375.00573256 2025-08-16,15:17:16.000,228,10970464,12685,0,1755357435,13004.103186119995,85.79700510000112,53375.04765528 2025-08-16,15:17:17.000,228,10970529,12965,0,1755357436,13004.06950456999,85.82520161999855,53375.0546424 2025-08-16,15:17:18.000,228,10970523,12845,0,1755357437,13004.09644981,85.83225074999791,53375.04066816001 2025-08-16,15:17:19.000,228,10970447,12925,0,1755357438,13004.02908670999,85.83225074999791,53375.06162952001 2025-08-16,15:17:20.000,228,10970509,12765,0,1755357439,13004.02908670999,85.83929988000455,53375.04066816001 2025-08-16,15:17:21.000,228,10970482,13045,0,1755357440,13004.01561409,85.86749640000198,53375.08957800001 2025-08-16,15:17:22.000,228,10970438,12845,0,1755357441,13003.981932539995,85.85339814000326,53375.03368104 2025-08-16,15:17:23.000,228,10970488,12605,0,1755357442,13004.002141469995,85.87454553000134,53375.01271968001 2025-08-16,15:17:24.000,228,10970510,12925,0,1755357443,13003.93477837,85.88864379000006,53375.00573256 2025-08-16,15:17:25.000,228,10970545,12765,0,1755357444,13003.981932539995,85.86749640000198,53375.0546424 2025-08-16,15:17:26.000,228,10970529,12765,0,1755357445,13003.91456944,85.90274204999878,53374.99175832001 2025-08-16,15:17:27.000,228,10970498,13125,0,1755357446,13003.89436051,85.91684031000477,53374.99175832001 2025-08-16,15:17:28.000,228,10970479,12845,0,1755357447,13003.89436051,85.90274204999878,53374.9847712 2025-08-16,15:17:29.000,228,10970529,12805,0,1755357448,13003.820261099994,85.91684031000477,53375.0546424 2025-08-16,15:17:30.000,228,10970531,12605,0,1755357449,13003.80678847999,85.88864379000006,53374.9847712 2025-08-16,15:17:31.000,228,10970481,12765,0,1755357450,13003.820261099994,85.91684031000477,53374.9847712 2025-08-16,15:17:32.000,228,10970495,12965,0,1755357451,13003.78657954999,85.96618422000029,53374.99874544 2025-08-16,15:17:33.000,228,10970507,12685,0,1755357452,13003.74616168999,85.95913509000093,53374.970796960006 2025-08-16,15:17:34.000,228,10970504,12845,0,1755357453,13003.725952759989,85.99438073999772,53375.00573256 2025-08-16,15:17:35.000,228,10970484,12965,0,1755357454,13003.705743829989,86.02257726000244,53375.00573256 2025-08-16,15:17:36.000,228,10970482,13125,0,1755357455,13003.712480139999,86.02257726000244,53374.970796960006 2025-08-16,15:17:37.000,228,10970489,12845,0,1755357456,13003.692271209999,86.06487203999859,53374.949835600004 2025-08-16,15:17:38.000,228,10970534,13005,0,1755357457,13003.705743829989,86.06487203999859,53375.00573256 2025-08-16,15:17:39.000,228,10970519,12765,0,1755357458,13003.678798589994,86.1283142100001,53374.95682272 2025-08-16,15:17:40.000,228,10970532,13045,0,1755357459,13003.685534899989,86.12126508000074,53374.99175832001 2025-08-16,15:17:41.000,228,10970497,12685,0,1755357460,13003.692271209999,86.14241246999882,53374.9847712 2025-08-16,15:17:42.000,228,10970481,13005,0,1755357461,13003.651853349998,86.18470725000225,53374.93586136 2025-08-16,15:17:43.000,228,10970447,12925,0,1755357462,13003.618171799993,86.21290376999968,53374.91490000001 2025-08-16,15:17:44.000,228,10970559,12645,0,1755357463,13003.571017629998,86.2270020299984,53374.95682272 2025-08-16,15:17:45.000,228,10970529,13285,0,1755357464,13003.591226559998,86.20585464000033,53374.95682272 2025-08-16,15:17:46.000,228,10970474,12965,0,1755357465,13003.564281319988,86.29044419999991,53374.95682272 2025-08-16,15:17:47.000,228,10970498,12845,0,1755357466,13003.564281319988,86.26929681000183,53374.97778408 2025-08-16,15:17:48.000,228,10970508,13045,0,1755357467,13003.544072389988,86.26929681000183,53374.93586136 2025-08-16,15:17:49.000,228,10970522,13045,0,1755357468,13003.537336079993,86.29044419999991,53374.93586136 2025-08-16,15:17:50.000,228,10970519,12925,0,1755357469,13003.550808699998,86.29749332999927,53374.949835600004 2025-08-16,15:17:51.000,228,10970491,12965,0,1755357470,13003.503654529988,86.31159158999799,53374.95682272 2025-08-16,15:17:52.000,228,10970498,12965,0,1755357471,13003.496918219993,86.29749332999927,53375.00573256 2025-08-16,15:17:53.000,228,10970505,12845,0,1755357472,13003.483445600003,86.3397881100027,53375.00573256 2025-08-16,15:17:54.000,228,10970534,12965,0,1755357473,13003.469972979998,86.32568985000398,53374.9847712 2025-08-16,15:17:55.000,228,10970506,12845,0,1755357474,13003.422818810002,86.31159158999799,53375.01271968001 2025-08-16,15:17:56.000,228,10970515,12765,0,1755357475,13003.422818810002,86.3397881100027,53374.9847712 2025-08-16,15:17:57.000,228,10970514,13005,0,1755357476,13003.416082499993,86.35388637000142,53375.019706800005 2025-08-16,15:17:58.000,228,10970519,12845,0,1755357477,13003.422818810002,86.3397881100027,53374.99874544 2025-08-16,15:17:59.000,228,10970530,13085,0,1755357478,13003.402609880002,86.36798463000014,53375.03368104 2025-08-16,15:18:00.000,228,10970531,13005,0,1755357479,13003.416082499993,86.34683724000206,53375.01271968001 2025-08-16,15:18:01.000,228,10970514,12805,0,1755357480,13003.409346189997,86.36093550000078,53374.97778408 2025-08-16,15:18:02.000,228,10970520,12805,0,1755357481,13003.389137259997,86.36093550000078,53374.99175832001 2025-08-16,15:18:03.000,228,10970486,13005,0,1755357482,13003.375664639992,86.36798463000014,53375.03368104 2025-08-16,15:18:04.000,228,10970449,12885,0,1755357483,13003.382400950002,86.41027941000357,53375.01271968001 2025-08-16,15:18:05.000,228,10970527,12965,0,1755357484,13003.375664639992,86.3750337599995,53375.01271968001 2025-08-16,15:18:06.000,228,10970495,12725,0,1755357485,13003.389137259997,86.40323028000421,53375.04765528 2025-08-16,15:18:07.000,228,10970470,12685,0,1755357486,13003.375664639992,86.41732854000293,53375.03368104 2025-08-16,15:18:08.000,228,10970463,12765,0,1755357487,13003.341983090002,86.42437767000229,53375.02669392 2025-08-16,15:18:09.000,228,10970524,12685,0,1755357488,13003.335246779992,86.41732854000293,53375.03368104 2025-08-16,15:18:10.000,228,10970530,12725,0,1755357489,13003.335246779992,86.45257418999972,53375.0546424 2025-08-16,15:18:11.000,228,10970491,12685,0,1755357490,13003.321774160002,86.43142680000165,53375.06162952001 2025-08-16,15:18:12.000,228,10970497,12645,0,1755357491,13003.294828919992,86.48077071000444,53375.08957800001 2025-08-16,15:18:13.000,228,10970504,12765,0,1755357492,13003.321774160002,86.4737215799978,53375.068616640005 2025-08-16,15:18:14.000,228,10970527,12805,0,1755357493,13003.348719399997,86.4737215799978,53375.07560376 2025-08-16,15:18:15.000,228,10970495,12885,0,1755357494,13003.335246779992,86.49486897000315,53375.08259088001 2025-08-16,15:18:16.000,228,10970546,12885,0,1755357495,13003.335246779992,86.51601636000123,53375.04765528 2025-08-16,15:18:17.000,228,10970499,12645,0,1755357496,13003.288092609997,86.52306549000059,53375.04765528 2025-08-16,15:18:18.000,228,10970471,12925,0,1755357497,13003.294828919992,86.49486897000315,53375.06162952001 2025-08-16,15:18:19.000,228,10970509,13125,0,1755357498,13003.328510469997,86.50896723000187,53375.10355224 2025-08-16,15:18:20.000,228,10970471,13005,0,1755357499,13003.335246779992,86.56536027000402,53375.09656512 2025-08-16,15:18:21.000,228,10970458,12925,0,1755357500,13003.315037849992,86.55831114000466,53375.02669392 2025-08-16,15:18:22.000,228,10970517,13045,0,1755357501,13003.321774160002,86.57240940000338,53375.117526480004 2025-08-16,15:18:23.000,228,10970487,12845,0,1755357502,13003.328510469997,86.55126200999803,53375.08259088001 2025-08-16,15:18:24.000,228,10970481,12765,0,1755357503,13003.321774160002,86.54421287999867,53375.068616640005 2025-08-16,15:18:25.000,228,10970460,12805,0,1755357504,13003.348719399997,86.55831114000466,53375.08259088001 2025-08-16,15:18:26.000,228,10970477,12605,0,1755357505,13003.341983090002,86.53011461999995,53375.14547496 2025-08-16,15:18:27.000,228,10970514,12885,0,1755357506,13003.348719399997,86.57240940000338,53375.10355224 2025-08-16,15:18:28.000,228,10970476,13045,0,1755357507,13003.368928329997,86.54421287999867,53375.11053936001 2025-08-16,15:18:29.000,228,10970511,12685,0,1755357508,13003.368928329997,86.57240940000338,53375.10355224 2025-08-16,15:18:30.000,228,10970496,12845,0,1755357509,13003.368928329997,86.54421287999867,53375.10355224 2025-08-16,15:18:31.000,228,10970483,12965,0,1755357510,13003.362192020002,86.56536027000402,53375.09656512 2025-08-16,15:18:32.000,228,10970423,12765,0,1755357511,13003.382400950002,86.55126200999803,53375.1245136 2025-08-16,15:18:33.000,228,10970458,12965,0,1755357512,13003.395873569993,86.53011461999995,53375.10355224 2025-08-16,15:18:34.000,228,10970493,12925,0,1755357513,13003.422818810002,86.52306549000059,53375.16643632 2025-08-16,15:18:35.000,228,10970482,12765,0,1755357514,13003.395873569993,86.52306549000059,53375.22233328 2025-08-16,15:18:36.000,228,10970441,12725,0,1755357515,13003.416082499993,86.51601636000123,53375.18041056001 2025-08-16,15:18:37.000,228,10970471,12805,0,1755357516,13003.456500359993,86.54421287999867,53375.138487840006 2025-08-16,15:18:38.000,228,10970499,12965,0,1755357517,13003.429555119998,86.51601636000123,53375.1943848 2025-08-16,15:18:39.000,228,10970468,12685,0,1755357518,13003.429555119998,86.52306549000059,53375.20835904001 2025-08-16,15:18:40.000,228,10970497,12605,0,1755357519,13003.429555119998,86.51601636000123,53375.187397680005 2025-08-16,15:18:41.000,228,10970441,12525,0,1755357520,13003.449764049998,86.53011461999995,53375.17342344 2025-08-16,15:18:42.000,228,10970504,12765,0,1755357521,13003.429555119998,86.49486897000315,53375.18041056001 2025-08-16,15:18:43.000,228,10970454,12805,0,1755357522,13003.449764049998,86.4878198400038,53375.14547496 2025-08-16,15:18:44.000,228,10970484,12845,0,1755357523,13003.456500359993,86.50896723000187,53375.16643632 2025-08-16,15:18:45.000,228,10970524,12965,0,1755357524,13003.429555119998,86.51601636000123,53375.22932040001 2025-08-16,15:18:46.000,228,10970469,13005,0,1755357525,13003.429555119998,86.50191810000251,53375.18041056001 2025-08-16,15:18:47.000,228,10970441,12605,0,1755357526,13003.422818810002,86.53011461999995,53375.187397680005 2025-08-16,15:18:48.000,228,10970429,12885,0,1755357527,13003.449764049998,86.48077071000444,53375.17342344 2025-08-16,15:18:49.000,228,10970457,12805,0,1755357528,13003.443027740002,86.4737215799978,53375.1943848 2025-08-16,15:18:50.000,228,10970481,13005,0,1755357529,13003.443027740002,86.46667244999844,53375.17342344 2025-08-16,15:18:51.000,228,10970484,12445,0,1755357530,13003.469972979998,86.48077071000444,53375.17342344 2025-08-16,15:18:52.000,228,10970501,12565,0,1755357531,13003.463236670003,86.45962331999908,53375.14547496 2025-08-16,15:18:53.000,228,10970495,12925,0,1755357532,13003.416082499993,86.48077071000444,53375.187397680005 2025-08-16,15:18:54.000,228,10970507,12965,0,1755357533,13003.449764049998,86.4878198400038,53375.18041056001 2025-08-16,15:18:55.000,228,10970455,12885,0,1755357534,13003.422818810002,86.45257418999972,53375.17342344 2025-08-16,15:18:56.000,228,10970473,12765,0,1755357535,13003.395873569993,86.45962331999908,53375.1943848 2025-08-16,15:18:57.000,228,10970441,12965,0,1755357536,13003.449764049998,86.42437767000229,53375.21534616 2025-08-16,15:18:58.000,228,10970461,13085,0,1755357537,13003.389137259997,86.438475930001,53375.25028176001 2025-08-16,15:18:59.000,228,10970485,12965,0,1755357538,13003.402609880002,86.42437767000229,53375.21534616 2025-08-16,15:19:00.000,228,10970459,12765,0,1755357539,13003.375664639992,86.438475930001,53375.25726888001 2025-08-16,15:19:01.000,228,10970475,13285,0,1755357540,13003.409346189997,86.46667244999844,53375.25028176001 2025-08-16,15:19:02.000,228,10970463,12845,0,1755357541,13003.355455709992,86.45257418999972,53375.285217360004 2025-08-16,15:19:03.000,228,10970458,12845,0,1755357542,13003.395873569993,86.41732854000293,53375.27124312 2025-08-16,15:19:04.000,228,10970429,13085,0,1755357543,13003.395873569993,86.45962331999908,53375.25028176001 2025-08-16,15:19:05.000,228,10970496,12725,0,1755357544,13003.389137259997,86.42437767000229,53375.22932040001 2025-08-16,15:19:06.000,228,10970492,13045,0,1755357545,13003.375664639992,86.40323028000421,53375.236307520005 2025-08-16,15:19:07.000,228,10970512,12965,0,1755357546,13003.362192020002,86.3750337599995,53375.236307520005 2025-08-16,15:19:08.000,228,10970462,12645,0,1755357547,13003.348719399997,86.38913201999821,53375.25726888001 2025-08-16,15:19:09.000,228,10970489,12805,0,1755357548,13003.321774160002,86.3397881100027,53375.25028176001 2025-08-16,15:19:10.000,228,10970442,12685,0,1755357549,13003.308301539997,86.3397881100027,53375.20835904001 2025-08-16,15:19:11.000,228,10970499,12965,0,1755357550,13003.288092609997,86.30454245999863,53375.31316584 2025-08-16,15:19:12.000,228,10970511,12925,0,1755357551,13003.288092609997,86.28339507000055,53375.306178720006 2025-08-16,15:19:13.000,228,10970508,12965,0,1755357552,13003.247674749997,86.25519855000312,53375.27124312 2025-08-16,15:19:14.000,228,10970505,12845,0,1755357553,13003.274619989992,86.24814942000376,53375.285217360004 2025-08-16,15:19:15.000,228,10970486,12725,0,1755357554,13003.227465819997,86.20585464000033,53375.27124312 2025-08-16,15:19:16.000,228,10970515,12605,0,1755357555,13003.254411059992,86.20585464000033,53375.24329464 2025-08-16,15:19:17.000,228,10970504,12805,0,1755357556,13003.261147370002,86.17060899000353,53375.285217360004 2025-08-16,15:19:18.000,228,10970490,13085,0,1755357557,13003.254411059992,86.18470725000225,53375.29919160001 2025-08-16,15:19:19.000,228,10970521,12725,0,1755357558,13003.294828919992,86.12126508000074,53375.285217360004 2025-08-16,15:19:20.000,228,10970434,12965,0,1755357559,13003.294828919992,86.13536333999946,53375.32714008001 2025-08-16,15:19:21.000,228,10970456,12685,0,1755357560,13003.321774160002,86.14946159999818,53375.3341272 2025-08-16,15:19:22.000,228,10970461,12805,0,1755357561,13003.308301539997,86.0930685600033,53375.29220448 2025-08-16,15:19:23.000,228,10970452,12925,0,1755357562,13003.328510469997,86.06487203999859,53375.31316584 2025-08-16,15:19:24.000,228,10970476,12765,0,1755357563,13003.328510469997,86.04372465000051,53375.355088560005 2025-08-16,15:19:25.000,228,10970487,12965,0,1755357564,13003.362192020002,86.05782290999923,53375.32015296 2025-08-16,15:19:26.000,228,10970466,12605,0,1755357565,13003.362192020002,86.01552813000308,53375.29919160001 2025-08-16,15:19:27.000,228,10970502,13045,0,1755357566,13003.375664639992,85.99438073999772,53375.34111432 2025-08-16,15:19:28.000,228,10970491,12645,0,1755357567,13003.328510469997,86.05077377999987,53375.32015296 2025-08-16,15:19:29.000,228,10970500,12565,0,1755357568,13003.368928329997,85.98733160999836,53375.34810144001 2025-08-16,15:19:30.000,228,10970474,12685,0,1755357569,13003.375664639992,85.96618422000029,53375.34111432 2025-08-16,15:19:31.000,228,10970476,12565,0,1755357570,13003.429555119998,85.94503683000221,53375.3341272 2025-08-16,15:19:32.000,228,10970463,12645,0,1755357571,13003.416082499993,85.8815946600007,53375.38303704 2025-08-16,15:19:33.000,228,10970446,12965,0,1755357572,13003.402609880002,85.86749640000198,53375.27823024001 2025-08-16,15:19:34.000,228,10970526,12685,0,1755357573,13003.402609880002,85.86044727000262,53375.34810144001 2025-08-16,15:19:35.000,228,10970522,12925,0,1755357574,13003.362192020002,85.81110335999983,53375.3690628 2025-08-16,15:19:36.000,228,10970524,12805,0,1755357575,13003.416082499993,85.81110335999983,53375.355088560005 2025-08-16,15:19:37.000,228,10970496,12845,0,1755357576,13003.416082499993,85.79700510000112,53375.37604992001 2025-08-16,15:19:38.000,228,10970499,12805,0,1755357577,13003.402609880002,85.75471031999768,53375.38303704 2025-08-16,15:19:39.000,228,10970473,12765,0,1755357578,13003.422818810002,85.69126815000345,53375.3341272 2025-08-16,15:19:40.000,228,10970502,12725,0,1755357579,13003.375664639992,85.69126815000345,53375.355088560005 2025-08-16,15:19:41.000,228,10970550,12805,0,1755357580,13003.368928329997,85.64897337000002,53375.41797264001 2025-08-16,15:19:42.000,228,10970459,12685,0,1755357581,13003.395873569993,85.6348751100013,53375.37604992001 2025-08-16,15:19:43.000,228,10970461,13165,0,1755357582,13003.395873569993,85.57848206999915,53375.39002416 2025-08-16,15:19:44.000,228,10970479,12765,0,1755357583,13003.368928329997,85.52913816000364,53375.355088560005 2025-08-16,15:19:45.000,228,10970516,12885,0,1755357584,13003.395873569993,85.50799076999829,53375.41098552 2025-08-16,15:19:46.000,228,10970478,13005,0,1755357585,13003.389137259997,85.43045033999806,53375.38303704 2025-08-16,15:19:47.000,228,10970483,12925,0,1755357586,13003.362192020002,85.4234012099987,53375.41098552 2025-08-16,15:19:48.000,228,10970478,12965,0,1755357587,13003.355455709992,85.40225382000062,53375.46688248001 2025-08-16,15:19:49.000,228,10970494,12845,0,1755357588,13003.362192020002,85.35995904000447,53375.48085672 2025-08-16,15:19:50.000,228,10970513,13045,0,1755357589,13003.315037849992,85.3247133900004,53375.42495976001 2025-08-16,15:19:51.000,228,10970506,12965,0,1755357590,13003.281356300002,85.31766426000104,53375.45989536 2025-08-16,15:19:52.000,228,10970513,12725,0,1755357591,13003.261147370002,85.29651687000296,53375.44592112001 2025-08-16,15:19:53.000,228,10970456,12965,0,1755357592,13003.328510469997,85.27536948000488,53375.44592112001 2025-08-16,15:19:54.000,228,10970486,12845,0,1755357593,13003.308301539997,85.28241861000424,53375.438934 2025-08-16,15:19:55.000,228,10970495,12845,0,1755357594,13003.274619989992,85.24012383000081,53375.42495976001 2025-08-16,15:19:56.000,228,10970507,12725,0,1755357595,13003.254411059992,85.21897644000273,53375.452908240004 2025-08-16,15:19:57.000,228,10970525,12765,0,1755357596,13003.308301539997,85.24717296000017,53375.43194688 2025-08-16,15:19:58.000,228,10970515,12605,0,1755357597,13003.240938440002,85.21897644000273,53375.44592112001 2025-08-16,15:19:59.000,228,10970498,13045,0,1755357598,13003.240938440002,85.21897644000273,53375.473869600006 2025-08-16,15:20:00.000,228,10970463,12685,0,1755357599,13003.213993199992,85.19782905000466,53375.44592112001 2025-08-16,15:20:01.000,228,10970477,12925,0,1755357600,13003.207256889997,85.21192731000338,53375.44592112001 2025-08-16,15:20:02.000,228,10970473,12885,0,1755357601,13003.240938440002,85.23307470000145,53375.5088052 2025-08-16,15:20:03.000,228,10970466,12845,0,1755357602,13003.173575339992,85.23307470000145,53375.42495976001 2025-08-16,15:20:04.000,228,10970481,12925,0,1755357603,13003.112948549991,85.2260255700021,53375.41797264001 2025-08-16,15:20:05.000,228,10970464,12805,0,1755357604,13003.112948549991,85.2260255700021,53375.39701128001 2025-08-16,15:20:06.000,228,10970482,12885,0,1755357605,13003.086003309996,85.23307470000145,53375.473869600006 2025-08-16,15:20:07.000,228,10970484,12805,0,1755357606,13003.065794379996,85.19782905000466,53375.42495976001 2025-08-16,15:20:08.000,228,10970437,13005,0,1755357607,13003.072530689991,85.21192731000338,53375.41098552 2025-08-16,15:20:09.000,228,10970495,13085,0,1755357608,13002.984958659996,85.19782905000466,53375.43194688 2025-08-16,15:20:10.000,228,10970531,12925,0,1755357609,13002.97148603999,85.18373078999866,53375.41797264001 2025-08-16,15:20:11.000,228,10970493,12725,0,1755357610,13002.97822235,85.16963252999994,53375.37604992001 2025-08-16,15:20:12.000,228,10970523,12685,0,1755357611,13002.91759556,85.15553427000123,53375.38303704 2025-08-16,15:20:13.000,228,10970506,12605,0,1755357612,13002.93780449,85.1132394899978,53375.43194688 2025-08-16,15:20:14.000,228,10970480,12645,0,1755357613,13002.944540799996,85.1132394899978,53375.438934 2025-08-16,15:20:15.000,228,10970457,12685,0,1755357614,13002.883914009995,85.077993840001,53375.37604992001 2025-08-16,15:20:16.000,228,10970540,12885,0,1755357615,13002.83002352999,85.05684645000292,53375.403998400005 2025-08-16,15:20:17.000,228,10970479,12925,0,1755357616,13002.803078289995,85.04979732000356,53375.39701128001 2025-08-16,15:20:18.000,228,10970486,13085,0,1755357617,13002.77613305,85.04979732000356,53375.38303704 2025-08-16,15:20:19.000,228,10970498,12685,0,1755357618,13002.75592412,85.00750254000013,53375.43194688 2025-08-16,15:20:20.000,228,10970498,13045,0,1755357619,13002.762660429995,84.9793060200027,53375.39002416 2025-08-16,15:20:21.000,228,10970475,12685,0,1755357620,13002.73571519,84.96520776000398,53375.355088560005 2025-08-16,15:20:22.000,228,10970522,12885,0,1755357621,13002.73571519,85.03569906000484,53375.3341272 2025-08-16,15:20:23.000,228,10970478,12725,0,1755357622,13002.762660429995,85.05684645000292,53375.3341272 2025-08-16,15:20:24.000,228,10970528,12765,0,1755357623,13002.68856101999,85.03569906000484,53375.29919160001 2025-08-16,15:20:25.000,228,10970486,12765,0,1755357624,13002.702033639995,85.08504297000036,53375.32714008001 2025-08-16,15:20:26.000,228,10970509,12685,0,1755357625,13002.68856101999,85.07094471000164,53375.34111432 2025-08-16,15:20:27.000,228,10970459,12765,0,1755357626,13002.68856101999,85.01455166999949,53375.36207568 2025-08-16,15:20:28.000,228,10970491,12445,0,1755357627,13002.6750884,85.02160079999885,53375.32714008001 2025-08-16,15:20:29.000,228,10970499,12965,0,1755357628,13002.63467054,85.02160079999885,53375.31316584 2025-08-16,15:20:30.000,228,10970522,12925,0,1755357629,13002.60772529999,85.0427481900042,53375.32015296 2025-08-16,15:20:31.000,228,10970471,12645,0,1755357630,13002.594252679999,85.03569906000484,53375.27124312 2025-08-16,15:20:32.000,228,10970497,12725,0,1755357631,13002.580780059994,85.05684645000292,53375.31316584 2025-08-16,15:20:33.000,228,10970484,13125,0,1755357632,13002.594252679999,85.05684645000292,53375.29919160001 2025-08-16,15:20:34.000,228,10970501,12765,0,1755357633,13002.540362199994,85.077993840001,53375.27823024001 2025-08-16,15:20:35.000,228,10970487,12765,0,1755357634,13002.54709850999,85.0427481900042,53375.27124312 2025-08-16,15:20:36.000,228,10970490,12645,0,1755357635,13002.472999099999,85.06389558000228,53375.285217360004 2025-08-16,15:20:37.000,228,10970519,12805,0,1755357636,13002.506680649989,85.07094471000164,53375.285217360004 2025-08-16,15:20:38.000,228,10970473,12965,0,1755357637,13002.486471719989,85.077993840001,53375.24329464 2025-08-16,15:20:39.000,228,10970480,12725,0,1755357638,13002.472999099999,85.09914122999908,53375.31316584 2025-08-16,15:20:40.000,228,10970504,13005,0,1755357639,13002.439317549994,85.06389558000228,53375.22233328 2025-08-16,15:20:41.000,228,10970520,12965,0,1755357640,13002.412372309998,85.09914122999908,53375.236307520005 2025-08-16,15:20:42.000,228,10970492,12965,0,1755357641,13002.439317549994,85.10619035999844,53375.236307520005 2025-08-16,15:20:43.000,228,10970557,12965,0,1755357642,13002.452790169998,85.09914122999908,53375.1943848 2025-08-16,15:20:44.000,228,10970496,12605,0,1755357643,13002.425844929989,85.10619035999844,53375.27124312 2025-08-16,15:20:45.000,228,10970472,13285,0,1755357644,13002.452790169998,85.12028862000443,53375.236307520005 2025-08-16,15:20:46.000,228,10970510,12605,0,1755357645,13002.405635999989,85.1132394899978,53375.16643632 2025-08-16,15:20:47.000,228,10970523,12645,0,1755357646,13002.371954449998,85.09914122999908,53375.27823024001 2025-08-16,15:20:48.000,228,10970499,12845,0,1755357647,13002.378690759993,85.12733775000379,53375.29919160001 2025-08-16,15:20:49.000,228,10970484,13005,0,1755357648,13002.425844929989,85.14143601000251,53375.306178720006 2025-08-16,15:20:50.000,228,10970475,12685,0,1755357649,13002.459526479994,85.19077991999802,53375.22233328 2025-08-16,15:20:51.000,228,10970518,12765,0,1755357650,13002.459526479994,85.1766816599993,53375.32714008001 2025-08-16,15:20:52.000,228,10970506,12765,0,1755357651,13002.446053859989,85.2260255700021,53375.25726888001 2025-08-16,15:20:53.000,228,10970520,12645,0,1755357652,13002.466262789989,85.21192731000338,53375.25028176001 2025-08-16,15:20:54.000,228,10970519,13005,0,1755357653,13002.405635999989,85.23307470000145,53375.264256 2025-08-16,15:20:55.000,228,10970544,12805,0,1755357654,13002.432581239998,85.23307470000145,53375.25028176001 2025-08-16,15:20:56.000,228,10970503,12725,0,1755357655,13002.432581239998,85.27536948000488,53375.22932040001 2025-08-16,15:20:57.000,228,10970516,12965,0,1755357656,13002.405635999989,85.28241861000424,53375.22932040001 2025-08-16,15:20:58.000,228,10970499,12925,0,1755357657,13002.371954449998,85.29651687000296,53375.24329464 2025-08-16,15:20:59.000,228,10970533,12685,0,1755357658,13002.398899689993,85.33176251999976,53375.187397680005 2025-08-16,15:21:00.000,228,10970511,12885,0,1755357659,13002.398899689993,85.34586077999847,53375.24329464 2025-08-16,15:21:01.000,228,10970499,12565,0,1755357660,13002.398899689993,85.3247133900004,53375.25726888001 2025-08-16,15:21:02.000,228,10970539,12885,0,1755357661,13002.378690759993,85.35995904000447,53375.25726888001 2025-08-16,15:21:03.000,228,10970537,12725,0,1755357662,13002.345009209988,85.35995904000447,53375.24329464 2025-08-16,15:21:04.000,228,10970492,12605,0,1755357663,13002.378690759993,85.35290990999783,53375.24329464 2025-08-16,15:21:05.000,228,10970500,12725,0,1755357664,13002.324800279988,85.35290990999783,53375.22233328 2025-08-16,15:21:06.000,228,10970521,12805,0,1755357665,13002.318063969993,85.36700817000383,53375.15944920001 2025-08-16,15:21:07.000,228,10970534,12965,0,1755357666,13002.270909799998,85.35995904000447,53375.18041056001 2025-08-16,15:21:08.000,228,10970551,12685,0,1755357667,13002.284382419988,85.35995904000447,53375.15246208 2025-08-16,15:21:09.000,228,10970532,12925,0,1755357668,13002.210283009998,85.35995904000447,53375.15246208 2025-08-16,15:21:10.000,228,10970482,12645,0,1755357669,13002.217019319993,85.3881555600019,53375.17342344 2025-08-16,15:21:11.000,228,10970526,13005,0,1755357670,13002.250700869998,85.35995904000447,53375.1943848 2025-08-16,15:21:12.000,228,10970480,12805,0,1755357671,13002.223755630002,85.3247133900004,53375.21534616 2025-08-16,15:21:13.000,228,10970501,12685,0,1755357672,13002.169865149997,85.3247133900004,53375.16643632 2025-08-16,15:21:14.000,228,10970508,12885,0,1755357673,13002.183337770002,85.30356600000232,53375.20137192 2025-08-16,15:21:15.000,228,10970562,12765,0,1755357674,13002.163128840002,85.3247133900004,53375.236307520005 2025-08-16,15:21:16.000,228,10970507,12965,0,1755357675,13002.129447289997,85.33881164999912,53375.1943848 2025-08-16,15:21:17.000,228,10970519,13005,0,1755357676,13002.109238359997,85.33176251999976,53375.18041056001 2025-08-16,15:21:18.000,228,10970476,12765,0,1755357677,13002.122710980002,85.3247133900004,53375.20835904001 2025-08-16,15:21:19.000,228,10970557,12765,0,1755357678,13002.122710980002,85.33176251999976,53375.16643632 2025-08-16,15:21:20.000,228,10970507,12805,0,1755357679,13002.102502050002,85.33176251999976,53375.187397680005 2025-08-16,15:21:21.000,228,10970490,12605,0,1755357680,13002.136183599992,85.31061513000168,53375.1943848 2025-08-16,15:21:22.000,228,10970505,12685,0,1755357681,13002.163128840002,85.34586077999847,53375.1943848 2025-08-16,15:21:23.000,228,10970532,12805,0,1755357682,13002.142919910002,85.34586077999847,53375.138487840006 2025-08-16,15:21:24.000,228,10970538,12805,0,1755357683,13002.156392529992,85.3247133900004,53375.13150072001 2025-08-16,15:21:25.000,228,10970539,12805,0,1755357684,13002.176601459993,85.36700817000383,53375.187397680005 2025-08-16,15:21:26.000,228,10970546,12605,0,1755357685,13002.183337770002,85.35290990999783,53375.16643632 2025-08-16,15:21:27.000,228,10970507,12925,0,1755357686,13002.223755630002,85.34586077999847,53375.285217360004 2025-08-16,15:21:28.000,228,10970533,12805,0,1755357687,13002.183337770002,85.36700817000383,53375.21534616 2025-08-16,15:21:29.000,228,10970491,13125,0,1755357688,13002.149656219997,85.36700817000383,53375.22932040001 2025-08-16,15:21:30.000,228,10970522,12845,0,1755357689,13002.163128840002,85.36700817000383,53375.24329464 2025-08-16,15:21:31.000,228,10970502,12805,0,1755357690,13002.136183599992,85.3881555600019,53375.25028176001 2025-08-16,15:21:32.000,228,10970465,12805,0,1755357691,13002.149656219997,85.40930294999998,53375.264256 2025-08-16,15:21:33.000,228,10970449,13285,0,1755357692,13002.095765739992,85.4234012099987,53375.27124312 2025-08-16,15:21:34.000,228,10970494,12805,0,1755357693,13002.041875260002,85.4374994700047,53375.20835904001 2025-08-16,15:21:35.000,228,10970485,12565,0,1755357694,13002.075556809992,85.40930294999998,53375.25028176001 2025-08-16,15:21:36.000,228,10970482,12605,0,1755357695,13002.082293120002,85.41635207999934,53375.236307520005 2025-08-16,15:21:37.000,228,10970469,12885,0,1755357696,13002.062084190002,85.3881555600019,53375.20835904001 2025-08-16,15:21:38.000,228,10970464,12845,0,1755357697,13002.068820499997,85.41635207999934,53375.27124312 2025-08-16,15:21:39.000,228,10970508,12765,0,1755357698,13002.048611569997,85.40930294999998,53375.25726888001 2025-08-16,15:21:40.000,228,10970497,12605,0,1755357699,13002.008193709997,85.40930294999998,53375.29220448 2025-08-16,15:21:41.000,228,10970495,12765,0,1755357700,13001.987984779997,85.4234012099987,53375.27124312 2025-08-16,15:21:42.000,228,10970518,12885,0,1755357701,13001.927357989996,85.4374994700047,53375.24329464 2025-08-16,15:21:43.000,228,10970483,12885,0,1755357702,13001.961039540001,85.46569599000213,53375.236307520005 2025-08-16,15:21:44.000,228,10970458,12605,0,1755357703,13001.947566919996,85.45864686000277,53375.24329464 2025-08-16,15:21:45.000,228,10970493,12885,0,1755357704,13001.947566919996,85.45159773000341,53375.25028176001 2025-08-16,15:21:46.000,228,10970462,12845,0,1755357705,13001.954303229992,85.50094163999893,53375.22233328 2025-08-16,15:21:47.000,228,10970490,12845,0,1755357706,13001.954303229992,85.50799076999829,53375.25726888001 2025-08-16,15:21:48.000,228,10970492,12925,0,1755357707,13001.934094299992,85.47274512000149,53375.24329464 2025-08-16,15:21:49.000,228,10970500,12605,0,1755357708,13001.940830610001,85.50094163999893,53375.264256 2025-08-16,15:21:50.000,228,10970499,12845,0,1755357709,13001.961039540001,85.50094163999893,53375.285217360004 2025-08-16,15:21:51.000,228,10970501,12925,0,1755357710,13001.987984779997,85.49389250999957,53375.36207568 2025-08-16,15:21:52.000,228,10970462,12645,0,1755357711,13001.967775849997,85.48684338000021,53375.34810144001 2025-08-16,15:21:53.000,228,10970471,12765,0,1755357712,13001.934094299992,85.50094163999893,53375.29919160001 2025-08-16,15:21:54.000,228,10970504,12965,0,1755357713,13001.927357989996,85.51503989999765,53375.34810144001 2025-08-16,15:21:55.000,228,10970517,12925,0,1755357714,13001.947566919996,85.49389250999957,53375.36207568 2025-08-16,15:21:56.000,228,10970469,12885,0,1755357715,13001.907149059996,85.50094163999893,53375.355088560005 2025-08-16,15:21:57.000,228,10970462,12845,0,1755357716,13001.893676439991,85.52208903000428,53375.32015296 2025-08-16,15:21:58.000,228,10970503,12685,0,1755357717,13001.900412750001,85.52208903000428,53375.3341272 2025-08-16,15:21:59.000,228,10970522,12525,0,1755357718,13001.927357989996,85.536187290003,53375.355088560005 2025-08-16,15:22:00.000,228,10970513,12685,0,1755357719,13001.900412750001,85.56438381000044,53375.29220448 2025-08-16,15:22:01.000,228,10970448,12685,0,1755357720,13001.893676439991,85.55028555000172,53375.285217360004 2025-08-16,15:22:02.000,228,10970498,13125,0,1755357721,13001.954303229992,85.55733468000108,53375.34810144001 2025-08-16,15:22:03.000,228,10970470,12965,0,1755357722,13001.927357989996,85.536187290003,53375.3690628 2025-08-16,15:22:04.000,228,10970534,12965,0,1755357723,13001.934094299992,85.536187290003,53375.32015296 2025-08-16,15:22:05.000,228,10970562,13005,0,1755357724,13001.907149059996,85.52913816000364,53375.306178720006 2025-08-16,15:22:06.000,228,10970462,12605,0,1755357725,13001.913885369991,85.55028555000172,53375.32015296 2025-08-16,15:22:07.000,228,10970459,13045,0,1755357726,13001.934094299992,85.55733468000108,53375.34111432 2025-08-16,15:22:08.000,228,10970497,13085,0,1755357727,13001.913885369991,85.52913816000364,53375.34810144001 2025-08-16,15:22:09.000,228,10970514,12965,0,1755357728,13001.886940129996,85.58553119999851,53375.36207568 2025-08-16,15:22:10.000,228,10970475,12765,0,1755357729,13001.886940129996,85.5714329399998,53375.32714008001 2025-08-16,15:22:11.000,228,10970486,12805,0,1755357730,13001.873467509991,85.59258032999787,53375.355088560005 2025-08-16,15:22:12.000,228,10970516,12805,0,1755357731,13001.873467509991,85.59258032999787,53375.32714008001 2025-08-16,15:22:13.000,228,10970539,13045,0,1755357732,13001.873467509991,85.62077685000258,53375.32714008001 2025-08-16,15:22:14.000,228,10970471,12565,0,1755357733,13001.873467509991,85.59258032999787,53375.27823024001 2025-08-16,15:22:15.000,228,10970514,12565,0,1755357734,13001.866731199996,85.62077685000258,53375.355088560005 2025-08-16,15:22:16.000,228,10970513,12805,0,1755357735,13001.83978596,85.61372772000323,53375.264256 2025-08-16,15:22:17.000,228,10970470,12845,0,1755357736,13001.880203820001,85.6348751100013,53375.32714008001 2025-08-16,15:22:18.000,228,10970514,12725,0,1755357737,13001.826313339996,85.66307162999874,53375.27124312 2025-08-16,15:22:19.000,228,10970534,12605,0,1755357738,13001.833049649991,85.61372772000323,53375.306178720006 2025-08-16,15:22:20.000,228,10970494,12925,0,1755357739,13001.7993681,85.67716989000473,53375.32015296 2025-08-16,15:22:21.000,228,10970525,12845,0,1755357740,13001.7993681,85.69126815000345,53375.29220448 2025-08-16,15:22:22.000,228,10970552,12925,0,1755357741,13001.77915917,85.65602249999938,53375.32015296 2025-08-16,15:22:23.000,228,10970483,12725,0,1755357742,13001.785895479996,85.67716989000473,53375.29220448 2025-08-16,15:22:24.000,228,10970536,12805,0,1755357743,13001.792631789991,85.69126815000345,53375.31316584 2025-08-16,15:22:25.000,228,10970548,12685,0,1755357744,13001.73874131,85.69831728000281,53375.31316584 2025-08-16,15:22:26.000,228,10970470,12805,0,1755357745,13001.772422859991,85.69831728000281,53375.264256 2025-08-16,15:22:27.000,228,10970512,12725,0,1755357746,13001.725268689996,85.6701207599981,53375.29220448 2025-08-16,15:22:28.000,228,10970524,12805,0,1755357747,13001.745477619996,85.66307162999874,53375.27124312 2025-08-16,15:22:29.000,228,10970487,12805,0,1755357748,13001.75895024,85.66307162999874,53375.27823024001 2025-08-16,15:22:30.000,228,10970476,12645,0,1755357749,13001.725268689996,85.62077685000258,53375.29919160001 2025-08-16,15:22:31.000,228,10970496,12725,0,1755357750,13001.73874131,85.61372772000323,53375.22233328 2025-08-16,15:22:32.000,228,10970547,12685,0,1755357751,13001.75221392999,85.62782598000194,53375.285217360004 2025-08-16,15:22:33.000,228,10970456,13085,0,1755357752,13001.71853238,85.60667859000387,53375.20137192 2025-08-16,15:22:34.000,228,10970490,12965,0,1755357753,13001.705059759995,85.55733468000108,53375.25726888001 2025-08-16,15:22:35.000,228,10970534,12965,0,1755357754,13001.725268689996,85.54323642000236,53375.27124312 2025-08-16,15:22:36.000,228,10970497,12765,0,1755357755,13001.73874131,85.52208903000428,53375.22233328 2025-08-16,15:22:37.000,228,10970472,12725,0,1755357756,13001.71853238,85.55028555000172,53375.25726888001 2025-08-16,15:22:38.000,228,10970514,13045,0,1755357757,13001.71179606999,85.52913816000364,53375.236307520005 2025-08-16,15:22:39.000,228,10970461,12845,0,1755357758,13001.69832345,85.52208903000428,53375.264256 2025-08-16,15:22:40.000,228,10970506,12725,0,1755357759,13001.69832345,85.51503989999765,53375.27124312 2025-08-16,15:22:41.000,228,10970469,13085,0,1755357760,13001.71853238,85.50799076999829,53375.25028176001 2025-08-16,15:22:42.000,228,10970471,12805,0,1755357761,13001.71179606999,85.47274512000149,53375.25028176001 2025-08-16,15:22:43.000,228,10970491,12805,0,1755357762,13001.71853238,85.49389250999957,53375.27823024001 2025-08-16,15:22:44.000,228,10970499,12925,0,1755357763,13001.73200499999,85.47274512000149,53375.29220448 2025-08-16,15:22:45.000,228,10970483,12725,0,1755357764,13001.725268689996,85.47274512000149,53375.29220448 2025-08-16,15:22:46.000,228,10970498,12765,0,1755357765,13001.725268689996,85.47274512000149,53375.21534616 2025-08-16,15:22:47.000,228,10970515,12765,0,1755357766,13001.725268689996,85.4234012099987,53375.34810144001 2025-08-16,15:22:48.000,228,10970462,12805,0,1755357767,13001.71179606999,85.43045033999806,53375.34810144001 2025-08-16,15:22:49.000,228,10970526,12845,0,1755357768,13001.71179606999,85.40930294999998,53375.3690628 2025-08-16,15:22:50.000,228,10970524,12645,0,1755357769,13001.725268689996,85.4374994700047,53375.37604992001 2025-08-16,15:22:51.000,228,10970501,13125,0,1755357770,13001.75221392999,85.40225382000062,53375.34810144001 2025-08-16,15:22:52.000,228,10970485,13005,0,1755357771,13001.725268689996,85.37405730000319,53375.34810144001 2025-08-16,15:22:53.000,228,10970481,12965,0,1755357772,13001.67137820999,85.39520469000126,53375.3341272 2025-08-16,15:22:54.000,228,10970496,12845,0,1755357773,13001.69158713999,85.35995904000447,53375.31316584 2025-08-16,15:22:55.000,228,10970485,12885,0,1755357774,13001.71853238,85.35290990999783,53375.36207568 2025-08-16,15:22:56.000,228,10970510,12565,0,1755357775,13001.705059759995,85.39520469000126,53375.32714008001 2025-08-16,15:22:57.000,228,10970507,13285,0,1755357776,13001.71179606999,85.3881555600019,53375.29919160001 2025-08-16,15:22:58.000,228,10970468,13125,0,1755357777,13001.745477619996,85.35995904000447,53375.32714008001 2025-08-16,15:22:59.000,228,10970503,13125,0,1755357778,13001.69832345,85.35995904000447,53375.3341272 2025-08-16,15:23:00.000,228,10970474,12685,0,1755357779,13001.73200499999,85.33881164999912,53375.3341272 2025-08-16,15:23:01.000,228,10970505,12765,0,1755357780,13001.71853238,85.40930294999998,53375.285217360004 2025-08-16,15:23:02.000,228,10970548,12885,0,1755357781,13001.725268689996,85.3881555600019,53375.355088560005 2025-08-16,15:23:03.000,228,10970471,12765,0,1755357782,13001.69158713999,85.40930294999998,53375.37604992001 2025-08-16,15:23:04.000,228,10970482,12925,0,1755357783,13001.705059759995,85.40930294999998,53375.37604992001 2025-08-16,15:23:05.000,228,10970540,12845,0,1755357784,13001.67811452,85.44454860000405,53375.306178720006 2025-08-16,15:23:06.000,228,10970472,13125,0,1755357785,13001.664641899995,85.4234012099987,53375.31316584 2025-08-16,15:23:07.000,228,10970455,12685,0,1755357786,13001.664641899995,85.47979425000085,53375.34111432 2025-08-16,15:23:08.000,228,10970535,12805,0,1755357787,13001.664641899995,85.47979425000085,53375.38303704 2025-08-16,15:23:09.000,228,10970541,12605,0,1755357788,13001.61748773,85.49389250999957,53375.355088560005 2025-08-16,15:23:10.000,228,10970486,12765,0,1755357789,13001.61748773,85.49389250999957,53375.355088560005 2025-08-16,15:23:11.000,228,10970472,12565,0,1755357790,13001.604015109995,85.52208903000428,53375.34111432 2025-08-16,15:23:12.000,228,10970528,12765,0,1755357791,13001.59054248999,85.55733468000108,53375.37604992001 2025-08-16,15:23:13.000,228,10970476,12885,0,1755357792,13001.57706987,85.57848206999915,53375.32714008001 2025-08-16,15:23:14.000,228,10970549,12765,0,1755357793,13001.55012462999,85.5714329399998,53375.3341272 2025-08-16,15:23:15.000,228,10970515,12605,0,1755357794,13001.53665201,85.57848206999915,53375.34810144001 2025-08-16,15:23:16.000,228,10970514,12805,0,1755357795,13001.502970459995,85.62077685000258,53375.34810144001 2025-08-16,15:23:17.000,228,10970529,12885,0,1755357796,13001.523179389995,85.59258032999787,53375.32015296 2025-08-16,15:23:18.000,228,10970497,12925,0,1755357797,13001.462552599995,85.62782598000194,53375.34810144001 2025-08-16,15:23:19.000,228,10970506,12645,0,1755357798,13001.46928890999,85.62782598000194,53375.36207568 2025-08-16,15:23:20.000,228,10970532,12925,0,1755357799,13001.462552599995,85.71241554000153,53375.42495976001 2025-08-16,15:23:21.000,228,10970499,12885,0,1755357800,13001.45581629,85.6842190200041,53375.34111432 2025-08-16,15:23:22.000,228,10970499,12965,0,1755357801,13001.401925809994,85.71946467000089,53375.306178720006 2025-08-16,15:23:23.000,228,10970571,12805,0,1755357802,13001.381716879994,85.74766118999833,53375.32714008001 2025-08-16,15:23:24.000,228,10970441,12925,0,1755357803,13001.361507949994,85.72651380000025,53375.355088560005 2025-08-16,15:23:25.000,228,10970498,12645,0,1755357804,13001.374980569999,85.72651380000025,53375.29919160001 2025-08-16,15:23:26.000,228,10970478,13125,0,1755357805,13001.36824425999,85.75471031999768,53375.355088560005 2025-08-16,15:23:27.000,228,10970495,12605,0,1755357806,13001.32782639999,85.78995597000176,53375.36207568 2025-08-16,15:23:28.000,228,10970480,12805,0,1755357807,13001.354771639999,85.7829068400024,53375.37604992001 2025-08-16,15:23:29.000,228,10970528,12845,0,1755357808,13001.34803532999,85.81815248999919,53375.3341272 2025-08-16,15:23:30.000,228,10970502,12885,0,1755357809,13001.314353779999,85.83929988000455,53375.32015296 2025-08-16,15:23:31.000,228,10970510,12885,0,1755357810,13001.287408539989,85.83225074999791,53375.285217360004 2025-08-16,15:23:32.000,228,10970434,12885,0,1755357811,13001.294144849999,85.8463490100039,53375.306178720006 2025-08-16,15:23:33.000,228,10970485,12885,0,1755357812,13001.273935919999,85.8815946600007,53375.32714008001 2025-08-16,15:23:34.000,228,10970472,13205,0,1755357813,13001.233518059998,85.88864379000006,53375.29220448 2025-08-16,15:23:35.000,228,10970498,12765,0,1755357814,13001.226781749989,85.88864379000006,53375.27823024001 2025-08-16,15:23:36.000,228,10970472,12765,0,1755357815,13001.233518059998,85.87454553000134,53375.29220448 2025-08-16,15:23:37.000,228,10970554,12765,0,1755357816,13001.199836509993,85.85339814000326,53375.306178720006 2025-08-16,15:23:38.000,228,10970473,13005,0,1755357817,13001.206572819989,85.88864379000006,53375.25726888001 2025-08-16,15:23:39.000,228,10970533,13165,0,1755357818,13001.145946029988,85.86749640000198,53375.27124312 2025-08-16,15:23:40.000,228,10970472,12765,0,1755357819,13001.145946029988,85.8815946600007,53375.264256 2025-08-16,15:23:41.000,228,10970476,12805,0,1755357820,13001.125737099988,85.86749640000198,53375.25028176001 2025-08-16,15:23:42.000,228,10970557,12685,0,1755357821,13001.139209719993,85.90979117999814,53375.25028176001 2025-08-16,15:23:43.000,228,10970484,13125,0,1755357822,13001.145946029988,85.93093857000349,53375.25726888001 2025-08-16,15:23:44.000,228,10970483,12645,0,1755357823,13001.119000789993,85.88864379000006,53375.22932040001 2025-08-16,15:23:45.000,228,10970485,12685,0,1755357824,13001.065110310003,85.90979117999814,53375.29919160001 2025-08-16,15:23:46.000,228,10970514,12805,0,1755357825,13001.044901380003,85.91684031000477,53375.24329464 2025-08-16,15:23:47.000,228,10970545,13005,0,1755357826,13001.044901380003,85.96618422000029,53375.22932040001 2025-08-16,15:23:48.000,228,10970513,12965,0,1755357827,13001.038165069993,85.95208596000157,53375.25028176001 2025-08-16,15:23:49.000,228,10970552,12805,0,1755357828,13001.031428759998,85.95208596000157,53375.27823024001 2025-08-16,15:23:50.000,228,10970504,12965,0,1755357829,13000.977538279993,86.02257726000244,53375.27823024001 2025-08-16,15:23:51.000,228,10970504,12765,0,1755357830,13001.011219829998,85.99438073999772,53375.22932040001 2025-08-16,15:23:52.000,228,10970507,13045,0,1755357831,13000.930384109997,86.0296263900018,53375.187397680005 2025-08-16,15:23:53.000,228,10970524,12885,0,1755357832,13000.923647800002,86.02257726000244,53375.15944920001 2025-08-16,15:23:54.000,228,10970463,12885,0,1755357833,13000.856284699992,86.05077377999987,53375.0546424 2025-08-16,15:23:55.000,228,10970506,13085,0,1755357834,13000.815866839992,86.08601943000394,53375.06162952001 2025-08-16,15:23:56.000,228,10970529,12805,0,1755357835,13000.842812080002,86.05782290999923,53375.08957800001 2025-08-16,15:23:57.000,228,10970535,13005,0,1755357836,13000.802394220002,86.07897030000458,53375.0546424 2025-08-16,15:23:58.000,228,10970483,12685,0,1755357837,13000.815866839992,86.07897030000458,53375.01271968001 2025-08-16,15:23:59.000,228,10970547,12805,0,1755357838,13000.768712669997,86.12126508000074,53375.03368104 2025-08-16,15:24:00.000,228,10970536,12845,0,1755357839,13000.741767430001,86.10716682000202,53375.00573256 2025-08-16,15:24:01.000,228,10970480,12965,0,1755357840,13000.755240049992,86.14241246999882,53375.01271968001 2025-08-16,15:24:02.000,228,10970498,13045,0,1755357841,13000.728294809996,86.1283142100001,53375.019706800005 2025-08-16,15:24:03.000,228,10970493,12845,0,1755357842,13000.681140640001,86.12126508000074,53374.96380984001 2025-08-16,15:24:04.000,228,10970527,12925,0,1755357843,13000.701349570001,86.16355986000417,53374.99175832001 2025-08-16,15:24:05.000,228,10970447,12765,0,1755357844,13000.667668019996,86.14946159999818,53374.949835600004 2025-08-16,15:24:06.000,228,10970485,12765,0,1755357845,13000.647459089996,86.16355986000417,53374.94284848001 2025-08-16,15:24:07.000,228,10970549,12925,0,1755357846,13000.647459089996,86.17060899000353,53374.99874544 2025-08-16,15:24:08.000,228,10970529,12845,0,1755357847,13000.613777539991,86.16355986000417,53374.94284848001 2025-08-16,15:24:09.000,228,10970544,12805,0,1755357848,13000.60030492,86.19880551000097,53374.949835600004 2025-08-16,15:24:10.000,228,10970526,13085,0,1755357849,13000.593568609991,86.18470725000225,53374.94284848001 2025-08-16,15:24:11.000,228,10970482,12885,0,1755357850,13000.55988706,86.20585464000033,53374.97778408 2025-08-16,15:24:12.000,228,10970521,13085,0,1755357851,13000.53967813,86.2411002900044,53374.970796960006 2025-08-16,15:24:13.000,228,10970507,12565,0,1755357852,13000.566623369996,86.23405115999776,53374.93586136 2025-08-16,15:24:14.000,228,10970521,12765,0,1755357853,13000.51273288999,86.23405115999776,53374.94284848001 2025-08-16,15:24:15.000,228,10970517,12925,0,1755357854,13000.485787649995,86.24814942000376,53374.96380984001 2025-08-16,15:24:16.000,228,10970501,12805,0,1755357855,13000.47231502999,86.2411002900044,53374.90791288 2025-08-16,15:24:17.000,228,10970511,12725,0,1755357856,13000.465578719995,86.24814942000376,53374.91490000001 2025-08-16,15:24:18.000,228,10970531,12765,0,1755357857,13000.425160859995,86.28339507000055,53374.97778408 2025-08-16,15:24:19.000,228,10970510,12845,0,1755357858,13000.41168823999,86.29044419999991,53374.93586136 2025-08-16,15:24:20.000,228,10970526,13005,0,1755357859,13000.41168823999,86.31159158999799,53374.95682272 2025-08-16,15:24:21.000,228,10970505,12805,0,1755357860,13000.37800669,86.28339507000055,53374.95682272 2025-08-16,15:24:22.000,228,10970556,12885,0,1755357861,13000.35106144999,86.20585464000033,53374.99874544 2025-08-16,15:24:23.000,228,10970524,12885,0,1755357862,13000.3173799,86.21995289999904,53374.96380984001 2025-08-16,15:24:24.000,228,10970466,13045,0,1755357863,13000.33085251999,86.20585464000033,53374.99874544 2025-08-16,15:24:25.000,228,10970549,12925,0,1755357864,13000.324116209995,86.21290376999968,53374.96380984001 2025-08-16,15:24:26.000,228,10970529,12765,0,1755357865,13000.29717097,86.21290376999968,53374.93586136 2025-08-16,15:24:27.000,228,10970464,12645,0,1755357866,13000.29717097,86.17765812000289,53374.97778408 2025-08-16,15:24:28.000,228,10970520,12925,0,1755357867,13000.263489419995,86.16355986000417,53375.00573256 2025-08-16,15:24:29.000,228,10970547,12965,0,1755357868,13000.25001679999,86.19880551000097,53374.970796960006 2025-08-16,15:24:30.000,228,10970506,12925,0,1755357869,13000.20959893999,86.18470725000225,53374.9847712 2025-08-16,15:24:31.000,228,10970513,12645,0,1755357870,13000.19612632,86.15651073000481,53374.9847712 2025-08-16,15:24:32.000,228,10970512,12925,0,1755357871,13000.16918107999,86.16355986000417,53374.95682272 2025-08-16,15:24:33.000,228,10970502,12765,0,1755357872,13000.12876321999,86.16355986000417,53374.91490000001 2025-08-16,15:24:34.000,228,10970523,12685,0,1755357873,13000.12876321999,86.14946159999818,53374.95682272 2025-08-16,15:24:35.000,228,10970498,12925,0,1755357874,13000.101817979994,86.18470725000225,53374.99175832001 2025-08-16,15:24:36.000,228,10970498,12765,0,1755357875,13000.095081669999,86.13536333999946,53374.89393864001 2025-08-16,15:24:37.000,228,10970512,12685,0,1755357876,13000.081609049994,86.14241246999882,53374.87297728001 2025-08-16,15:24:38.000,228,10970514,12605,0,1755357877,13000.095081669999,86.11421595000138,53374.95682272 2025-08-16,15:24:39.000,228,10970500,12685,0,1755357878,13000.095081669999,86.0930685600033,53374.92188712001 2025-08-16,15:24:40.000,228,10970528,12845,0,1755357879,13000.122026909994,86.07897030000458,53374.92188712001 2025-08-16,15:24:41.000,228,10970531,12605,0,1755357880,13000.088345359989,86.08601943000394,53374.96380984001 2025-08-16,15:24:42.000,228,10970497,12645,0,1755357881,13000.088345359989,86.07192116999795,53374.90791288 2025-08-16,15:24:43.000,228,10970486,13125,0,1755357882,13000.095081669999,86.05077377999987,53374.92887424 2025-08-16,15:24:44.000,228,10970515,12765,0,1755357883,13000.101817979994,86.03667552000115,53374.89393864001 2025-08-16,15:24:45.000,228,10970531,13045,0,1755357884,13000.095081669999,86.06487203999859,53374.92887424 2025-08-16,15:24:46.000,228,10970507,12685,0,1755357885,13000.095081669999,86.05077377999987,53374.90791288 2025-08-16,15:24:47.000,228,10970530,12845,0,1755357886,13000.047927499989,86.04372465000051,53374.93586136 2025-08-16,15:24:48.000,228,10970578,12925,0,1755357887,13000.101817979994,86.0296263900018,53374.96380984001 2025-08-16,15:24:49.000,228,10970539,12925,0,1755357888,13000.068136429989,86.0296263900018,53374.92887424 2025-08-16,15:24:50.000,228,10970533,13125,0,1755357889,13000.068136429989,86.03667552000115,53374.95682272 2025-08-16,15:24:51.000,228,10970519,13045,0,1755357890,13000.115290599999,86.01552813000308,53375.02669392 2025-08-16,15:24:52.000,228,10970574,12805,0,1755357891,13000.081609049994,86.05077377999987,53374.93586136 2025-08-16,15:24:53.000,228,10970460,12965,0,1755357892,13000.054663809999,86.04372465000051,53374.94284848001 2025-08-16,15:24:54.000,228,10970479,12685,0,1755357893,13000.101817979994,86.05077377999987,53374.91490000001 2025-08-16,15:24:55.000,228,10970555,12885,0,1755357894,13000.074872739999,86.06487203999859,53374.94284848001 2025-08-16,15:24:56.000,228,10970513,12805,0,1755357895,13000.081609049994,86.02257726000244,53375.04765528 2025-08-16,15:24:57.000,228,10970526,12765,0,1755357896,13000.088345359989,86.06487203999859,53375.019706800005 2025-08-16,15:24:58.000,228,10970537,12925,0,1755357897,13000.088345359989,86.10011769000266,53375.01271968001 2025-08-16,15:24:59.000,228,10970498,12965,0,1755357898,13000.12876321999,86.08601943000394,53374.95682272 2025-08-16,15:25:00.000,228,10970505,12725,0,1755357899,13000.101817979994,86.08601943000394,53375.019706800005 2025-08-16,15:25:01.000,228,10970512,12645,0,1755357900,13000.115290599999,86.06487203999859,53375.068616640005 2025-08-16,15:25:02.000,228,10970519,13245,0,1755357901,13000.10855428999,86.0930685600033,53375.01271968001 2025-08-16,15:25:03.000,228,10970551,12965,0,1755357902,13000.115290599999,86.07897030000458,53375.04765528 2025-08-16,15:25:04.000,228,10970510,12605,0,1755357903,13000.101817979994,86.1283142100001,53375.019706800005 2025-08-16,15:25:05.000,228,10970509,12765,0,1755357904,13000.068136429989,86.0930685600033,53375.04765528 2025-08-16,15:25:06.000,228,10970464,12845,0,1755357905,13000.068136429989,86.08601943000394,53375.07560376 2025-08-16,15:25:07.000,228,10970463,12965,0,1755357906,13000.074872739999,86.10716682000202,53375.10355224 2025-08-16,15:25:08.000,228,10970455,12845,0,1755357907,13000.061400119994,86.11421595000138,53375.08259088001 2025-08-16,15:25:09.000,228,10970531,12965,0,1755357908,13000.034454879999,86.10716682000202,53375.10355224 2025-08-16,15:25:10.000,228,10970517,12925,0,1755357909,13000.034454879999,86.06487203999859,53375.06162952001 2025-08-16,15:25:11.000,228,10970470,12925,0,1755357910,12999.994037019998,86.07192116999795,53375.11053936001 2025-08-16,15:25:12.000,228,10970457,12805,0,1755357911,13000.007509639989,86.03667552000115,53375.04066816001 2025-08-16,15:25:13.000,228,10970523,12605,0,1755357912,12999.987300709989,86.03667552000115,53375.11053936001 2025-08-16,15:25:14.000,228,10970470,12725,0,1755357913,12999.994037019998,86.07192116999795,53375.09656512 2025-08-16,15:25:15.000,228,10970484,12965,0,1755357914,13000.014245949998,86.06487203999859,53375.17342344 2025-08-16,15:25:16.000,228,10970450,12965,0,1755357915,12999.994037019998,86.07192116999795,53375.08957800001 2025-08-16,15:25:17.000,228,10970523,12765,0,1755357916,13000.007509639989,86.04372465000051,53375.14547496 2025-08-16,15:25:18.000,228,10970505,12685,0,1755357917,12999.967091779989,86.06487203999859,53375.14547496 2025-08-16,15:25:19.000,228,10970498,12965,0,1755357918,12999.980564399993,86.10011769000266,53375.14547496 2025-08-16,15:25:20.000,228,10970485,12725,0,1755357919,13000.007509639989,86.10011769000266,53375.14547496 2025-08-16,15:25:21.000,228,10970503,12805,0,1755357920,12999.994037019998,86.12126508000074,53375.1245136 2025-08-16,15:25:22.000,228,10970541,12565,0,1755357921,12999.980564399993,86.11421595000138,53375.20137192 2025-08-16,15:25:23.000,228,10970526,12725,0,1755357922,13000.020982259994,86.14241246999882,53375.20137192 2025-08-16,15:25:24.000,228,10970494,12725,0,1755357923,13000.020982259994,86.1283142100001,53375.187397680005 2025-08-16,15:25:25.000,228,10970476,12765,0,1755357924,12999.994037019998,86.15651073000481,53375.236307520005 2025-08-16,15:25:26.000,228,10970522,12765,0,1755357925,12999.994037019998,86.14946159999818,53375.22233328 2025-08-16,15:25:27.000,228,10970474,12765,0,1755357926,13000.034454879999,86.17060899000353,53375.24329464 2025-08-16,15:25:28.000,228,10970532,12805,0,1755357927,13000.000773329994,86.18470725000225,53375.22233328 2025-08-16,15:25:29.000,228,10970500,12845,0,1755357928,13000.000773329994,86.16355986000417,53375.22932040001 2025-08-16,15:25:30.000,228,10970508,12885,0,1755357929,13000.027718569989,86.16355986000417,53375.25028176001 2025-08-16,15:25:31.000,228,10970525,12565,0,1755357930,13000.047927499989,86.17765812000289,53375.31316584 2025-08-16,15:25:32.000,228,10970479,12645,0,1755357931,13000.034454879999,86.18470725000225,53375.29220448 2025-08-16,15:25:33.000,228,10970507,12765,0,1755357932,13000.034454879999,86.2270020299984,53375.34111432 2025-08-16,15:25:34.000,228,10970513,12445,0,1755357933,13000.041191189994,86.19880551000097,53375.3341272 2025-08-16,15:25:35.000,228,10970498,12765,0,1755357934,13000.074872739999,86.2411002900044,53375.306178720006 2025-08-16,15:25:36.000,228,10970527,12765,0,1755357935,13000.054663809999,86.25519855000312,53375.34111432 2025-08-16,15:25:37.000,228,10970496,12965,0,1755357936,13000.068136429989,86.25519855000312,53375.32714008001 2025-08-16,15:25:38.000,228,10970490,12965,0,1755357937,13000.074872739999,86.28339507000055,53375.34810144001 2025-08-16,15:25:39.000,228,10970456,13005,0,1755357938,13000.122026909994,86.29749332999927,53375.34111432 2025-08-16,15:25:40.000,228,10970512,12765,0,1755357939,13000.135499529999,86.3397881100027,53375.3690628 2025-08-16,15:25:41.000,228,10970509,12765,0,1755357940,13000.10855428999,86.32568985000398,53375.34111432 2025-08-16,15:25:42.000,228,10970524,13005,0,1755357941,13000.142235839994,86.36093550000078,53375.29220448 2025-08-16,15:25:43.000,228,10970507,12685,0,1755357942,13000.182653699994,86.36093550000078,53375.32714008001 2025-08-16,15:25:44.000,228,10970446,12725,0,1755357943,13000.18939000999,86.3750337599995,53375.34111432 2025-08-16,15:25:45.000,228,10970492,12765,0,1755357944,13000.202862629994,86.41027941000357,53375.31316584 2025-08-16,15:25:46.000,228,10970495,12565,0,1755357945,13000.175917389999,86.38913201999821,53375.34111432 2025-08-16,15:25:47.000,228,10970517,13005,0,1755357946,13000.21633525,86.42437767000229,53375.36207568 2025-08-16,15:25:48.000,228,10970533,12885,0,1755357947,13000.223071559994,86.43142680000165,53375.32714008001 2025-08-16,15:25:49.000,228,10970461,12525,0,1755357948,13000.243280489995,86.438475930001,53375.3341272 2025-08-16,15:25:50.000,228,10970478,12965,0,1755357949,13000.29717097,86.48077071000444,53375.34810144001 2025-08-16,15:25:51.000,228,10970498,12605,0,1755357950,13000.283698349995,86.49486897000315,53375.34810144001 2025-08-16,15:25:52.000,228,10970510,12925,0,1755357951,13000.29043465999,86.50191810000251,53375.34810144001 2025-08-16,15:25:53.000,228,10970474,13165,0,1755357952,13000.27696204,86.51601636000123,53375.36207568 2025-08-16,15:25:54.000,228,10970487,12685,0,1755357953,13000.33085251999,86.51601636000123,53375.355088560005 2025-08-16,15:25:55.000,228,10970508,12725,0,1755357954,13000.35106144999,86.51601636000123,53375.403998400005 2025-08-16,15:25:56.000,228,10970503,13045,0,1755357955,13000.35779776,86.57945853000274,53375.403998400005 2025-08-16,15:25:57.000,228,10970513,12685,0,1755357956,13000.37127037999,86.60060592000082,53375.34810144001 2025-08-16,15:25:58.000,228,10970454,12645,0,1755357957,13000.404951929995,86.5865076600021,53375.39002416 2025-08-16,15:25:59.000,228,10970469,12965,0,1755357958,13000.39147930999,86.59355679000146,53375.403998400005 2025-08-16,15:26:00.000,228,10970477,12965,0,1755357959,13000.39147930999,86.61470417999953,53375.355088560005 2025-08-16,15:26:01.000,228,10970462,12765,0,1755357960,13000.384742999995,86.60060592000082,53375.41098552 2025-08-16,15:26:02.000,228,10970464,12765,0,1755357961,13000.41842455,86.6217533099989,53375.46688248001 2025-08-16,15:26:03.000,228,10970514,12965,0,1755357962,13000.37127037999,86.64290070000425,53375.48784384 2025-08-16,15:26:04.000,228,10970474,12605,0,1755357963,13000.37127037999,86.65699896000297,53375.42495976001 2025-08-16,15:26:05.000,228,10970503,12445,0,1755357964,13000.33758883,86.6217533099989,53375.438934 2025-08-16,15:26:06.000,228,10970513,12805,0,1755357965,13000.31064358999,86.6851954800004,53375.45989536 2025-08-16,15:26:07.000,228,10970507,12725,0,1755357966,13000.35779776,86.67814635000104,53375.45989536 2025-08-16,15:26:08.000,228,10970465,12645,0,1755357967,13000.33085251999,86.67109722000168,53375.48085672 2025-08-16,15:26:09.000,228,10970518,12565,0,1755357968,13000.33085251999,86.67814635000104,53375.452908240004 2025-08-16,15:26:10.000,228,10970496,12685,0,1755357969,13000.33758883,86.69224460999976,53375.46688248001 2025-08-16,15:26:11.000,228,10970541,12925,0,1755357970,13000.324116209995,86.69224460999976,53375.51579232001 2025-08-16,15:26:12.000,228,10970489,12605,0,1755357971,13000.29717097,86.72044113000447,53375.473869600006 2025-08-16,15:26:13.000,228,10970478,12885,0,1755357972,13000.25001679999,86.69929373999912,53375.45989536 2025-08-16,15:26:14.000,228,10970535,12605,0,1755357973,13000.25001679999,86.70634286999848,53375.45989536 2025-08-16,15:26:15.000,228,10970546,12845,0,1755357974,13000.22980786999,86.67814635000104,53375.48085672 2025-08-16,15:26:16.000,228,10970510,12925,0,1755357975,13000.223071559994,86.71339199999784,53375.473869600006 2025-08-16,15:26:17.000,228,10970488,12765,0,1755357976,13000.22980786999,86.70634286999848,53375.452908240004 2025-08-16,15:26:18.000,228,10970536,12685,0,1755357977,13000.162444769994,86.72044113000447,53375.46688248001 2025-08-16,15:26:19.000,228,10970507,12885,0,1755357978,13000.162444769994,86.73453939000319,53375.48085672 2025-08-16,15:26:20.000,228,10970533,12765,0,1755357979,13000.19612632,86.71339199999784,53375.452908240004 2025-08-16,15:26:21.000,228,10970524,12645,0,1755357980,13000.182653699994,86.72044113000447,53375.48784384 2025-08-16,15:26:22.000,228,10970520,12805,0,1755357981,13000.16918107999,86.70634286999848,53375.48085672 2025-08-16,15:26:23.000,228,10970506,12805,0,1755357982,13000.19612632,86.69929373999912,53375.48085672 2025-08-16,15:26:24.000,228,10970472,12645,0,1755357983,13000.18939000999,86.66404809000232,53375.43194688 2025-08-16,15:26:25.000,228,10970468,12925,0,1755357984,13000.10855428999,86.72044113000447,53375.48784384 2025-08-16,15:26:26.000,228,10970482,12605,0,1755357985,13000.101817979994,86.71339199999784,53375.50181808 2025-08-16,15:26:27.000,228,10970526,12725,0,1755357986,13000.081609049994,86.69224460999976,53375.48085672 2025-08-16,15:26:28.000,228,10970462,12765,0,1755357987,13000.088345359989,86.69224460999976,53375.452908240004 2025-08-16,15:26:29.000,228,10970525,13045,0,1755357988,13000.054663809999,86.69224460999976,53375.45989536 2025-08-16,15:26:30.000,228,10970499,12605,0,1755357989,13000.054663809999,86.67814635000104,53375.45989536 2025-08-16,15:26:31.000,228,10970501,12805,0,1755357990,13000.007509639989,86.67109722000168,53375.44592112001 2025-08-16,15:26:32.000,228,10970477,12725,0,1755357991,13000.014245949998,86.65699896000297,53375.452908240004 2025-08-16,15:26:33.000,228,10970486,12965,0,1755357992,12999.973828089998,86.64290070000425,53375.46688248001 2025-08-16,15:26:34.000,228,10970509,12965,0,1755357993,12999.933410229998,86.61470417999953,53375.46688248001 2025-08-16,15:26:35.000,228,10970507,12605,0,1755357994,12999.926673919988,86.63585157000489,53375.5088052 2025-08-16,15:26:36.000,228,10970500,12565,0,1755357995,12999.872783439998,86.61470417999953,53375.46688248001 2025-08-16,15:26:37.000,228,10970513,12965,0,1755357996,12999.892992369998,86.60060592000082,53375.473869600006 2025-08-16,15:26:38.000,228,10970443,12925,0,1755357997,12999.879519749993,86.57240940000338,53375.473869600006 2025-08-16,15:26:39.000,228,10970507,12965,0,1755357998,12999.886256059988,86.55831114000466,53375.41797264001 2025-08-16,15:26:40.000,228,10970503,12765,0,1755357999,12999.791947719998,86.49486897000315,53375.39002416 2025-08-16,15:26:41.000,228,10970483,12965,0,1755358000,12999.798684029993,86.4737215799978,53375.452908240004 2025-08-16,15:26:42.000,228,10970522,12885,0,1755358001,12999.778475099993,86.4878198400038,53375.403998400005 2025-08-16,15:26:43.000,228,10970515,12605,0,1755358002,12999.771738789997,86.49486897000315,53375.45989536 2025-08-16,15:26:44.000,228,10970471,13045,0,1755358003,12999.744793550002,86.4878198400038,53375.39701128001 2025-08-16,15:26:45.000,228,10970501,12925,0,1755358004,12999.704375690002,86.48077071000444,53375.48784384 2025-08-16,15:26:46.000,228,10970467,12845,0,1755358005,12999.690903069997,86.4878198400038,53375.43194688 2025-08-16,15:26:47.000,228,10970474,12965,0,1755358006,12999.670694139997,86.43142680000165,53375.403998400005 2025-08-16,15:26:48.000,228,10970507,12845,0,1755358007,12999.610067349997,86.42437767000229,53375.39701128001 2025-08-16,15:26:49.000,228,10970470,13045,0,1755358008,12999.610067349997,86.42437767000229,53375.41797264001 2025-08-16,15:26:50.000,228,10970500,12885,0,1755358009,12999.576385799992,86.41732854000293,53375.41797264001 2025-08-16,15:26:51.000,228,10970443,12965,0,1755358010,12999.603331040002,86.40323028000421,53375.39701128001 2025-08-16,15:26:52.000,228,10970505,12645,0,1755358011,12999.562913180001,86.38913201999821,53375.38303704 2025-08-16,15:26:53.000,228,10970495,12845,0,1755358012,12999.596594729992,86.36798463000014,53375.38303704 2025-08-16,15:26:54.000,228,10970489,12685,0,1755358013,12999.583122110002,86.36798463000014,53375.39002416 2025-08-16,15:26:55.000,228,10970494,12765,0,1755358014,12999.569649489997,86.38913201999821,53375.43194688 2025-08-16,15:26:56.000,228,10970475,12805,0,1755358015,12999.549440559997,86.39618115000485,53375.403998400005 2025-08-16,15:26:57.000,228,10970505,12445,0,1755358016,12999.596594729992,86.39618115000485,53375.3690628 2025-08-16,15:26:58.000,228,10970510,12685,0,1755358017,12999.589858419997,86.40323028000421,53375.452908240004 2025-08-16,15:26:59.000,228,10970468,12685,0,1755358018,12999.562913180001,86.39618115000485,53375.403998400005 2025-08-16,15:27:00.000,228,10970511,12845,0,1755358019,12999.535967939992,86.40323028000421,53375.355088560005 2025-08-16,15:27:01.000,228,10970494,12885,0,1755358020,12999.509022699996,86.41732854000293,53375.38303704 2025-08-16,15:27:02.000,228,10970476,12845,0,1755358021,12999.434923289991,86.38913201999821,53375.3690628 2025-08-16,15:27:03.000,228,10970442,12685,0,1755358022,12999.475341149991,86.39618115000485,53375.41098552 2025-08-16,15:27:04.000,228,10970492,12965,0,1755358023,12999.468604839996,86.40323028000421,53375.37604992001 2025-08-16,15:27:05.000,228,10970490,12765,0,1755358024,12999.407978049996,86.36798463000014,53375.37604992001 2025-08-16,15:27:06.000,228,10970481,12605,0,1755358025,12999.428186979996,86.38208288999886,53375.41797264001 2025-08-16,15:27:07.000,228,10970470,12765,0,1755358026,12999.40124174,86.36093550000078,53375.34111432 2025-08-16,15:27:08.000,228,10970480,12885,0,1755358027,12999.374296499991,86.32568985000398,53375.41098552 2025-08-16,15:27:09.000,228,10970487,12725,0,1755358028,12999.394505429991,86.31864072000462,53375.41797264001 2025-08-16,15:27:10.000,228,10970486,12805,0,1755358029,12999.354087569991,86.31864072000462,53375.34810144001 2025-08-16,15:27:11.000,228,10970503,12765,0,1755358030,12999.36082388,86.28339507000055,53375.39002416 2025-08-16,15:27:12.000,228,10970469,12925,0,1755358031,12999.374296499991,86.29044419999991,53375.38303704 2025-08-16,15:27:13.000,228,10970470,13045,0,1755358032,12999.347351259996,86.26929681000183,53375.38303704 2025-08-16,15:27:14.000,228,10970520,12885,0,1755358033,12999.30019709,86.29044419999991,53375.37604992001 2025-08-16,15:27:15.000,228,10970534,12605,0,1755358034,12999.32040602,86.28339507000055,53375.39701128001 2025-08-16,15:27:16.000,228,10970525,12645,0,1755358035,12999.286724469996,86.26224768000247,53375.36207568 2025-08-16,15:27:17.000,228,10970501,12645,0,1755358036,12999.246306609995,86.27634594000119,53375.42495976001 2025-08-16,15:27:18.000,228,10970532,12965,0,1755358037,12999.2395703,86.25519855000312,53375.355088560005 2025-08-16,15:27:19.000,228,10970500,12965,0,1755358038,12999.17220719999,86.23405115999776,53375.34111432 2025-08-16,15:27:20.000,228,10970469,12805,0,1755358039,12999.15873458,86.21290376999968,53375.44592112001 2025-08-16,15:27:21.000,228,10970474,12925,0,1755358040,12999.125053029995,86.23405115999776,53375.36207568 2025-08-16,15:27:22.000,228,10970468,12805,0,1755358041,12999.084635169995,86.21995289999904,53375.32714008001 2025-08-16,15:27:23.000,228,10970513,12965,0,1755358042,12999.07116254999,86.18470725000225,53375.39002416 2025-08-16,15:27:24.000,228,10970513,12685,0,1755358043,12999.01727207,86.2270020299984,53375.39002416 2025-08-16,15:27:25.000,228,10970536,13285,0,1755358044,12999.01053575999,86.17060899000353,53375.36207568 2025-08-16,15:27:26.000,228,10970498,12805,0,1755358045,12998.943172659994,86.21290376999968,53375.36207568 2025-08-16,15:27:27.000,228,10970505,12605,0,1755358046,12998.943172659994,86.23405115999776,53375.32015296 2025-08-16,15:27:28.000,228,10970525,12565,0,1755358047,12998.902754799994,86.25519855000312,53375.3341272 2025-08-16,15:27:29.000,228,10970480,12685,0,1755358048,12998.88928217999,86.26929681000183,53375.37604992001 2025-08-16,15:27:30.000,228,10970491,12605,0,1755358049,12998.801710149994,86.26929681000183,53375.34810144001 2025-08-16,15:27:31.000,228,10970489,13045,0,1755358050,12998.781501219994,86.28339507000055,53375.34810144001 2025-08-16,15:27:32.000,228,10970530,13045,0,1755358051,12998.761292289993,86.33273898000334,53375.3341272 2025-08-16,15:27:33.000,228,10970552,12685,0,1755358052,12998.714138119998,86.3750337599995,53375.285217360004 2025-08-16,15:27:34.000,228,10970524,12965,0,1755358053,12998.666983949988,86.35388637000142,53375.306178720006 2025-08-16,15:27:35.000,228,10970487,12885,0,1755358054,12998.660247639993,86.38208288999886,53375.25028176001 2025-08-16,15:27:36.000,228,10970517,12925,0,1755358055,12998.613093469998,86.36798463000014,53375.27124312 2025-08-16,15:27:37.000,228,10970488,13045,0,1755358056,12998.532257749997,86.39618115000485,53375.27124312 2025-08-16,15:27:38.000,228,10970483,12845,0,1755358057,12998.485103580002,86.438475930001,53375.27124312 2025-08-16,15:27:39.000,228,10970503,12685,0,1755358058,12998.431213099997,86.48077071000444,53375.264256 2025-08-16,15:27:40.000,228,10970535,12765,0,1755358059,12998.431213099997,86.49486897000315,53375.187397680005 2025-08-16,15:27:41.000,228,10970533,12645,0,1755358060,12998.397531549992,86.49486897000315,53375.1943848 2025-08-16,15:27:42.000,228,10970545,12965,0,1755358061,12998.289750589996,86.53011461999995,53375.285217360004 2025-08-16,15:27:43.000,228,10970465,12805,0,1755358062,12998.269541659996,86.51601636000123,53375.236307520005 2025-08-16,15:27:44.000,228,10970544,12805,0,1755358063,12998.168497009996,86.56536027000402,53375.16643632 2025-08-16,15:27:45.000,228,10970481,12525,0,1755358064,12998.175233319991,86.57240940000338,53375.187397680005 2025-08-16,15:27:46.000,228,10970467,12765,0,1755358065,12998.134815459991,86.60765505000018,53375.15944920001 2025-08-16,15:27:47.000,228,10970512,12885,0,1755358066,12998.09439759999,86.55831114000466,53375.25726888001 2025-08-16,15:27:48.000,228,10970512,12645,0,1755358067,12998.07418866999,86.60765505000018,53375.18041056001 2025-08-16,15:27:49.000,228,10970459,12925,0,1755358068,12998.03377080999,86.59355679000146,53375.1943848 2025-08-16,15:27:50.000,228,10970514,12525,0,1755358069,12997.99335294999,86.6499498300036,53375.264256 2025-08-16,15:27:51.000,228,10970506,13045,0,1755358070,12998.02029819,86.65699896000297,53375.22932040001 2025-08-16,15:27:52.000,228,10970515,12805,0,1755358071,12998.006825569995,86.65699896000297,53375.15944920001 2025-08-16,15:27:53.000,228,10970460,12885,0,1755358072,12998.027034499995,86.6499498300036,53375.15246208 2025-08-16,15:27:54.000,228,10970501,12965,0,1755358073,12997.97988033,86.69224460999976,53375.08957800001 2025-08-16,15:27:55.000,228,10970518,12885,0,1755358074,12997.986616639995,86.69224460999976,53375.15246208 2025-08-16,15:27:56.000,228,10970519,12725,0,1755358075,12997.966407709995,86.71339199999784,53375.10355224 2025-08-16,15:27:57.000,228,10970526,13245,0,1755358076,12997.9596714,86.6851954800004,53375.10355224 2025-08-16,15:27:58.000,228,10970546,12845,0,1755358077,12997.966407709995,86.67814635000104,53375.14547496 2025-08-16,15:27:59.000,228,10970528,12685,0,1755358078,12998.006825569995,86.66404809000232,53375.138487840006 2025-08-16,15:28:00.000,228,10970510,13005,0,1755358079,12998.01356187999,86.72749026000383,53375.138487840006 2025-08-16,15:28:01.000,228,10970569,12725,0,1755358080,12998.00008926,86.69929373999912,53375.18041056001 2025-08-16,15:28:02.000,228,10970535,12965,0,1755358081,12997.97314401999,86.72044113000447,53375.1245136 2025-08-16,15:28:03.000,228,10970506,12885,0,1755358082,12998.01356187999,86.71339199999784,53375.18041056001 2025-08-16,15:28:04.000,228,10970511,12925,0,1755358083,12998.00008926,86.75568678000127,53375.15246208 2025-08-16,15:28:05.000,228,10970489,12925,0,1755358084,12998.047243429995,86.76978503999999,53375.18041056001 2025-08-16,15:28:06.000,228,10970522,12885,0,1755358085,12998.00008926,86.7838832999987,53375.22932040001 2025-08-16,15:28:07.000,228,10970512,12685,0,1755358086,12998.01356187999,86.80503069000406,53375.17342344 2025-08-16,15:28:08.000,228,10970524,12685,0,1755358087,12998.04050712,86.84027634000086,53375.20835904001 2025-08-16,15:28:09.000,228,10970540,12805,0,1755358088,12998.067452359996,86.85437459999957,53375.1943848 2025-08-16,15:28:10.000,228,10970540,12525,0,1755358089,12998.047243429995,86.896669380003,53375.20137192 2025-08-16,15:28:11.000,228,10970518,12765,0,1755358090,12998.04050712,86.94601328999852,53375.22932040001 2025-08-16,15:28:12.000,228,10970482,12765,0,1755358091,12998.027034499995,86.99535720000131,53375.22932040001 2025-08-16,15:28:13.000,228,10970502,12605,0,1755358092,12998.06071605,87.0306028499981,53375.21534616 2025-08-16,15:28:14.000,228,10970567,12765,0,1755358093,12998.05397973999,87.0447011100041,53375.25028176001 2025-08-16,15:28:15.000,228,10970495,12725,0,1755358094,12998.06071605,87.13633980000304,53375.16643632 2025-08-16,15:28:16.000,228,10970514,12845,0,1755358095,12998.06071605,87.1433889300024,53375.187397680005 2025-08-16,15:28:17.000,228,10970502,12765,0,1755358096,12998.027034499995,87.18568370999856,53375.20835904001 2025-08-16,15:28:18.000,228,10970535,12965,0,1755358097,12997.97988033,87.21388023000327,53375.18041056001 2025-08-16,15:28:19.000,228,10970505,12965,0,1755358098,12998.00008926,87.19273283999792,53375.22233328 2025-08-16,15:28:20.000,228,10970544,12805,0,1755358099,12998.047243429995,87.26322413999878,53375.187397680005 2025-08-16,15:28:21.000,228,10970539,12605,0,1755358100,12998.006825569995,87.31256805000157,53375.14547496 2025-08-16,15:28:22.000,228,10970545,12965,0,1755358101,12997.986616639995,87.37601022000308,53375.138487840006 2025-08-16,15:28:23.000,228,10970508,12845,0,1755358102,12998.02029819,87.38305935000244,53375.1943848 2025-08-16,15:28:24.000,228,10970585,12645,0,1755358103,12998.02029819,87.41830499999924,53375.187397680005 2025-08-16,15:28:25.000,228,10970512,12885,0,1755358104,12997.966407709995,87.46059978000267,53375.17342344 2025-08-16,15:28:26.000,228,10970527,13165,0,1755358105,12997.93946247,87.47469804000139,53375.138487840006 2025-08-16,15:28:27.000,228,10970550,12565,0,1755358106,12997.97988033,87.53109108000353,53375.15944920001 2025-08-16,15:28:28.000,228,10970570,12685,0,1755358107,12997.95293508999,87.54518934000225,53375.15944920001 2025-08-16,15:28:29.000,228,10970477,12965,0,1755358108,12997.91251722999,87.56633673000033,53375.117526480004 2025-08-16,15:28:30.000,228,10970515,12605,0,1755358109,12997.91251722999,87.59453324999777,53375.18041056001 2025-08-16,15:28:31.000,228,10970462,12605,0,1755358110,12997.885571989995,87.58748411999841,53375.20835904001 2025-08-16,15:28:32.000,228,10970533,12925,0,1755358111,12997.89230829999,87.61568064000312,53375.16643632 2025-08-16,15:28:33.000,228,10970468,12765,0,1755358112,12997.905780919995,87.6015823800044,53375.15944920001 2025-08-16,15:28:34.000,228,10970532,12805,0,1755358113,12997.87883568,87.65092628999992,53375.15246208 2025-08-16,15:28:35.000,228,10970547,12885,0,1755358114,12997.87209936999,87.65092628999992,53375.15944920001 2025-08-16,15:28:36.000,228,10970476,12805,0,1755358115,12997.83841782,87.6368280300012,53375.15246208 2025-08-16,15:28:37.000,228,10970547,13285,0,1755358116,12997.83168150999,87.64387716000056,53375.13150072001 2025-08-16,15:28:38.000,228,10970517,12885,0,1755358117,12997.845154129995,87.64387716000056,53375.15944920001 2025-08-16,15:28:39.000,228,10970484,12805,0,1755358118,12997.81147257999,87.64387716000056,53375.187397680005 2025-08-16,15:28:40.000,228,10970495,12805,0,1755358119,12997.804736269994,87.65797541999927,53375.17342344 2025-08-16,15:28:41.000,228,10970508,12845,0,1755358120,12997.784527339994,87.6368280300012,53375.15944920001 2025-08-16,15:28:42.000,228,10970549,12885,0,1755358121,12997.764318409994,87.59453324999777,53375.1245136 2025-08-16,15:28:43.000,228,10970492,12565,0,1755358122,12997.737373169999,87.62977890000184,53375.10355224 2025-08-16,15:28:44.000,228,10970504,12605,0,1755358123,12997.744109479994,87.6015823800044,53375.117526480004 2025-08-16,15:28:45.000,228,10970532,12725,0,1755358124,12997.71042792999,87.62272977000248,53375.1245136 2025-08-16,15:28:46.000,228,10970547,12965,0,1755358125,12997.670010069989,87.60863151000376,53375.08957800001 2025-08-16,15:28:47.000,228,10970533,12605,0,1755358126,12997.676746379999,87.64387716000056,53375.08957800001 2025-08-16,15:28:48.000,228,10970475,13005,0,1755358127,12997.622855899994,87.59453324999777,53375.07560376 2025-08-16,15:28:49.000,228,10970504,12445,0,1755358128,12997.649801139989,87.67912281000463,53375.10355224 2025-08-16,15:28:50.000,228,10970503,13005,0,1755358129,12997.629592209989,87.58043498999905,53375.15246208 2025-08-16,15:28:51.000,228,10970460,12685,0,1755358130,12997.622855899994,87.60863151000376,53375.08259088001 2025-08-16,15:28:52.000,228,10970512,12845,0,1755358131,12997.602646969994,87.62272977000248,53375.14547496 2025-08-16,15:28:53.000,228,10970481,13045,0,1755358132,12997.643064829994,87.61568064000312,53375.117526480004 2025-08-16,15:28:54.000,228,10970524,13085,0,1755358133,12997.629592209989,87.64387716000056,53375.09656512 2025-08-16,15:28:55.000,228,10970534,12765,0,1755358134,12997.602646969994,87.62272977000248,53375.068616640005 2025-08-16,15:28:56.000,228,10970498,12925,0,1755358135,12997.622855899994,87.6368280300012,53375.11053936001 2025-08-16,15:28:57.000,228,10970496,12805,0,1755358136,12997.589174349989,87.64387716000056,53375.0546424 2025-08-16,15:28:58.000,228,10970523,12805,0,1755358137,12997.622855899994,87.61568064000312,53375.13150072001 2025-08-16,15:28:59.000,228,10970488,13125,0,1755358138,12997.622855899994,87.62272977000248,53375.15246208 2025-08-16,15:29:00.000,228,10970500,12645,0,1755358139,12997.616119589999,87.672073679998,53375.08957800001 2025-08-16,15:29:01.000,228,10970511,13005,0,1755358140,12997.622855899994,87.66502454999863,53375.07560376 2025-08-16,15:29:02.000,228,10970540,12885,0,1755358141,12997.609383279989,87.68617194000399,53375.07560376 2025-08-16,15:29:03.000,228,10970483,12965,0,1755358142,12997.622855899994,87.70731933000206,53375.08957800001 2025-08-16,15:29:04.000,228,10970474,12805,0,1755358143,12997.602646969994,87.7002702000027,53375.04765528 2025-08-16,15:29:05.000,228,10970520,12765,0,1755358144,12997.602646969994,87.7355158499995,53375.10355224 2025-08-16,15:29:06.000,228,10970479,12805,0,1755358145,12997.575701729998,87.78485976000229,53375.117526480004 2025-08-16,15:29:07.000,228,10970498,12725,0,1755358146,12997.575701729998,87.75666324000485,53375.08259088001 2025-08-16,15:29:08.000,228,10970498,12845,0,1755358147,12997.562229109993,87.77076150000357,53375.06162952001 2025-08-16,15:29:09.000,228,10970526,12725,0,1755358148,12997.501602319993,87.79190889000165,53375.0546424 2025-08-16,15:29:10.000,228,10970520,13005,0,1755358149,12997.501602319993,87.82715453999845,53375.04765528 2025-08-16,15:29:11.000,228,10970564,12605,0,1755358150,12997.467920769988,87.84125280000444,53375.068616640005 2025-08-16,15:29:12.000,228,10970507,12685,0,1755358151,12997.427502909988,87.8483019300038,53375.07560376 2025-08-16,15:29:13.000,228,10970534,12765,0,1755358152,12997.420766599993,87.86240019000252,53375.08957800001 2025-08-16,15:29:14.000,228,10970489,13165,0,1755358153,12997.400557669993,87.89059670999995,53375.06162952001 2025-08-16,15:29:15.000,228,10970504,12645,0,1755358154,12997.373612429998,87.89059670999995,53375.06162952001 2025-08-16,15:29:16.000,228,10970495,12845,0,1755358155,12997.279304089992,87.89764583999931,53375.02669392 2025-08-16,15:29:17.000,228,10970477,13285,0,1755358156,12997.286040400002,87.90469496999867,53375.04066816001 2025-08-16,15:29:18.000,228,10970511,12885,0,1755358157,12997.265831470002,87.90469496999867,53375.04765528 2025-08-16,15:29:19.000,228,10970505,13125,0,1755358158,12997.191732059997,87.8835475800006,53375.03368104 2025-08-16,15:29:20.000,228,10970500,12645,0,1755358159,12997.171523129997,87.8835475800006,53375.068616640005 2025-08-16,15:29:21.000,228,10970521,12925,0,1755358160,12997.137841579992,87.82010540999909,53375.06162952001 2025-08-16,15:29:22.000,228,10970513,12685,0,1755358161,12997.117632649992,87.87649845000124,53375.00573256 2025-08-16,15:29:23.000,228,10970488,12765,0,1755358162,12997.050269549996,87.79895802000101,53374.97778408 2025-08-16,15:29:24.000,228,10970526,12845,0,1755358163,12996.989642759996,87.77076150000357,53375.00573256 2025-08-16,15:29:25.000,228,10970505,13005,0,1755358164,12996.969433829996,87.82715453999845,53375.019706800005 2025-08-16,15:29:26.000,228,10970489,12965,0,1755358165,12996.888598109996,87.80600715000037,53375.02669392 2025-08-16,15:29:27.000,228,10970498,12925,0,1755358166,12996.8818618,87.79190889000165,53375.03368104 2025-08-16,15:29:28.000,228,10970515,12845,0,1755358167,12996.85491655999,87.77076150000357,53374.99874544 2025-08-16,15:29:29.000,228,10970489,12685,0,1755358168,12996.807762389995,87.82715453999845,53374.99175832001 2025-08-16,15:29:30.000,228,10970511,12925,0,1755358169,12996.787553459995,87.82010540999909,53374.89393864001 2025-08-16,15:29:31.000,228,10970474,12525,0,1755358170,12996.767344529995,87.82715453999845,53374.9847712 2025-08-16,15:29:32.000,228,10970462,12925,0,1755358171,12996.787553459995,87.82715453999845,53374.970796960006 2025-08-16,15:29:33.000,228,10970525,13045,0,1755358172,12996.74039929,87.82010540999909,53374.96380984001 2025-08-16,15:29:34.000,228,10970506,12685,0,1755358173,12996.69998143,87.84125280000444,53374.93586136 2025-08-16,15:29:35.000,228,10970509,12725,0,1755358174,12996.69324511999,87.86240019000252,53375.08259088001 2025-08-16,15:29:36.000,228,10970512,12925,0,1755358175,12996.646090949995,87.89059670999995,53375.00573256 2025-08-16,15:29:37.000,228,10970498,12965,0,1755358176,12996.61914571,87.90469496999867,53374.99175832001 2025-08-16,15:29:38.000,228,10970478,12965,0,1755358177,12996.605673089995,87.90469496999867,53374.949835600004 2025-08-16,15:29:39.000,228,10970516,12805,0,1755358178,12996.55178260999,87.93289149000339,53374.96380984001 2025-08-16,15:29:40.000,228,10970456,12885,0,1755358179,12996.518101059999,87.96108801000082,53374.96380984001 2025-08-16,15:29:41.000,228,10970499,12885,0,1755358180,12996.450737959989,87.9469897500021,53374.88695152 2025-08-16,15:29:42.000,228,10970474,12765,0,1755358181,12996.417056409999,87.9822353999989,53374.88695152 2025-08-16,15:29:43.000,228,10970528,12925,0,1755358182,12996.376638549998,88.02453018000233,53374.8799644 2025-08-16,15:29:44.000,228,10970483,12765,0,1755358183,12996.336220689998,88.03157931000169,53374.88695152 2025-08-16,15:29:45.000,228,10970507,12765,0,1755358184,12996.302539139993,88.04567757000041,53374.91490000001 2025-08-16,15:29:46.000,228,10970468,12965,0,1755358185,12996.235176039998,88.05272669999977,53374.86599016 2025-08-16,15:29:47.000,228,10970459,12845,0,1755358186,12996.248648659988,88.07387408999784,53374.88695152 2025-08-16,15:29:48.000,228,10970490,12965,0,1755358187,12996.161076629993,88.10911974000192,53374.83804168 2025-08-16,15:29:49.000,228,10970489,12685,0,1755358188,12996.140867699993,88.14436538999871,53374.803106080006 2025-08-16,15:29:50.000,228,10970501,12965,0,1755358189,12996.107186150002,88.21485668999958,53374.79611896001 2025-08-16,15:29:51.000,228,10970490,12765,0,1755358190,12996.060031979992,88.27829886000109,53374.78913184 2025-08-16,15:29:52.000,228,10970429,12685,0,1755358191,12996.019614119992,88.31354450999788,53374.76817048 2025-08-16,15:29:53.000,228,10970485,12885,0,1755358192,12995.958987329992,88.36993755000003,53374.76817048 2025-08-16,15:29:54.000,228,10970508,12805,0,1755358193,12995.932042089997,88.36993755000003,53374.76118336 2025-08-16,15:29:55.000,228,10970463,12765,0,1755358194,12995.918569469992,88.41223233000346,53374.76817048 2025-08-16,15:29:56.000,228,10970486,13005,0,1755358195,12995.864678990001,88.4404288500009,53374.740222 2025-08-16,15:29:57.000,228,10970494,12925,0,1755358196,12995.810788509996,88.46862536999834,53374.733234880005 2025-08-16,15:29:58.000,228,10970495,12805,0,1755358197,12995.783843270001,88.49682189000305,53374.77515760001 2025-08-16,15:29:59.000,228,10970529,12965,0,1755358198,12995.756898029991,88.54616579999856,53374.733234880005 2025-08-16,15:30:00.000,228,10970536,12845,0,1755358199,12995.729952789996,88.55321492999792,53374.74720912001 2025-08-16,15:30:01.000,228,10970502,12925,0,1755358200,12995.69627123999,88.58846058000199,53374.69131216 2025-08-16,15:30:02.000,228,10970520,12805,0,1755358201,12995.66258969,88.62370622999879,53374.69131216 2025-08-16,15:30:03.000,228,10970508,12805,0,1755358202,12995.669325999996,88.60960797000007,53374.74720912001 2025-08-16,15:30:04.000,228,10970513,12845,0,1755358203,12995.61543551999,88.65895188000286,53374.740222 2025-08-16,15:30:05.000,228,10970501,13125,0,1755358204,12995.62217183,88.70124665999901,53374.684325040005 2025-08-16,15:30:06.000,228,10970486,12605,0,1755358205,12995.6019629,88.72239405000437,53374.69829928 2025-08-16,15:30:07.000,228,10970522,12765,0,1755358206,12995.55480872999,88.70829578999837,53374.71926064 2025-08-16,15:30:08.000,228,10970516,12765,0,1755358207,12995.52112718,88.71534491999773,53374.59349248 2025-08-16,15:30:09.000,228,10970480,12965,0,1755358208,12995.48070932,88.72239405000437,53374.62842808001 2025-08-16,15:30:10.000,228,10970532,12605,0,1755358209,12995.50091825,88.76468883000052,53374.57951824001 2025-08-16,15:30:11.000,228,10970514,12885,0,1755358210,12995.45376407999,88.7858362199986,53374.62144096 2025-08-16,15:30:12.000,228,10970499,12845,0,1755358211,12995.406609909995,88.7999344800046,53374.57951824001 2025-08-16,15:30:13.000,228,10970522,12565,0,1755358212,12995.39313728999,88.81403274000331,53374.57951824001 2025-08-16,15:30:14.000,228,10970497,12965,0,1755358213,12995.37966467,88.86337664999883,53374.53759552001 2025-08-16,15:30:15.000,228,10970499,12805,0,1755358214,12995.366192049994,88.84927839000011,53374.52362128 2025-08-16,15:30:16.000,228,10970498,12845,0,1755358215,12995.345983119994,88.8986223000029,53374.54458264 2025-08-16,15:30:17.000,228,10970477,12885,0,1755358216,12995.305565259994,88.88452404000418,53374.55855688001 2025-08-16,15:30:18.000,228,10970476,12925,0,1755358217,12995.305565259994,88.86337664999883,53374.57253112 2025-08-16,15:30:19.000,228,10970518,12605,0,1755358218,12995.319037879999,88.8986223000029,53374.53759552001 2025-08-16,15:30:20.000,228,10970476,13125,0,1755358219,12995.31230156999,88.89157317000354,53374.55156976 2025-08-16,15:30:21.000,228,10970484,12885,0,1755358220,12995.278620019999,88.9338679499997,53374.516634160005 2025-08-16,15:30:22.000,228,10970454,12765,0,1755358221,12995.265147399994,88.9620644700044,53374.50265992 2025-08-16,15:30:23.000,228,10970524,12965,0,1755358222,12995.244938469994,88.9620644700044,53374.53759552001 2025-08-16,15:30:24.000,228,10970473,12965,0,1755358223,12995.224729539994,89.00435925000056,53374.52362128 2025-08-16,15:30:25.000,228,10970540,12965,0,1755358224,12995.244938469994,88.99026099000184,53374.50964704001 2025-08-16,15:30:26.000,228,10970449,12805,0,1755358225,12995.184311679994,89.01845750999928,53374.47471144 2025-08-16,15:30:27.000,228,10970523,12765,0,1755358226,12995.170839059989,88.9973101200012,53374.516634160005 2025-08-16,15:30:28.000,228,10970462,13045,0,1755358227,12995.143893819994,89.03960490000463,53374.4956728 2025-08-16,15:30:29.000,228,10970494,12725,0,1755358228,12995.110212269989,89.032555769998,53374.46073720001 2025-08-16,15:30:30.000,228,10970511,12605,0,1755358229,12995.090003339988,89.032555769998,53374.47471144 2025-08-16,15:30:31.000,228,10970518,12845,0,1755358230,12995.056321789998,89.05370316000335,53374.50265992 2025-08-16,15:30:32.000,228,10970572,13045,0,1755358231,12994.975486069998,89.06075229000271,53374.4258016 2025-08-16,15:30:33.000,228,10970446,12805,0,1755358232,12995.002431309993,89.08189968000079,53374.48169856 2025-08-16,15:30:34.000,228,10970483,12925,0,1755358233,12994.955277139998,89.13829272000294,53374.446762960004 2025-08-16,15:30:35.000,228,10970478,12605,0,1755358234,12994.921595589993,89.13124359000358,53374.45375008 2025-08-16,15:30:36.000,228,10970467,12765,0,1755358235,12994.894650349997,89.11714533000486,53374.43278872 2025-08-16,15:30:37.000,228,10970500,12845,0,1755358236,12994.894650349997,89.15944011000101,53374.48169856 2025-08-16,15:30:38.000,228,10970521,12845,0,1755358237,12994.860968799992,89.11714533000486,53374.4258016 2025-08-16,15:30:39.000,228,10970450,12805,0,1755358238,12994.827287250002,89.10304706999887,53374.446762960004 2025-08-16,15:30:40.000,228,10970516,12685,0,1755358239,12994.827287250002,89.11714533000486,53374.4258016 2025-08-16,15:30:41.000,228,10970518,12805,0,1755358240,12994.834023559997,89.16648924000037,53374.467724320006 2025-08-16,15:30:42.000,228,10970521,12525,0,1755358241,12994.813814629997,89.13124359000358,53374.45375008 2025-08-16,15:30:43.000,228,10970527,12765,0,1755358242,12994.800342009992,89.12419446000422,53374.48169856 2025-08-16,15:30:44.000,228,10970488,12965,0,1755358243,12994.807078320002,89.11009619999822,53374.50964704001 2025-08-16,15:30:45.000,228,10970539,13045,0,1755358244,12994.766660460002,89.15944011000101,53374.467724320006 2025-08-16,15:30:46.000,228,10970473,12685,0,1755358245,12994.753187839997,89.13829272000294,53374.47471144 2025-08-16,15:30:47.000,228,10970498,12605,0,1755358246,12994.766660460002,89.1453418500023,53374.48169856 2025-08-16,15:30:48.000,228,10970481,12765,0,1755358247,12994.746451530002,89.18763662999845,53374.47471144 2025-08-16,15:30:49.000,228,10970539,12885,0,1755358248,12994.712769979997,89.13829272000294,53374.45375008 2025-08-16,15:30:50.000,228,10970525,12885,0,1755358249,12994.746451530002,89.15239098000166,53374.48169856 2025-08-16,15:30:51.000,228,10970508,12765,0,1755358250,12994.773396769997,89.13124359000358,53374.43977584001 2025-08-16,15:30:52.000,228,10970521,12765,0,1755358251,12994.739715219992,89.13124359000358,53374.41881448001 2025-08-16,15:30:53.000,228,10970515,12845,0,1755358252,12994.759924149992,89.18058749999909,53374.41881448001 2025-08-16,15:30:54.000,228,10970494,12725,0,1755358253,12994.712769979997,89.18058749999909,53374.467724320006 2025-08-16,15:30:55.000,228,10970504,12765,0,1755358254,12994.706033670001,89.18058749999909,53374.48169856 2025-08-16,15:30:56.000,228,10970494,12765,0,1755358255,12994.746451530002,89.18058749999909,53374.46073720001 2025-08-16,15:30:57.000,228,10970515,12565,0,1755358256,12994.699297359992,89.17353836999973,53374.43977584001 2025-08-16,15:30:58.000,228,10970524,12725,0,1755358257,12994.706033670001,89.2087840200038,53374.4956728 2025-08-16,15:30:59.000,228,10970495,12845,0,1755358258,12994.706033670001,89.23698054000124,53374.4956728 2025-08-16,15:31:00.000,228,10970510,12765,0,1755358259,12994.719506289992,89.23698054000124,53374.47471144 2025-08-16,15:31:01.000,228,10970513,13125,0,1755358260,12994.726242600002,89.27927532000467,53374.48169856 2025-08-16,15:31:02.000,228,10970526,13125,0,1755358261,12994.706033670001,89.27222618999804,53374.45375008 2025-08-16,15:31:03.000,228,10970524,12605,0,1755358262,12994.739715219992,89.31452097000147,53374.54458264 2025-08-16,15:31:04.000,228,10970513,13045,0,1755358263,12994.699297359992,89.28632445000403,53374.5306084 2025-08-16,15:31:05.000,228,10970569,12645,0,1755358264,12994.739715219992,89.32157010000083,53374.52362128 2025-08-16,15:31:06.000,228,10970501,12805,0,1755358265,12994.766660460002,89.30747184000211,53374.52362128 2025-08-16,15:31:07.000,228,10970535,13285,0,1755358266,12994.759924149992,89.3920614000017,53374.57951824001 2025-08-16,15:31:08.000,228,10970499,12765,0,1755358267,12994.766660460002,89.3427174899989,53374.54458264 2025-08-16,15:31:09.000,228,10970512,12765,0,1755358268,12994.766660460002,89.37091401000362,53374.58650536001 2025-08-16,15:31:10.000,228,10970521,12925,0,1755358269,12994.793605699997,89.41320878999977,53374.54458264 2025-08-16,15:31:11.000,228,10970556,12765,0,1755358270,12994.773396769997,89.41320878999977,53374.52362128 2025-08-16,15:31:12.000,228,10970538,12605,0,1755358271,12994.793605699997,89.39911053000105,53374.50964704001 2025-08-16,15:31:13.000,228,10970499,12725,0,1755358272,12994.746451530002,89.44140531000448,53374.52362128 2025-08-16,15:31:14.000,228,10970497,12725,0,1755358273,12994.780133079992,89.46255270000256,53374.565544000005 2025-08-16,15:31:15.000,228,10970521,12845,0,1755358274,12994.793605699997,89.46255270000256,53374.55156976 2025-08-16,15:31:16.000,228,10970527,12885,0,1755358275,12994.746451530002,89.46255270000256,53374.5306084 2025-08-16,15:31:17.000,228,10970535,12885,0,1755358276,12994.766660460002,89.48370009000064,53374.59349248 2025-08-16,15:31:18.000,228,10970527,12845,0,1755358277,12994.780133079992,89.51189660999808,53374.57253112 2025-08-16,15:31:19.000,228,10970571,12845,0,1755358278,12994.827287250002,89.51894574000471,53374.59349248 2025-08-16,15:31:20.000,228,10970498,12805,0,1755358279,12994.834023559997,89.54714226000215,53374.57253112 2025-08-16,15:31:21.000,228,10970535,13125,0,1755358280,12994.834023559997,89.54714226000215,53374.58650536001 2025-08-16,15:31:22.000,228,10970526,12885,0,1755358281,12994.840759869992,89.5541913900015,53374.62144096 2025-08-16,15:31:23.000,228,10970535,12685,0,1755358282,12994.860968799992,89.53304400000343,53374.65637656001 2025-08-16,15:31:24.000,228,10970543,12885,0,1755358283,12994.881177729992,89.51894574000471,53374.635415200006 2025-08-16,15:31:25.000,228,10970551,12725,0,1755358284,12994.854232489997,89.51894574000471,53374.62144096 2025-08-16,15:31:26.000,228,10970532,12885,0,1755358285,12994.908122970002,89.52599487000407,53374.64938944 2025-08-16,15:31:27.000,228,10970565,12765,0,1755358286,12994.921595589993,89.56828965000022,53374.65637656001 2025-08-16,15:31:28.000,228,10970521,12805,0,1755358287,12994.948540830002,89.6035353000043,53374.635415200006 2025-08-16,15:31:29.000,228,10970533,12765,0,1755358288,12994.941804519993,89.61058443000366,53374.66336368 2025-08-16,15:31:30.000,228,10970506,12845,0,1755358289,12994.948540830002,89.62468269000237,53374.64240232 2025-08-16,15:31:31.000,228,10970534,12765,0,1755358290,12994.982222379993,89.66697746999853,53374.6703508 2025-08-16,15:31:32.000,228,10970549,13045,0,1755358291,12995.029376549988,89.67402659999789,53374.684325040005 2025-08-16,15:31:33.000,228,10970572,12725,0,1755358292,12995.036112859998,89.68812486000388,53374.66336368 2025-08-16,15:31:34.000,228,10970537,13165,0,1755358293,12995.036112859998,89.70927225000196,53374.684325040005 2025-08-16,15:31:35.000,228,10970516,13205,0,1755358294,12995.069794409988,89.73041964000004,53374.71227352 2025-08-16,15:31:36.000,228,10970538,12805,0,1755358295,12995.056321789998,89.76566529000411,53374.65637656001 2025-08-16,15:31:37.000,228,10970538,12685,0,1755358296,12995.056321789998,89.75861616000475,53374.67733792001 2025-08-16,15:31:38.000,228,10970532,12965,0,1755358297,12995.069794409988,89.78681268000219,53374.71227352 2025-08-16,15:31:39.000,228,10970488,13245,0,1755358298,12995.090003339988,89.8502548500037,53374.76817048 2025-08-16,15:31:40.000,228,10970535,12765,0,1755358299,12995.096739649998,89.85730398000305,53374.71227352 2025-08-16,15:31:41.000,228,10970563,12685,0,1755358300,12995.116948579998,89.86435311000241,53374.740222 2025-08-16,15:31:42.000,228,10970520,12805,0,1755358301,12995.137157509998,89.89959875999921,53374.71227352 2025-08-16,15:31:43.000,228,10970568,12885,0,1755358302,12995.083267029993,89.87845137000113,53374.740222 2025-08-16,15:31:44.000,228,10970532,12725,0,1755358303,12995.090003339988,89.89959875999921,53374.733234880005 2025-08-16,15:31:45.000,228,10970511,13005,0,1755358304,12995.123684889993,89.91369701999793,53374.75419624001 2025-08-16,15:31:46.000,228,10970580,12605,0,1755358305,12995.137157509998,89.90664788999857,53374.74720912001 2025-08-16,15:31:47.000,228,10970549,12925,0,1755358306,12995.137157509998,89.94189354000264,53374.733234880005 2025-08-16,15:31:48.000,228,10970532,12845,0,1755358307,12995.143893819994,89.91369701999793,53374.740222 2025-08-16,15:31:49.000,228,10970524,12925,0,1755358308,12995.123684889993,89.92074615000456,53374.70528640001 2025-08-16,15:31:50.000,228,10970545,12765,0,1755358309,12995.110212269989,89.89959875999921,53374.740222 2025-08-16,15:31:51.000,228,10970548,12765,0,1755358310,12995.083267029993,89.90664788999857,53374.782144720004 2025-08-16,15:31:52.000,228,10970559,13165,0,1755358311,12995.096739649998,89.90664788999857,53374.77515760001 2025-08-16,15:31:53.000,228,10970541,12765,0,1755358312,12995.042849169993,89.92074615000456,53374.78913184 2025-08-16,15:31:54.000,228,10970483,12645,0,1755358313,12995.056321789998,89.94189354000264,53374.803106080006 2025-08-16,15:31:55.000,228,10970498,12925,0,1755358314,12995.036112859998,89.92074615000456,53374.8100932 2025-08-16,15:31:56.000,228,10970565,12965,0,1755358315,12994.995694999998,89.95599180000136,53374.8100932 2025-08-16,15:31:57.000,228,10970493,12685,0,1755358316,12994.982222379993,89.92779528000392,53374.82406744001 2025-08-16,15:31:58.000,228,10970539,12925,0,1755358317,12995.022640239993,89.97009006000008,53374.83804168 2025-08-16,15:31:59.000,228,10970505,12805,0,1755358318,12995.029376549988,89.97713918999943,53374.82406744001 2025-08-16,15:32:00.000,228,10970517,13005,0,1755358319,12995.015903929998,90.00533571000415,53374.803106080006 2025-08-16,15:32:01.000,228,10970511,13005,0,1755358320,12994.988958690003,90.01943397000286,53374.803106080006 2025-08-16,15:32:02.000,228,10970526,12685,0,1755358321,12994.982222379993,90.04058136000094,53374.83105456 2025-08-16,15:32:03.000,228,10970551,12845,0,1755358322,12994.975486069998,90.02648310000222,53374.852015920005 2025-08-16,15:32:04.000,228,10970472,12605,0,1755358323,12994.962013449993,90.02648310000222,53374.782144720004 2025-08-16,15:32:05.000,228,10970520,12685,0,1755358324,12994.935068209998,90.0123848400035,53374.803106080006 2025-08-16,15:32:06.000,228,10970552,12845,0,1755358325,12994.968749760003,89.99828658000479,53374.803106080006 2025-08-16,15:32:07.000,228,10970519,12805,0,1755358326,12994.935068209998,90.0123848400035,53374.852015920005 2025-08-16,15:32:08.000,228,10970521,12765,0,1755358327,12994.908122970002,90.02648310000222,53374.852015920005 2025-08-16,15:32:09.000,228,10970514,12965,0,1755358328,12994.928331900002,90.05467961999966,53374.852015920005 2025-08-16,15:32:10.000,228,10970539,12605,0,1755358329,12994.914859279997,90.06172874999902,53374.85900304 2025-08-16,15:32:11.000,228,10970517,12925,0,1755358330,12994.914859279997,90.06172874999902,53374.88695152 2025-08-16,15:32:12.000,228,10970534,12885,0,1755358331,12994.887914040002,90.06172874999902,53374.86599016 2025-08-16,15:32:13.000,228,10970504,12765,0,1755358332,12994.840759869992,90.0476304900003,53374.86599016 2025-08-16,15:32:14.000,228,10970478,12765,0,1755358333,12994.807078320002,90.06172874999902,53374.88695152 2025-08-16,15:32:15.000,228,10970537,13085,0,1755358334,12994.780133079992,90.06172874999902,53374.85900304 2025-08-16,15:32:16.000,228,10970520,12685,0,1755358335,12994.753187839997,90.08992527000373,53374.8100932 2025-08-16,15:32:17.000,228,10970490,12925,0,1755358336,12994.732978909997,90.08992527000373,53374.84502880001 2025-08-16,15:32:18.000,228,10970504,12805,0,1755358337,12994.692561049997,90.13926917999925,53374.81708032 2025-08-16,15:32:19.000,228,10970519,12885,0,1755358338,12994.665615810001,90.11107266000181,53374.83105456 2025-08-16,15:32:20.000,228,10970500,12605,0,1755358339,12994.665615810001,90.10402353000245,53374.85900304 2025-08-16,15:32:21.000,228,10970464,12965,0,1755358340,12994.625197950001,90.11107266000181,53374.8100932 2025-08-16,15:32:22.000,228,10970523,13125,0,1755358341,12994.591516399996,90.10402353000245,53374.86599016 2025-08-16,15:32:23.000,228,10970505,13085,0,1755358342,12994.557834849991,90.1463183099986,53374.84502880001 2025-08-16,15:32:24.000,228,10970509,12925,0,1755358343,12994.5241533,90.16746570000396,53374.82406744001 2025-08-16,15:32:25.000,228,10970499,12885,0,1755358344,12994.517416989991,90.16746570000396,53374.81708032 2025-08-16,15:32:26.000,228,10970489,12685,0,1755358345,12994.490471749996,90.21680960999947,53374.78913184 2025-08-16,15:32:27.000,228,10970497,12645,0,1755358346,12994.45679019999,90.18861309000204,53374.8100932 2025-08-16,15:32:28.000,228,10970553,12845,0,1755358347,12994.45679019999,90.21680960999947,53374.84502880001 2025-08-16,15:32:29.000,228,10970485,12885,0,1755358348,12994.429844959996,90.1956622200014,53374.86599016 2025-08-16,15:32:30.000,228,10970536,12765,0,1755358349,12994.389427099995,90.23090786999819,53374.852015920005 2025-08-16,15:32:31.000,228,10970495,12885,0,1755358350,12994.35574554999,90.23795700000483,53374.83804168 2025-08-16,15:32:32.000,228,10970509,12765,0,1755358351,12994.34227293,90.24500613000419,53374.81708032 2025-08-16,15:32:33.000,228,10970520,12685,0,1755358352,12994.322064,90.27320265000162,53374.71926064 2025-08-16,15:32:34.000,228,10970524,12765,0,1755358353,12994.31532768999,90.25205526000354,53374.75419624001 2025-08-16,15:32:35.000,228,10970479,12885,0,1755358354,12994.30185507,90.26615352000226,53374.782144720004 2025-08-16,15:32:36.000,228,10970537,13005,0,1755358355,12994.308591379995,90.27320265000162,53374.782144720004 2025-08-16,15:32:37.000,228,10970486,13125,0,1755358356,12994.23449196999,90.28025178000098,53374.77515760001 2025-08-16,15:32:38.000,228,10970466,12805,0,1755358357,12994.24122828,90.32254656000441,53374.79611896001 2025-08-16,15:32:39.000,228,10970495,12765,0,1755358358,12994.187337799995,90.32959569000377,53374.803106080006 2025-08-16,15:32:40.000,228,10970517,12885,0,1755358359,12994.167128869994,90.30844829999842,53374.76817048 2025-08-16,15:32:41.000,228,10970456,12845,0,1755358360,12994.146919939994,90.32254656000441,53374.76118336 2025-08-16,15:32:42.000,228,10970529,12645,0,1755358361,12994.086293149994,90.35074308000185,53374.74720912001 2025-08-16,15:32:43.000,228,10970501,12685,0,1755358362,12994.099765769999,90.32254656000441,53374.69829928 2025-08-16,15:32:44.000,228,10970452,12765,0,1755358363,12994.03240266999,90.32959569000377,53374.70528640001 2025-08-16,15:32:45.000,228,10970547,12725,0,1755358364,12994.012193739989,90.30844829999842,53374.72624776001 2025-08-16,15:32:46.000,228,10970528,12765,0,1755358365,12993.998721119999,90.31549742999778,53374.76118336 2025-08-16,15:32:47.000,228,10970502,12805,0,1755358366,12993.991984809989,90.28730091000034,53374.740222 2025-08-16,15:32:48.000,228,10970563,12805,0,1755358367,12993.917885399998,90.27320265000162,53374.684325040005 2025-08-16,15:32:49.000,228,10970547,12605,0,1755358368,12993.890940159989,90.2591043900029,53374.72624776001 2025-08-16,15:32:50.000,228,10970523,12925,0,1755358369,12993.884203849993,90.25205526000354,53374.70528640001 2025-08-16,15:32:51.000,228,10970491,12965,0,1755358370,12993.843785989993,90.30139916999906,53374.740222 2025-08-16,15:32:52.000,228,10970585,12965,0,1755358371,12993.789895509988,90.30139916999906,53374.71227352 2025-08-16,15:32:53.000,228,10970536,12845,0,1755358372,12993.749477650003,90.26615352000226,53374.69829928 2025-08-16,15:32:54.000,228,10970530,12965,0,1755358373,12993.709059790002,90.2591043900029,53374.71227352 2025-08-16,15:32:55.000,228,10970493,12885,0,1755358374,12993.722532409993,90.25205526000354,53374.684325040005 2025-08-16,15:32:56.000,228,10970524,12965,0,1755358375,12993.709059790002,90.26615352000226,53374.6703508 2025-08-16,15:32:57.000,228,10970527,12965,0,1755358376,12993.715796099998,90.28025178000098,53374.70528640001 2025-08-16,15:32:58.000,228,10970506,13125,0,1755358377,12993.695587169997,90.32254656000441,53374.740222 2025-08-16,15:32:59.000,228,10970535,13165,0,1755358378,12993.668641930002,90.32254656000441,53374.77515760001 2025-08-16,15:33:00.000,228,10970520,12645,0,1755358379,12993.641696689992,90.34369395000249,53374.69131216 2025-08-16,15:33:01.000,228,10970573,12805,0,1755358380,12993.621487759992,90.37893959999928,53374.71227352 2025-08-16,15:33:02.000,228,10970556,12805,0,1755358381,12993.628224070002,90.35074308000185,53374.70528640001 2025-08-16,15:33:03.000,228,10970478,13005,0,1755358382,12993.614751449997,90.35074308000185,53374.684325040005 2025-08-16,15:33:04.000,228,10970470,12765,0,1755358383,12993.601278829992,90.34369395000249,53374.66336368 2025-08-16,15:33:05.000,228,10970484,13085,0,1755358384,12993.587806210002,90.35779221000121,53374.71227352 2025-08-16,15:33:06.000,228,10970507,12765,0,1755358385,12993.567597280002,90.31549742999778,53374.64938944 2025-08-16,15:33:07.000,228,10970464,12805,0,1755358386,12993.587806210002,90.30139916999906,53374.64938944 2025-08-16,15:33:08.000,228,10970512,12885,0,1755358387,12993.614751449997,90.35074308000185,53374.69131216 2025-08-16,15:33:09.000,228,10970487,12845,0,1755358388,12993.560860969992,90.32959569000377,53374.6703508 2025-08-16,15:33:10.000,228,10970498,12725,0,1755358389,12993.547388350002,90.35074308000185,53374.65637656001 2025-08-16,15:33:11.000,228,10970505,12965,0,1755358390,12993.520443109992,90.35074308000185,53374.65637656001 2025-08-16,15:33:12.000,228,10970500,12805,0,1755358391,12993.486761560001,90.32959569000377,53374.69131216 2025-08-16,15:33:13.000,228,10970521,12885,0,1755358392,12993.446343700001,90.32959569000377,53374.72624776001 2025-08-16,15:33:14.000,228,10970553,12725,0,1755358393,12993.446343700001,90.34369395000249,53374.70528640001 2025-08-16,15:33:15.000,228,10970523,12925,0,1755358394,12993.412662149996,90.37893959999928,53374.64938944 2025-08-16,15:33:16.000,228,10970541,13125,0,1755358395,12993.378980599991,90.38598872999864,53374.69829928 2025-08-16,15:33:17.000,228,10970515,12765,0,1755358396,12993.32509012,90.35779221000121,53374.6703508 2025-08-16,15:33:18.000,228,10970555,12845,0,1755358397,12993.271199639996,90.38598872999864,53374.71227352 2025-08-16,15:33:19.000,228,10970534,12805,0,1755358398,12993.250990709996,90.43533264000143,53374.69131216 2025-08-16,15:33:20.000,228,10970501,13005,0,1755358399,12993.21730915999,90.47057828999823,53374.6703508 2025-08-16,15:33:21.000,228,10970548,13045,0,1755358400,12993.17689129999,90.49877481000294,53374.67733792001 2025-08-16,15:33:22.000,228,10970479,12845,0,1755358401,12993.15668236999,90.56221698000445,53374.69829928 2025-08-16,15:33:23.000,228,10970543,12805,0,1755358402,12993.11626450999,90.6045117600006,53374.6703508 2025-08-16,15:33:24.000,228,10970510,12645,0,1755358403,12993.109528199995,90.62565914999868,53374.684325040005 2025-08-16,15:33:25.000,228,10970531,13005,0,1755358404,12993.129737129995,90.63975741000468,53374.70528640001 2025-08-16,15:33:26.000,228,10970539,13285,0,1755358405,12993.12300082,90.63975741000468,53374.64240232 2025-08-16,15:33:27.000,228,10970551,12925,0,1755358406,12993.11626450999,90.70319957999891,53374.65637656001 2025-08-16,15:33:28.000,228,10970510,12805,0,1755358407,12993.07584664999,90.71024870999827,53374.58650536001 2025-08-16,15:33:29.000,228,10970475,13125,0,1755358408,12993.089319269995,90.76664175000042,53374.62144096 2025-08-16,15:33:30.000,228,10970573,13005,0,1755358409,12993.12300082,90.7172978400049,53374.67733792001 2025-08-16,15:33:31.000,228,10970504,12805,0,1755358410,12993.11626450999,90.76664175000042,53374.64938944 2025-08-16,15:33:32.000,228,10970520,12885,0,1755358411,12993.149946059995,90.78074000999914,53374.6703508 2025-08-16,15:33:33.000,228,10970491,12965,0,1755358412,12993.15668236999,90.75959262000106,53374.62144096 2025-08-16,15:33:34.000,228,10970554,12845,0,1755358413,12993.13647343999,90.74549436000234,53374.635415200006 2025-08-16,15:33:35.000,228,10970558,12845,0,1755358414,12993.15668236999,90.75959262000106,53374.64938944 2025-08-16,15:33:36.000,228,10970535,12765,0,1755358415,12993.16341868,90.76664175000042,53374.62842808001 2025-08-16,15:33:37.000,228,10970488,13085,0,1755358416,12993.19710022999,90.74549436000234,53374.70528640001 2025-08-16,15:33:38.000,228,10970523,12765,0,1755358417,12993.149946059995,90.7525434900017,53374.67733792001 2025-08-16,15:33:39.000,228,10970549,12965,0,1755358418,12993.19710022999,90.72434697000426,53374.72624776001 2025-08-16,15:33:40.000,228,10970560,13005,0,1755358419,12993.210572849996,90.76664175000042,53374.72624776001 2025-08-16,15:33:41.000,228,10970520,12965,0,1755358420,12993.22404547,90.7877891399985,53374.6703508 2025-08-16,15:33:42.000,228,10970528,12725,0,1755358421,12993.2442544,90.77369087999978,53374.70528640001 2025-08-16,15:33:43.000,228,10970511,12805,0,1755358422,12993.210572849996,90.79483826999785,53374.70528640001 2025-08-16,15:33:44.000,228,10970525,13045,0,1755358423,12993.21730915999,90.80188740000449,53374.71926064 2025-08-16,15:33:45.000,228,10970494,12965,0,1755358424,12993.21730915999,90.7877891399985,53374.74720912001 2025-08-16,15:33:46.000,228,10970528,13005,0,1755358425,12993.210572849996,90.7877891399985,53374.684325040005 2025-08-16,15:33:47.000,228,10970576,13045,0,1755358426,12993.23751808999,90.83713305000128,53374.69829928 2025-08-16,15:33:48.000,228,10970491,12885,0,1755358427,12993.277935949991,90.85828043999936,53374.733234880005 2025-08-16,15:33:49.000,228,10970517,12805,0,1755358428,12993.26446333,90.90057522000279,53374.733234880005 2025-08-16,15:33:50.000,228,10970533,12925,0,1755358429,12993.277935949991,90.90057522000279,53374.803106080006 2025-08-16,15:33:51.000,228,10970536,12885,0,1755358430,12993.291408569996,90.90057522000279,53374.78913184 2025-08-16,15:33:52.000,228,10970537,13165,0,1755358431,12993.338562739991,90.92172261000087,53374.83105456 2025-08-16,15:33:53.000,228,10970504,12965,0,1755358432,12993.34529905,91.00631217000046,53374.81708032 2025-08-16,15:33:54.000,228,10970519,12885,0,1755358433,12993.385716910001,91.02041042999917,53374.82406744001 2025-08-16,15:33:55.000,228,10970524,13045,0,1755358434,12993.405925840001,91.07680347000132,53374.84502880001 2025-08-16,15:33:56.000,228,10970510,13045,0,1755358435,12993.392453219996,91.04155782000453,53374.84502880001 2025-08-16,15:33:57.000,228,10970510,12885,0,1755358436,12993.419398459991,91.0627052100026,53374.83105456 2025-08-16,15:33:58.000,228,10970506,12685,0,1755358437,12993.419398459991,91.05565608000325,53374.8100932 2025-08-16,15:33:59.000,228,10970522,12805,0,1755358438,12993.419398459991,91.07680347000132,53374.8100932 2025-08-16,15:34:00.000,228,10970523,12765,0,1755358439,12993.412662149996,91.05565608000325,53374.81708032 2025-08-16,15:34:01.000,228,10970569,12725,0,1755358440,12993.432871079996,91.07680347000132,53374.852015920005 2025-08-16,15:34:02.000,228,10970511,12765,0,1755358441,12993.399189529991,91.02745955999853,53374.84502880001 2025-08-16,15:34:03.000,228,10970520,12925,0,1755358442,12993.419398459991,91.00631217000046,53374.87297728001 2025-08-16,15:34:04.000,228,10970515,12685,0,1755358443,12993.419398459991,91.02041042999917,53374.81708032 2025-08-16,15:34:05.000,228,10970537,12805,0,1755358444,12993.439607389992,91.04155782000453,53374.84502880001 2025-08-16,15:34:06.000,228,10970521,12965,0,1755358445,12993.480025249992,91.02041042999917,53374.83804168 2025-08-16,15:34:07.000,228,10970562,12805,0,1755358446,12993.446343700001,91.02745955999853,53374.89393864001 2025-08-16,15:34:08.000,228,10970518,12765,0,1755358447,12993.466552630001,91.06975434000196,53374.87297728001 2025-08-16,15:34:09.000,228,10970552,12965,0,1755358448,12993.520443109992,91.0627052100026,53374.87297728001 2025-08-16,15:34:10.000,228,10970523,12845,0,1755358449,12993.540652039992,91.11909825000475,53374.8799644 2025-08-16,15:34:11.000,228,10970546,13165,0,1755358450,12993.547388350002,91.14024564000283,53374.88695152 2025-08-16,15:34:12.000,228,10970529,12885,0,1755358451,12993.554124659997,91.14024564000283,53374.900925760005 2025-08-16,15:34:13.000,228,10970532,12765,0,1755358452,12993.581069899992,91.15434390000155,53374.8799644 2025-08-16,15:34:14.000,228,10970525,12725,0,1755358453,12993.608015140002,91.20368781000434,53374.87297728001 2025-08-16,15:34:15.000,228,10970518,13125,0,1755358454,12993.655169309997,91.18958954999835,53374.89393864001 2025-08-16,15:34:16.000,228,10970518,13125,0,1755358455,12993.695587169997,91.2459825900005,53374.89393864001 2025-08-16,15:34:17.000,228,10970526,12765,0,1755358456,12993.655169309997,91.27417910999793,53374.90791288 2025-08-16,15:34:18.000,228,10970542,12925,0,1755358457,12993.668641930002,91.309424760002,53374.92887424 2025-08-16,15:34:19.000,228,10970548,12965,0,1755358458,12993.688850860002,91.28827737000393,53374.970796960006 2025-08-16,15:34:20.000,228,10970552,12605,0,1755358459,12993.661905619992,91.31647389000136,53375.01271968001 2025-08-16,15:34:21.000,228,10970525,13005,0,1755358460,12993.702323479993,91.31647389000136,53375.019706800005 2025-08-16,15:34:22.000,228,10970524,12805,0,1755358461,12993.695587169997,91.32352302000072,53375.019706800005 2025-08-16,15:34:23.000,228,10970485,12765,0,1755358462,12993.715796099998,91.33057215000008,53375.04066816001 2025-08-16,15:34:24.000,228,10970538,12685,0,1755358463,12993.736005029998,91.3446704099988,53375.0546424 2025-08-16,15:34:25.000,228,10970502,12765,0,1755358464,12993.729268720002,91.33057215000008,53375.02669392 2025-08-16,15:34:26.000,228,10970490,12645,0,1755358465,12993.736005029998,91.35876867000479,53375.04765528 2025-08-16,15:34:27.000,228,10970558,12645,0,1755358466,12993.736005029998,91.33762127999944,53375.04066816001 2025-08-16,15:34:28.000,228,10970504,12605,0,1755358467,12993.715796099998,91.29532650000328,53375.02669392 2025-08-16,15:34:29.000,228,10970497,12885,0,1755358468,12993.722532409993,91.32352302000072,53375.03368104 2025-08-16,15:34:30.000,228,10970518,13125,0,1755358469,12993.715796099998,91.309424760002,53375.03368104 2025-08-16,15:34:31.000,228,10970532,12885,0,1755358470,12993.736005029998,91.309424760002,53375.08259088001 2025-08-16,15:34:32.000,228,10970535,12765,0,1755358471,12993.749477650003,91.33057215000008,53375.0546424 2025-08-16,15:34:33.000,228,10970528,13005,0,1755358472,12993.709059790002,91.3446704099988,53375.068616640005 2025-08-16,15:34:34.000,228,10970564,12805,0,1755358473,12993.715796099998,91.32352302000072,53375.10355224 2025-08-16,15:34:35.000,228,10970554,13005,0,1755358474,12993.749477650003,91.35876867000479,53375.138487840006 2025-08-16,15:34:36.000,228,10970565,12965,0,1755358475,12993.762950269993,91.35171953999816,53375.13150072001 2025-08-16,15:34:37.000,228,10970527,12605,0,1755358476,12993.762950269993,91.37991606000287,53375.1245136 2025-08-16,15:34:38.000,228,10970568,12885,0,1755358477,12993.776422889998,91.35876867000479,53375.14547496 2025-08-16,15:34:39.000,228,10970553,12765,0,1755358478,12993.810104439988,91.40106345000095,53375.14547496 2025-08-16,15:34:40.000,228,10970599,12965,0,1755358479,12993.823577059993,91.38696519000223,53375.21534616 2025-08-16,15:34:41.000,228,10970574,12845,0,1755358480,12993.837049679998,91.37991606000287,53375.18041056001 2025-08-16,15:34:42.000,228,10970540,12525,0,1755358481,12993.870731229988,91.42221083999902,53375.187397680005 2025-08-16,15:34:43.000,228,10970524,12885,0,1755358482,12993.904412779993,91.39401432000159,53375.236307520005 2025-08-16,15:34:44.000,228,10970567,12885,0,1755358483,12993.985248499994,91.49270213999989,53375.25726888001 2025-08-16,15:34:45.000,228,10970540,12725,0,1755358484,12993.985248499994,91.47155475000181,53375.20137192 2025-08-16,15:34:46.000,228,10970512,12725,0,1755358485,12993.998721119999,91.47860388000117,53375.25028176001 2025-08-16,15:34:47.000,228,10970557,12925,0,1755358486,12994.05261159999,91.47860388000117,53375.25028176001 2025-08-16,15:34:48.000,228,10970558,12885,0,1755358487,12994.079556839999,91.46450562000246,53375.236307520005 2025-08-16,15:34:49.000,228,10970534,12605,0,1755358488,12994.1199747,91.4574564900031,53375.29220448 2025-08-16,15:34:50.000,228,10970540,13125,0,1755358489,12994.13344731999,91.47155475000181,53375.39002416 2025-08-16,15:34:51.000,228,10970531,12965,0,1755358490,12994.13344731999,91.49975126999925,53375.3690628 2025-08-16,15:34:52.000,228,10970564,12965,0,1755358491,12994.17386517999,91.50680039999861,53375.32015296 2025-08-16,15:34:53.000,228,10970505,12805,0,1755358492,12994.21428303999,91.54909518000204,53375.39002416 2025-08-16,15:34:54.000,228,10970550,12765,0,1755358493,12994.187337799995,91.5561443100014,53375.38303704 2025-08-16,15:34:55.000,228,10970523,12605,0,1755358494,12994.227755659995,91.60548822000419,53375.438934 2025-08-16,15:34:56.000,228,10970506,12805,0,1755358495,12994.20081042,91.60548822000419,53375.45989536 2025-08-16,15:34:57.000,228,10970575,12965,0,1755358496,12994.22101935,91.64778300000035,53375.44592112001 2025-08-16,15:34:58.000,228,10970549,12685,0,1755358497,12994.22101935,91.64778300000035,53375.473869600006 2025-08-16,15:34:59.000,228,10970512,12805,0,1755358498,12994.247964589995,91.67597951999778,53375.48784384 2025-08-16,15:35:00.000,228,10970547,12765,0,1755358499,12994.247964589995,91.66893038999842,53375.45989536 2025-08-16,15:35:01.000,228,10970587,12685,0,1755358500,12994.247964589995,91.69712691000313,53375.50181808 2025-08-16,15:35:02.000,228,10970529,12845,0,1755358501,12994.24122828,91.7041760400025,53375.50181808 2025-08-16,15:35:03.000,228,10970568,13005,0,1755358502,12994.23449196999,91.71827430000121,53375.571689280005 2025-08-16,15:35:04.000,228,10970527,12965,0,1755358503,12994.247964589995,91.73942168999929,53375.55771504 2025-08-16,15:35:05.000,228,10970561,12685,0,1755358504,12994.21428303999,91.75351994999801,53375.571689280005 2025-08-16,15:35:06.000,228,10970546,12845,0,1755358505,12994.247964589995,91.74647081999865,53375.5786764 2025-08-16,15:35:07.000,228,10970539,12805,0,1755358506,12994.268173519995,91.73942168999929,53375.60662488 2025-08-16,15:35:08.000,228,10970512,12525,0,1755358507,12994.27490982999,91.73942168999929,53375.55771504 2025-08-16,15:35:09.000,228,10970589,12925,0,1755358508,12994.29511875999,91.7041760400025,53375.5786764 2025-08-16,15:35:10.000,228,10970550,12965,0,1755358509,12994.25470089999,91.7041760400025,53375.58566352001 2025-08-16,15:35:11.000,228,10970544,12685,0,1755358510,12994.27490982999,91.69712691000313,53375.65553472 2025-08-16,15:35:12.000,228,10970524,12885,0,1755358511,12994.21428303999,91.72532343000057,53375.60662488 2025-08-16,15:35:13.000,228,10970552,12765,0,1755358512,12994.23449196999,91.73942168999929,53375.66252184001 2025-08-16,15:35:14.000,228,10970522,12525,0,1755358513,12994.18060149,91.73942168999929,53375.690470320005 2025-08-16,15:35:15.000,228,10970563,12965,0,1755358514,12994.16039256,91.75351994999801,53375.67649608 2025-08-16,15:35:16.000,228,10970607,12685,0,1755358515,12994.19407410999,91.77466734000336,53375.66252184001 2025-08-16,15:35:17.000,228,10970547,13165,0,1755358516,12994.187337799995,91.76056908000464,53375.71143168001 2025-08-16,15:35:18.000,228,10970539,12965,0,1755358517,12994.146919939994,91.767618210004,53375.74636728 2025-08-16,15:35:19.000,228,10970544,13005,0,1755358518,12994.11323838999,91.79581473000144,53375.75335440001 2025-08-16,15:35:20.000,228,10970570,12645,0,1755358519,12994.079556839999,91.8028638600008,53375.69745744 2025-08-16,15:35:21.000,228,10970550,12925,0,1755358520,12994.11323838999,91.82401124999888,53375.74636728 2025-08-16,15:35:22.000,228,10970532,12805,0,1755358521,12994.13344731999,91.8028638600008,53375.7184188 2025-08-16,15:35:23.000,228,10970537,13165,0,1755358522,12994.099765769999,91.83810951000487,53375.72540592 2025-08-16,15:35:24.000,228,10970516,12725,0,1755358523,12994.106502079994,91.83810951000487,53375.739380160005 2025-08-16,15:35:25.000,228,10970493,12965,0,1755358524,12994.086293149994,91.8028638600008,53375.74636728 2025-08-16,15:35:26.000,228,10970514,12805,0,1755358525,12994.059347909999,91.78171647000272,53375.73239304001 2025-08-16,15:35:27.000,228,10970528,12845,0,1755358526,12994.059347909999,91.78171647000272,53375.73239304001 2025-08-16,15:35:28.000,228,10970522,12805,0,1755358527,12994.07282052999,91.78171647000272,53375.69745744 2025-08-16,15:35:29.000,228,10970540,12885,0,1755358528,12994.039138979999,91.77466734000336,53375.67649608 2025-08-16,15:35:30.000,228,10970508,12965,0,1755358529,12994.099765769999,91.75351994999801,53375.71143168001 2025-08-16,15:35:31.000,228,10970473,12845,0,1755358530,12994.106502079994,91.76056908000464,53375.70444456 2025-08-16,15:35:32.000,228,10970479,12925,0,1755358531,12994.099765769999,91.75351994999801,53375.73239304001 2025-08-16,15:35:33.000,228,10970538,12925,0,1755358532,12994.079556839999,91.8028638600008,53375.71143168001 2025-08-16,15:35:34.000,228,10970502,12685,0,1755358533,12994.079556839999,91.83810951000487,53375.7184188 2025-08-16,15:35:35.000,228,10970500,13045,0,1755358534,12994.066084219994,91.80991299000016,53375.78130288001 2025-08-16,15:35:36.000,228,10970546,12845,0,1755358535,12994.09302945999,91.82401124999888,53375.739380160005 2025-08-16,15:35:37.000,228,10970504,12805,0,1755358536,12994.059347909999,91.80991299000016,53375.72540592 2025-08-16,15:35:38.000,228,10970516,13085,0,1755358537,12993.998721119999,91.82401124999888,53375.76034152001 2025-08-16,15:35:39.000,228,10970542,12965,0,1755358538,12994.012193739989,91.84515864000423,53375.75335440001 2025-08-16,15:35:40.000,228,10970512,13005,0,1755358539,12993.938094329998,91.90860080999846,53375.739380160005 2025-08-16,15:35:41.000,228,10970486,12845,0,1755358540,12993.870731229988,91.90860080999846,53375.68348320001 2025-08-16,15:35:42.000,228,10970515,12965,0,1755358541,12993.837049679998,91.85925690000295,53375.74636728 2025-08-16,15:35:43.000,228,10970509,12925,0,1755358542,12993.863994919993,91.90860080999846,53375.75335440001 2025-08-16,15:35:54.000,228,10970515,12765,0,1755358553,12993.2442544,91.94384646000253,53375.67649608 2025-08-16,15:35:55.000,228,10970504,12765,0,1755358554,12993.2442544,91.89450254999974,53375.67649608 2025-08-16,15:35:56.000,228,10970525,12685,0,1755358555,12993.21730915999,91.89450254999974,53375.62758624 2025-08-16,15:35:57.000,228,10970525,13045,0,1755358556,12993.190363919995,91.9015516799991,53375.620599120004 2025-08-16,15:35:58.000,228,10970506,12925,0,1755358557,12993.21730915999,91.92974820000381,53375.66252184001 2025-08-16,15:35:59.000,228,10970518,12765,0,1755358558,12993.17689129999,91.92974820000381,53375.54374080001 2025-08-16,15:36:00.000,228,10970488,12925,0,1755358559,12993.149946059995,91.88040429000102,53375.53675368 2025-08-16,15:36:01.000,228,10970515,12965,0,1755358560,12993.16341868,91.92269907000446,53375.51579232001 2025-08-16,15:36:02.000,228,10970501,12805,0,1755358561,12993.170154989995,91.95089559000189,53375.52976656 2025-08-16,15:36:03.000,228,10970479,12765,0,1755358562,12993.17689129999,91.96499385000061,53375.5088052 2025-08-16,15:36:04.000,228,10970487,12845,0,1755358563,12993.19710022999,91.95794472000125,53375.55072792 2025-08-16,15:36:05.000,228,10970521,12965,0,1755358564,12993.18362761,91.96499385000061,53375.48085672 2025-08-16,15:36:06.000,228,10970501,12925,0,1755358565,12993.16341868,91.97204297999997,53375.522779440005 2025-08-16,15:36:07.000,228,10970518,12605,0,1755358566,12993.149946059995,91.92974820000381,53375.50181808 2025-08-16,15:36:08.000,228,10970504,12805,0,1755358567,12993.129737129995,92.00023950000468,53375.56470216001 2025-08-16,15:36:09.000,228,10970499,12525,0,1755358568,12993.11626450999,92.00728863000404,53375.51579232001 2025-08-16,15:36:10.000,228,10970531,12645,0,1755358569,12993.11626450999,92.0143377600034,53375.48085672 2025-08-16,15:36:11.000,228,10970476,12925,0,1755358570,12993.12300082,92.03548515000148,53375.50181808 2025-08-16,15:36:12.000,228,10970503,12925,0,1755358571,12993.08258296,92.07073079999827,53375.48085672 2025-08-16,15:36:13.000,228,10970566,12725,0,1755358572,12993.08258296,92.07777993000491,53375.522779440005 2025-08-16,15:36:14.000,228,10970486,13005,0,1755358573,12993.08258296,92.09892732000299,53375.49483096001 2025-08-16,15:36:15.000,228,10970493,12765,0,1755358574,12993.07584664999,92.10597645000234,53375.48085672 2025-08-16,15:36:16.000,228,10970489,13005,0,1755358575,12993.03542878999,92.09892732000299,53375.5088052 2025-08-16,15:36:17.000,228,10970509,12965,0,1755358576,12993.05563771999,92.09892732000299,53375.48784384 2025-08-16,15:36:18.000,228,10970508,13085,0,1755358577,12993.01521985999,92.09892732000299,53375.48784384 2025-08-16,15:36:19.000,228,10970550,12925,0,1755358578,12993.05563771999,92.08482906000427,53375.48784384 2025-08-16,15:36:20.000,228,10970539,12885,0,1755358579,12993.01521985999,92.08482906000427,53375.5088052 2025-08-16,15:36:21.000,228,10970530,12765,0,1755358580,12992.98153831,92.10597645000234,53375.51579232001 2025-08-16,15:36:22.000,228,10970537,12765,0,1755358581,12992.968065689995,92.12007471000106,53375.438934 2025-08-16,15:36:23.000,228,10970503,12885,0,1755358582,12992.95459306999,92.16941862000385,53375.48784384 2025-08-16,15:36:24.000,228,10970504,12725,0,1755358583,12992.98153831,92.1623694900045,53375.5088052 2025-08-16,15:36:25.000,228,10970508,12805,0,1755358584,12992.947856759994,92.18351688000257,53375.46688248001 2025-08-16,15:36:26.000,228,10970503,12725,0,1755358585,12992.90070259,92.16941862000385,53375.522779440005 2025-08-16,15:36:27.000,228,10970490,12765,0,1755358586,12992.947856759994,92.17646775000321,53375.53675368 2025-08-16,15:36:28.000,228,10970501,12925,0,1755358587,12992.927647829994,92.19056601000193,53375.53675368 2025-08-16,15:36:29.000,228,10970536,12685,0,1755358588,12992.927647829994,92.16941862000385,53375.5088052 2025-08-16,15:36:30.000,228,10970531,12965,0,1755358589,12992.89396627999,92.20466427000065,53375.473869600006 2025-08-16,15:36:31.000,228,10970517,12965,0,1755358590,12992.90070259,92.19056601000193,53375.473869600006 2025-08-16,15:36:32.000,228,10970511,12965,0,1755358591,12992.907438899994,92.21876252999937,53375.51579232001 2025-08-16,15:36:33.000,228,10970486,13005,0,1755358592,12992.85354841999,92.21171340000001,53375.48784384 2025-08-16,15:36:34.000,228,10970503,12885,0,1755358593,12992.846812109994,92.26810644000216,53375.53675368 2025-08-16,15:36:35.000,228,10970504,12965,0,1755358594,12992.846812109994,92.2963029599996,53375.55771504 2025-08-16,15:36:36.000,228,10970478,12925,0,1755358595,12992.83333948999,92.2963029599996,53375.49483096001 2025-08-16,15:36:37.000,228,10970499,13165,0,1755358596,12992.799657939999,92.28925383000023,53375.49483096001 2025-08-16,15:36:38.000,228,10970485,12605,0,1755358597,12992.792921629989,92.30335208999895,53375.52976656 2025-08-16,15:36:39.000,228,10970543,13085,0,1755358598,12992.725558529994,92.3244994800043,53375.473869600006 2025-08-16,15:36:40.000,228,10970507,13045,0,1755358599,12992.705349599993,92.31040121999831,53375.48784384 2025-08-16,15:36:41.000,228,10970525,12685,0,1755358600,12992.712085909989,92.3597451300011,53375.45989536 2025-08-16,15:36:42.000,228,10970523,12725,0,1755358601,12992.651459119988,92.35269600000174,53375.50181808 2025-08-16,15:36:43.000,228,10970506,12565,0,1755358602,12992.617777569998,92.3597451300011,53375.5088052 2025-08-16,15:36:44.000,228,10970541,12925,0,1755358603,12992.611041259988,92.38089251999918,53375.48085672 2025-08-16,15:36:45.000,228,10970509,12885,0,1755358604,12992.570623399988,92.38089251999918,53375.49483096001 2025-08-16,15:36:46.000,228,10970567,13085,0,1755358605,12992.543678159993,92.37384338999982,53375.473869600006 2025-08-16,15:36:47.000,228,10970542,12965,0,1755358606,12992.550414470003,92.40203991000453,53375.473869600006 2025-08-16,15:36:48.000,228,10970500,12885,0,1755358607,12992.563887089993,92.37384338999982,53375.49483096001 2025-08-16,15:36:49.000,228,10970516,12925,0,1755358608,12992.483051369993,92.38089251999918,53375.45989536 2025-08-16,15:36:50.000,228,10970490,13045,0,1755358609,12992.442633509992,92.38089251999918,53375.44592112001 2025-08-16,15:36:51.000,228,10970557,12765,0,1755358610,12992.435897199997,92.3597451300011,53375.46688248001 2025-08-16,15:36:52.000,228,10970536,12845,0,1755358611,12992.415688269997,92.33154861000367,53375.452908240004 2025-08-16,15:36:53.000,228,10970492,12685,0,1755358612,12992.402215649992,92.2963029599996,53375.5088052 2025-08-16,15:36:54.000,228,10970514,12845,0,1755358613,12992.361797789992,92.30335208999895,53375.42495976001 2025-08-16,15:36:55.000,228,10970535,13085,0,1755358614,12992.375270409997,92.28925383000023,53375.46688248001 2025-08-16,15:36:56.000,228,10970493,12805,0,1755358615,12992.388743030002,92.28925383000023,53375.46688248001 2025-08-16,15:36:57.000,228,10970481,13005,0,1755358616,12992.334852549997,92.24695905000408,53375.438934 2025-08-16,15:36:58.000,228,10970506,12925,0,1755358617,12992.348325170002,92.24695905000408,53375.43194688 2025-08-16,15:36:59.000,228,10970507,12685,0,1755358618,12992.307907310002,92.23990992000472,53375.44592112001 2025-08-16,15:37:00.000,228,10970562,12885,0,1755358619,12992.314643619997,92.19056601000193,53375.452908240004 2025-08-16,15:37:01.000,228,10970526,12765,0,1755358620,12992.348325170002,92.21876252999937,53375.41098552 2025-08-16,15:37:02.000,228,10970508,12965,0,1755358621,12992.341588859992,92.22581165999873,53375.5088052 2025-08-16,15:37:03.000,228,10970520,12725,0,1755358622,12992.402215649992,92.22581165999873,53375.49483096001 2025-08-16,15:37:04.000,228,10970517,12805,0,1755358623,12992.388743030002,92.22581165999873,53375.39002416 2025-08-16,15:37:05.000,228,10970512,12885,0,1755358624,12992.402215649992,92.23990992000472,53375.41098552 2025-08-16,15:37:06.000,228,10970501,12845,0,1755358625,12992.415688269997,92.21171340000001,53375.438934 2025-08-16,15:37:07.000,228,10970494,12605,0,1755358626,12992.435897199997,92.22581165999873,53375.46688248001 2025-08-16,15:37:08.000,228,10970486,12805,0,1755358627,12992.476315059997,92.25400818000344,53375.44592112001 2025-08-16,15:37:09.000,228,10970536,12925,0,1755358628,12992.483051369993,92.28925383000023,53375.45989536 2025-08-16,15:37:10.000,228,10970529,12965,0,1755358629,12992.503260299993,92.33154861000367,53375.473869600006 2025-08-16,15:37:11.000,228,10970531,12805,0,1755358630,12992.523469229993,92.36679426000046,53375.438934 2025-08-16,15:37:12.000,228,10970565,12965,0,1755358631,12992.563887089993,92.38089251999918,53375.48085672 2025-08-16,15:37:13.000,228,10970569,12845,0,1755358632,12992.523469229993,92.45138382000005,53375.438934 2025-08-16,15:37:14.000,228,10970562,12885,0,1755358633,12992.543678159993,92.47958034000476,53375.473869600006 2025-08-16,15:37:15.000,228,10970565,13005,0,1755358634,12992.543678159993,92.5077768600022,53375.5088052 2025-08-16,15:37:16.000,228,10970507,13205,0,1755358635,12992.543678159993,92.54302250999899,53375.48784384 2025-08-16,15:37:17.000,228,10970562,12685,0,1755358636,12992.496523989998,92.59236642000178,53375.55072792 2025-08-16,15:37:18.000,228,10970527,13005,0,1755358637,12992.530205540002,92.66990685000201,53375.50181808 2025-08-16,15:37:19.000,228,10970527,12725,0,1755358638,12992.469578750002,92.66990685000201,53375.55771504 2025-08-16,15:37:20.000,228,10970519,12965,0,1755358639,12992.462842439993,92.66990685000201,53375.571689280005 2025-08-16,15:37:21.000,228,10970569,13085,0,1755358640,12992.462842439993,92.7192507600048,53375.5088052 2025-08-16,15:37:22.000,228,10970498,12765,0,1755358641,12992.395479339997,92.72629989000416,53375.53675368 2025-08-16,15:37:23.000,228,10970568,12805,0,1755358642,12992.355061479997,92.72629989000416,53375.5786764 2025-08-16,15:37:24.000,228,10970482,12605,0,1755358643,12992.321379929992,92.69105424000008,53375.56470216001 2025-08-16,15:37:25.000,228,10970521,12965,0,1755358644,12992.301170999992,92.74744728000223,53375.54374080001 2025-08-16,15:37:26.000,228,10970511,12685,0,1755358645,12992.233807899996,92.76859467000031,53375.56470216001 2025-08-16,15:37:27.000,228,10970535,12725,0,1755358646,12992.200126349991,92.77564379999967,53375.5786764 2025-08-16,15:37:28.000,228,10970515,13045,0,1755358647,12992.139499559991,92.77564379999967,53375.55771504 2025-08-16,15:37:29.000,228,10970487,12645,0,1755358648,12992.12602694,92.78974205999839,53375.49483096001 2025-08-16,15:37:30.000,228,10970492,12725,0,1755358649,12992.078872769991,92.8179385800031,53375.49483096001 2025-08-16,15:37:31.000,228,10970477,12765,0,1755358650,12992.04519122,92.78269292999903,53375.5088052 2025-08-16,15:37:32.000,228,10970503,12685,0,1755358651,12992.00477336,92.80384032000438,53375.48784384 2025-08-16,15:37:33.000,228,10970571,13085,0,1755358652,12991.9643555,92.81088945000374,53375.59963776 2025-08-16,15:37:34.000,228,10970503,12765,0,1755358653,12991.9643555,92.87433161999797,53375.55072792 2025-08-16,15:37:35.000,228,10970500,12925,0,1755358654,12991.94414657,92.8179385800031,53375.48784384 2025-08-16,15:37:36.000,228,10970532,13045,0,1755358655,12991.890256089995,92.86023335999926,53375.48085672 2025-08-16,15:37:37.000,228,10970512,13045,0,1755358656,12991.84310192,92.8531842299999,53375.473869600006 2025-08-16,15:37:38.000,228,10970495,12925,0,1755358657,12991.83636560999,92.83908597000118,53375.438934 2025-08-16,15:37:39.000,228,10970548,12765,0,1755358658,12991.789211439995,92.8531842299999,53375.43194688 2025-08-16,15:37:40.000,228,10970558,12805,0,1755358659,12991.789211439995,92.8179385800031,53375.43194688 2025-08-16,15:37:41.000,228,10970496,13085,0,1755358660,12991.78247513,92.87433161999797,53375.452908240004 2025-08-16,15:37:42.000,228,10970532,13165,0,1755358661,12991.72184834,92.84613510000054,53375.43194688 2025-08-16,15:37:43.000,228,10970555,12965,0,1755358662,12991.71511202999,92.8531842299999,53375.43194688 2025-08-16,15:37:44.000,228,10970565,12925,0,1755358663,12991.69490309999,92.87433161999797,53375.44592112001 2025-08-16,15:37:45.000,228,10970505,13045,0,1755358664,12991.68143048,92.89547901000333,53375.39701128001 2025-08-16,15:37:46.000,228,10970548,12805,0,1755358665,12991.68143048,92.9166264000014,53375.43194688 2025-08-16,15:37:47.000,228,10970542,12925,0,1755358666,12991.65448523999,92.94482291999884,53375.43194688 2025-08-16,15:37:48.000,228,10970552,13125,0,1755358667,12991.641012619999,92.94482291999884,53375.438934 2025-08-16,15:37:49.000,228,10970537,12805,0,1755358668,12991.61406737999,93.00121596000099,53375.37604992001 2025-08-16,15:37:50.000,228,10970560,12725,0,1755358669,12991.600594759999,93.00826509000035,53375.36207568 2025-08-16,15:37:51.000,228,10970552,13085,0,1755358670,12991.593858449989,93.01531421999971,53375.3690628 2025-08-16,15:37:52.000,228,10970563,12885,0,1755358671,12991.566913209994,93.02941247999843,53375.34111432 2025-08-16,15:37:53.000,228,10970592,12845,0,1755358672,12991.553440589989,93.05055987000378,53375.37604992001 2025-08-16,15:37:54.000,228,10970537,12885,0,1755358673,12991.533231659989,93.08580552000058,53375.3690628 2025-08-16,15:37:55.000,228,10970561,12605,0,1755358674,12991.526495349994,93.10695290999865,53375.3690628 2025-08-16,15:37:56.000,228,10970544,12685,0,1755358675,12991.452395939988,93.14219856000273,53375.3690628 2025-08-16,15:37:57.000,228,10970538,12885,0,1755358676,12991.432187009988,93.13514943000337,53375.37604992001 2025-08-16,15:37:58.000,228,10970565,12725,0,1755358677,12991.398505459998,93.1633459500008,53375.41797264001 2025-08-16,15:37:59.000,228,10970532,12925,0,1755358678,12991.385032839993,93.19154246999824,53375.355088560005 2025-08-16,15:38:00.000,228,10970504,12965,0,1755358679,12991.391769149988,93.21973899000295,53375.3690628 2025-08-16,15:38:01.000,228,10970549,12725,0,1755358680,12991.371560219988,93.2620337699991,53375.34111432 2025-08-16,15:38:02.000,228,10970532,12685,0,1755358681,12991.290724500002,93.28318116000446,53375.34111432 2025-08-16,15:38:03.000,228,10970541,13165,0,1755358682,12991.257042949997,93.28318116000446,53375.41098552 2025-08-16,15:38:04.000,228,10970495,12645,0,1755358683,12991.263779259993,93.29727942000318,53375.3690628 2025-08-16,15:38:05.000,228,10970572,12925,0,1755358684,12991.230097710002,93.32547594000062,53375.39701128001 2025-08-16,15:38:06.000,228,10970529,12725,0,1755358685,12991.196416159997,93.3748198500034,53375.39701128001 2025-08-16,15:38:07.000,228,10970564,12925,0,1755358686,12991.223361399992,93.3748198500034,53375.403998400005 2025-08-16,15:38:08.000,228,10970581,12685,0,1755358687,12991.169470920002,93.40301637000084,53375.34810144001 2025-08-16,15:38:09.000,228,10970589,12765,0,1755358688,12991.182943539992,93.43121288999828,53375.3341272 2025-08-16,15:38:10.000,228,10970548,12925,0,1755358689,12991.176207229997,93.44531115000427,53375.37604992001 2025-08-16,15:38:11.000,228,10970602,12845,0,1755358690,12991.209888780002,93.45236028000363,53375.31316584 2025-08-16,15:38:12.000,228,10970566,12885,0,1755358691,12991.169470920002,93.42416375999892,53375.306178720006 2025-08-16,15:38:13.000,228,10970601,12765,0,1755358692,12991.162734609992,93.43826202000491,53375.34810144001 2025-08-16,15:38:14.000,228,10970503,12725,0,1755358693,12991.196416159997,93.47350767000171,53375.32714008001 2025-08-16,15:38:15.000,228,10970527,12565,0,1755358694,12991.243570329993,93.45236028000363,53375.36207568 2025-08-16,15:38:16.000,228,10970556,12725,0,1755358695,12991.203152469992,93.47350767000171,53375.3341272 2025-08-16,15:38:17.000,228,10970556,13005,0,1755358696,12991.209888780002,93.45940941000299,53375.34111432 2025-08-16,15:38:18.000,228,10970577,12685,0,1755358697,12991.209888780002,93.44531115000427,53375.34810144001 2025-08-16,15:38:19.000,228,10970513,12885,0,1755358698,12991.230097710002,93.43826202000491,53375.32015296 2025-08-16,15:38:20.000,228,10970545,12925,0,1755358699,12991.230097710002,93.41711462999956,53375.38303704 2025-08-16,15:38:21.000,228,10970550,12965,0,1755358700,12991.304197119993,93.40301637000084,53375.306178720006 2025-08-16,15:38:22.000,228,10970552,13285,0,1755358701,12991.297460809998,93.38891811000212,53375.34810144001 2025-08-16,15:38:23.000,228,10970546,13005,0,1755358702,12991.304197119993,93.39596724000148,53375.355088560005 2025-08-16,15:38:24.000,228,10970589,12925,0,1755358703,12991.371560219988,93.39596724000148,53375.3690628 2025-08-16,15:38:25.000,228,10970573,12725,0,1755358704,12991.304197119993,93.3748198500034,53375.403998400005 2025-08-16,15:38:26.000,228,10970549,12805,0,1755358705,12991.290724500002,93.42416375999892,53375.41797264001 2025-08-16,15:38:27.000,228,10970531,12925,0,1755358706,12991.324406049993,93.41711462999956,53375.39002416 2025-08-16,15:38:28.000,228,10970554,12965,0,1755358707,12991.297460809998,93.40301637000084,53375.41098552 2025-08-16,15:38:29.000,228,10970568,12885,0,1755358708,12991.304197119993,93.45940941000299,53375.438934 2025-08-16,15:38:30.000,228,10970523,12925,0,1755358709,12991.263779259993,93.44531115000427,53375.39002416 2025-08-16,15:38:31.000,228,10970521,13045,0,1755358710,12991.263779259993,93.48760593000043,53375.41098552 2025-08-16,15:38:32.000,228,10970590,12845,0,1755358711,12991.257042949997,93.48760593000043,53375.42495976001 2025-08-16,15:38:33.000,228,10970559,12765,0,1755358712,12991.236834019997,93.51580244999786,53375.41098552 2025-08-16,15:38:34.000,228,10970588,12965,0,1755358713,12991.189679850002,93.49465505999979,53375.43194688 2025-08-16,15:38:35.000,228,10970545,13245,0,1755358714,12991.182943539992,93.5580972300013,53375.46688248001 2025-08-16,15:38:36.000,228,10970588,12965,0,1755358715,12991.142525679992,93.54399897000258,53375.41098552 2025-08-16,15:38:37.000,228,10970513,13005,0,1755358716,12991.108844130002,93.57219549000001,53375.41797264001 2025-08-16,15:38:38.000,228,10970539,12805,0,1755358717,12991.061689959992,93.59334287999809,53375.438934 2025-08-16,15:38:39.000,228,10970573,12965,0,1755358718,12991.068426270002,93.58629374999873,53375.39002416 2025-08-16,15:38:40.000,228,10970538,13125,0,1755358719,12991.061689959992,93.60039201000473,53375.45989536 2025-08-16,15:38:41.000,228,10970541,13005,0,1755358720,12991.007799480001,93.58629374999873,53375.45989536 2025-08-16,15:38:42.000,228,10970575,12965,0,1755358721,12991.014535789996,93.55104810000194,53375.44592112001 2025-08-16,15:38:43.000,228,10970521,12845,0,1755358722,12990.987590550001,93.56514636000065,53375.43194688 2025-08-16,15:38:44.000,228,10970528,12805,0,1755358723,12990.987590550001,93.57924461999937,53375.438934 2025-08-16,15:38:45.000,228,10970574,12925,0,1755358724,12990.987590550001,93.58629374999873,53375.5088052 2025-08-16,15:38:46.000,228,10970500,12805,0,1755358725,12990.974117929996,93.5580972300013,53375.45989536 2025-08-16,15:38:47.000,228,10970489,12685,0,1755358726,12990.987590550001,93.57219549000001,53375.452908240004 2025-08-16,15:38:48.000,228,10970493,12885,0,1755358727,12990.980854239991,93.5580972300013,53375.44592112001 2025-08-16,15:38:49.000,228,10970513,12765,0,1755358728,12991.028008410001,93.59334287999809,53375.473869600006 2025-08-16,15:38:50.000,228,10970524,12605,0,1755358729,12991.041481029992,93.6215394000028,53375.46688248001 2025-08-16,15:38:51.000,228,10970553,12605,0,1755358730,12991.054953649997,93.61449027000344,53375.438934 2025-08-16,15:38:52.000,228,10970495,12965,0,1755358731,12991.054953649997,93.59334287999809,53375.48085672 2025-08-16,15:38:53.000,228,10970546,12805,0,1755358732,12991.088635200002,93.61449027000344,53375.473869600006 2025-08-16,15:38:54.000,228,10970572,12845,0,1755358733,12991.129053060002,93.63563766000152,53375.51579232001 2025-08-16,15:38:55.000,228,10970552,12965,0,1755358734,12991.149261990002,93.64268679000088,53375.46688248001 2025-08-16,15:38:56.000,228,10970520,12925,0,1755358735,12991.169470920002,93.64268679000088,53375.53675368 2025-08-16,15:38:57.000,228,10970506,12765,0,1755358736,12991.196416159997,93.66383417999896,53375.48085672 2025-08-16,15:38:58.000,228,10970561,12885,0,1755358737,12991.230097710002,93.67793243999768,53375.522779440005 2025-08-16,15:38:59.000,228,10970576,12965,0,1755358738,12991.236834019997,93.67793243999768,53375.55072792 2025-08-16,15:39:00.000,228,10970557,12805,0,1755358739,12991.270515570002,93.69907983000303,53375.56470216001 2025-08-16,15:39:01.000,228,10970556,13085,0,1755358740,12991.263779259993,93.7202272200011,53375.522779440005 2025-08-16,15:39:02.000,228,10970497,12765,0,1755358741,12991.283988189993,93.70612896000239,53375.53675368 2025-08-16,15:39:03.000,228,10970565,12805,0,1755358742,12991.283988189993,93.69203070000367,53375.60662488 2025-08-16,15:39:04.000,228,10970545,12605,0,1755358743,12991.263779259993,93.7202272200011,53375.59963776 2025-08-16,15:39:05.000,228,10970544,12725,0,1755358744,12991.277251879997,93.7202272200011,53375.59265064001 2025-08-16,15:39:06.000,228,10970497,12845,0,1755358745,12991.277251879997,93.72727635000047,53375.62758624 2025-08-16,15:39:07.000,228,10970500,12965,0,1755358746,12991.257042949997,93.74842373999854,53375.620599120004 2025-08-16,15:39:08.000,228,10970526,12605,0,1755358747,12991.223361399992,93.73432547999982,53375.67649608 2025-08-16,15:39:09.000,228,10970548,12725,0,1755358748,12991.209888780002,93.71317809000175,53375.641560480006 2025-08-16,15:39:10.000,228,10970525,12885,0,1755358749,12991.223361399992,93.72727635000047,53375.69745744 2025-08-16,15:39:11.000,228,10970520,12725,0,1755358750,12991.209888780002,93.71317809000175,53375.71143168001 2025-08-16,15:39:12.000,228,10970527,12965,0,1755358751,12991.196416159997,93.66383417999896,53375.7184188 2025-08-16,15:39:13.000,228,10970520,12925,0,1755358752,12991.203152469992,93.67793243999768,53375.690470320005 2025-08-16,15:39:14.000,228,10970581,12565,0,1755358753,12991.155998299997,93.67793243999768,53375.70444456 2025-08-16,15:39:15.000,228,10970509,13005,0,1755358754,12991.129053060002,93.67793243999768,53375.72540592 2025-08-16,15:39:16.000,228,10970550,12605,0,1755358755,12991.108844130002,93.64973592000024,53375.69745744 2025-08-16,15:39:17.000,228,10970506,12725,0,1755358756,12991.095371509997,93.64268679000088,53375.739380160005 2025-08-16,15:39:18.000,228,10970512,12765,0,1755358757,12991.095371509997,93.61449027000344,53375.72540592 2025-08-16,15:39:19.000,228,10970505,12565,0,1755358758,12991.088635200002,93.6215394000028,53375.74636728 2025-08-16,15:39:20.000,228,10970547,12805,0,1755358759,12991.075162579997,93.61449027000344,53375.75335440001 2025-08-16,15:39:21.000,228,10970478,13205,0,1755358760,12991.081898889992,93.58629374999873,53375.73239304001 2025-08-16,15:39:22.000,228,10970545,12885,0,1755358761,12991.061689959992,93.55104810000194,53375.739380160005 2025-08-16,15:39:23.000,228,10970509,12845,0,1755358762,12991.095371509997,93.56514636000065,53375.70444456 2025-08-16,15:39:24.000,228,10970515,12965,0,1755358763,12991.102107819992,93.57924461999937,53375.70444456 2025-08-16,15:39:25.000,228,10970558,12605,0,1755358764,12991.115580439997,93.5580972300013,53375.74636728 2025-08-16,15:39:26.000,228,10970519,12965,0,1755358765,12991.095371509997,93.52990071000386,53375.72540592 2025-08-16,15:39:27.000,228,10970518,12765,0,1755358766,12991.142525679992,93.51580244999786,53375.70444456 2025-08-16,15:39:28.000,228,10970550,13085,0,1755358767,12991.169470920002,93.54399897000258,53375.75335440001 2025-08-16,15:39:29.000,228,10970537,13085,0,1755358768,12991.142525679992,93.55104810000194,53375.70444456 2025-08-16,15:39:30.000,228,10970516,13045,0,1755358769,12991.149261990002,93.58629374999873,53375.81623848 2025-08-16,15:39:31.000,228,10970554,12765,0,1755358770,12991.149261990002,93.60039201000473,53375.7184188 2025-08-16,15:39:32.000,228,10970523,12925,0,1755358771,12991.122316749992,93.57219549000001,53375.75335440001 2025-08-16,15:39:33.000,228,10970494,12965,0,1755358772,12991.162734609992,93.62858853000216,53375.74636728 2025-08-16,15:39:34.000,228,10970523,13045,0,1755358773,12991.129053060002,93.63563766000152,53375.76034152001 2025-08-16,15:39:35.000,228,10970530,13085,0,1755358774,12991.155998299997,93.69907983000303,53375.73239304001 2025-08-16,15:39:36.000,228,10970533,13005,0,1755358775,12991.108844130002,93.68498157000431,53375.74636728 2025-08-16,15:39:37.000,228,10970520,12845,0,1755358776,12991.068426270002,93.71317809000175,53375.77431576 2025-08-16,15:39:38.000,228,10970488,12845,0,1755358777,12991.108844130002,93.74137460999918,53375.788290000004 2025-08-16,15:39:39.000,228,10970517,12965,0,1755358778,12991.061689959992,93.74137460999918,53375.75335440001 2025-08-16,15:39:40.000,228,10970525,13085,0,1755358779,12991.028008410001,93.7554728699979,53375.78130288001 2025-08-16,15:39:41.000,228,10970492,12765,0,1755358780,12990.994326859996,93.76252200000454,53375.74636728 2025-08-16,15:39:42.000,228,10970583,12965,0,1755358781,12990.974117929996,93.77662026000326,53375.76034152001 2025-08-16,15:39:43.000,228,10970522,12925,0,1755358782,12990.980854239991,93.81186591000005,53375.76034152001 2025-08-16,15:39:44.000,228,10970487,12845,0,1755358783,12990.920227449991,93.78366939000261,53375.73239304001 2025-08-16,15:39:45.000,228,10970503,13125,0,1755358784,12990.900018519991,93.81186591000005,53375.75335440001 2025-08-16,15:39:46.000,228,10970496,12885,0,1755358785,12990.859600659991,93.79071852000197,53375.75335440001 2025-08-16,15:39:47.000,228,10970533,13005,0,1755358786,12990.82591911,93.79776765000133,53375.71143168001 2025-08-16,15:39:48.000,228,10970551,12805,0,1755358787,12990.859600659991,93.79776765000133,53375.76732864 2025-08-16,15:39:49.000,228,10970553,12965,0,1755358788,12990.78550125,93.79776765000133,53375.74636728 2025-08-16,15:39:50.000,228,10970531,13125,0,1755358789,12990.78550125,93.79776765000133,53375.76732864 2025-08-16,15:39:51.000,228,10970536,12885,0,1755358790,12990.772028629995,93.82596416999877,53375.76732864 2025-08-16,15:39:52.000,228,10970560,12725,0,1755358791,12990.77876493999,93.79071852000197,53375.75335440001 2025-08-16,15:39:53.000,228,10970511,12885,0,1755358792,12990.72487446,93.82596416999877,53375.739380160005 2025-08-16,15:39:54.000,228,10970522,12685,0,1755358793,12990.70466553,93.82596416999877,53375.68348320001 2025-08-16,15:39:55.000,228,10970577,13205,0,1755358794,12990.69792921999,93.84711156000412,53375.69745744 2025-08-16,15:39:56.000,228,10970491,13165,0,1755358795,12990.66424767,93.86120982000284,53375.6485476 2025-08-16,15:39:57.000,228,10970536,12765,0,1755358796,12990.63730242999,93.86120982000284,53375.690470320005 2025-08-16,15:39:58.000,228,10970505,12765,0,1755358797,12990.62382981,93.88940634000028,53375.69745744 2025-08-16,15:39:59.000,228,10970531,12965,0,1755358798,12990.590148259995,93.85416069000348,53375.6485476 2025-08-16,15:40:00.000,228,10970560,12845,0,1755358799,12990.59688456999,93.87530808000156,53375.71143168001 2025-08-16,15:40:01.000,228,10970541,12845,0,1755358800,12990.590148259995,93.88235721000092,53375.66950896 2025-08-16,15:40:02.000,228,10970525,12645,0,1755358801,12990.57667563999,93.88940634000028,53375.68348320001 2025-08-16,15:40:03.000,228,10970537,12965,0,1755358802,12990.54299409,93.89645546999964,53375.69745744 2025-08-16,15:40:04.000,228,10970504,12765,0,1755358803,12990.509312539994,93.8682589500022,53375.70444456 2025-08-16,15:40:05.000,228,10970511,12565,0,1755358804,12990.50257623,93.91055372999836,53375.690470320005 2025-08-16,15:40:06.000,228,10970563,12965,0,1755358805,12990.51604884999,93.87530808000156,53375.71143168001 2025-08-16,15:40:07.000,228,10970575,12805,0,1755358806,12990.50257623,93.903504599999,53375.67649608 2025-08-16,15:40:08.000,228,10970517,12685,0,1755358807,12990.448685749994,93.92465199000435,53375.65553472 2025-08-16,15:40:09.000,228,10970504,13125,0,1755358808,12990.401531579999,93.94579938000243,53375.7184188 2025-08-16,15:40:10.000,228,10970557,12885,0,1755358809,12990.428476819994,93.94579938000243,53375.68348320001 2025-08-16,15:40:11.000,228,10970505,12845,0,1755358810,12990.45542205999,93.9669467700005,53375.641560480006 2025-08-16,15:40:12.000,228,10970471,12765,0,1755358811,12990.43521312999,93.98809415999858,53375.63457336001 2025-08-16,15:40:13.000,228,10970550,12685,0,1755358812,12990.374586339989,94.00219242000458,53375.70444456 2025-08-16,15:40:14.000,228,10970466,13085,0,1755358813,12990.367850029994,93.98104502999922,53375.62758624 2025-08-16,15:40:15.000,228,10970508,12765,0,1755358814,12990.374586339989,94.02333981000265,53375.72540592 2025-08-16,15:40:16.000,228,10970572,12765,0,1755358815,12990.361113719999,94.03743807000137,53375.65553472 2025-08-16,15:40:17.000,228,10970549,12805,0,1755358816,12990.307223239994,94.05858545999945,53375.641560480006 2025-08-16,15:40:18.000,228,10970499,12925,0,1755358817,12990.313959549989,94.0797328500048,53375.60662488 2025-08-16,15:40:19.000,228,10970543,12885,0,1755358818,12990.320695859999,94.0797328500048,53375.60662488 2025-08-16,15:40:20.000,228,10970508,12845,0,1755358819,12990.320695859999,94.10792937000224,53375.59963776 2025-08-16,15:40:21.000,228,10970538,12685,0,1755358820,12990.327432169994,94.1149785000016,53375.5786764 2025-08-16,15:40:22.000,228,10970497,12685,0,1755358821,12990.320695859999,94.12202763000096,53375.62758624 2025-08-16,15:40:23.000,228,10970530,12965,0,1755358822,12990.293750619989,94.12907676000032,53375.66950896 2025-08-16,15:40:24.000,228,10970541,12965,0,1755358823,12990.266805379993,94.19956806000118,53375.63457336001 2025-08-16,15:40:25.000,228,10970491,13005,0,1755358824,12990.219651209998,94.20661719000054,53375.65553472 2025-08-16,15:40:26.000,228,10970522,12885,0,1755358825,12990.253332759989,94.25596110000333,53375.61361200001 2025-08-16,15:40:27.000,228,10970529,12965,0,1755358826,12990.253332759989,94.27005936000205,53375.66252184001 2025-08-16,15:40:28.000,228,10970495,12805,0,1755358827,12990.226387519993,94.29825587999949,53375.61361200001 2025-08-16,15:40:29.000,228,10970530,12765,0,1755358828,12990.233123829988,94.3123541399982,53375.63457336001 2025-08-16,15:40:30.000,228,10970528,12845,0,1755358829,12990.212914899988,94.361698050001,53375.59963776 2025-08-16,15:40:31.000,228,10970530,12965,0,1755358830,12990.226387519993,94.35464892000164,53375.641560480006 2025-08-16,15:40:32.000,228,10970538,12525,0,1755358831,12990.185969659993,94.38284543999907,53375.59265064001 2025-08-16,15:40:33.000,228,10970531,12605,0,1755358832,12990.226387519993,94.39694369999779,53375.63457336001 2025-08-16,15:40:34.000,228,10970511,12725,0,1755358833,12990.192705969988,94.40399283000443,53375.63457336001 2025-08-16,15:40:35.000,228,10970525,12845,0,1755358834,12990.206178589993,94.44628761000058,53375.60662488 2025-08-16,15:40:36.000,228,10970524,12685,0,1755358835,12990.199442279998,94.45333673999994,53375.620599120004 2025-08-16,15:40:37.000,228,10970523,12605,0,1755358836,12990.199442279998,94.44628761000058,53375.62758624 2025-08-16,15:40:38.000,228,10970526,13045,0,1755358837,12990.199442279998,94.50972978000209,53375.620599120004 2025-08-16,15:40:39.000,228,10970544,12805,0,1755358838,12990.192705969988,94.49563152000337,53375.66252184001 2025-08-16,15:40:40.000,228,10970525,12645,0,1755358839,12990.226387519993,94.49563152000337,53375.66950896 2025-08-16,15:40:41.000,228,10970534,12965,0,1755358840,12990.253332759989,94.54497542999889,53375.641560480006 2025-08-16,15:40:42.000,228,10970512,12765,0,1755358841,12990.233123829988,94.52382804000081,53375.68348320001 2025-08-16,15:40:43.000,228,10970571,12765,0,1755358842,12990.266805379993,94.53792629999953,53375.641560480006 2025-08-16,15:40:44.000,228,10970509,12925,0,1755358843,12990.293750619989,94.58022108000296,53375.67649608 2025-08-16,15:40:45.000,228,10970560,12645,0,1755358844,12990.313959549989,94.58022108000296,53375.68348320001 2025-08-16,15:40:46.000,228,10970567,12925,0,1755358845,12990.307223239994,94.63661411999783,53375.7184188 2025-08-16,15:40:47.000,228,10970580,12605,0,1755358846,12990.340904789999,94.66481064000254,53375.641560480006 2025-08-16,15:40:48.000,228,10970557,12765,0,1755358847,12990.347641099994,94.67890890000126,53375.67649608 2025-08-16,15:40:49.000,228,10970509,12925,0,1755358848,12990.367850029994,94.67890890000126,53375.67649608 2025-08-16,15:40:50.000,228,10970538,12965,0,1755358849,12990.367850029994,94.73530194000341,53375.62758624 2025-08-16,15:40:51.000,228,10970534,13005,0,1755358850,12990.374586339989,94.74235107000277,53375.6485476 2025-08-16,15:40:52.000,228,10970586,12565,0,1755358851,12990.388058959994,94.75644933000149,53375.66950896 2025-08-16,15:40:53.000,228,10970571,13125,0,1755358852,12990.334168479989,94.81284237000364,53375.68348320001 2025-08-16,15:40:54.000,228,10970558,12765,0,1755358853,12990.313959549989,94.84103889000107,53375.70444456 2025-08-16,15:40:55.000,228,10970513,12925,0,1755358854,12990.374586339989,94.86218627999915,53375.72540592 2025-08-16,15:40:56.000,228,10970472,12805,0,1755358855,12990.340904789999,94.89038280000386,53375.67649608 2025-08-16,15:40:57.000,228,10970524,12805,0,1755358856,12990.320695859999,94.91153019000194,53375.75335440001 2025-08-16,15:40:58.000,228,10970516,12805,0,1755358857,12990.300486929998,94.9538249699981,53375.75335440001 2025-08-16,15:40:59.000,228,10970571,13205,0,1755358858,12990.307223239994,94.96792323000409,53375.788290000004 2025-08-16,15:41:00.000,228,10970538,13005,0,1755358859,12990.287014309994,94.98907062000217,53375.76732864 2025-08-16,15:41:01.000,228,10970526,12885,0,1755358860,12990.334168479989,95.01021801000024,53375.788290000004 2025-08-16,15:41:02.000,228,10970540,12725,0,1755358861,12990.307223239994,95.03136539999832,53375.788290000004 2025-08-16,15:41:03.000,228,10970555,13085,0,1755358862,12990.347641099994,95.03136539999832,53375.81623848 2025-08-16,15:41:04.000,228,10970528,13085,0,1755358863,12990.327432169994,95.05251279000368,53375.809251360006 2025-08-16,15:41:05.000,228,10970583,12925,0,1755358864,12990.361113719999,95.09480756999983,53375.81623848 2025-08-16,15:41:06.000,228,10970552,12685,0,1755358865,12990.361113719999,95.11595495999791,53375.809251360006 2025-08-16,15:41:07.000,228,10970541,12765,0,1755358866,12990.39479526999,95.15120061000198,53375.8930968 2025-08-16,15:41:08.000,228,10970525,12965,0,1755358867,12990.408267889994,95.14415148000262,53375.90008392001 2025-08-16,15:41:09.000,228,10970546,12525,0,1755358868,12990.428476819994,95.17939712999942,53375.87912256001 2025-08-16,15:41:10.000,228,10970558,12765,0,1755358869,12990.448685749994,95.20054452000477,53375.87213544 2025-08-16,15:41:11.000,228,10970545,12885,0,1755358870,12990.47563098999,95.27103581999836,53375.91405816 2025-08-16,15:41:12.000,228,10970557,12725,0,1755358871,12990.468894679994,95.29923234000307,53375.8930968 2025-08-16,15:41:13.000,228,10970505,12645,0,1755358872,12990.51604884999,95.35562537999795,53375.92803240001 2025-08-16,15:41:14.000,228,10970541,12925,0,1755358873,12990.56320302,95.36267451000458,53375.92104528001 2025-08-16,15:41:15.000,228,10970526,12605,0,1755358874,12990.590148259995,95.40496929000074,53375.976942240006 2025-08-16,15:41:16.000,228,10970553,12805,0,1755358875,12990.61709349999,95.43316580999817,53376.025852080005 2025-08-16,15:41:17.000,228,10970529,12605,0,1755358876,12990.650775049995,95.46841146000224,53375.96995512001 2025-08-16,15:41:18.000,228,10970539,12805,0,1755358877,12990.63730242999,95.46841146000224,53376.03982632 2025-08-16,15:41:19.000,228,10970555,12765,0,1755358878,12990.6844566,95.5107062399984,53376.05380056 2025-08-16,15:41:20.000,228,10970530,12965,0,1755358879,12990.67772028999,95.5107062399984,53376.01187784 2025-08-16,15:41:21.000,228,10970565,12925,0,1755358880,12990.711401839995,95.56005015000119,53376.025852080005 2025-08-16,15:41:22.000,228,10970587,13125,0,1755358881,12990.72487446,95.5741484099999,53376.06078768 2025-08-16,15:41:23.000,228,10970542,12645,0,1755358882,12990.76529232,95.63054145000206,53376.06777480001 2025-08-16,15:41:24.000,228,10970547,12685,0,1755358883,12990.77876493999,95.64463971000077,53376.08873616001 2025-08-16,15:41:25.000,228,10970528,12965,0,1755358884,12990.77876493999,95.67283622999821,53376.06078768 2025-08-16,15:41:26.000,228,10970568,12685,0,1755358885,12990.78550125,95.722180140001,53376.06777480001 2025-08-16,15:41:27.000,228,10970567,13045,0,1755358886,12990.812446489996,95.70808188000228,53376.08873616001 2025-08-16,15:41:28.000,228,10970529,12765,0,1755358887,12990.83939172999,95.70808188000228,53376.13764600001 2025-08-16,15:41:29.000,228,10970567,12925,0,1755358888,12990.879809589991,95.73627839999972,53376.13065888 2025-08-16,15:41:30.000,228,10970541,12925,0,1755358889,12990.900018519991,95.76447492000443,53376.144633120006 2025-08-16,15:41:31.000,228,10970550,12925,0,1755358890,12990.893282209996,95.79267144000187,53376.13065888 2025-08-16,15:41:32.000,228,10970561,12885,0,1755358891,12990.900018519991,95.81381882999995,53376.193542960005 2025-08-16,15:41:33.000,228,10970571,12845,0,1755358892,12990.926963760001,95.84201535000466,53376.15860736 2025-08-16,15:41:34.000,228,10970555,12885,0,1755358893,12990.8865459,95.84201535000466,53376.144633120006 2025-08-16,15:41:35.000,228,10970520,12965,0,1755358894,12990.926963760001,95.90545751999889,53376.18655584001 2025-08-16,15:41:36.000,228,10970535,12845,0,1755358895,12990.926963760001,95.9336540400036,53376.193542960005 2025-08-16,15:41:37.000,228,10970531,13285,0,1755358896,12990.960645309991,95.92660491000424,53376.1725816 2025-08-16,15:41:38.000,228,10970543,12805,0,1755358897,12991.007799480001,95.91955578000488,53376.22149144 2025-08-16,15:41:39.000,228,10970577,12805,0,1755358898,12991.048217340001,95.94775230000232,53376.25642704001 2025-08-16,15:41:40.000,228,10970528,12965,0,1755358899,12991.041481029992,95.98299794999912,53376.22847856 2025-08-16,15:41:41.000,228,10970581,12685,0,1755358900,12991.061689959992,95.9688996900004,53376.30533688001 2025-08-16,15:41:42.000,228,10970569,12765,0,1755358901,12991.061689959992,96.00414534000447,53376.35424672001 2025-08-16,15:41:43.000,228,10970545,12885,0,1755358902,12991.075162579997,96.01119447000383,53376.361233840005 2025-08-16,15:41:44.000,228,10970551,12645,0,1755358903,12991.075162579997,95.99004707999848,53376.3472596 2025-08-16,15:41:45.000,228,10970535,13005,0,1755358904,12991.108844130002,96.03939099000127,53376.33328536001 2025-08-16,15:41:46.000,228,10970532,12885,0,1755358905,12991.095371509997,96.04644012000063,53376.38219520001 2025-08-16,15:41:47.000,228,10970549,12885,0,1755358906,12991.122316749992,96.0323418600019,53376.42411792001 2025-08-16,15:41:48.000,228,10970531,12765,0,1755358907,12991.122316749992,96.07463663999806,53376.36822096 2025-08-16,15:41:49.000,228,10970548,13165,0,1755358908,12991.122316749992,96.07463663999806,53376.34027248 2025-08-16,15:41:50.000,228,10970600,12765,0,1755358909,12991.102107819992,96.07463663999806,53376.38918232 2025-08-16,15:41:51.000,228,10970563,12725,0,1755358910,12991.095371509997,96.0816857700047,53376.42411792001 2025-08-16,15:41:52.000,228,10970560,12845,0,1755358911,12991.068426270002,96.10283316000277,53376.42411792001 2025-08-16,15:41:53.000,228,10970586,13205,0,1755358912,12991.088635200002,96.11693142000149,53376.44507928 2025-08-16,15:41:54.000,228,10970586,12885,0,1755358913,12991.095371509997,96.09578403000341,53376.480014880006 2025-08-16,15:41:55.000,228,10970551,12925,0,1755358914,12991.081898889992,96.0816857700047,53376.52193760001 2025-08-16,15:41:56.000,228,10970509,12765,0,1755358915,12991.075162579997,96.09578403000341,53376.50796336 2025-08-16,15:41:57.000,228,10970574,12765,0,1755358916,12991.108844130002,96.12398055000085,53376.52193760001 2025-08-16,15:41:58.000,228,10970546,12965,0,1755358917,12991.095371509997,96.0675875099987,53376.59180880001 2025-08-16,15:41:59.000,228,10970554,13005,0,1755358918,12991.115580439997,96.06053837999934,53376.57084744001 2025-08-16,15:42:00.000,228,10970547,13285,0,1755358919,12991.135789369997,96.0323418600019,53376.59879592001 2025-08-16,15:42:01.000,228,10970559,12605,0,1755358920,12991.169470920002,96.04644012000063,53376.626744400004 2025-08-16,15:42:02.000,228,10970582,13165,0,1755358921,12991.176207229997,96.06053837999934,53376.577834560005 2025-08-16,15:42:03.000,228,10970558,12765,0,1755358922,12991.189679850002,96.05348924999998,53376.60578304 2025-08-16,15:42:04.000,228,10970533,12885,0,1755358923,12991.169470920002,96.01824360000319,53376.61277016 2025-08-16,15:42:05.000,228,10970547,12965,0,1755358924,12991.203152469992,96.03939099000127,53376.66866712001 2025-08-16,15:42:06.000,228,10970538,12885,0,1755358925,12991.169470920002,96.00414534000447,53376.66866712001 2025-08-16,15:42:07.000,228,10970542,12965,0,1755358926,12991.203152469992,96.01824360000319,53376.696615600005 2025-08-16,15:42:08.000,228,10970549,12965,0,1755358927,12991.169470920002,96.02529273000255,53376.65469288 2025-08-16,15:42:09.000,228,10970539,12805,0,1755358928,12991.142525679992,96.0323418600019,53376.61975728001 2025-08-16,15:42:10.000,228,10970522,12965,0,1755358929,12991.122316749992,96.01119447000383,53376.66866712001 2025-08-16,15:42:11.000,228,10970530,12845,0,1755358930,12991.142525679992,95.99709620999784,53376.66168 2025-08-16,15:42:12.000,228,10970537,13085,0,1755358931,12991.149261990002,95.99004707999848,53376.696615600005 2025-08-16,15:42:13.000,228,10970517,12885,0,1755358932,12991.155998299997,95.94775230000232,53376.70360272 2025-08-16,15:42:14.000,228,10970551,12845,0,1755358933,12991.108844130002,95.99004707999848,53376.696615600005 2025-08-16,15:42:15.000,228,10970480,12685,0,1755358934,12991.095371509997,96.01824360000319,53376.68264136 2025-08-16,15:42:16.000,228,10970513,12565,0,1755358935,12991.075162579997,96.01119447000383,53376.696615600005 2025-08-16,15:42:17.000,228,10970558,13245,0,1755358936,12991.068426270002,96.01824360000319,53376.66866712001 2025-08-16,15:42:18.000,228,10970523,13125,0,1755358937,12991.048217340001,96.00414534000447,53376.66866712001 2025-08-16,15:42:19.000,228,10970524,12765,0,1755358938,12991.041481029992,95.99004707999848,53376.696615600005 2025-08-16,15:42:20.000,228,10970560,12965,0,1755358939,12991.007799480001,95.98299794999912,53376.71757696001 2025-08-16,15:42:21.000,228,10970520,12765,0,1755358940,12991.028008410001,96.01824360000319,53376.71757696001 2025-08-16,15:42:22.000,228,10970561,12965,0,1755358941,12991.001063169992,96.02529273000255,53376.7315512 2025-08-16,15:42:23.000,228,10970535,12725,0,1755358942,12991.034744719997,96.06053837999934,53376.72456408 2025-08-16,15:42:24.000,228,10970574,12845,0,1755358943,12991.014535789996,96.07463663999806,53376.75251256 2025-08-16,15:42:25.000,228,10970537,12845,0,1755358944,12991.021272099992,96.0816857700047,53376.745525440005 2025-08-16,15:42:26.000,228,10970516,12965,0,1755358945,12990.974117929996,96.13102968000021,53376.78046104 2025-08-16,15:42:27.000,228,10970550,12805,0,1755358946,12990.994326859996,96.13102968000021,53376.78744816001 2025-08-16,15:42:28.000,228,10970549,12925,0,1755358947,12991.001063169992,96.13807880999957,53376.82238376 2025-08-16,15:42:29.000,228,10970553,12965,0,1755358948,12991.001063169992,96.14512793999893,53376.77347392 2025-08-16,15:42:30.000,228,10970519,12725,0,1755358949,12990.994326859996,96.20857011000044,53376.7315512 2025-08-16,15:42:31.000,228,10970525,12845,0,1755358950,12990.974117929996,96.23676662999787,53376.83635800001 2025-08-16,15:42:32.000,228,10970493,13005,0,1755358951,12991.014535789996,96.24381576000451,53376.77347392 2025-08-16,15:42:33.000,228,10970605,13085,0,1755358952,12990.947172690001,96.2790614100013,53376.75251256 2025-08-16,15:42:34.000,228,10970532,12765,0,1755358953,12990.974117929996,96.28611054000066,53376.745525440005 2025-08-16,15:42:35.000,228,10970477,12725,0,1755358954,12990.987590550001,96.32135619000474,53376.78744816001 2025-08-16,15:42:36.000,228,10970528,12965,0,1755358955,12991.001063169992,96.32135619000474,53376.78046104 2025-08-16,15:42:37.000,228,10970501,12565,0,1755358956,12990.974117929996,96.36365097000089,53376.8014224 2025-08-16,15:42:38.000,228,10970511,12805,0,1755358957,12990.967381620001,96.42004401000304,53376.794435280004 2025-08-16,15:42:39.000,228,10970485,12965,0,1755358958,12991.001063169992,96.39889661999769,53376.84334512 2025-08-16,15:42:40.000,228,10970523,12925,0,1755358959,12990.987590550001,96.44824053000048,53376.8014224 2025-08-16,15:42:41.000,228,10970539,12765,0,1755358960,12990.994326859996,96.48348618000455,53376.80840952001 2025-08-16,15:42:42.000,228,10970560,12805,0,1755358961,12990.994326859996,96.46938791999855,53376.82937088 2025-08-16,15:42:43.000,228,10970550,12725,0,1755358962,12990.974117929996,96.4905353100039,53376.864306480005 2025-08-16,15:42:44.000,228,10970530,12645,0,1755358963,12991.034744719997,96.49758444000327,53376.85033224 2025-08-16,15:42:45.000,228,10970562,12765,0,1755358964,12990.994326859996,96.51168270000198,53376.83635800001 2025-08-16,15:42:46.000,228,10970509,13125,0,1755358965,12990.980854239991,96.50463357000262,53376.864306480005 2025-08-16,15:42:47.000,228,10970522,12765,0,1755358966,12990.994326859996,96.49758444000327,53376.864306480005 2025-08-16,15:42:48.000,228,10970558,13045,0,1755358967,12990.967381620001,96.50463357000262,53376.84334512 2025-08-16,15:42:49.000,228,10970532,12925,0,1755358968,12990.980854239991,96.54692834999878,53376.89225496 2025-08-16,15:42:50.000,228,10970557,12885,0,1755358969,12990.980854239991,96.53987921999942,53376.913216320005 2025-08-16,15:42:51.000,228,10970547,12845,0,1755358970,12990.947172690001,96.57512487000349,53376.85731936001 2025-08-16,15:42:52.000,228,10970557,12885,0,1755358971,12990.940436379991,96.58217400000285,53376.84334512 2025-08-16,15:42:53.000,228,10970513,13165,0,1755358972,12990.940436379991,96.58217400000285,53376.89924208 2025-08-16,15:42:54.000,228,10970507,13005,0,1755358973,12990.947172690001,96.55397747999814,53376.93417768001 2025-08-16,15:42:55.000,228,10970547,12805,0,1755358974,12990.920227449991,96.57512487000349,53376.85033224 2025-08-16,15:42:56.000,228,10970553,12885,0,1755358975,12990.900018519991,96.58217400000285,53376.85731936001 2025-08-16,15:42:57.000,228,10970532,12965,0,1755358976,12990.893282209996,96.58217400000285,53376.89924208 2025-08-16,15:42:58.000,228,10970540,13125,0,1755358977,12990.832655419996,96.61741964999965,53376.85033224 2025-08-16,15:42:59.000,228,10970556,12965,0,1755358978,12990.832655419996,96.58217400000285,53376.8712936 2025-08-16,15:43:00.000,228,10970552,13165,0,1755358979,12990.893282209996,96.59627226000157,53376.89225496 2025-08-16,15:43:01.000,228,10970523,12805,0,1755358980,12990.852864349996,96.61037052000029,53376.84334512 2025-08-16,15:43:02.000,228,10970534,12765,0,1755358981,12990.83939172999,96.60332139000093,53376.87828072 2025-08-16,15:43:03.000,228,10970504,12845,0,1755358982,12990.81918279999,96.61741964999965,53376.913216320005 2025-08-16,15:43:04.000,228,10970529,13125,0,1755358983,12990.81918279999,96.58217400000285,53376.913216320005 2025-08-16,15:43:05.000,228,10970507,12845,0,1755358984,12990.80571018,96.63151790999837,53376.90622920001 2025-08-16,15:43:06.000,228,10970546,12845,0,1755358985,12990.812446489996,96.63151790999837,53376.85033224 2025-08-16,15:43:07.000,228,10970520,13125,0,1755358986,12990.832655419996,96.61037052000029,53376.90622920001 2025-08-16,15:43:08.000,228,10970536,12845,0,1755358987,12990.84612804,96.61741964999965,53376.90622920001 2025-08-16,15:43:09.000,228,10970489,12685,0,1755358988,12990.8865459,96.624468779999,53376.84334512 2025-08-16,15:43:10.000,228,10970545,12805,0,1755358989,12990.8865459,96.59627226000157,53376.89225496 2025-08-16,15:43:11.000,228,10970528,12685,0,1755358990,12990.900018519991,96.57512487000349,53376.89225496 2025-08-16,15:43:12.000,228,10970513,12805,0,1755358991,12990.913491139996,96.63151790999837,53376.8712936 2025-08-16,15:43:13.000,228,10970527,12805,0,1755358992,12990.926963760001,96.63856703999772,53376.84334512 2025-08-16,15:43:14.000,228,10970553,12525,0,1755358993,12990.953908999996,96.56102661000477,53376.88526784001 2025-08-16,15:43:15.000,228,10970494,13005,0,1755358994,12990.967381620001,96.55397747999814,53376.89924208 2025-08-16,15:43:16.000,228,10970524,13045,0,1755358995,12991.001063169992,96.60332139000093,53376.89225496 2025-08-16,15:43:17.000,228,10970508,12965,0,1755358996,12991.048217340001,96.59627226000157,53376.92020344 2025-08-16,15:43:18.000,228,10970499,12925,0,1755358997,12991.048217340001,96.56102661000477,53376.927190559996 2025-08-16,15:43:19.000,228,10970559,13125,0,1755358998,12991.088635200002,96.56102661000477,53376.97610040001 2025-08-16,15:43:20.000,228,10970519,12725,0,1755358999,12991.135789369997,96.53283009000006,53376.92020344 2025-08-16,15:43:21.000,228,10970511,12765,0,1755359000,12991.108844130002,96.55397747999814,53376.96911328 2025-08-16,15:43:22.000,228,10970526,13125,0,1755359001,12991.129053060002,96.54692834999878,53376.92020344 2025-08-16,15:43:23.000,228,10970553,12845,0,1755359002,12991.162734609992,96.50463357000262,53376.93417768001 2025-08-16,15:43:24.000,228,10970528,12685,0,1755359003,12991.169470920002,96.51873183000134,53376.9411648 2025-08-16,15:43:25.000,228,10970568,13045,0,1755359004,12991.176207229997,96.5257809600007,53376.99007464 2025-08-16,15:43:26.000,228,10970540,12885,0,1755359005,12991.196416159997,96.5257809600007,53377.01802312 2025-08-16,15:43:27.000,228,10970507,12805,0,1755359006,12991.230097710002,96.5257809600007,53376.962126160004 2025-08-16,15:43:28.000,228,10970498,12765,0,1755359007,12991.189679850002,96.56102661000477,53377.031997360005 2025-08-16,15:43:29.000,228,10970466,12965,0,1755359008,12991.182943539992,96.55397747999814,53377.05994584 2025-08-16,15:43:30.000,228,10970498,12925,0,1755359009,12991.155998299997,96.5257809600007,53377.05295872001 2025-08-16,15:43:31.000,228,10970548,12765,0,1755359010,12991.169470920002,96.5257809600007,53377.094881439996 2025-08-16,15:43:32.000,228,10970536,12965,0,1755359011,12991.162734609992,96.56807574000413,53377.05295872001 2025-08-16,15:43:33.000,228,10970567,12765,0,1755359012,12991.169470920002,96.55397747999814,53377.02501024001 2025-08-16,15:43:34.000,228,10970538,12605,0,1755359013,12991.135789369997,96.54692834999878,53377.08789432 2025-08-16,15:43:35.000,228,10970518,12645,0,1755359014,12991.182943539992,96.57512487000349,53377.12282992001 2025-08-16,15:43:36.000,228,10970573,13005,0,1755359015,12991.203152469992,96.59627226000157,53377.10186856001 2025-08-16,15:43:37.000,228,10970482,12805,0,1755359016,12991.189679850002,96.60332139000093,53377.06693296 2025-08-16,15:43:38.000,228,10970520,12885,0,1755359017,12991.176207229997,96.57512487000349,53377.0459716 2025-08-16,15:43:39.000,228,10970536,12845,0,1755359018,12991.182943539992,96.63856703999772,53377.13680416 2025-08-16,15:43:40.000,228,10970564,12845,0,1755359019,12991.155998299997,96.624468779999,53377.12282992001 2025-08-16,15:43:41.000,228,10970515,12885,0,1755359020,12991.149261990002,96.59627226000157,53377.1158428 2025-08-16,15:43:42.000,228,10970550,12925,0,1755359021,12991.142525679992,96.65971443000308,53377.129817040004 2025-08-16,15:43:43.000,228,10970551,12725,0,1755359022,12991.095371509997,96.63151790999837,53377.10186856001 2025-08-16,15:43:44.000,228,10970547,12605,0,1755359023,12991.095371509997,96.64561617000436,53377.13680416 2025-08-16,15:43:45.000,228,10970541,13125,0,1755359024,12991.102107819992,96.69496007999987,53377.10885568 2025-08-16,15:43:46.000,228,10970514,13005,0,1755359025,12991.081898889992,96.68791095000051,53377.08789432 2025-08-16,15:43:47.000,228,10970526,12965,0,1755359026,12991.041481029992,96.72315660000459,53377.10885568 2025-08-16,15:43:48.000,228,10970521,12685,0,1755359027,12991.028008410001,96.74430399000266,53377.1158428 2025-08-16,15:43:49.000,228,10970587,12605,0,1755359028,12991.007799480001,96.78659876999882,53377.1158428 2025-08-16,15:43:50.000,228,10970536,12765,0,1755359029,12990.980854239991,96.7725005100001,53377.10186856001 2025-08-16,15:43:51.000,228,10970508,12965,0,1755359030,12990.980854239991,96.80069703000481,53377.129817040004 2025-08-16,15:43:52.000,228,10970572,12685,0,1755359031,12990.987590550001,96.81479529000353,53377.129817040004 2025-08-16,15:43:53.000,228,10970542,12685,0,1755359032,12990.960645309991,96.78659876999882,53377.129817040004 2025-08-16,15:43:54.000,228,10970541,13045,0,1755359033,12991.001063169992,96.7725005100001,53377.129817040004 2025-08-16,15:43:55.000,228,10970498,12765,0,1755359034,12990.947172690001,96.81479529000353,53377.1158428 2025-08-16,15:43:56.000,228,10970536,12885,0,1755359035,12990.900018519991,96.80774616000417,53377.1158428 2025-08-16,15:43:57.000,228,10970526,13045,0,1755359036,12990.90675483,96.84299181000097,53377.10186856001 2025-08-16,15:43:58.000,228,10970506,12645,0,1755359037,12990.893282209996,96.85004094000033,53377.1158428 2025-08-16,15:43:59.000,228,10970541,13045,0,1755359038,12990.900018519991,96.84299181000097,53377.12282992001 2025-08-16,15:44:00.000,228,10970472,12845,0,1755359039,12990.90675483,96.82889355000225,53377.10186856001 2025-08-16,15:44:01.000,228,10970509,12685,0,1755359040,12990.859600659991,96.86413919999904,53377.05295872001 2025-08-16,15:44:02.000,228,10970539,12885,0,1755359041,12990.83939172999,96.8711883299984,53377.08789432 2025-08-16,15:44:03.000,228,10970510,12685,0,1755359042,12990.812446489996,96.87823745999776,53377.05994584 2025-08-16,15:44:04.000,228,10970534,12725,0,1755359043,12990.79897386999,96.85709006999969,53377.08789432 2025-08-16,15:44:05.000,228,10970544,13045,0,1755359044,12990.74508339,96.85709006999969,53377.06693296 2025-08-16,15:44:06.000,228,10970529,12845,0,1755359045,12990.70466553,96.9205322400012,53377.080907200005 2025-08-16,15:44:07.000,228,10970524,12845,0,1755359046,12990.711401839995,96.92758137000055,53377.129817040004 2025-08-16,15:44:08.000,228,10970511,12845,0,1755359047,12990.69792921999,96.8711883299984,53377.08789432 2025-08-16,15:44:09.000,228,10970546,12885,0,1755359048,12990.67772028999,96.87823745999776,53377.05295872001 2025-08-16,15:44:10.000,228,10970543,12925,0,1755359049,12990.670983979995,96.92758137000055,53377.08789432 2025-08-16,15:44:11.000,228,10970523,13125,0,1755359050,12990.61709349999,96.95577788999799,53377.07392008001 2025-08-16,15:44:12.000,228,10970554,12765,0,1755359051,12990.65751135999,96.96987615000398,53377.07392008001 2025-08-16,15:44:13.000,228,10970522,12885,0,1755359052,12990.61709349999,96.99102354000206,53377.10186856001 2025-08-16,15:44:14.000,228,10970520,13125,0,1755359053,12990.56320302,97.01217093000014,53377.0459716 2025-08-16,15:44:15.000,228,10970555,13045,0,1755359054,12990.55646670999,97.00512180000078,53377.06693296 2025-08-16,15:44:16.000,228,10970548,12605,0,1755359055,12990.549730399995,97.03331831999822,53377.12282992001 2025-08-16,15:44:17.000,228,10970540,12965,0,1755359056,12990.53625777999,97.03331831999822,53377.07392008001 2025-08-16,15:44:18.000,228,10970564,13005,0,1755359057,12990.549730399995,97.03331831999822,53377.01802312 2025-08-16,15:44:19.000,228,10970515,12805,0,1755359058,12990.51604884999,97.02626918999886,53377.06693296 2025-08-16,15:44:20.000,228,10970562,12965,0,1755359059,12990.51604884999,97.09676048999972,53377.05295872001 2025-08-16,15:44:21.000,228,10970484,13085,0,1755359060,12990.50257623,97.082662230001,53377.00404888001 2025-08-16,15:44:22.000,228,10970499,12925,0,1755359061,12990.47563098999,97.1179078799978,53377.011036 2025-08-16,15:44:23.000,228,10970527,12925,0,1755359062,12990.462158369999,97.082662230001,53377.03898448 2025-08-16,15:44:24.000,228,10970503,12885,0,1755359063,12990.45542205999,97.10380961999908,53377.01802312 2025-08-16,15:44:25.000,228,10970553,12965,0,1755359064,12990.47563098999,97.1179078799978,53377.08789432 2025-08-16,15:44:26.000,228,10970519,12885,0,1755359065,12990.4823673,97.12495701000444,53377.05994584 2025-08-16,15:44:27.000,228,10970498,12925,0,1755359066,12990.51604884999,97.11085874999844,53377.02501024001 2025-08-16,15:44:28.000,228,10970554,12685,0,1755359067,12990.462158369999,97.11085874999844,53377.094881439996 2025-08-16,15:44:29.000,228,10970546,12685,0,1755359068,12990.47563098999,97.12495701000444,53377.05295872001 2025-08-16,15:44:30.000,228,10970550,12645,0,1755359069,12990.462158369999,97.13905527000315,53377.10885568 2025-08-16,15:44:31.000,228,10970591,12965,0,1755359070,12990.441949439999,97.1320061400038,53377.1158428 2025-08-16,15:44:32.000,228,10970543,12765,0,1755359071,12990.408267889994,97.14610440000251,53377.031997360005 2025-08-16,15:44:33.000,228,10970543,12965,0,1755359072,12990.41500419999,97.16725179000059,53377.02501024001 2025-08-16,15:44:34.000,228,10970523,12765,0,1755359073,12990.39479526999,97.16725179000059,53377.01802312 2025-08-16,15:44:35.000,228,10970519,13085,0,1755359074,12990.401531579999,97.17430091999995,53377.0459716 2025-08-16,15:44:36.000,228,10970584,12965,0,1755359075,12990.381322649999,97.14610440000251,53377.05295872001 2025-08-16,15:44:37.000,228,10970527,12685,0,1755359076,12990.381322649999,97.15315353000187,53377.06693296 2025-08-16,15:44:38.000,228,10970570,13165,0,1755359077,12990.39479526999,97.15315353000187,53377.07392008001 2025-08-16,15:44:39.000,228,10970602,12965,0,1755359078,12990.421740509999,97.20249744000466,53377.06693296 2025-08-16,15:44:40.000,228,10970600,12765,0,1755359079,12990.428476819994,97.18839917999867,53377.05994584 2025-08-16,15:44:41.000,228,10970539,13045,0,1755359080,12990.428476819994,97.15315353000187,53377.10885568 2025-08-16,15:44:42.000,228,10970534,13005,0,1755359081,12990.43521312999,97.16020266000123,53377.129817040004 2025-08-16,15:44:43.000,228,10970494,13005,0,1755359082,12990.41500419999,97.16725179000059,53377.094881439996 2025-08-16,15:44:44.000,228,10970576,12885,0,1755359083,12990.408267889994,97.12495701000444,53377.07392008001 2025-08-16,15:44:45.000,228,10970567,12885,0,1755359084,12990.39479526999,97.16725179000059,53377.10885568 2025-08-16,15:44:46.000,228,10970545,13045,0,1755359085,12990.421740509999,97.16020266000123,53377.08789432 2025-08-16,15:44:47.000,228,10970535,13005,0,1755359086,12990.381322649999,97.15315353000187,53377.05994584 2025-08-16,15:44:48.000,228,10970514,12765,0,1755359087,12990.401531579999,97.17430091999995,53377.03898448 2025-08-16,15:44:49.000,228,10970553,12925,0,1755359088,12990.388058959994,97.18135004999931,53377.05994584 2025-08-16,15:44:50.000,228,10970547,12925,0,1755359089,12990.388058959994,97.18135004999931,53377.05295872001 2025-08-16,15:44:51.000,228,10970542,12925,0,1755359090,12990.381322649999,97.20249744000466,53377.10885568 2025-08-16,15:44:52.000,228,10970560,13005,0,1755359091,12990.361113719999,97.23774309000146,53377.06693296 2025-08-16,15:44:53.000,228,10970532,12965,0,1755359092,12990.361113719999,97.2659396099989,53377.08789432 2025-08-16,15:44:54.000,228,10970525,12685,0,1755359093,12990.361113719999,97.27298873999825,53377.094881439996 2025-08-16,15:44:55.000,228,10970529,12925,0,1755359094,12990.300486929998,97.2659396099989,53377.1158428 2025-08-16,15:44:56.000,228,10970534,12685,0,1755359095,12990.313959549989,97.33643090999976,53377.094881439996 2025-08-16,15:44:57.000,228,10970542,12805,0,1755359096,12990.293750619989,97.33643090999976,53377.10186856001 2025-08-16,15:44:58.000,228,10970549,12965,0,1755359097,12990.273541689989,97.35052916999848,53377.1158428 2025-08-16,15:44:59.000,228,10970583,12805,0,1755359098,12990.334168479989,97.3293817800004,53377.13680416 2025-08-16,15:45:00.000,228,10970536,13125,0,1755359099,12990.320695859999,97.3787256900032,53377.07392008001 2025-08-16,15:45:01.000,228,10970499,13005,0,1755359100,12990.334168479989,97.37167656000383,53377.080907200005 2025-08-16,15:45:02.000,228,10970538,12845,0,1755359101,12990.320695859999,97.41397133999999,53377.10186856001 2025-08-16,15:45:03.000,228,10970571,12725,0,1755359102,12990.300486929998,97.40692221000063,53377.14379128001 2025-08-16,15:45:04.000,228,10970554,12645,0,1755359103,12990.287014309994,97.41397133999999,53377.1158428 2025-08-16,15:45:05.000,228,10970563,13245,0,1755359104,12990.280277999998,97.41397133999999,53377.06693296 2025-08-16,15:45:06.000,228,10970520,12965,0,1755359105,12990.307223239994,97.41397133999999,53377.13680416 2025-08-16,15:45:07.000,228,10970545,12885,0,1755359106,12990.280277999998,97.43511872999807,53377.080907200005 2025-08-16,15:45:08.000,228,10970579,12605,0,1755359107,12990.266805379993,97.39987308000127,53377.12282992001 2025-08-16,15:45:09.000,228,10970537,12845,0,1755359108,12990.327432169994,97.39282395000191,53377.150778400006 2025-08-16,15:45:10.000,228,10970566,13085,0,1755359109,12990.320695859999,97.40692221000063,53377.19270112001 2025-08-16,15:45:11.000,228,10970541,12965,0,1755359110,12990.287014309994,97.41397133999999,53377.29052080001 2025-08-16,15:45:12.000,228,10970546,12965,0,1755359111,12990.327432169994,97.43511872999807,53377.2555852 2025-08-16,15:45:13.000,228,10970514,12685,0,1755359112,12990.300486929998,97.3787256900032,53377.16475264 2025-08-16,15:45:14.000,228,10970495,12765,0,1755359113,12990.293750619989,97.36462743000448,53377.19270112001 2025-08-16,15:45:15.000,228,10970569,12725,0,1755359114,12990.327432169994,97.38577482000255,53377.21366248 2025-08-16,15:45:16.000,228,10970551,13045,0,1755359115,12990.334168479989,97.37167656000383,53377.17173976001 2025-08-16,15:45:17.000,228,10970511,13005,0,1755359116,12990.347641099994,97.3787256900032,53377.14379128001 2025-08-16,15:45:18.000,228,10970557,12765,0,1755359117,12990.374586339989,97.42806959999871,53377.20667536 2025-08-16,15:45:19.000,228,10970564,12805,0,1755359118,12990.41500419999,97.39987308000127,53377.24161096001 2025-08-16,15:45:20.000,228,10970513,12925,0,1755359119,12990.39479526999,97.41397133999999,53377.22763672 2025-08-16,15:45:21.000,228,10970544,13125,0,1755359120,12990.388058959994,97.46331525000278,53377.23462384 2025-08-16,15:45:22.000,228,10970555,12965,0,1755359121,12990.408267889994,97.45626612000342,53377.22763672 2025-08-16,15:45:23.000,228,10970539,13045,0,1755359122,12990.45542205999,97.43511872999807,53377.20667536 2025-08-16,15:45:24.000,228,10970550,12965,0,1755359123,12990.421740509999,97.45626612000342,53377.262572319996 2025-08-16,15:45:25.000,228,10970600,12965,0,1755359124,12990.468894679994,97.4421678600047,53377.27654656 2025-08-16,15:45:26.000,228,10970519,12765,0,1755359125,12990.462158369999,97.47036438000214,53377.29052080001 2025-08-16,15:45:27.000,228,10970530,12845,0,1755359126,12990.468894679994,97.49151177000022,53377.26955944001 2025-08-16,15:45:28.000,228,10970584,12805,0,1755359127,12990.51604884999,97.49151177000022,53377.318469280006 2025-08-16,15:45:29.000,228,10970512,12965,0,1755359128,12990.4823673,97.49856089999957,53377.27654656 2025-08-16,15:45:30.000,228,10970582,12685,0,1755359129,12990.55646670999,97.47036438000214,53377.36039200001 2025-08-16,15:45:31.000,228,10970562,12805,0,1755359130,12990.52278516,97.46331525000278,53377.33943064001 2025-08-16,15:45:32.000,228,10970553,12605,0,1755359131,12990.54299409,97.4774135100015,53377.367379120005 2025-08-16,15:45:33.000,228,10970561,13045,0,1755359132,12990.53625777999,97.45626612000342,53377.38135336 2025-08-16,15:45:34.000,228,10970548,12965,0,1755359133,12990.590148259995,97.4774135100015,53377.33244352 2025-08-16,15:45:35.000,228,10970577,12965,0,1755359134,12990.58341195,97.45626612000342,53377.416288960005 2025-08-16,15:45:36.000,228,10970573,13085,0,1755359135,12990.569939329995,97.50561002999893,53377.38135336 2025-08-16,15:45:37.000,228,10970556,12805,0,1755359136,12990.569939329995,97.50561002999893,53377.35340488 2025-08-16,15:45:38.000,228,10970559,12845,0,1755359137,12990.59688456999,97.46331525000278,53377.33943064001 2025-08-16,15:45:39.000,228,10970502,12845,0,1755359138,12990.59688456999,97.49856089999957,53377.43725032001 2025-08-16,15:45:40.000,228,10970522,12965,0,1755359139,12990.58341195,97.5126591599983,53377.416288960005 2025-08-16,15:45:41.000,228,10970501,12925,0,1755359140,12990.549730399995,97.5126591599983,53377.42327608 2025-08-16,15:45:42.000,228,10970508,12565,0,1755359141,12990.569939329995,97.51970828999765,53377.416288960005 2025-08-16,15:45:43.000,228,10970548,12805,0,1755359142,12990.58341195,97.53380655000365,53377.44423744 2025-08-16,15:45:44.000,228,10970546,12925,0,1755359143,12990.529521469995,97.52675742000429,53377.43725032001 2025-08-16,15:45:45.000,228,10970527,12685,0,1755359144,12990.54299409,97.53380655000365,53377.43725032001 2025-08-16,15:45:46.000,228,10970550,12805,0,1755359145,12990.55646670999,97.53380655000365,53377.45821168001 2025-08-16,15:45:47.000,228,10970540,13125,0,1755359146,12990.59688456999,97.56200307000108,53377.47218592 2025-08-16,15:45:48.000,228,10970538,12765,0,1755359147,12990.569939329995,97.56905220000044,53377.430263199996 2025-08-16,15:45:49.000,228,10970571,12965,0,1755359148,12990.56320302,97.56200307000108,53377.45122456 2025-08-16,15:45:50.000,228,10970536,12725,0,1755359149,12990.569939329995,97.56905220000044,53377.47917304001 2025-08-16,15:45:51.000,228,10970568,12925,0,1755359150,12990.58341195,97.56905220000044,53377.50712152001 2025-08-16,15:45:52.000,228,10970527,12685,0,1755359151,12990.55646670999,97.56200307000108,53377.465198800004 2025-08-16,15:45:53.000,228,10970520,12885,0,1755359152,12990.549730399995,97.55495394000172,53377.5001344 2025-08-16,15:45:54.000,228,10970535,12685,0,1755359153,12990.610357189995,97.58315045999916,53377.49314728 2025-08-16,15:45:55.000,228,10970522,12805,0,1755359154,12990.60362088,97.56200307000108,53377.486160160006 2025-08-16,15:45:56.000,228,10970539,12845,0,1755359155,12990.650775049995,97.56905220000044,53377.50712152001 2025-08-16,15:45:57.000,228,10970566,12805,0,1755359156,12990.650775049995,97.58315045999916,53377.52808288001 2025-08-16,15:45:58.000,228,10970528,12765,0,1755359157,12990.65751135999,97.5761013299998,53377.583979840005 2025-08-16,15:45:59.000,228,10970535,12845,0,1755359158,12990.67772028999,97.5761013299998,53377.54205712 2025-08-16,15:46:00.000,228,10970571,12805,0,1755359159,12990.731610769995,97.61134698000387,53377.61891544 2025-08-16,15:46:01.000,228,10970484,12925,0,1755359160,12990.6844566,97.56905220000044,53377.59096696 2025-08-16,15:46:02.000,228,10970514,12805,0,1755359161,12990.69792921999,97.59019958999852,53377.5700056 2025-08-16,15:46:03.000,228,10970552,12765,0,1755359162,12990.73834707999,97.59019958999852,53377.66083816 2025-08-16,15:46:04.000,228,10970532,13045,0,1755359163,12990.74508339,97.62544524000259,53377.66782528 2025-08-16,15:46:05.000,228,10970555,12965,0,1755359164,12990.75855600999,97.63954350000131,53377.6398768 2025-08-16,15:46:06.000,228,10970531,13205,0,1755359165,12990.80571018,97.6747891499981,53377.68878664 2025-08-16,15:46:07.000,228,10970566,12845,0,1755359166,12990.79897386999,97.71003480000218,53377.632889680004 2025-08-16,15:46:08.000,228,10970507,12605,0,1755359167,12990.852864349996,97.71003480000218,53377.632889680004 2025-08-16,15:46:09.000,228,10970550,13005,0,1755359168,12990.86633697,97.7241330600009,53377.66083816 2025-08-16,15:46:10.000,228,10970560,13005,0,1755359169,12990.873073279996,97.74528044999897,53377.66782528 2025-08-16,15:46:11.000,228,10970592,12885,0,1755359170,12990.913491139996,97.71708393000154,53377.69577376001 2025-08-16,15:46:12.000,228,10970569,13125,0,1755359171,12990.953908999996,97.75232957999833,53377.66083816 2025-08-16,15:46:13.000,228,10970553,12765,0,1755359172,12990.980854239991,97.77347697000368,53377.71673512 2025-08-16,15:46:14.000,228,10970518,13005,0,1755359173,12990.987590550001,97.76642784000433,53377.68878664 2025-08-16,15:46:15.000,228,10970582,12965,0,1755359174,12991.041481029992,97.83691913999792,53377.74468360001 2025-08-16,15:46:16.000,228,10970565,12925,0,1755359175,12991.061689959992,97.84396827000455,53377.709748 2025-08-16,15:46:17.000,228,10970534,12605,0,1755359176,12991.054953649997,97.88626305000071,53377.79359344001 2025-08-16,15:46:18.000,228,10970527,12805,0,1755359177,12991.081898889992,97.88626305000071,53377.765644959996 2025-08-16,15:46:19.000,228,10970525,12925,0,1755359178,12991.054953649997,97.95675435000157,53377.73769648 2025-08-16,15:46:20.000,228,10970530,12965,0,1755359179,12991.102107819992,98.01314739000372,53377.78660632 2025-08-16,15:46:21.000,228,10970547,12965,0,1755359180,12991.095371509997,98.07658955999796,53377.77263208001 2025-08-16,15:46:22.000,228,10970576,12885,0,1755359181,12991.095371509997,98.07658955999796,53377.75865784 2025-08-16,15:46:23.000,228,10970537,12725,0,1755359182,12991.115580439997,98.07658955999796,53377.800580560004 2025-08-16,15:46:24.000,228,10970519,12845,0,1755359183,12991.115580439997,98.14003172999946,53377.751670720005 2025-08-16,15:46:25.000,228,10970563,12885,0,1755359184,12991.162734609992,98.11183521000203,53377.75865784 2025-08-16,15:46:26.000,228,10970570,12805,0,1755359185,12991.135789369997,98.15412998999818,53377.80756768 2025-08-16,15:46:27.000,228,10970564,12845,0,1755359186,12991.115580439997,98.16117912000482,53377.821541920006 2025-08-16,15:46:28.000,228,10970530,12645,0,1755359187,12991.135789369997,98.16822825000418,53377.821541920006 2025-08-16,15:46:29.000,228,10970517,12925,0,1755359188,12991.129053060002,98.20347390000097,53377.85647752 2025-08-16,15:46:30.000,228,10970515,12885,0,1755359189,12991.102107819992,98.21052303000033,53377.821541920006 2025-08-16,15:46:31.000,228,10970545,12925,0,1755359190,12991.115580439997,98.23871954999777,53377.8494904 2025-08-16,15:46:32.000,228,10970513,13125,0,1755359191,12991.102107819992,98.2457686800044,53377.89141312001 2025-08-16,15:46:33.000,228,10970541,12965,0,1755359192,12991.048217340001,98.26691607000248,53377.89141312001 2025-08-16,15:46:34.000,228,10970533,12805,0,1755359193,12991.061689959992,98.2810143300012,53377.870451760005 2025-08-16,15:46:35.000,228,10970564,12765,0,1755359194,12991.021272099992,98.30921084999864,53377.870451760005 2025-08-16,15:46:36.000,228,10970552,13085,0,1755359195,12990.987590550001,98.3444565000027,53377.870451760005 2025-08-16,15:46:37.000,228,10970542,12805,0,1755359196,12990.974117929996,98.3797021499995,53377.884426 2025-08-16,15:46:38.000,228,10970571,13085,0,1755359197,12990.974117929996,98.40084954000486,53377.870451760005 2025-08-16,15:46:39.000,228,10970577,12925,0,1755359198,12990.967381620001,98.42199693000293,53377.85647752 2025-08-16,15:46:40.000,228,10970545,12885,0,1755359199,12990.947172690001,98.44314432000101,53377.90538736 2025-08-16,15:46:41.000,228,10970586,12925,0,1755359200,12990.926963760001,98.47134083999845,53377.91237448001 2025-08-16,15:46:42.000,228,10970568,12805,0,1755359201,12990.933700069996,98.44314432000101,53377.90538736 2025-08-16,15:46:43.000,228,10970553,12845,0,1755359202,12990.873073279996,98.49953736000316,53377.92634872 2025-08-16,15:46:44.000,228,10970531,12685,0,1755359203,12990.920227449991,98.50658649000252,53377.919361600005 2025-08-16,15:46:45.000,228,10970553,12685,0,1755359204,12990.913491139996,98.49953736000316,53377.90538736 2025-08-16,15:46:46.000,228,10970534,12925,0,1755359205,12990.86633697,98.5277338800006,53377.87743888 2025-08-16,15:46:47.000,228,10970574,12965,0,1755359206,12990.859600659991,98.56297953000467,53377.870451760005 2025-08-16,15:46:48.000,228,10970524,12965,0,1755359207,12990.852864349996,98.56297953000467,53377.919361600005 2025-08-16,15:46:49.000,228,10970539,12845,0,1755359208,12990.8865459,98.57002866000403,53377.90538736 2025-08-16,15:46:50.000,228,10970513,12965,0,1755359209,12990.893282209996,98.57002866000403,53377.870451760005 2025-08-16,15:46:51.000,228,10970548,12805,0,1755359210,12990.879809589991,98.5911760500021,53377.86346464001 2025-08-16,15:46:52.000,228,10970557,12605,0,1755359211,12990.873073279996,98.5911760500021,53377.89840024 2025-08-16,15:46:53.000,228,10970519,12805,0,1755359212,12990.852864349996,98.60527431000082,53377.8494904 2025-08-16,15:46:54.000,228,10970523,13125,0,1755359213,12990.83939172999,98.58412692000275,53377.86346464001 2025-08-16,15:46:55.000,228,10970573,12725,0,1755359214,12990.832655419996,98.61937256999954,53377.870451760005 2025-08-16,15:46:56.000,228,10970545,12925,0,1755359215,12990.82591911,98.61232344000018,53377.87743888 2025-08-16,15:46:57.000,228,10970543,13125,0,1755359216,12990.81918279999,98.64756909000425,53377.85647752 2025-08-16,15:46:58.000,228,10970544,13085,0,1755359217,12990.81918279999,98.6405199600049,53377.84250328001 2025-08-16,15:46:59.000,228,10970546,13085,0,1755359218,12990.83939172999,98.66871648000233,53377.870451760005 2025-08-16,15:47:00.000,228,10970520,13325,0,1755359219,12990.78550125,98.63347082999826,53377.84250328001 2025-08-16,15:47:01.000,228,10970531,13205,0,1755359220,12990.79897386999,98.68986387000041,53377.884426 2025-08-16,15:47:02.000,228,10970555,12765,0,1755359221,12990.792237559996,98.66871648000233,53377.800580560004 2025-08-16,15:47:03.000,228,10970520,12765,0,1755359222,12990.792237559996,98.69691299999977,53377.82852904 2025-08-16,15:47:04.000,228,10970511,12765,0,1755359223,12990.792237559996,98.71806038999785,53377.92634872 2025-08-16,15:47:05.000,228,10970574,12885,0,1755359224,12990.77876493999,98.71806038999785,53377.821541920006 2025-08-16,15:47:06.000,228,10970565,13045,0,1755359225,12990.731610769995,98.71806038999785,53377.7796192 2025-08-16,15:47:07.000,228,10970544,13085,0,1755359226,12990.74508339,98.7392077800032,53377.81455480001 2025-08-16,15:47:08.000,228,10970538,12885,0,1755359227,12990.77876493999,98.76035517000128,53377.8494904 2025-08-16,15:47:09.000,228,10970548,12845,0,1755359228,12990.71813814999,98.75330604000192,53377.83551616 2025-08-16,15:47:10.000,228,10970549,12885,0,1755359229,12990.76529232,98.76740430000063,53377.83551616 2025-08-16,15:47:11.000,228,10970533,13045,0,1755359230,12990.70466553,98.75330604000192,53377.87743888 2025-08-16,15:47:12.000,228,10970535,12965,0,1755359231,12990.71813814999,98.80969908000407,53377.87743888 2025-08-16,15:47:13.000,228,10970529,12765,0,1755359232,12990.711401839995,98.81674821000342,53377.83551616 2025-08-16,15:47:14.000,228,10970562,12845,0,1755359233,12990.731610769995,98.85904298999958,53377.84250328001 2025-08-16,15:47:15.000,228,10970537,12885,0,1755359234,12990.66424767,98.85904298999958,53377.84250328001 2025-08-16,15:47:16.000,228,10970561,12925,0,1755359235,12990.691192909995,98.8731412499983,53377.89141312001 2025-08-16,15:47:17.000,228,10970522,12925,0,1755359236,12990.69792921999,98.89428864000365,53377.89141312001 2025-08-16,15:47:18.000,228,10970574,12925,0,1755359237,12990.670983979995,98.97182907000388,53377.84250328001 2025-08-16,15:47:19.000,228,10970517,13005,0,1755359238,12990.65751135999,98.96477994000452,53377.83551616 2025-08-16,15:47:20.000,228,10970529,12965,0,1755359239,12990.60362088,98.97182907000388,53377.87743888 2025-08-16,15:47:21.000,228,10970502,12965,0,1755359240,12990.60362088,99.01412385000003,53377.79359344001 2025-08-16,15:47:22.000,228,10970552,12965,0,1755359241,12990.569939329995,99.02822210999875,53377.8494904 2025-08-16,15:47:23.000,228,10970569,12965,0,1755359242,12990.55646670999,99.01412385000003,53377.89840024 2025-08-16,15:47:24.000,228,10970551,12725,0,1755359243,12990.58341195,99.04232037000475,53377.84250328001 2025-08-16,15:47:25.000,228,10970519,12765,0,1755359244,12990.549730399995,99.05641863000346,53377.82852904 2025-08-16,15:47:26.000,228,10970517,12965,0,1755359245,12990.590148259995,99.07051689000218,53377.821541920006 2025-08-16,15:47:27.000,228,10970544,13005,0,1755359246,12990.57667563999,99.05641863000346,53377.82852904 2025-08-16,15:47:28.000,228,10970556,12765,0,1755359247,12990.569939329995,99.0846151500009,53377.81455480001 2025-08-16,15:47:29.000,228,10970532,12925,0,1755359248,12990.56320302,99.09166428000026,53377.84250328001 2025-08-16,15:47:30.000,228,10970513,12765,0,1755359249,12990.529521469995,99.11281166999834,53377.7796192 2025-08-16,15:47:31.000,228,10970549,12765,0,1755359250,12990.53625777999,99.12690993000433,53377.84250328001 2025-08-16,15:47:32.000,228,10970518,12765,0,1755359251,12990.529521469995,99.14100819000305,53377.8494904 2025-08-16,15:47:33.000,228,10970547,12965,0,1755359252,12990.49583991999,99.16215558000113,53377.85647752 2025-08-16,15:47:34.000,228,10970587,12965,0,1755359253,12990.53625777999,99.14100819000305,53377.800580560004 2025-08-16,15:47:35.000,228,10970569,13005,0,1755359254,12990.489103609994,99.19035209999856,53377.84250328001 2025-08-16,15:47:36.000,228,10970543,13045,0,1755359255,12990.41500419999,99.1833029699992,53377.884426 2025-08-16,15:47:37.000,228,10970546,13005,0,1755359256,12990.43521312999,99.19035209999856,53377.870451760005 2025-08-16,15:47:38.000,228,10970557,13045,0,1755359257,12990.421740509999,99.20445036000456,53377.87743888 2025-08-16,15:47:39.000,228,10970514,13005,0,1755359258,12990.428476819994,99.19035209999856,53377.884426 2025-08-16,15:47:40.000,228,10970525,12845,0,1755359259,12990.43521312999,99.16920471000049,53377.83551616 2025-08-16,15:47:41.000,228,10970524,12725,0,1755359260,12990.43521312999,99.16920471000049,53377.765644959996 2025-08-16,15:47:42.000,228,10970531,13125,0,1755359261,12990.428476819994,99.17625383999984,53377.84250328001 2025-08-16,15:47:43.000,228,10970503,13005,0,1755359262,12990.408267889994,99.19740122999792,53377.81455480001 2025-08-16,15:47:44.000,228,10970544,12725,0,1755359263,12990.39479526999,99.20445036000456,53377.80756768 2025-08-16,15:47:45.000,228,10970578,12685,0,1755359264,12990.41500419999,99.22559775000263,53377.884426 2025-08-16,15:47:46.000,228,10970566,12605,0,1755359265,12990.361113719999,99.24674514000071,53377.83551616 2025-08-16,15:47:47.000,228,10970558,12845,0,1755359266,12990.401531579999,99.23969601000135,53377.933335839996 2025-08-16,15:47:48.000,228,10970515,12885,0,1755359267,12990.401531579999,99.26789252999879,53377.89840024 2025-08-16,15:47:49.000,228,10970557,12845,0,1755359268,12990.361113719999,99.26789252999879,53377.89141312001 2025-08-16,15:47:50.000,228,10970528,12885,0,1755359269,12990.361113719999,99.24674514000071,53377.870451760005 2025-08-16,15:47:51.000,228,10970536,13005,0,1755359270,12990.334168479989,99.28199079000478,53377.87743888 2025-08-16,15:47:52.000,228,10970539,13165,0,1755359271,12990.320695859999,99.26789252999879,53377.89141312001 2025-08-16,15:47:53.000,228,10970567,12765,0,1755359272,12990.334168479989,99.25379427000007,53377.84250328001 2025-08-16,15:47:54.000,228,10970528,13165,0,1755359273,12990.334168479989,99.22559775000263,53377.87743888 2025-08-16,15:47:55.000,228,10970557,12845,0,1755359274,12990.313959549989,99.25379427000007,53377.89840024 2025-08-16,15:47:56.000,228,10970550,12965,0,1755359275,12990.280277999998,99.26084339999943,53377.90538736 2025-08-16,15:47:57.000,228,10970573,12925,0,1755359276,12990.280277999998,99.23969601000135,53377.81455480001 2025-08-16,15:47:58.000,228,10970575,12925,0,1755359277,12990.219651209998,99.27494165999815,53377.89840024 2025-08-16,15:47:59.000,228,10970555,13085,0,1755359278,12990.212914899988,99.30313818000286,53377.84250328001 2025-08-16,15:48:00.000,228,10970527,12765,0,1755359279,12990.179233349998,99.31018731000222,53377.80756768 2025-08-16,15:48:01.000,228,10970528,12805,0,1755359280,12990.179233349998,99.31018731000222,53377.8494904 2025-08-16,15:48:02.000,228,10970564,12925,0,1755359281,12990.185969659993,99.32428557000094,53377.83551616 2025-08-16,15:48:03.000,228,10970558,13205,0,1755359282,12990.159024419998,99.38067861000309,53377.884426 2025-08-16,15:48:04.000,228,10970555,12885,0,1755359283,12990.125342869993,99.3313347000003,53377.85647752 2025-08-16,15:48:05.000,228,10970570,12925,0,1755359284,12990.084925009993,99.31723644000158,53377.87743888 2025-08-16,15:48:06.000,228,10970563,12925,0,1755359285,12990.051243460002,99.35953121999773,53377.7796192 2025-08-16,15:48:07.000,228,10970570,12925,0,1755359286,12990.044507149993,99.38067861000309,53377.81455480001 2025-08-16,15:48:08.000,228,10970551,12605,0,1755359287,12990.024298219992,99.38772774000245,53377.91237448001 2025-08-16,15:48:09.000,228,10970523,12805,0,1755359288,12990.004089289992,99.38067861000309,53377.84250328001 2025-08-16,15:48:10.000,228,10970606,12965,0,1755359289,12989.916517259997,99.37362948000373,53377.85647752 2025-08-16,15:48:11.000,228,10970532,13005,0,1755359290,12989.929989880002,99.35953121999773,53377.89840024 2025-08-16,15:48:12.000,228,10970567,13285,0,1755359291,12989.929989880002,99.37362948000373,53377.884426 2025-08-16,15:48:13.000,228,10970601,12765,0,1755359292,12989.882835709992,99.35953121999773,53377.821541920006 2025-08-16,15:48:14.000,228,10970588,12685,0,1755359293,12989.876099399997,99.34543295999902,53377.89141312001 2025-08-16,15:48:15.000,228,10970630,12765,0,1755359294,12989.876099399997,99.35248208999838,53377.884426 2025-08-16,15:48:16.000,228,10970549,13285,0,1755359295,12989.882835709992,99.34543295999902,53377.89141312001 2025-08-16,15:48:17.000,228,10970564,12725,0,1755359296,12989.855890469997,99.38067861000309,53377.884426 2025-08-16,15:48:18.000,228,10970551,12725,0,1755359297,12989.835681539997,99.35953121999773,53377.89840024 2025-08-16,15:48:19.000,228,10970559,13045,0,1755359298,12989.869363090002,99.34543295999902,53377.89840024 2025-08-16,15:48:20.000,228,10970573,13205,0,1755359299,12989.828945230001,99.31723644000158,53377.87743888 2025-08-16,15:48:21.000,228,10970545,12685,0,1755359300,12989.822208919992,99.3313347000003,53377.870451760005 2025-08-16,15:48:22.000,228,10970591,13005,0,1755359301,12989.822208919992,99.35248208999838,53377.87743888 2025-08-16,15:48:23.000,228,10970580,12965,0,1755359302,12989.822208919992,99.3313347000003,53377.94032296001 2025-08-16,15:48:24.000,228,10970548,12805,0,1755359303,12989.828945230001,99.34543295999902,53377.90538736 2025-08-16,15:48:25.000,228,10970525,12845,0,1755359304,12989.808736300001,99.35248208999838,53377.870451760005 2025-08-16,15:48:26.000,228,10970585,12765,0,1755359305,12989.815472609997,99.36658035000437,53377.90538736 2025-08-16,15:48:27.000,228,10970548,12965,0,1755359306,12989.828945230001,99.31723644000158,53377.870451760005 2025-08-16,15:48:28.000,228,10970588,12925,0,1755359307,12989.842417849992,99.27494165999815,53377.884426 2025-08-16,15:48:29.000,228,10970556,12925,0,1755359308,12989.869363090002,99.2960890500035,53377.94731008 2025-08-16,15:48:30.000,228,10970588,12765,0,1755359309,12989.855890469997,99.26084339999943,53377.94032296001 2025-08-16,15:48:31.000,228,10970605,12885,0,1755359310,12989.828945230001,99.28199079000478,53377.9542972 2025-08-16,15:48:32.000,228,10970604,12925,0,1755359311,12989.828945230001,99.23969601000135,53377.94731008 2025-08-16,15:48:33.000,228,10970548,13125,0,1755359312,12989.862626779992,99.23969601000135,53377.94731008 2025-08-16,15:48:34.000,228,10970552,12645,0,1755359313,12989.822208919992,99.232646880002,53377.9542972 2025-08-16,15:48:35.000,228,10970573,12605,0,1755359314,12989.842417849992,99.17625383999984,53377.96128432001 2025-08-16,15:48:36.000,228,10970587,12805,0,1755359315,12989.828945230001,99.20445036000456,53377.94731008 2025-08-16,15:48:37.000,228,10970549,12965,0,1755359316,12989.835681539997,99.1833029699992,53377.85647752 2025-08-16,15:48:38.000,228,10970594,13005,0,1755359317,12989.835681539997,99.19035209999856,53377.94032296001 2025-08-16,15:48:39.000,228,10970558,12805,0,1755359318,12989.801999989992,99.19035209999856,53377.9542972 2025-08-16,15:48:40.000,228,10970588,12965,0,1755359319,12989.808736300001,99.19740122999792,53377.9542972 2025-08-16,15:48:41.000,228,10970529,12965,0,1755359320,12989.761582129991,99.1833029699992,53377.933335839996 2025-08-16,15:48:42.000,228,10970549,12605,0,1755359321,12989.795263679996,99.14100819000305,53377.97525856 2025-08-16,15:48:43.000,228,10970577,12685,0,1755359322,12989.849154160001,99.10576253999898,53377.968271440004 2025-08-16,15:48:44.000,228,10970529,13165,0,1755359323,12989.835681539997,99.15510645000177,53377.91237448001 2025-08-16,15:48:45.000,228,10970529,12805,0,1755359324,12989.828945230001,99.15510645000177,53377.968271440004 2025-08-16,15:48:46.000,228,10970539,12685,0,1755359325,12989.801999989992,99.17625383999984,53377.94032296001 2025-08-16,15:48:47.000,228,10970540,12965,0,1755359326,12989.808736300001,99.16215558000113,53377.96128432001 2025-08-16,15:48:48.000,228,10970554,12765,0,1755359327,12989.775054749996,99.10576253999898,53377.94731008 2025-08-16,15:48:49.000,228,10970542,13085,0,1755359328,12989.781791059992,99.11281166999834,53378.01019416001 2025-08-16,15:48:50.000,228,10970609,12965,0,1755359329,12989.754845819996,99.07756602000154,53377.97525856 2025-08-16,15:48:51.000,228,10970546,13085,0,1755359330,12989.754845819996,99.07051689000218,53377.99621992 2025-08-16,15:48:52.000,228,10970542,12805,0,1755359331,12989.674010099996,99.0493695000041,53377.96128432001 2025-08-16,15:48:53.000,228,10970577,12725,0,1755359332,12989.66727379,99.00707472000067,53378.01718128 2025-08-16,15:48:54.000,228,10970544,12765,0,1755359333,12989.68748272,98.97887820000324,53377.989232800006 2025-08-16,15:48:55.000,228,10970605,13045,0,1755359334,12989.680746409991,99.01412385000003,53377.97525856 2025-08-16,15:48:56.000,228,10970487,12645,0,1755359335,12989.700955339991,98.95773080999788,53377.97525856 2025-08-16,15:48:57.000,228,10970543,12925,0,1755359336,12989.694219029996,98.97887820000324,53377.94032296001 2025-08-16,15:48:58.000,228,10970518,12965,0,1755359337,12989.721164269991,98.96477994000452,53377.989232800006 2025-08-16,15:48:59.000,228,10970573,12885,0,1755359338,12989.707691650001,98.91543603000173,53377.989232800006 2025-08-16,15:49:00.000,228,10970546,12965,0,1755359339,12989.694219029996,98.9365834199998,53377.89840024 2025-08-16,15:49:01.000,228,10970533,12925,0,1755359340,12989.721164269991,98.90838690000237,53377.94032296001 2025-08-16,15:49:02.000,228,10970533,12925,0,1755359341,12989.68748272,98.91543603000173,53377.87743888 2025-08-16,15:49:03.000,228,10970562,12725,0,1755359342,12989.748109510001,98.95068167999852,53377.94731008 2025-08-16,15:49:04.000,228,10970561,12925,0,1755359343,12989.68748272,98.9365834199998,53377.933335839996 2025-08-16,15:49:05.000,228,10970572,12645,0,1755359344,12989.68748272,98.92248516000109,53377.89141312001 2025-08-16,15:49:06.000,228,10970548,12965,0,1755359345,12989.694219029996,98.9365834199998,53377.94032296001 2025-08-16,15:49:07.000,228,10970547,12845,0,1755359346,12989.640328549991,98.92248516000109,53377.968271440004 2025-08-16,15:49:08.000,228,10970592,12885,0,1755359347,12989.674010099996,98.95068167999852,53377.90538736 2025-08-16,15:49:09.000,228,10970542,12805,0,1755359348,12989.68748272,98.95068167999852,53377.94032296001 2025-08-16,15:49:10.000,228,10970526,12765,0,1755359349,12989.68748272,98.97182907000388,53377.91237448001 2025-08-16,15:49:11.000,228,10970555,12925,0,1755359350,12989.653801169996,98.97182907000388,53377.85647752 2025-08-16,15:49:12.000,228,10970517,12925,0,1755359351,12989.633592239996,98.95773080999788,53377.91237448001 2025-08-16,15:49:13.000,228,10970565,13005,0,1755359352,12989.64706486,98.97182907000388,53377.94731008 2025-08-16,15:49:14.000,228,10970551,13125,0,1755359353,12989.633592239996,98.9859273300026,53377.89141312001 2025-08-16,15:49:15.000,228,10970556,12765,0,1755359354,12989.606647,98.97182907000388,53377.82852904 2025-08-16,15:49:16.000,228,10970516,13125,0,1755359355,12989.613383309996,98.9859273300026,53377.86346464001 2025-08-16,15:49:17.000,228,10970527,13085,0,1755359356,12989.593174379996,98.95773080999788,53377.86346464001 2025-08-16,15:49:18.000,228,10970507,12765,0,1755359357,12989.613383309996,98.94363254999917,53377.79359344001 2025-08-16,15:49:19.000,228,10970535,12885,0,1755359358,12989.55949282999,98.9365834199998,53377.821541920006 2025-08-16,15:49:20.000,228,10970554,13005,0,1755359359,12989.55949282999,98.96477994000452,53377.79359344001 2025-08-16,15:49:21.000,228,10970524,12965,0,1755359360,12989.572965449996,98.97887820000324,53377.79359344001 2025-08-16,15:49:22.000,228,10970508,13085,0,1755359361,12989.55949282999,98.97182907000388,53377.800580560004 2025-08-16,15:49:23.000,228,10970492,13085,0,1755359362,12989.54602021,98.9859273300026,53377.765644959996 2025-08-16,15:49:24.000,228,10970488,12965,0,1755359363,12989.572965449996,98.97182907000388,53377.81455480001 2025-08-16,15:49:25.000,228,10970508,12885,0,1755359364,12989.606647,99.02822210999875,53377.751670720005 2025-08-16,15:49:26.000,228,10970499,12765,0,1755359365,12989.58643807,99.03527123999811,53377.751670720005 2025-08-16,15:49:27.000,228,10970536,12685,0,1755359366,12989.59991068999,99.0846151500009,53377.75865784 2025-08-16,15:49:28.000,228,10970534,12925,0,1755359367,12989.593174379996,99.0493695000041,53377.75865784 2025-08-16,15:49:29.000,228,10970468,13125,0,1755359368,12989.552756519995,99.0846151500009,53377.77263208001 2025-08-16,15:49:30.000,228,10970527,12845,0,1755359369,12989.53928389999,99.12690993000433,53377.75865784 2025-08-16,15:49:31.000,228,10970573,12805,0,1755359370,12989.51907496999,99.12690993000433,53377.81455480001 2025-08-16,15:49:32.000,228,10970487,12885,0,1755359371,12989.50560235,99.12690993000433,53377.77263208001 2025-08-16,15:49:33.000,228,10970521,12805,0,1755359372,12989.47865710999,99.17625383999984,53377.75865784 2025-08-16,15:49:34.000,228,10970524,12965,0,1755359373,12989.471920799995,99.16920471000049,53377.79359344001 2025-08-16,15:49:35.000,228,10970540,12605,0,1755359374,12989.451711869995,99.19035209999856,53377.75865784 2025-08-16,15:49:36.000,228,10970491,12885,0,1755359375,12989.39782138999,99.17625383999984,53377.73070936 2025-08-16,15:49:37.000,228,10970514,12845,0,1755359376,12989.350667219995,99.19035209999856,53377.77263208001 2025-08-16,15:49:38.000,228,10970528,13045,0,1755359377,12989.33719459999,99.19740122999792,53377.751670720005 2025-08-16,15:49:39.000,228,10970498,12725,0,1755359378,12989.31698566999,99.22559775000263,53377.80756768 2025-08-16,15:49:40.000,228,10970515,13125,0,1755359379,12989.29677673999,99.232646880002,53377.79359344001 2025-08-16,15:49:41.000,228,10970547,12525,0,1755359380,12989.25635887999,99.26084339999943,53377.78660632 2025-08-16,15:49:42.000,228,10970515,13125,0,1755359381,12989.23614994999,99.25379427000007,53377.800580560004 2025-08-16,15:49:43.000,228,10970549,12685,0,1755359382,12989.242886259999,99.28199079000478,53377.78660632 2025-08-16,15:49:44.000,228,10970518,12885,0,1755359383,12989.182259469999,99.24674514000071,53377.73769648 2025-08-16,15:49:45.000,228,10970517,12885,0,1755359384,12989.162050539999,99.28199079000478,53377.800580560004 2025-08-16,15:49:46.000,228,10970577,13045,0,1755359385,12989.141841609999,99.27494165999815,53377.765644959996 2025-08-16,15:49:47.000,228,10970533,12805,0,1755359386,12989.081214819998,99.2960890500035,53377.73769648 2025-08-16,15:49:48.000,228,10970483,12925,0,1755359387,12989.047533269993,99.28199079000478,53377.72372224001 2025-08-16,15:49:49.000,228,10970545,12925,0,1755359388,12989.020588029998,99.26789252999879,53377.73070936 2025-08-16,15:49:50.000,228,10970532,12765,0,1755359389,12988.973433859988,99.2960890500035,53377.69577376001 2025-08-16,15:49:51.000,228,10970524,12685,0,1755359390,12988.953224929988,99.31723644000158,53377.69577376001 2025-08-16,15:49:52.000,228,10970528,13005,0,1755359391,12988.899334449998,99.28903992000414,53377.72372224001 2025-08-16,15:49:53.000,228,10970485,12925,0,1755359392,12988.892598140003,99.31723644000158,53377.709748 2025-08-16,15:49:54.000,228,10970501,12885,0,1755359393,12988.852180280002,99.31018731000222,53377.69577376001 2025-08-16,15:49:55.000,228,10970487,12525,0,1755359394,12988.831971350002,99.26084339999943,53377.68878664 2025-08-16,15:49:56.000,228,10970564,13085,0,1755359395,12988.771344560002,99.21149949000392,53377.66083816 2025-08-16,15:49:57.000,228,10970544,12725,0,1755359396,12988.791553490002,99.26084339999943,53377.67481240001 2025-08-16,15:49:58.000,228,10970565,12805,0,1755359397,12988.771344560002,99.24674514000071,53377.67481240001 2025-08-16,15:49:59.000,228,10970531,13045,0,1755359398,12988.751135630002,99.24674514000071,53377.653851040006 2025-08-16,15:50:00.000,228,10970487,12885,0,1755359399,12988.717454079997,99.21149949000392,53377.69577376001 2025-08-16,15:50:01.000,228,10970527,12765,0,1755359400,12988.703981459992,99.22559775000263,53377.653851040006 2025-08-16,15:50:02.000,228,10970505,12685,0,1755359401,12988.690508840002,99.21854862000328,53377.67481240001 2025-08-16,15:50:03.000,228,10970511,12885,0,1755359402,12988.697245149997,99.16215558000113,53377.66083816 2025-08-16,15:50:04.000,228,10970515,12925,0,1755359403,12988.663563599992,99.16920471000049,53377.64686392001 2025-08-16,15:50:05.000,228,10970541,13085,0,1755359404,12988.650090980002,99.16215558000113,53377.653851040006 2025-08-16,15:50:06.000,228,10970542,12885,0,1755359405,12988.663563599992,99.15510645000177,53377.61891544 2025-08-16,15:50:07.000,228,10970514,12925,0,1755359406,12988.643354669992,99.15510645000177,53377.6398768 2025-08-16,15:50:08.000,228,10970532,13125,0,1755359407,12988.623145739992,99.12690993000433,53377.632889680004 2025-08-16,15:50:09.000,228,10970511,12805,0,1755359408,12988.575991569996,99.12690993000433,53377.61891544 2025-08-16,15:50:10.000,228,10970605,12605,0,1755359409,12988.582727879992,99.11281166999834,53377.632889680004 2025-08-16,15:50:11.000,228,10970576,13085,0,1755359410,12988.596200499996,99.10576253999898,53377.61891544 2025-08-16,15:50:12.000,228,10970584,12765,0,1755359411,12988.555782639996,99.0846151500009,53377.62590256001 2025-08-16,15:50:13.000,228,10970541,13125,0,1755359412,12988.508628470001,99.07756602000154,53377.597954079996 2025-08-16,15:50:14.000,228,10970558,12645,0,1755359413,12988.522101089991,99.05641863000346,53377.61891544 2025-08-16,15:50:15.000,228,10970542,12965,0,1755359414,12988.441265369991,99.0493695000041,53377.59096696 2025-08-16,15:50:16.000,228,10970556,13325,0,1755359415,12988.434529059996,99.09871340999962,53377.6398768 2025-08-16,15:50:17.000,228,10970556,12845,0,1755359416,12988.441265369991,99.05641863000346,53377.55603136001 2025-08-16,15:50:18.000,228,10970527,13085,0,1755359417,12988.441265369991,99.07756602000154,53377.57699272001 2025-08-16,15:50:19.000,228,10970555,12885,0,1755359418,12988.481683229991,99.07756602000154,53377.597954079996 2025-08-16,15:50:20.000,228,10970513,12805,0,1755359419,12988.42779275,99.07051689000218,53377.54205712 2025-08-16,15:50:21.000,228,10970566,12885,0,1755359420,12988.434529059996,99.09166428000026,53377.5700056 2025-08-16,15:50:22.000,228,10970555,12605,0,1755359421,12988.461474299991,99.12690993000433,53377.5700056 2025-08-16,15:50:23.000,228,10970518,12765,0,1755359422,12988.434529059996,99.11281166999834,53377.5700056 2025-08-16,15:50:24.000,228,10970514,12765,0,1755359423,12988.454737989996,99.16215558000113,53377.5700056 2025-08-16,15:50:25.000,228,10970578,12925,0,1755359424,12988.40084750999,99.19035209999856,53377.5700056 2025-08-16,15:50:26.000,228,10970540,12685,0,1755359425,12988.38063857999,99.20445036000456,53377.535070000005 2025-08-16,15:50:27.000,228,10970537,12765,0,1755359426,12988.38737489,99.19035209999856,53377.52808288001 2025-08-16,15:50:28.000,228,10970596,13085,0,1755359427,12988.36042964999,99.22559775000263,53377.49314728 2025-08-16,15:50:29.000,228,10970548,12885,0,1755359428,12988.3267481,99.232646880002,53377.54205712 2025-08-16,15:50:30.000,228,10970537,13285,0,1755359429,12988.30653917,99.20445036000456,53377.54904424 2025-08-16,15:50:31.000,228,10970576,12965,0,1755359430,12988.36716596,99.26789252999879,53377.50712152001 2025-08-16,15:50:32.000,228,10970480,12965,0,1755359431,12988.333484409995,99.28903992000414,53377.47917304001 2025-08-16,15:50:33.000,228,10970492,12765,0,1755359432,12988.30653917,99.28903992000414,53377.52109576 2025-08-16,15:50:34.000,228,10970519,12845,0,1755359433,12988.30653917,99.28199079000478,53377.52109576 2025-08-16,15:50:35.000,228,10970542,13085,0,1755359434,12988.32001178999,99.2960890500035,53377.52109576 2025-08-16,15:50:36.000,228,10970568,12765,0,1755359435,12988.36042964999,99.30313818000286,53377.49314728 2025-08-16,15:50:37.000,228,10970493,13045,0,1755359436,12988.36042964999,99.30313818000286,53377.50712152001 2025-08-16,15:50:38.000,228,10970572,13085,0,1755359437,12988.36716596,99.33838382999966,53377.56301848 2025-08-16,15:50:39.000,228,10970533,12765,0,1755359438,12988.34695703,99.33838382999966,53377.5001344 2025-08-16,15:50:40.000,228,10970492,12765,0,1755359439,12988.333484409995,99.26789252999879,53377.54904424 2025-08-16,15:50:41.000,228,10970569,13205,0,1755359440,12988.30653917,99.28903992000414,53377.5001344 2025-08-16,15:50:42.000,228,10970541,12925,0,1755359441,12988.313275479995,99.33838382999966,53377.52808288001 2025-08-16,15:50:43.000,228,10970532,13045,0,1755359442,12988.3267481,99.31723644000158,53377.52109576 2025-08-16,15:50:44.000,228,10970516,13125,0,1755359443,12988.32001178999,99.28903992000414,53377.52808288001 2025-08-16,15:50:45.000,228,10970550,13165,0,1755359444,12988.34022071999,99.26789252999879,53377.535070000005 2025-08-16,15:50:46.000,228,10970547,12885,0,1755359445,12988.30653917,99.24674514000071,53377.55603136001 2025-08-16,15:50:47.000,228,10970514,12765,0,1755359446,12988.36042964999,99.23969601000135,53377.486160160006 2025-08-16,15:50:48.000,228,10970511,12965,0,1755359447,12988.32001178999,99.27494165999815,53377.51410864 2025-08-16,15:50:49.000,228,10970528,13125,0,1755359448,12988.36716596,99.28903992000414,53377.5700056 2025-08-16,15:50:50.000,228,10970555,12805,0,1755359449,12988.353693339996,99.25379427000007,53377.54205712 2025-08-16,15:50:51.000,228,10970538,12925,0,1755359450,12988.3267481,99.23969601000135,53377.52109576 2025-08-16,15:50:52.000,228,10970564,12765,0,1755359451,12988.34695703,99.26789252999879,53377.5001344 2025-08-16,15:50:53.000,228,10970554,12965,0,1755359452,12988.353693339996,99.21854862000328,53377.47917304001 2025-08-16,15:50:54.000,228,10970549,12845,0,1755359453,12988.373902269996,99.24674514000071,53377.50712152001 2025-08-16,15:50:55.000,228,10970594,12805,0,1755359454,12988.34695703,99.23969601000135,53377.535070000005 2025-08-16,15:50:56.000,228,10970528,12925,0,1755359455,12988.34022071999,99.25379427000007,53377.5001344 2025-08-16,15:50:57.000,228,10970552,13005,0,1755359456,12988.36716596,99.28903992000414,53377.535070000005 2025-08-16,15:50:58.000,228,10970530,13045,0,1755359457,12988.373902269996,99.27494165999815,53377.583979840005 2025-08-16,15:50:59.000,228,10970529,12605,0,1755359458,12988.38063857999,99.27494165999815,53377.52109576 2025-08-16,15:51:00.000,228,10970511,13125,0,1755359459,12988.3267481,99.31723644000158,53377.50712152001 2025-08-16,15:51:01.000,228,10970539,12845,0,1755359460,12988.28633024,99.33838382999966,53377.51410864 2025-08-16,15:51:02.000,228,10970491,12885,0,1755359461,12988.25938499999,99.31723644000158,53377.56301848 2025-08-16,15:51:03.000,228,10970524,12965,0,1755359462,12988.252648689995,99.31723644000158,53377.57699272001 2025-08-16,15:51:04.000,228,10970582,12885,0,1755359463,12988.22570345,99.33838382999966,53377.54205712 2025-08-16,15:51:05.000,228,10970536,12605,0,1755359464,12988.23917606999,99.37362948000373,53377.535070000005 2025-08-16,15:51:06.000,228,10970554,12925,0,1755359465,12988.171812969995,99.41592425999988,53377.55603136001 2025-08-16,15:51:07.000,228,10970577,12965,0,1755359466,12988.17854927999,99.3947768700018,53377.597954079996 2025-08-16,15:51:08.000,228,10970518,13045,0,1755359467,12988.11792248999,99.41592425999988,53377.57699272001 2025-08-16,15:51:09.000,228,10970566,13285,0,1755359468,12988.11792248999,99.40182600000117,53377.56301848 2025-08-16,15:51:10.000,228,10970522,12845,0,1755359469,12988.1246588,99.41592425999988,53377.597954079996 2025-08-16,15:51:11.000,228,10970551,12885,0,1755359470,12988.13813141999,99.45116991000396,53377.61192832 2025-08-16,15:51:12.000,228,10970575,12805,0,1755359471,12988.11792248999,99.45821904000331,53377.59096696 2025-08-16,15:51:13.000,228,10970517,12925,0,1755359472,12988.070768319994,99.48641556000075,53377.60494120001 2025-08-16,15:51:14.000,228,10970537,13125,0,1755359473,12988.070768319994,99.50051381999947,53377.597954079996 2025-08-16,15:51:15.000,228,10970563,13085,0,1755359474,12988.030350459994,99.53575947000354,53377.55603136001 2025-08-16,15:51:16.000,228,10970499,12765,0,1755359475,12988.03708676999,99.54985773000226,53377.583979840005 2025-08-16,15:51:17.000,228,10970565,13085,0,1755359476,12988.06403201,99.59215250999841,53377.61891544 2025-08-16,15:51:18.000,228,10970551,12805,0,1755359477,12988.070768319994,99.58510337999905,53377.57699272001 2025-08-16,15:51:19.000,228,10970530,12685,0,1755359478,12988.05729569999,99.61329990000377,53377.62590256001 2025-08-16,15:51:20.000,228,10970496,13245,0,1755359479,12988.050559389994,99.63444729000184,53377.60494120001 2025-08-16,15:51:21.000,228,10970558,12925,0,1755359480,12988.050559389994,99.63444729000184,53377.62590256001 2025-08-16,15:51:22.000,228,10970590,12765,0,1755359481,12988.04382308,99.62739816000249,53377.583979840005 2025-08-16,15:51:23.000,228,10970546,12925,0,1755359482,12988.070768319994,99.64854555000056,53377.60494120001 2025-08-16,15:51:24.000,228,10970595,12645,0,1755359483,12988.04382308,99.676742069998,53377.57699272001 2025-08-16,15:51:25.000,228,10970547,13045,0,1755359484,12988.05729569999,99.66969293999864,53377.5700056 2025-08-16,15:51:26.000,228,10970595,13165,0,1755359485,12988.03708676999,99.71198772000207,53377.54904424 2025-08-16,15:51:27.000,228,10970555,13005,0,1755359486,12988.05729569999,99.690840330004,53377.597954079996 2025-08-16,15:51:28.000,228,10970565,12605,0,1755359487,12988.04382308,99.68379120000463,53377.57699272001 2025-08-16,15:51:29.000,228,10970551,12885,0,1755359488,12988.050559389994,99.70493859000271,53377.57699272001 2025-08-16,15:51:30.000,228,10970543,13165,0,1755359489,12988.131395109995,99.72608598000079,53377.59096696 2025-08-16,15:51:31.000,228,10970556,13365,0,1755359490,12988.07750462999,99.71903685000143,53377.62590256001 2025-08-16,15:51:32.000,228,10970550,12725,0,1755359491,12988.08424094,99.72608598000079,53377.57699272001 2025-08-16,15:51:33.000,228,10970548,13165,0,1755359492,12988.06403201,99.71903685000143,53377.5700056 2025-08-16,15:51:34.000,228,10970492,13005,0,1755359493,12988.10444987,99.73313511000015,53377.583979840005 2025-08-16,15:51:35.000,228,10970578,12885,0,1755359494,12988.111186179995,99.68379120000463,53377.583979840005 2025-08-16,15:51:36.000,228,10970517,12765,0,1755359495,12988.09771355999,99.69788946000335,53377.57699272001 2025-08-16,15:51:37.000,228,10970532,12965,0,1755359496,12988.111186179995,99.72608598000079,53377.59096696 2025-08-16,15:51:38.000,228,10970537,12645,0,1755359497,12988.131395109995,99.75428249999823,53377.60494120001 2025-08-16,15:51:39.000,228,10970487,12765,0,1755359498,12988.111186179995,99.71198772000207,53377.5700056 2025-08-16,15:51:40.000,228,10970499,13125,0,1755359499,12988.111186179995,99.71903685000143,53377.583979840005 2025-08-16,15:51:41.000,228,10970508,12965,0,1755359500,12988.10444987,99.73313511000015,53377.597954079996 2025-08-16,15:51:42.000,228,10970524,12845,0,1755359501,12988.06403201,99.69788946000335,53377.61891544 2025-08-16,15:51:43.000,228,10970562,12845,0,1755359502,12988.07750462999,99.70493859000271,53377.653851040006 2025-08-16,15:51:44.000,228,10970577,12925,0,1755359503,12988.050559389994,99.72608598000079,53377.64686392001 2025-08-16,15:51:45.000,228,10970580,12965,0,1755359504,12988.05729569999,99.71903685000143,53377.62590256001 2025-08-16,15:51:46.000,228,10970546,12765,0,1755359505,12988.023614149999,99.70493859000271,53377.66083816 2025-08-16,15:51:47.000,228,10970527,12965,0,1755359506,12988.030350459994,99.70493859000271,53377.64686392001 2025-08-16,15:51:48.000,228,10970483,13165,0,1755359507,12988.023614149999,99.70493859000271,53377.64686392001 2025-08-16,15:51:49.000,228,10970573,13125,0,1755359508,12987.989932599994,99.69788946000335,53377.5700056 2025-08-16,15:51:50.000,228,10970556,12725,0,1755359509,12987.962987359999,99.676742069998,53377.6398768 2025-08-16,15:51:51.000,228,10970533,12765,0,1755359510,12987.929305809994,99.66969293999864,53377.6398768 2025-08-16,15:51:52.000,228,10970551,12965,0,1755359511,12987.936042119989,99.66264380999928,53377.632889680004 2025-08-16,15:51:53.000,228,10970518,12805,0,1755359512,12987.909096879994,99.62739816000249,53377.632889680004 2025-08-16,15:52:04.000,228,10970541,12765,0,1755359523,12987.902360569999,99.50051381999947,53377.61192832 2025-08-16,15:52:05.000,228,10970531,12965,0,1755359524,12987.915833189989,99.49346469000011,53377.61891544 2025-08-16,15:52:06.000,228,10970513,12885,0,1755359525,12987.909096879994,99.47936643000139,53377.632889680004 2025-08-16,15:52:07.000,228,10970556,12885,0,1755359526,12987.909096879994,99.47231730000203,53377.64686392001 2025-08-16,15:52:08.000,228,10970546,12765,0,1755359527,12987.909096879994,99.4300225199986,53377.64686392001 2025-08-16,15:52:09.000,228,10970508,13005,0,1755359528,12987.902360569999,99.40887513000052,53377.632889680004 2025-08-16,15:52:10.000,228,10970514,13245,0,1755359529,12987.895624259989,99.41592425999988,53377.60494120001 2025-08-16,15:52:11.000,228,10970524,12765,0,1755359530,12987.868679019994,99.40887513000052,53377.61192832 2025-08-16,15:52:12.000,228,10970533,12885,0,1755359531,12987.841733779998,99.35953121999773,53377.61891544 2025-08-16,15:52:13.000,228,10970518,12765,0,1755359532,12987.814788539989,99.35953121999773,53377.6398768 2025-08-16,15:52:14.000,228,10970553,13125,0,1755359533,12987.774370679988,99.32428557000094,53377.632889680004 2025-08-16,15:52:15.000,228,10970562,12925,0,1755359534,12987.754161749988,99.35953121999773,53377.66083816 2025-08-16,15:52:16.000,228,10970504,13165,0,1755359535,12987.707007579993,99.35953121999773,53377.61891544 2025-08-16,15:52:17.000,228,10970513,12765,0,1755359536,12987.680062339998,99.32428557000094,53377.57699272001 2025-08-16,15:52:18.000,228,10970547,12965,0,1755359537,12987.626171859993,99.30313818000286,53377.55603136001 2025-08-16,15:52:19.000,228,10970473,12885,0,1755359538,12987.558808759997,99.28199079000478,53377.56301848 2025-08-16,15:52:20.000,228,10970577,12885,0,1755359539,12987.531863520002,99.25379427000007,53377.60494120001 2025-08-16,15:52:21.000,228,10970535,13005,0,1755359540,12987.424082559992,99.232646880002,53377.597954079996 2025-08-16,15:52:22.000,228,10970498,13205,0,1755359541,12987.417346249997,99.24674514000071,53377.597954079996 2025-08-16,15:52:23.000,228,10970581,12605,0,1755359542,12987.397137319997,99.232646880002,53377.6398768 2025-08-16,15:52:24.000,228,10970495,12965,0,1755359543,12987.356719459996,99.19035209999856,53377.67481240001 2025-08-16,15:52:25.000,228,10970525,12645,0,1755359544,12987.309565290001,99.20445036000456,53377.62590256001 2025-08-16,15:52:26.000,228,10970536,12765,0,1755359545,12987.323037909991,99.19035209999856,53377.60494120001 2025-08-16,15:52:27.000,228,10970571,13005,0,1755359546,12987.275883739996,99.19740122999792,53377.653851040006 2025-08-16,15:52:28.000,228,10970589,13085,0,1755359547,12987.2489385,99.1833029699992,53377.57699272001 2025-08-16,15:52:29.000,228,10970571,12885,0,1755359548,12987.2489385,99.17625383999984,53377.61192832 2025-08-16,15:52:30.000,228,10970571,13085,0,1755359549,12987.262411119991,99.13395906000369,53377.64686392001 2025-08-16,15:52:31.000,228,10970516,12925,0,1755359550,12987.255674809996,99.10576253999898,53377.68179952 2025-08-16,15:52:32.000,228,10970561,12685,0,1755359551,12987.22872957,99.07756602000154,53377.66083816 2025-08-16,15:52:33.000,228,10970493,12925,0,1755359552,12987.215256949996,99.09871340999962,53377.60494120001 2025-08-16,15:52:34.000,228,10970512,12605,0,1755359553,12987.18157539999,99.0846151500009,53377.6398768 2025-08-16,15:52:35.000,228,10970559,12885,0,1755359554,12987.18157539999,99.06346776000282,53377.6398768 2025-08-16,15:52:36.000,228,10970543,12765,0,1755359555,12987.12094860999,99.06346776000282,53377.54205712 2025-08-16,15:52:37.000,228,10970536,13165,0,1755359556,12987.14115753999,99.10576253999898,53377.61891544 2025-08-16,15:52:38.000,228,10970518,12765,0,1755359557,12987.114212299995,99.03527123999811,53377.61891544 2025-08-16,15:52:39.000,228,10970547,12765,0,1755359558,12987.08053074999,99.05641863000346,53377.61192832 2025-08-16,15:52:40.000,228,10970503,12885,0,1755359559,12987.0468492,99.06346776000282,53377.57699272001 2025-08-16,15:52:41.000,228,10970541,12685,0,1755359560,12987.073794439995,99.05641863000346,53377.59096696 2025-08-16,15:52:42.000,228,10970490,12965,0,1755359561,12987.02664027,99.05641863000346,53377.5700056 2025-08-16,15:52:43.000,228,10970497,13005,0,1755359562,12987.033376579995,99.07051689000218,53377.583979840005 2025-08-16,15:52:44.000,228,10970523,12925,0,1755359563,12986.96601348,99.06346776000282,53377.62590256001 2025-08-16,15:52:45.000,228,10970521,12925,0,1755359564,12986.95927716999,99.05641863000346,53377.56301848 2025-08-16,15:52:46.000,228,10970526,12845,0,1755359565,12986.972749789995,99.06346776000282,53377.55603136001 2025-08-16,15:52:47.000,228,10970478,12765,0,1755359566,12986.932331929995,99.02822210999875,53377.5700056 2025-08-16,15:52:48.000,228,10970500,12925,0,1755359567,12986.912122999995,99.06346776000282,53377.56301848 2025-08-16,15:52:49.000,228,10970500,12605,0,1755359568,12986.86496883,99.03527123999811,53377.54904424 2025-08-16,15:52:50.000,228,10970507,13125,0,1755359569,12986.8447599,99.01412385000003,53377.55603136001 2025-08-16,15:52:51.000,228,10970511,13045,0,1755359570,12986.804342039999,99.02117297999939,53377.597954079996 2025-08-16,15:52:52.000,228,10970514,12965,0,1755359571,12986.82455097,99.00002559000131,53377.57699272001 2025-08-16,15:52:53.000,228,10970518,12805,0,1755359572,12986.79760572999,99.00002559000131,53377.61192832 2025-08-16,15:52:54.000,228,10970523,13125,0,1755359573,12986.790869419994,98.97887820000324,53377.61192832 2025-08-16,15:52:55.000,228,10970504,12965,0,1755359574,12986.75718786999,99.02117297999939,53377.5700056 2025-08-16,15:52:56.000,228,10970503,12805,0,1755359575,12986.736978939989,98.95773080999788,53377.57699272001 2025-08-16,15:52:57.000,228,10970481,12805,0,1755359576,12986.710033699994,98.97182907000388,53377.56301848 2025-08-16,15:52:58.000,228,10970571,13085,0,1755359577,12986.723506319999,99.00002559000131,53377.583979840005 2025-08-16,15:52:59.000,228,10970535,12765,0,1755359578,12986.750451559994,99.00707472000067,53377.61192832 2025-08-16,15:53:00.000,228,10970507,13285,0,1755359579,12986.710033699994,99.02117297999939,53377.583979840005 2025-08-16,15:53:01.000,228,10970525,12885,0,1755359580,12986.730242629994,99.04232037000475,53377.61192832 2025-08-16,15:53:02.000,228,10970452,12925,0,1755359581,12986.669615839994,99.0493695000041,53377.60494120001 2025-08-16,15:53:03.000,228,10970490,12725,0,1755359582,12986.635934289989,99.12690993000433,53377.56301848 2025-08-16,15:53:04.000,228,10970486,12845,0,1755359583,12986.629197979993,99.10576253999898,53377.62590256001 2025-08-16,15:53:05.000,228,10970522,12725,0,1755359584,12986.622461669998,99.15510645000177,53377.5700056 2025-08-16,15:53:06.000,228,10970525,12885,0,1755359585,12986.608989049993,99.16920471000049,53377.59096696 2025-08-16,15:53:07.000,228,10970519,12765,0,1755359586,12986.568571189993,99.20445036000456,53377.59096696 2025-08-16,15:53:08.000,228,10970496,12605,0,1755359587,12986.514680709988,99.22559775000263,53377.57699272001 2025-08-16,15:53:09.000,228,10970530,12925,0,1755359588,12986.514680709988,99.28903992000414,53377.55603136001 2025-08-16,15:53:10.000,228,10970508,12685,0,1755359589,12986.528153329993,99.30313818000286,53377.54904424 2025-08-16,15:53:11.000,228,10970512,12765,0,1755359590,12986.494471780003,99.36658035000437,53377.61192832 2025-08-16,15:53:12.000,228,10970569,12725,0,1755359591,12986.487735469993,99.35953121999773,53377.55603136001 2025-08-16,15:53:13.000,228,10970531,12765,0,1755359592,12986.474262850003,99.38772774000245,53377.54904424 2025-08-16,15:53:14.000,228,10970537,12725,0,1755359593,12986.474262850003,99.40887513000052,53377.55603136001 2025-08-16,15:53:15.000,228,10970572,12965,0,1755359594,12986.460790229998,99.4441207800046,53377.55603136001 2025-08-16,15:53:16.000,228,10970548,12765,0,1755359595,12986.460790229998,99.47231730000203,53377.597954079996 2025-08-16,15:53:17.000,228,10970504,12845,0,1755359596,12986.480999159998,99.47936643000139,53377.59096696 2025-08-16,15:53:18.000,228,10970500,12805,0,1755359597,12986.447317609993,99.47936643000139,53377.56301848 2025-08-16,15:53:19.000,228,10970537,13005,0,1755359598,12986.474262850003,99.48641556000075,53377.597954079996 2025-08-16,15:53:20.000,228,10970524,12805,0,1755359599,12986.460790229998,99.49346469000011,53377.597954079996 2025-08-16,15:53:21.000,228,10970526,13005,0,1755359600,12986.474262850003,99.47936643000139,53377.597954079996 2025-08-16,15:53:22.000,228,10970517,12685,0,1755359601,12986.528153329993,99.45116991000396,53377.59096696 2025-08-16,15:53:23.000,228,10970502,13005,0,1755359602,12986.555098569988,99.50756294999883,53377.597954079996 2025-08-16,15:53:24.000,228,10970557,12725,0,1755359603,12986.575307499988,99.4441207800046,53377.583979840005 2025-08-16,15:53:25.000,228,10970523,13085,0,1755359604,12986.629197979993,99.47936643000139,53377.54205712 2025-08-16,15:53:26.000,228,10970548,12965,0,1755359605,12986.622461669998,99.41592425999988,53377.60494120001 2025-08-16,15:53:27.000,228,10970520,12645,0,1755359606,12986.703297389999,99.42297338999924,53377.66083816 2025-08-16,15:53:28.000,228,10970503,12885,0,1755359607,12986.716770009989,99.41592425999988,53377.62590256001 2025-08-16,15:53:29.000,228,10970538,12805,0,1755359608,12986.770660489994,99.43707164999796,53377.61891544 2025-08-16,15:53:30.000,228,10970531,12765,0,1755359609,12986.790869419994,99.4300225199986,53377.61192832 2025-08-16,15:53:31.000,228,10970519,13045,0,1755359610,12986.743715249999,99.4300225199986,53377.62590256001 2025-08-16,15:53:32.000,228,10970531,13125,0,1755359611,12986.77739679999,99.4441207800046,53377.62590256001 2025-08-16,15:53:33.000,228,10970487,13005,0,1755359612,12986.790869419994,99.42297338999924,53377.583979840005 2025-08-16,15:53:34.000,228,10970465,13045,0,1755359613,12986.770660489994,99.4300225199986,53377.67481240001 2025-08-16,15:53:35.000,228,10970555,12765,0,1755359614,12986.770660489994,99.4300225199986,53377.653851040006 2025-08-16,15:53:36.000,228,10970492,12925,0,1755359615,12986.79760572999,99.38772774000245,53377.69577376001 2025-08-16,15:53:37.000,228,10970545,12965,0,1755359616,12986.75718786999,99.37362948000373,53377.68878664 2025-08-16,15:53:38.000,228,10970508,12925,0,1755359617,12986.750451559994,99.38772774000245,53377.73070936 2025-08-16,15:53:39.000,228,10970508,12925,0,1755359618,12986.723506319999,99.42297338999924,53377.68878664 2025-08-16,15:53:40.000,228,10970484,12725,0,1755359619,12986.703297389999,99.4300225199986,53377.68878664 2025-08-16,15:53:41.000,228,10970507,12805,0,1755359620,12986.689824769994,99.42297338999924,53377.653851040006 2025-08-16,15:53:42.000,228,10970536,13085,0,1755359621,12986.669615839994,99.43707164999796,53377.73070936 2025-08-16,15:53:43.000,228,10970525,12605,0,1755359622,12986.622461669998,99.4441207800046,53377.765644959996 2025-08-16,15:53:44.000,228,10970531,12725,0,1755359623,12986.615725359989,99.4300225199986,53377.73070936 2025-08-16,15:53:45.000,228,10970574,13045,0,1755359624,12986.608989049993,99.41592425999988,53377.709748 2025-08-16,15:53:46.000,228,10970539,13205,0,1755359625,12986.615725359989,99.42297338999924,53377.77263208001 2025-08-16,15:53:47.000,228,10970519,12925,0,1755359626,12986.575307499988,99.40887513000052,53377.77263208001 2025-08-16,15:53:48.000,228,10970550,13045,0,1755359627,12986.561834879998,99.3947768700018,53377.71673512 2025-08-16,15:53:49.000,228,10970523,12925,0,1755359628,12986.541625949998,99.35248208999838,53377.68878664 2025-08-16,15:53:50.000,228,10970532,12885,0,1755359629,12986.501208089998,99.35248208999838,53377.702760880005 2025-08-16,15:53:51.000,228,10970482,13085,0,1755359630,12986.501208089998,99.37362948000373,53377.702760880005 2025-08-16,15:53:52.000,228,10970543,13005,0,1755359631,12986.501208089998,99.38772774000245,53377.653851040006 2025-08-16,15:53:53.000,228,10970548,12845,0,1755359632,12986.474262850003,99.35953121999773,53377.72372224001 2025-08-16,15:53:54.000,228,10970550,13085,0,1755359633,12986.447317609993,99.35248208999838,53377.72372224001 2025-08-16,15:53:55.000,228,10970518,13045,0,1755359634,12986.474262850003,99.36658035000437,53377.72372224001 2025-08-16,15:53:56.000,228,10970558,13005,0,1755359635,12986.480999159998,99.2960890500035,53377.68878664 2025-08-16,15:53:57.000,228,10970542,12965,0,1755359636,12986.474262850003,99.31723644000158,53377.69577376001 2025-08-16,15:53:58.000,228,10970522,13005,0,1755359637,12986.534889639988,99.28199079000478,53377.73769648 2025-08-16,15:53:59.000,228,10970543,12925,0,1755359638,12986.494471780003,99.22559775000263,53377.71673512 2025-08-16,15:54:00.000,228,10970536,12885,0,1755359639,12986.501208089998,99.20445036000456,53377.73769648 2025-08-16,15:54:01.000,228,10970549,13045,0,1755359640,12986.555098569988,99.15510645000177,53377.75865784 2025-08-16,15:54:02.000,228,10970511,13165,0,1755359641,12986.555098569988,99.16215558000113,53377.74468360001 2025-08-16,15:54:03.000,228,10970536,13285,0,1755359642,12986.568571189993,99.15510645000177,53377.72372224001 2025-08-16,15:54:04.000,228,10970507,13165,0,1755359643,12986.622461669998,99.10576253999898,53377.72372224001 2025-08-16,15:54:05.000,228,10970537,12885,0,1755359644,12986.588780119993,99.04232037000475,53377.751670720005 2025-08-16,15:54:06.000,228,10970509,12885,0,1755359645,12986.656143219989,99.03527123999811,53377.73769648 2025-08-16,15:54:07.000,228,10970540,12605,0,1755359646,12986.649406909994,99.00707472000067,53377.78660632 2025-08-16,15:54:08.000,228,10970530,12805,0,1755359647,12986.669615839994,98.97182907000388,53377.74468360001 2025-08-16,15:54:09.000,228,10970502,12765,0,1755359648,12986.716770009989,98.95773080999788,53377.73070936 2025-08-16,15:54:10.000,228,10970547,12645,0,1755359649,12986.696561079989,98.95068167999852,53377.86346464001 2025-08-16,15:54:11.000,228,10970538,12845,0,1755359650,12986.676352149989,98.92248516000109,53377.83551616 2025-08-16,15:54:12.000,228,10970523,13045,0,1755359651,12986.750451559994,98.90133777000301,53377.78660632 2025-08-16,15:54:13.000,228,10970547,12805,0,1755359652,12986.716770009989,98.9365834199998,53377.83551616 2025-08-16,15:54:14.000,228,10970549,12885,0,1755359653,12986.683088459999,98.91543603000173,53377.82852904 2025-08-16,15:54:15.000,228,10970518,12805,0,1755359654,12986.662879529998,98.85199386000022,53377.80756768 2025-08-16,15:54:16.000,228,10970543,13125,0,1755359655,12986.622461669998,98.85199386000022,53377.800580560004 2025-08-16,15:54:17.000,228,10970569,12685,0,1755359656,12986.568571189993,98.89428864000365,53377.83551616 2025-08-16,15:54:18.000,228,10970554,12725,0,1755359657,12986.548362259993,98.88723951000429,53377.85647752 2025-08-16,15:54:19.000,228,10970590,12965,0,1755359658,12986.507944399993,98.89428864000365,53377.89141312001 2025-08-16,15:54:20.000,228,10970575,13005,0,1755359659,12986.467526539993,98.90133777000301,53377.87743888 2025-08-16,15:54:21.000,228,10970551,12765,0,1755359660,12986.393427130002,98.92248516000109,53377.8494904 2025-08-16,15:54:22.000,228,10970570,13045,0,1755359661,12986.359745579997,98.92953429000045,53377.89840024 2025-08-16,15:54:23.000,228,10970529,12925,0,1755359662,12986.353009270002,98.92953429000045,53377.884426 2025-08-16,15:54:24.000,228,10970545,13125,0,1755359663,12986.278909859997,98.95068167999852,53377.919361600005 2025-08-16,15:54:25.000,228,10970512,12765,0,1755359664,12986.218283069997,98.95068167999852,53377.884426 2025-08-16,15:54:26.000,228,10970595,13005,0,1755359665,12986.171128900001,98.95068167999852,53377.87743888 2025-08-16,15:54:27.000,228,10970548,12765,0,1755359666,12986.130711040001,98.92248516000109,53377.94032296001 2025-08-16,15:54:28.000,228,10970550,12885,0,1755359667,12986.090293180001,98.94363254999917,53377.87743888 2025-08-16,15:54:29.000,228,10970549,13085,0,1755359668,12986.076820559996,98.90838690000237,53377.919361600005 2025-08-16,15:54:30.000,228,10970552,12845,0,1755359669,12986.063347939991,98.91543603000173,53377.90538736 2025-08-16,15:54:31.000,228,10970584,13125,0,1755359670,12986.016193769996,98.95068167999852,53377.86346464001 2025-08-16,15:54:32.000,228,10970562,12885,0,1755359671,12985.975775909996,98.92953429000045,53377.87743888 2025-08-16,15:54:33.000,228,10970544,12885,0,1755359672,12985.98251221999,98.92248516000109,53377.821541920006 2025-08-16,15:54:34.000,228,10970523,12925,0,1755359673,12985.94209435999,98.92248516000109,53377.8494904 2025-08-16,15:54:35.000,228,10970593,13045,0,1755359674,12985.995984839996,98.96477994000452,53377.85647752 2025-08-16,15:54:36.000,228,10970534,12965,0,1755359675,12985.98924853,98.94363254999917,53377.87743888 2025-08-16,15:54:37.000,228,10970565,12765,0,1755359676,12986.002721149991,98.9365834199998,53377.87743888 2025-08-16,15:54:38.000,228,10970596,12605,0,1755359677,12985.98251221999,98.91543603000173,53377.83551616 2025-08-16,15:54:39.000,228,10970535,13005,0,1755359678,12985.98251221999,98.9365834199998,53377.884426 2025-08-16,15:54:40.000,228,10970562,12965,0,1755359679,12986.022930079991,98.88723951000429,53377.870451760005 2025-08-16,15:54:41.000,228,10970543,12885,0,1755359680,12986.036402699996,98.90133777000301,53377.8494904 2025-08-16,15:54:42.000,228,10970513,12765,0,1755359681,12986.056611629996,98.84494473000086,53377.78660632 2025-08-16,15:54:43.000,228,10970486,12685,0,1755359682,12986.083556869991,98.86609211999894,53377.83551616 2025-08-16,15:54:44.000,228,10970549,12645,0,1755359683,12986.090293180001,98.86609211999894,53377.85647752 2025-08-16,15:54:45.000,228,10970540,12925,0,1755359684,12986.157656279996,98.85904298999958,53377.85647752 2025-08-16,15:54:46.000,228,10970557,13085,0,1755359685,12986.164392589992,98.85904298999958,53377.84250328001 2025-08-16,15:54:47.000,228,10970559,12965,0,1755359686,12986.211546760002,98.85199386000022,53377.821541920006 2025-08-16,15:54:48.000,228,10970567,12925,0,1755359687,12986.191337830001,98.86609211999894,53377.80756768 2025-08-16,15:54:49.000,228,10970507,12645,0,1755359688,12986.184601519992,98.86609211999894,53377.821541920006 2025-08-16,15:54:50.000,228,10970560,12965,0,1755359689,12986.171128900001,98.85904298999958,53377.821541920006 2025-08-16,15:54:51.000,228,10970515,12725,0,1755359690,12986.130711040001,98.88019037999766,53377.81455480001 2025-08-16,15:54:52.000,228,10970565,12925,0,1755359691,12986.097029489996,98.88019037999766,53377.821541920006 2025-08-16,15:54:53.000,228,10970583,12885,0,1755359692,12986.063347939991,98.85904298999958,53377.77263208001 2025-08-16,15:54:54.000,228,10970586,13125,0,1755359693,12986.002721149991,98.89428864000365,53377.81455480001 2025-08-16,15:54:55.000,228,10970591,12645,0,1755359694,12985.94883067,98.90133777000301,53377.870451760005 2025-08-16,15:54:56.000,228,10970571,13125,0,1755359695,12985.92188542999,98.90838690000237,53377.91237448001 2025-08-16,15:54:57.000,228,10970515,12965,0,1755359696,12985.82757709,98.9365834199998,53377.83551616 2025-08-16,15:54:58.000,228,10970531,12845,0,1755359697,12985.76021398999,98.92248516000109,53377.8494904 2025-08-16,15:54:59.000,228,10970550,13125,0,1755359698,12985.753477679995,98.89428864000365,53377.870451760005 2025-08-16,15:55:00.000,228,10970565,12885,0,1755359699,12985.70632351,98.92248516000109,53377.86346464001 2025-08-16,15:55:01.000,228,10970590,12885,0,1755359700,12985.68611458,98.88019037999766,53377.8494904 2025-08-16,15:55:02.000,228,10970606,12885,0,1755359701,12985.63896040999,98.8731412499983,53377.90538736 2025-08-16,15:55:03.000,228,10970520,13085,0,1755359702,12985.57833361999,98.85199386000022,53377.89141312001 2025-08-16,15:55:04.000,228,10970560,12885,0,1755359703,12985.517706829989,98.8378956000015,53377.87743888 2025-08-16,15:55:05.000,228,10970593,12845,0,1755359704,12985.484025279999,98.81674821000342,53377.870451760005 2025-08-16,15:55:06.000,228,10970546,12725,0,1755359705,12985.463816349999,98.77445343,53377.8494904 2025-08-16,15:55:07.000,228,10970547,13005,0,1755359706,12985.443607419998,98.80969908000407,53377.90538736 2025-08-16,15:55:08.000,228,10970578,13005,0,1755359707,12985.436871109989,98.76035517000128,53377.89141312001 2025-08-16,15:55:09.000,228,10970553,13165,0,1755359708,12985.396453249989,98.73215865000384,53377.85647752 2025-08-16,15:55:10.000,228,10970575,12885,0,1755359709,12985.349299079993,98.75330604000192,53377.84250328001 2025-08-16,15:55:11.000,228,10970552,12765,0,1755359710,12985.349299079993,98.74625691000256,53377.87743888 2025-08-16,15:55:12.000,228,10970569,12965,0,1755359711,12985.295408599988,98.68986387000041,53377.89141312001 2025-08-16,15:55:13.000,228,10970521,12845,0,1755359712,12985.288672289993,98.66166735000297,53377.89141312001 2025-08-16,15:55:14.000,228,10970532,12885,0,1755359713,12985.288672289993,98.67576561000169,53377.82852904 2025-08-16,15:55:15.000,228,10970516,12885,0,1755359714,12985.254990740003,98.68986387000041,53377.821541920006 2025-08-16,15:55:16.000,228,10970555,12845,0,1755359715,12985.248254429993,98.64756909000425,53377.84250328001 2025-08-16,15:55:17.000,228,10970587,12605,0,1755359716,12985.281935979998,98.66871648000233,53377.82852904 2025-08-16,15:55:18.000,228,10970520,12885,0,1755359717,12985.254990740003,98.66871648000233,53377.821541920006 2025-08-16,15:55:19.000,228,10970535,12645,0,1755359718,12985.261727049998,98.61937256999954,53377.84250328001 2025-08-16,15:55:20.000,228,10970561,13005,0,1755359719,12985.214572880002,98.61937256999954,53377.82852904 2025-08-16,15:55:21.000,228,10970548,12925,0,1755359720,12985.201100259997,98.59822518000146,53377.765644959996 2025-08-16,15:55:22.000,228,10970538,12605,0,1755359721,12985.133737160002,98.6264216999989,53377.821541920006 2025-08-16,15:55:23.000,228,10970575,13045,0,1755359722,12985.174155020002,98.63347082999826,53377.800580560004 2025-08-16,15:55:24.000,228,10970588,13005,0,1755359723,12985.100055609997,98.60527431000082,53377.79359344001 2025-08-16,15:55:25.000,228,10970578,12605,0,1755359724,12985.059637749997,98.61232344000018,53377.751670720005 2025-08-16,15:55:26.000,228,10970620,13085,0,1755359725,12984.985538339992,98.6405199600049,53377.7796192 2025-08-16,15:55:27.000,228,10970582,12685,0,1755359726,12984.978802029997,98.6405199600049,53377.73769648 2025-08-16,15:55:28.000,228,10970561,12885,0,1755359727,12984.904702619991,98.60527431000082,53377.78660632 2025-08-16,15:55:29.000,228,10970619,12805,0,1755359728,12984.81039428,98.60527431000082,53377.78660632 2025-08-16,15:55:30.000,228,10970551,12965,0,1755359729,12984.783449039991,98.61232344000018,53377.765644959996 2025-08-16,15:55:31.000,228,10970637,12965,0,1755359730,12984.72955856,98.60527431000082,53377.765644959996 2025-08-16,15:55:32.000,228,10970511,13125,0,1755359731,12984.655459149995,98.54888126999867,53377.75865784 2025-08-16,15:55:33.000,228,10970527,12845,0,1755359732,12984.594832359995,98.57002866000403,53377.800580560004 2025-08-16,15:55:34.000,228,10970556,12925,0,1755359733,12984.554414499995,98.52068475000124,53377.77263208001 2025-08-16,15:55:35.000,228,10970546,12965,0,1755359734,12984.52073294999,98.54888126999867,53377.75865784 2025-08-16,15:55:36.000,228,10970534,12765,0,1755359735,12984.50726033,98.49953736000316,53377.73769648 2025-08-16,15:55:37.000,228,10970543,12925,0,1755359736,12984.41968829999,98.4783899699978,53377.74468360001 2025-08-16,15:55:38.000,228,10970524,12805,0,1755359737,12984.392743059994,98.43609519000165,53377.72372224001 2025-08-16,15:55:39.000,228,10970553,12965,0,1755359738,12984.42642461,98.40789867000422,53377.69577376001 2025-08-16,15:55:40.000,228,10970593,12805,0,1755359739,12984.386006749999,98.35150563000207,53377.72372224001 2025-08-16,15:55:41.000,228,10970526,12885,0,1755359740,12984.332116269994,98.32330911000463,53377.709748 2025-08-16,15:55:42.000,228,10970497,13005,0,1755359741,12984.352325199994,98.25281781000376,53377.7796192 2025-08-16,15:55:43.000,228,10970497,12965,0,1755359742,12984.33885257999,98.21052303000033,53377.74468360001 2025-08-16,15:55:44.000,228,10970554,12685,0,1755359743,12984.35906150999,98.16822825000418,53377.69577376001 2025-08-16,15:55:45.000,228,10970527,12965,0,1755359744,12984.41968829999,98.14003172999946,53377.709748 2025-08-16,15:55:46.000,228,10970519,12925,0,1755359745,12984.42642461,98.04839304000052,53377.702760880005 2025-08-16,15:55:47.000,228,10970534,12965,0,1755359746,12984.4870514,98.0342947800018,53377.702760880005 2025-08-16,15:55:48.000,228,10970546,12725,0,1755359747,12984.473578779995,98.00609826000436,53377.702760880005 2025-08-16,15:55:49.000,228,10970576,13125,0,1755359748,12984.50726033,97.98495086999901,53377.702760880005 2025-08-16,15:55:50.000,228,10970552,12845,0,1755359749,12984.50726033,97.94265609000286,53377.67481240001 2025-08-16,15:55:51.000,228,10970539,12685,0,1755359750,12984.60156866999,97.94970522000222,53377.69577376001 2025-08-16,15:55:52.000,228,10970559,12845,0,1755359751,12984.615041289995,97.90036130999943,53377.66782528 2025-08-16,15:55:53.000,228,10970583,13365,0,1755359752,12984.62177759999,97.87216479000199,53377.709748 2025-08-16,15:55:54.000,228,10970596,12765,0,1755359753,12984.60830498,97.87216479000199,53377.73769648 2025-08-16,15:55:55.000,228,10970519,12965,0,1755359754,12984.615041289995,97.83691913999792,53377.67481240001 2025-08-16,15:55:56.000,228,10970513,13205,0,1755359755,12984.58809605,97.77347697000368,53377.62590256001 2025-08-16,15:55:57.000,228,10970558,12885,0,1755359756,12984.58135973999,97.80167349000112,53377.67481240001 2025-08-16,15:55:58.000,228,10970558,12725,0,1755359757,12984.554414499995,97.78052610000304,53377.702760880005 2025-08-16,15:55:59.000,228,10970526,12965,0,1755359758,12984.54094187999,97.74528044999897,53377.74468360001 2025-08-16,15:56:00.000,228,10970575,12925,0,1755359759,12984.52746926,97.74528044999897,53377.74468360001 2025-08-16,15:56:01.000,228,10970558,12725,0,1755359760,12984.453369849994,97.7241330600009,53377.751670720005 2025-08-16,15:56:02.000,228,10970545,12605,0,1755359761,12984.372534129994,97.69593654000346,53377.751670720005 2025-08-16,15:56:03.000,228,10970570,12805,0,1755359762,12984.31864364999,97.70298567000282,53377.74468360001 2025-08-16,15:56:04.000,228,10970557,12845,0,1755359763,12984.291698409994,97.68183828000474,53377.79359344001 2025-08-16,15:56:05.000,228,10970523,12925,0,1755359764,12984.258016859989,97.64659263000067,53377.765644959996 2025-08-16,15:56:06.000,228,10970580,12765,0,1755359765,12984.143499589998,97.61839611000323,53377.79359344001 2025-08-16,15:56:07.000,228,10970546,12845,0,1755359766,12984.103081729998,97.61134698000387,53377.75865784 2025-08-16,15:56:08.000,228,10970544,12725,0,1755359767,12984.049191249993,97.59019958999852,53377.77263208001 2025-08-16,15:56:09.000,228,10970593,12885,0,1755359768,12983.988564459993,97.55495394000172,53377.7796192 2025-08-16,15:56:10.000,228,10970563,12805,0,1755359769,12983.948146599992,97.56905220000044,53377.7796192 2025-08-16,15:56:11.000,228,10970569,13125,0,1755359770,12983.927937669992,97.5761013299998,53377.78660632 2025-08-16,15:56:12.000,228,10970545,12805,0,1755359771,12983.867310879992,97.49856089999957,53377.72372224001 2025-08-16,15:56:13.000,228,10970602,12605,0,1755359772,12983.806684089992,97.5126591599983,53377.69577376001 2025-08-16,15:56:14.000,228,10970552,12965,0,1755359773,12983.746057299992,97.44921699000406,53377.69577376001 2025-08-16,15:56:15.000,228,10970568,12845,0,1755359774,12983.759529919997,97.42806959999871,53377.67481240001 2025-08-16,15:56:16.000,228,10970582,12805,0,1755359775,12983.752793610001,97.42102046999935,53377.72372224001 2025-08-16,15:56:17.000,228,10970566,12845,0,1755359776,12983.746057299992,97.35052916999848,53377.75865784 2025-08-16,15:56:18.000,228,10970540,13085,0,1755359777,12983.739320989996,97.35052916999848,53377.73070936 2025-08-16,15:56:19.000,228,10970510,12765,0,1755359778,12983.826893019992,97.28003787000489,53377.7796192 2025-08-16,15:56:20.000,228,10970538,13005,0,1755359779,12983.820156709997,97.2659396099989,53377.73769648 2025-08-16,15:56:21.000,228,10970490,12925,0,1755359780,12983.874047190002,97.28708700000425,53377.74468360001 2025-08-16,15:56:22.000,228,10970532,12925,0,1755359781,12983.975091840002,97.25184135000018,53377.765644959996 2025-08-16,15:56:23.000,228,10970579,12885,0,1755359782,12983.981828149997,97.28708700000425,53377.73769648 2025-08-16,15:56:24.000,228,10970526,12845,0,1755359783,12984.055927560003,97.27298873999825,53377.709748 2025-08-16,15:56:25.000,228,10970519,13165,0,1755359784,12984.130026969993,97.27298873999825,53377.709748 2025-08-16,15:56:26.000,228,10970572,12685,0,1755359785,12984.190653759993,97.28003787000489,53377.702760880005 2025-08-16,15:56:27.000,228,10970574,12565,0,1755359786,12984.291698409994,97.33643090999976,53377.77263208001 2025-08-16,15:56:28.000,228,10970501,12765,0,1755359787,12984.352325199994,97.28003787000489,53377.702760880005 2025-08-16,15:56:29.000,228,10970515,13125,0,1755359788,12984.386006749999,97.28003787000489,53377.77263208001 2025-08-16,15:56:30.000,228,10970587,13085,0,1755359789,12984.493787709995,97.27298873999825,53377.78660632 2025-08-16,15:56:31.000,228,10970578,13085,0,1755359790,12984.56115080999,97.27298873999825,53377.800580560004 2025-08-16,15:56:32.000,228,10970504,12965,0,1755359791,12984.58135973999,97.25184135000018,53377.8494904 2025-08-16,15:56:33.000,228,10970536,12885,0,1755359792,12984.6891407,97.28003787000489,53377.80756768 2025-08-16,15:56:34.000,228,10970525,13045,0,1755359793,12984.70261331999,97.28708700000425,53377.800580560004 2025-08-16,15:56:35.000,228,10970542,12845,0,1755359794,12984.783449039991,97.30118526000297,53377.884426 2025-08-16,15:56:36.000,228,10970508,12805,0,1755359795,12984.823866899991,97.29413613000361,53377.87743888 2025-08-16,15:56:37.000,228,10970534,12605,0,1755359796,12984.904702619991,97.30118526000297,53377.89840024 2025-08-16,15:56:38.000,228,10970577,12845,0,1755359797,12984.891230000001,97.29413613000361,53377.96128432001 2025-08-16,15:56:39.000,228,10970524,13165,0,1755359798,12984.918175239996,97.27298873999825,53377.989232800006 2025-08-16,15:56:40.000,228,10970556,12965,0,1755359799,12984.938384169996,97.29413613000361,53378.04512976 2025-08-16,15:56:41.000,228,10970505,12885,0,1755359800,12984.924911549992,97.33643090999976,53378.01019416001 2025-08-16,15:56:42.000,228,10970528,12805,0,1755359801,12984.931647860001,97.31528352000169,53378.03115552001 2025-08-16,15:56:43.000,228,10970507,12765,0,1755359802,12984.938384169996,97.29413613000361,53378.038142640005 2025-08-16,15:56:44.000,228,10970553,12965,0,1755359803,12984.924911549992,97.30118526000297,53378.12198808 2025-08-16,15:56:45.000,228,10970547,12965,0,1755359804,12984.871021070001,97.30118526000297,53378.0940396 2025-08-16,15:56:46.000,228,10970528,12685,0,1755359805,12984.871021070001,97.32233265000104,53378.087052480005 2025-08-16,15:56:47.000,228,10970502,13125,0,1755359806,12984.857548449996,97.32233265000104,53378.05211688 2025-08-16,15:56:48.000,228,10970540,12765,0,1755359807,12984.823866899991,97.33643090999976,53378.0940396 2025-08-16,15:56:49.000,228,10970509,12725,0,1755359808,12984.783449039991,97.33643090999976,53378.12198808 2025-08-16,15:56:50.000,228,10970534,13005,0,1755359809,12984.756503799996,97.3293817800004,53378.08006536001 2025-08-16,15:56:51.000,228,10970499,13205,0,1755359810,12984.716085939996,97.3293817800004,53378.11500096 2025-08-16,15:56:52.000,228,10970552,13045,0,1755359811,12984.66893177,97.30823439000233,53378.11500096 2025-08-16,15:56:53.000,228,10970526,13205,0,1755359812,12984.64872284,97.30118526000297,53378.156923680006 2025-08-16,15:56:54.000,228,10970531,12725,0,1755359813,12984.64872284,97.30823439000233,53378.08006536001 2025-08-16,15:56:55.000,228,10970551,12925,0,1755359814,12984.64198652999,97.28708700000425,53378.156923680006 2025-08-16,15:56:56.000,228,10970477,12965,0,1755359815,12984.60830498,97.2659396099989,53378.14993656001 2025-08-16,15:56:57.000,228,10970543,12925,0,1755359816,12984.58809605,97.2306939600021,53378.1639108 2025-08-16,15:56:58.000,228,10970512,12765,0,1755359817,12984.54767819,97.21659570000338,53378.14993656001 2025-08-16,15:56:59.000,228,10970546,12805,0,1755359818,12984.574623429995,97.18839917999867,53378.156923680006 2025-08-16,15:57:00.000,228,10970542,12965,0,1755359819,12984.56115080999,97.20954657000402,53378.1639108 2025-08-16,15:57:01.000,228,10970535,12965,0,1755359820,12984.54094187999,97.18135004999931,53378.11500096 2025-08-16,15:57:02.000,228,10970576,12965,0,1755359821,12984.60830498,97.12495701000444,53378.12198808 2025-08-16,15:57:03.000,228,10970547,12965,0,1755359822,12984.62851391,97.14610440000251,53378.18487216 2025-08-16,15:57:04.000,228,10970576,13045,0,1755359823,12984.615041289995,97.14610440000251,53378.14993656001 2025-08-16,15:57:05.000,228,10970538,12685,0,1755359824,12984.64872284,97.09676048999972,53378.12897520001 2025-08-16,15:57:06.000,228,10970539,12965,0,1755359825,12984.62851391,97.09676048999972,53378.14294944 2025-08-16,15:57:07.000,228,10970522,12805,0,1755359826,12984.66219545999,97.04741658000421,53378.19884640001 2025-08-16,15:57:08.000,228,10970588,13005,0,1755359827,12984.6891407,97.04741658000421,53378.14294944 2025-08-16,15:57:09.000,228,10970491,12885,0,1755359828,12984.675668079995,97.04036745000485,53378.18487216 2025-08-16,15:57:10.000,228,10970532,13045,0,1755359829,12984.72955856,97.04036745000485,53378.17788504001 2025-08-16,15:57:11.000,228,10970518,12685,0,1755359830,12984.72282224999,97.00512180000078,53378.12198808 2025-08-16,15:57:12.000,228,10970567,12925,0,1755359831,12984.6891407,97.01217093000014,53378.156923680006 2025-08-16,15:57:13.000,228,10970538,12925,0,1755359832,12984.66219545999,97.04036745000485,53378.14993656001 2025-08-16,15:57:14.000,228,10970546,12885,0,1755359833,12984.675668079995,97.03331831999822,53378.17089792 2025-08-16,15:57:15.000,228,10970527,12965,0,1755359834,12984.62851391,97.04741658000421,53378.21282064 2025-08-16,15:57:16.000,228,10970521,13165,0,1755359835,12984.60156866999,97.01217093000014,53378.21980776 2025-08-16,15:57:17.000,228,10970571,12845,0,1755359836,12984.58135973999,96.97692528000334,53378.18487216 2025-08-16,15:57:18.000,228,10970578,13125,0,1755359837,12984.513996639995,96.96987615000398,53378.24775624001 2025-08-16,15:57:19.000,228,10970575,12925,0,1755359838,12984.473578779995,96.99102354000206,53378.22679488001 2025-08-16,15:57:20.000,228,10970575,13005,0,1755359839,12984.44663354,96.94167962999927,53378.22679488001 2025-08-16,15:57:21.000,228,10970553,13005,0,1755359840,12984.352325199994,96.93463049999991,53378.17788504001 2025-08-16,15:57:22.000,228,10970523,12925,0,1755359841,12984.291698409994,96.8711883299984,53378.233782 2025-08-16,15:57:23.000,228,10970533,12805,0,1755359842,12984.271489479994,96.85709006999969,53378.22679488001 2025-08-16,15:57:34.000,228,10970561,12605,0,1755359853,12983.887519809992,96.53987921999942,53378.19884640001 2025-08-16,15:57:35.000,228,10970558,12925,0,1755359854,12983.927937669992,96.48348618000455,53378.254743360005 2025-08-16,15:57:36.000,228,10970529,12885,0,1755359855,12983.948146599992,96.44824053000048,53378.22679488001 2025-08-16,15:57:37.000,228,10970540,13125,0,1755359856,12983.921201359997,96.4270931400024,53378.24775624001 2025-08-16,15:57:38.000,228,10970568,12925,0,1755359857,12984.002037079998,96.39184748999833,53378.24775624001 2025-08-16,15:57:39.000,228,10970507,12805,0,1755359858,12984.028982319993,96.38479835999897,53378.29666608001 2025-08-16,15:57:40.000,228,10970529,12965,0,1755359859,12984.042454939998,96.37070010000025,53378.21980776 2025-08-16,15:57:41.000,228,10970558,13005,0,1755359860,12984.069400179993,96.37774922999961,53378.19185928 2025-08-16,15:57:42.000,228,10970561,12805,0,1755359861,12984.123290659998,96.37774922999961,53378.205833520005 2025-08-16,15:57:43.000,228,10970527,12805,0,1755359862,12984.217598999989,96.3143070599981,53378.21282064 2025-08-16,15:57:44.000,228,10970571,12845,0,1755359863,12984.311907339994,96.29315967000002,53378.26173048 2025-08-16,15:57:45.000,228,10970502,13045,0,1755359864,12984.35906150999,96.37774922999961,53378.205833520005 2025-08-16,15:57:46.000,228,10970528,13005,0,1755359865,12984.372534129994,96.33545445000345,53378.24775624001 2025-08-16,15:57:47.000,228,10970551,12885,0,1755359866,12984.473578779995,96.34955271000217,53378.21980776 2025-08-16,15:57:48.000,228,10970587,12965,0,1755359867,12984.50726033,96.38479835999897,53378.26173048 2025-08-16,15:57:49.000,228,10970549,12885,0,1755359868,12984.4870514,96.37774922999961,53378.27570472001 2025-08-16,15:57:50.000,228,10970541,12925,0,1755359869,12984.52073294999,96.41299488000368,53378.27570472001 2025-08-16,15:57:51.000,228,10970559,13205,0,1755359870,12984.534205569995,96.37774922999961,53378.26173048 2025-08-16,15:57:52.000,228,10970585,13045,0,1755359871,12984.554414499995,96.37774922999961,53378.33160168 2025-08-16,15:57:53.000,228,10970609,13005,0,1755359872,12984.50052401999,96.42004401000304,53378.31762744001 2025-08-16,15:58:04.000,228,10970568,12765,0,1755359883,12984.197390069989,96.32135619000474,53378.422434240005 2025-08-16,15:58:05.000,228,10970523,13245,0,1755359884,12984.177181139989,96.30725792999874,53378.38749864 2025-08-16,15:58:06.000,228,10970595,12965,0,1755359885,12984.096345419988,96.26496315000259,53378.39448576001 2025-08-16,15:58:07.000,228,10970609,12885,0,1755359886,12984.089609109993,96.23676662999787,53378.40846 2025-08-16,15:58:08.000,228,10970561,13005,0,1755359887,12984.062663869998,96.19447185000172,53378.436408479996 2025-08-16,15:58:09.000,228,10970551,12605,0,1755359888,12984.028982319993,96.13807880999957,53378.40147288 2025-08-16,15:58:10.000,228,10970531,13045,0,1755359889,12984.022246009998,96.09578403000341,53378.422434240005 2025-08-16,15:58:11.000,228,10970570,13165,0,1755359890,12983.988564459993,96.04644012000063,53378.41544712001 2025-08-16,15:58:12.000,228,10970564,12805,0,1755359891,12983.968355529993,95.9688996900004,53378.422434240005 2025-08-16,15:58:13.000,228,10970524,12965,0,1755359892,12983.948146599992,95.96185056000104,53378.42942136 2025-08-16,15:58:24.000,228,10970516,13125,0,1755359903,12984.089609109993,95.36972364000394,53378.41544712001 2025-08-16,15:58:25.000,228,10970559,12685,0,1755359904,12984.103081729998,95.29923234000307,53378.42942136 2025-08-16,15:58:26.000,228,10970613,12885,0,1755359905,12984.096345419988,95.25693755999964,53378.45736984 2025-08-16,15:58:27.000,228,10970570,13045,0,1755359906,12984.089609109993,95.27808494999772,53378.4783312 2025-08-16,15:58:28.000,228,10970501,12885,0,1755359907,12984.116554349988,95.2287410400022,53378.5482024 2025-08-16,15:58:29.000,228,10970561,12765,0,1755359908,12984.062663869998,95.18644625999877,53378.53422816001 2025-08-16,15:58:30.000,228,10970521,12805,0,1755359909,12984.089609109993,95.14415148000262,53378.45038272 2025-08-16,15:58:31.000,228,10970578,12965,0,1755359910,12984.049191249993,95.11595495999791,53378.49929256 2025-08-16,15:58:32.000,228,10970542,12965,0,1755359911,12984.035718630003,95.14415148000262,53378.52025392 2025-08-16,15:58:33.000,228,10970587,12845,0,1755359912,12984.035718630003,95.08070931000111,53378.49929256 2025-08-16,15:58:34.000,228,10970521,13085,0,1755359913,12984.042454939998,95.0172671399996,53378.56217664001 2025-08-16,15:58:35.000,228,10970566,12965,0,1755359914,12984.015509700002,95.00316888000089,53378.56916376 2025-08-16,15:58:36.000,228,10970570,12965,0,1755359915,12983.968355529993,94.94677583999874,53378.52025392 2025-08-16,15:58:37.000,228,10970583,12925,0,1755359916,12983.934673980002,94.91153019000194,53378.51326680001 2025-08-16,15:58:38.000,228,10970555,12605,0,1755359917,12983.900992429997,94.89038280000386,53378.56217664001 2025-08-16,15:58:39.000,228,10970567,12685,0,1755359918,12983.853838260002,94.87628453999787,53378.541215280005 2025-08-16,15:58:40.000,228,10970574,13005,0,1755359919,12983.766266229992,94.87628453999787,53378.5482024 2025-08-16,15:58:41.000,228,10970574,13285,0,1755359920,12983.752793610001,94.81284237000364,53378.56916376 2025-08-16,15:58:42.000,228,10970569,12845,0,1755359921,12983.752793610001,94.82694063000235,53378.5482024 2025-08-16,15:58:43.000,228,10970542,12925,0,1755359922,12983.692166820001,94.79874410999764,53378.55518952 2025-08-16,15:58:44.000,228,10970541,13125,0,1755359923,12983.705639439992,94.76349846000085,53378.5482024 2025-08-16,15:58:45.000,228,10970626,13085,0,1755359924,12983.712375750001,94.76349846000085,53378.541215280005 2025-08-16,15:58:46.000,228,10970562,12805,0,1755359925,12983.678694199996,94.75644933000149,53378.56916376 2025-08-16,15:58:47.000,228,10970575,12965,0,1755359926,12983.685430509991,94.7071054199987,53378.604099359996 2025-08-16,15:58:48.000,228,10970547,13125,0,1755359927,12983.678694199996,94.73530194000341,53378.55518952 2025-08-16,15:58:49.000,228,10970586,12845,0,1755359928,12983.671957890001,94.68595803000062,53378.590125120005 2025-08-16,15:58:50.000,228,10970570,12765,0,1755359929,12983.638276339996,94.65776151000318,53378.57615088 2025-08-16,15:58:51.000,228,10970534,12885,0,1755359930,12983.685430509991,94.63661411999783,53378.52724104 2025-08-16,15:58:52.000,228,10970529,12845,0,1755359931,12983.698903129996,94.65776151000318,53378.56916376 2025-08-16,15:58:53.000,228,10970533,12645,0,1755359932,12983.692166820001,94.63661411999783,53378.52724104 2025-08-16,15:58:54.000,228,10970587,12805,0,1755359933,12983.752793610001,94.66481064000254,53378.51326680001 2025-08-16,15:58:55.000,228,10970554,12845,0,1755359934,12983.746057299992,94.65776151000318,53378.52724104 2025-08-16,15:58:56.000,228,10970526,13005,0,1755359935,12983.759529919997,94.65071238000382,53378.52025392 2025-08-16,15:58:57.000,228,10970571,12805,0,1755359936,12983.806684089992,94.68595803000062,53378.4783312 2025-08-16,15:58:58.000,228,10970569,13125,0,1755359937,12983.806684089992,94.70005628999934,53378.4783312 2025-08-16,15:58:59.000,228,10970563,13125,0,1755359938,12983.806684089992,94.7071054199987,53378.55518952 2025-08-16,15:59:00.000,228,10970585,12765,0,1755359939,12983.773002540001,94.74235107000277,53378.50627968 2025-08-16,15:59:01.000,228,10970575,13045,0,1755359940,12983.773002540001,94.73530194000341,53378.55518952 2025-08-16,15:59:02.000,228,10970558,12565,0,1755359941,12983.752793610001,94.74940020000213,53378.57615088 2025-08-16,15:59:03.000,228,10970611,13125,0,1755359942,12983.752793610001,94.76349846000085,53378.53422816001 2025-08-16,15:59:04.000,228,10970563,12765,0,1755359943,12983.719112059996,94.7705475900002,53378.56217664001 2025-08-16,15:59:05.000,228,10970572,12925,0,1755359944,12983.712375750001,94.75644933000149,53378.53422816001 2025-08-16,15:59:06.000,228,10970525,12845,0,1755359945,12983.665221579991,94.76349846000085,53378.52025392 2025-08-16,15:59:07.000,228,10970576,13005,0,1755359946,12983.658485269996,94.74940020000213,53378.541215280005 2025-08-16,15:59:08.000,228,10970524,12805,0,1755359947,12983.645012649991,94.72825281000405,53378.52025392 2025-08-16,15:59:09.000,228,10970578,12925,0,1755359948,12983.577649549996,94.72120368000469,53378.5482024 2025-08-16,15:59:10.000,228,10970548,13165,0,1755359949,12983.597858479996,94.72120368000469,53378.53422816001 2025-08-16,15:59:11.000,228,10970547,13005,0,1755359950,12983.604594789991,94.70005628999934,53378.52724104 2025-08-16,15:59:12.000,228,10970517,12765,0,1755359951,12983.584385859991,94.6718597700019,53378.50627968 2025-08-16,15:59:13.000,228,10970572,12965,0,1755359952,12983.564176929991,94.68595803000062,53378.5482024 2025-08-16,15:59:14.000,228,10970562,12685,0,1755359953,12983.51028645,94.6718597700019,53378.541215280005 2025-08-16,15:59:15.000,228,10970577,12565,0,1755359954,12983.496813829996,94.6718597700019,53378.52724104 2025-08-16,15:59:16.000,228,10970584,12605,0,1755359955,12983.48334120999,94.7071054199987,53378.53422816001 2025-08-16,15:59:17.000,228,10970518,12925,0,1755359956,12983.48334120999,94.6718597700019,53378.51326680001 2025-08-16,15:59:18.000,228,10970549,12965,0,1755359957,12983.44292334999,94.66481064000254,53378.5482024 2025-08-16,15:59:19.000,228,10970592,13125,0,1755359958,12983.44965966,94.6718597700019,53378.56217664001 2025-08-16,15:59:20.000,228,10970577,12765,0,1755359959,12983.436187039995,94.61546672999975,53378.5482024 2025-08-16,15:59:21.000,228,10970583,13045,0,1755359960,12983.38229655999,94.58727021000232,53378.56217664001 2025-08-16,15:59:22.000,228,10970543,13165,0,1755359961,12983.38229655999,94.62251585999911,53378.48531832001 2025-08-16,15:59:23.000,228,10970584,12765,0,1755359962,12983.36882394,94.60136847000103,53378.471344080004 2025-08-16,15:59:24.000,228,10970576,12965,0,1755359963,12983.34861501,94.59431934000168,53378.50627968 2025-08-16,15:59:25.000,228,10970551,12885,0,1755359964,12983.355351319995,94.55202455999824,53378.4783312 2025-08-16,15:59:26.000,228,10970531,12805,0,1755359965,12983.34861501,94.52382804000081,53378.4783312 2025-08-16,15:59:27.000,228,10970536,13085,0,1755359966,12983.34187869999,94.52382804000081,53378.46435696001 2025-08-16,15:59:28.000,228,10970502,13005,0,1755359967,12983.355351319995,94.48858239000401,53378.52724104 2025-08-16,15:59:29.000,228,10970556,12765,0,1755359968,12983.335142389995,94.48858239000401,53378.51326680001 2025-08-16,15:59:30.000,228,10970584,12965,0,1755359969,12983.36208762999,94.52382804000081,53378.49929256 2025-08-16,15:59:31.000,228,10970533,13045,0,1755359970,12983.34187869999,94.53792629999953,53378.49929256 2025-08-16,15:59:32.000,228,10970552,13165,0,1755359971,12983.36882394,94.53087717000017,53378.53422816001 2025-08-16,15:59:33.000,228,10970545,12885,0,1755359972,12983.355351319995,94.52382804000081,53378.53422816001 2025-08-16,15:59:34.000,228,10970585,13125,0,1755359973,12983.355351319995,94.53087717000017,53378.471344080004 2025-08-16,15:59:35.000,228,10970573,12965,0,1755359974,12983.4092418,94.54497542999889,53378.44339560001 2025-08-16,15:59:36.000,228,10970583,12605,0,1755359975,12983.42945073,94.52382804000081,53378.4783312 2025-08-16,15:59:37.000,228,10970564,12885,0,1755359976,12983.4092418,94.49563152000337,53378.50627968 2025-08-16,15:59:38.000,228,10970538,13165,0,1755359977,12983.42945073,94.44628761000058,53378.471344080004 2025-08-16,15:59:39.000,228,10970552,13085,0,1755359978,12983.496813829996,94.4251402200025,53378.45038272 2025-08-16,15:59:40.000,228,10970521,12765,0,1755359979,12983.476604899995,94.41104196000379,53378.45736984 2025-08-16,15:59:41.000,228,10970539,12805,0,1755359980,12983.537231689996,94.40399283000443,53378.58313800001 2025-08-16,15:59:42.000,228,10970549,12685,0,1755359981,12983.658485269996,94.361698050001,53378.4783312 2025-08-16,15:59:43.000,228,10970577,12805,0,1755359982,12983.645012649991,94.361698050001,53378.50627968 2025-08-16,15:59:44.000,228,10970575,12885,0,1755359983,12983.719112059996,94.37579630999971,53378.56916376 2025-08-16,15:59:45.000,228,10970548,13005,0,1755359984,12983.705639439992,94.35464892000164,53378.590125120005 2025-08-16,15:59:46.000,228,10970516,12885,0,1755359985,12983.732584680001,94.3123541399982,53378.52724104 2025-08-16,15:59:47.000,228,10970545,12765,0,1755359986,12983.746057299992,94.3264524000042,53378.57615088 2025-08-16,15:59:48.000,228,10970532,12765,0,1755359987,12983.725848369992,94.29120675000013,53378.61108648001 2025-08-16,15:59:49.000,228,10970548,13085,0,1755359988,12983.739320989996,94.22776457999862,53378.604099359996 2025-08-16,15:59:50.000,228,10970534,13005,0,1755359989,12983.766266229992,94.2136663199999,53378.67397056 2025-08-16,15:59:51.000,228,10970589,12845,0,1755359990,12983.746057299992,94.22776457999862,53378.61108648001 2025-08-16,15:59:52.000,228,10970545,13125,0,1755359991,12983.799947779997,94.16432241000439,53378.59711224 2025-08-16,15:59:53.000,228,10970547,12765,0,1755359992,12983.766266229992,94.09383111000352,53378.66698344 2025-08-16,15:59:54.000,228,10970552,12925,0,1755359993,12983.806684089992,94.07268371999817,53378.67397056 2025-08-16,15:59:55.000,228,10970510,12925,0,1755359994,12983.840365639997,94.0162906800033,53378.6879448 2025-08-16,15:59:56.000,228,10970569,13005,0,1755359995,12983.820156709997,93.9669467700005,53378.71589328 2025-08-16,15:59:57.000,228,10970532,12805,0,1755359996,12983.833629330002,93.93875025000307,53378.68095768001 2025-08-16,15:59:58.000,228,10970561,13045,0,1755359997,12983.853838260002,93.93170112000371,53378.66698344 2025-08-16,15:59:59.000,228,10970577,13085,0,1755359998,12983.840365639997,93.89645546999964,53378.771790239996 2025-08-16,16:00:00.000,228,10970559,13125,0,1755359999,12983.867310879992,93.82596416999877,53378.771790239996 2025-08-16,16:00:01.000,228,10970537,13045,0,1755360000,12983.880783499997,93.81186591000005,53378.73685464 2025-08-16,16:00:02.000,228,10970556,12885,0,1755360001,12983.900992429997,93.78366939000261,53378.77877736001 2025-08-16,16:00:03.000,228,10970574,13085,0,1755360002,12983.826893019992,93.76252200000454,53378.71589328 2025-08-16,16:00:04.000,228,10970554,13005,0,1755360003,12983.820156709997,93.7695711300039,53378.806725840004 2025-08-16,16:00:05.000,228,10970621,12965,0,1755360004,12983.813420400002,93.73432547999982,53378.81371296 2025-08-16,16:00:06.000,228,10970583,12845,0,1755360005,12983.806684089992,93.72727635000047,53378.79973872001 2025-08-16,16:00:07.000,228,10970564,12525,0,1755360006,12983.773002540001,93.70612896000239,53378.806725840004 2025-08-16,16:00:08.000,228,10970547,12725,0,1755360007,12983.746057299992,93.69907983000303,53378.79973872001 2025-08-16,16:00:09.000,228,10970523,12725,0,1755360008,12983.719112059996,93.7202272200011,53378.806725840004 2025-08-16,16:00:10.000,228,10970541,12925,0,1755360009,12983.705639439992,93.70612896000239,53378.806725840004 2025-08-16,16:00:11.000,228,10970514,13205,0,1755360010,12983.698903129996,93.73432547999982,53378.8626228 2025-08-16,16:00:12.000,228,10970608,12805,0,1755360011,12983.651748960001,93.69203070000367,53378.82070008001 2025-08-16,16:00:13.000,228,10970570,12725,0,1755360012,12983.645012649991,93.67793243999768,53378.78576448 2025-08-16,16:00:14.000,228,10970522,13285,0,1755360013,12983.6113311,93.7202272200011,53378.78576448 2025-08-16,16:00:15.000,228,10970536,12965,0,1755360014,12983.577649549996,93.7554728699979,53378.77877736001 2025-08-16,16:00:16.000,228,10970587,13205,0,1755360015,12983.52375906999,93.74842373999854,53378.81371296 2025-08-16,16:00:17.000,228,10970553,13005,0,1755360016,12983.48334120999,93.7695711300039,53378.79973872001 2025-08-16,16:00:18.000,228,10970520,12925,0,1755360017,12983.42271441999,93.76252200000454,53378.7927516 2025-08-16,16:00:19.000,228,10970565,12965,0,1755360018,12983.38903287,93.74842373999854,53378.806725840004 2025-08-16,16:00:20.000,228,10970576,12885,0,1755360019,12983.34861501,93.74842373999854,53378.7228804 2025-08-16,16:00:21.000,228,10970502,12765,0,1755360020,12983.26777929,93.73432547999982,53378.757816000005 2025-08-16,16:00:22.000,228,10970540,12925,0,1755360021,12983.213888809994,93.69203070000367,53378.757816000005 2025-08-16,16:00:23.000,228,10970582,12885,0,1755360022,12983.15999832999,93.64268679000088,53378.77877736001 2025-08-16,16:00:24.000,228,10970547,12965,0,1755360023,12983.085898919999,93.60039201000473,53378.71589328 2025-08-16,16:00:25.000,228,10970520,13005,0,1755360024,12983.038744749989,93.56514636000065,53378.75082888001 2025-08-16,16:00:26.000,228,10970545,12965,0,1755360025,12983.025272129998,93.56514636000065,53378.74384176 2025-08-16,16:00:27.000,228,10970541,12725,0,1755360026,12982.984854269998,93.52990071000386,53378.708906160005 2025-08-16,16:00:28.000,228,10970539,12845,0,1755360027,12982.951172719993,93.47350767000171,53378.7228804 2025-08-16,16:00:29.000,228,10970543,12845,0,1755360028,12982.917491169988,93.43121288999828,53378.68095768001 2025-08-16,16:00:30.000,228,10970520,12965,0,1755360029,12982.870336999993,93.36777072000405,53378.68095768001 2025-08-16,16:00:31.000,228,10970585,13005,0,1755360030,12982.877073309988,93.36072159000469,53378.73685464 2025-08-16,16:00:32.000,228,10970587,13085,0,1755360031,12982.863600689998,93.33957419999933,53378.70191904001 2025-08-16,16:00:33.000,228,10970551,12805,0,1755360032,12982.823182829998,93.3113776800019,53378.70191904001 2025-08-16,16:00:34.000,228,10970525,12805,0,1755360033,12982.856864379988,93.29023029000382,53378.708906160005 2025-08-16,16:00:35.000,228,10970607,12965,0,1755360034,12982.890545929993,93.25498463999975,53378.66698344 2025-08-16,16:00:36.000,228,10970537,13325,0,1755360035,12982.890545929993,93.17744420999952,53378.62506072 2025-08-16,16:00:37.000,228,10970576,12805,0,1755360036,12982.924227479998,93.1633459500008,53378.67397056 2025-08-16,16:00:38.000,228,10970519,13085,0,1755360037,12982.978117959989,93.17039508000016,53378.68095768001 2025-08-16,16:00:39.000,228,10970596,12925,0,1755360038,12982.944436409998,93.14924769000208,53378.659996320006 2025-08-16,16:00:40.000,228,10970581,13165,0,1755360039,12982.998326889989,93.1633459500008,53378.6879448 2025-08-16,16:00:41.000,228,10970538,12845,0,1755360040,12983.005063199998,93.12105117000465,53378.62506072 2025-08-16,16:00:42.000,228,10970565,12845,0,1755360041,12983.025272129998,93.10695290999865,53378.68095768001 2025-08-16,16:00:43.000,228,10970581,13085,0,1755360042,12983.065689989999,93.0999037799993,53378.72986752001 2025-08-16,16:00:44.000,228,10970516,12765,0,1755360043,12983.058953679989,93.10695290999865,53378.68095768001 2025-08-16,16:00:45.000,228,10970527,12885,0,1755360044,12983.099371539989,93.12105117000465,53378.67397056 2025-08-16,16:00:46.000,228,10970587,13165,0,1755360045,12983.072426299994,93.10695290999865,53378.67397056 2025-08-16,16:00:47.000,228,10970560,12685,0,1755360046,12983.106107849999,93.12810030000401,53378.708906160005 2025-08-16,16:00:48.000,228,10970470,13045,0,1755360047,12983.085898919999,93.14924769000208,53378.6879448 2025-08-16,16:00:49.000,228,10970529,13005,0,1755360048,12983.079162609989,93.17744420999952,53378.71589328 2025-08-16,16:00:50.000,228,10970559,13045,0,1755360049,12983.112844159994,93.18449333999888,53378.70191904001 2025-08-16,16:00:51.000,228,10970520,12885,0,1755360050,12983.11958046999,93.2126898600036,53378.75082888001 2025-08-16,16:00:52.000,228,10970523,12885,0,1755360051,12983.106107849999,93.17039508000016,53378.757816000005 2025-08-16,16:00:53.000,228,10970514,12805,0,1755360052,12983.079162609989,93.14924769000208,53378.659996320006 2025-08-16,16:00:54.000,228,10970550,13005,0,1755360053,12983.079162609989,93.1633459500008,53378.72986752001 2025-08-16,16:00:55.000,228,10970545,12925,0,1755360054,12983.058953679989,93.17039508000016,53378.73685464 2025-08-16,16:00:56.000,228,10970541,12965,0,1755360055,12983.052217369994,93.17744420999952,53378.771790239996 2025-08-16,16:00:57.000,228,10970557,13045,0,1755360056,12982.991590579993,93.17039508000016,53378.74384176 2025-08-16,16:00:58.000,228,10970560,13125,0,1755360057,12982.991590579993,93.12810030000401,53378.69493192 2025-08-16,16:00:59.000,228,10970597,13045,0,1755360058,12982.951172719993,93.10695290999865,53378.74384176 2025-08-16,16:01:00.000,228,10970530,12805,0,1755360059,12982.937700099988,93.08580552000058,53378.7228804 2025-08-16,16:01:01.000,228,10970582,13005,0,1755360060,12982.957909029989,93.09285464999994,53378.70191904001 2025-08-16,16:01:02.000,228,10970519,13125,0,1755360061,12982.924227479998,93.0646581300025,53378.708906160005 2025-08-16,16:01:03.000,228,10970597,13125,0,1755360062,12982.930963789993,93.04351074000442,53378.757816000005 2025-08-16,16:01:04.000,228,10970550,12765,0,1755360063,12982.930963789993,93.00121596000099,53378.75082888001 2025-08-16,16:01:05.000,228,10970575,12845,0,1755360064,12982.930963789993,93.00121596000099,53378.757816000005 2025-08-16,16:01:06.000,228,10970584,13285,0,1755360065,12982.957909029989,93.00121596000099,53378.79973872001 2025-08-16,16:01:07.000,228,10970530,12965,0,1755360066,12982.971381649993,93.00121596000099,53378.78576448 2025-08-16,16:01:08.000,228,10970577,13125,0,1755360067,12982.984854269998,92.98711770000227,53378.73685464 2025-08-16,16:01:09.000,228,10970600,12845,0,1755360068,12982.998326889989,92.95892118000484,53378.76480312 2025-08-16,16:01:10.000,228,10970570,12965,0,1755360069,12982.978117959989,92.92367553000076,53378.771790239996 2025-08-16,16:01:11.000,228,10970548,12885,0,1755360070,12982.991590579993,92.90957727000205,53378.7927516 2025-08-16,16:01:12.000,228,10970568,12845,0,1755360071,12982.998326889989,92.89547901000333,53378.79973872001 2025-08-16,16:01:13.000,228,10970597,13005,0,1755360072,12983.011799509994,92.92367553000076,53378.7927516 2025-08-16,16:01:14.000,228,10970573,12805,0,1755360073,12983.038744749989,92.89547901000333,53378.806725840004 2025-08-16,16:01:15.000,228,10970556,12805,0,1755360074,12983.106107849999,92.9166264000014,53378.78576448 2025-08-16,16:01:16.000,228,10970592,12965,0,1755360075,12983.11958046999,92.90252814000269,53378.806725840004 2025-08-16,16:01:17.000,228,10970556,13085,0,1755360076,12983.112844159994,92.87433161999797,53378.79973872001 2025-08-16,16:01:18.000,228,10970566,13045,0,1755360077,12983.112844159994,92.88138075000461,53378.757816000005 2025-08-16,16:01:19.000,228,10970543,12885,0,1755360078,12983.13978939999,92.89547901000333,53378.79973872001 2025-08-16,16:01:20.000,228,10970558,12965,0,1755360079,12983.126316779999,92.90957727000205,53378.75082888001 2025-08-16,16:01:21.000,228,10970583,13005,0,1755360080,12983.153262019994,92.90252814000269,53378.79973872001 2025-08-16,16:01:22.000,228,10970539,13005,0,1755360081,12983.18020725999,92.86728248999862,53378.806725840004 2025-08-16,16:01:23.000,228,10970574,13205,0,1755360082,12983.173470949994,92.88842988000397,53378.827687200006 2025-08-16,16:01:24.000,228,10970559,12925,0,1755360083,12983.173470949994,92.86023335999926,53378.83467432 2025-08-16,16:01:25.000,228,10970606,12965,0,1755360084,12983.22736143,92.84613510000054,53378.85563568 2025-08-16,16:01:26.000,228,10970582,12805,0,1755360085,12983.153262019994,92.82498771000246,53378.84166144 2025-08-16,16:01:27.000,228,10970560,12685,0,1755360086,12983.18694357,92.81088945000374,53378.83467432 2025-08-16,16:01:28.000,228,10970607,12765,0,1755360087,12983.153262019994,92.78269292999903,53378.90454552 2025-08-16,16:01:29.000,228,10970607,13005,0,1755360088,12983.153262019994,92.73334902000352,53378.932494 2025-08-16,16:01:30.000,228,10970583,13045,0,1755360089,12983.126316779999,92.69810336999944,53378.91153264 2025-08-16,16:01:31.000,228,10970559,12885,0,1755360090,12983.133053089994,92.64171033000457,53378.932494 2025-08-16,16:01:32.000,228,10970598,13005,0,1755360091,12983.11958046999,92.6064646800005,53378.91851976001 2025-08-16,16:01:33.000,228,10970592,13045,0,1755360092,12983.085898919999,92.59941555000114,53378.974416720004 2025-08-16,16:01:34.000,228,10970556,13285,0,1755360093,12983.011799509994,92.55712076999771,53378.939481119996 2025-08-16,16:01:35.000,228,10970609,12885,0,1755360094,12983.025272129998,92.54302250999899,53378.96742960001 2025-08-16,16:01:36.000,228,10970582,12845,0,1755360095,12983.025272129998,92.5077768600022,53378.96742960001 2025-08-16,16:01:37.000,228,10970556,12845,0,1755360096,12982.978117959989,92.52892425000027,53378.94646824001 2025-08-16,16:01:38.000,228,10970599,12965,0,1755360097,12982.957909029989,92.48662947000412,53378.96044248 2025-08-16,16:01:39.000,228,10970554,13085,0,1755360098,12982.910754859993,92.51482599000155,53378.98839096001 2025-08-16,16:01:40.000,228,10970570,13245,0,1755360099,12982.883809619998,92.46548207999876,53378.925506880005 2025-08-16,16:01:41.000,228,10970567,13125,0,1755360100,12982.856864379988,92.4584329499994,53378.90454552 2025-08-16,16:01:42.000,228,10970557,12765,0,1755360101,12982.823182829998,92.45138382000005,53378.96742960001 2025-08-16,16:01:43.000,228,10970543,13045,0,1755360102,12982.836655450003,92.43023643000197,53378.95345536 2025-08-16,16:01:44.000,228,10970574,13005,0,1755360103,12982.823182829998,92.49367860000348,53378.98839096001 2025-08-16,16:01:45.000,228,10970603,12925,0,1755360104,12982.802973899998,92.43728556000133,53379.0023652 2025-08-16,16:01:46.000,228,10970564,12885,0,1755360105,12982.749083419993,92.41613817000325,53378.96742960001 2025-08-16,16:01:47.000,228,10970553,13005,0,1755360106,12982.802973899998,92.43023643000197,53378.98839096001 2025-08-16,16:01:48.000,228,10970587,12925,0,1755360107,12982.782764969998,92.41613817000325,53378.96742960001 2025-08-16,16:01:49.000,228,10970597,12845,0,1755360108,12982.735610800002,92.47253120999812,53378.932494 2025-08-16,16:01:50.000,228,10970547,13005,0,1755360109,12982.728874489992,92.47958034000476,53379.00935232 2025-08-16,16:01:51.000,228,10970594,13085,0,1755360110,12982.695192940002,92.48662947000412,53378.939481119996 2025-08-16,16:01:52.000,228,10970572,12845,0,1755360111,12982.755819730002,92.5077768600022,53378.98140384 2025-08-16,16:01:53.000,228,10970552,12885,0,1755360112,12982.749083419993,92.5077768600022,53378.98140384 2025-08-16,16:01:54.000,228,10970527,12925,0,1755360113,12982.762556039997,92.52187512000091,53378.995378080006 2025-08-16,16:01:55.000,228,10970563,12925,0,1755360114,12982.728874489992,92.61351380999986,53378.96044248 2025-08-16,16:01:56.000,228,10970593,13125,0,1755360115,12982.708665559992,92.59236642000178,53378.98140384 2025-08-16,16:01:57.000,228,10970575,12845,0,1755360116,12982.695192940002,92.6064646800005,53378.96044248 2025-08-16,16:01:58.000,228,10970622,12925,0,1755360117,12982.688456629992,92.61351380999986,53378.95345536 2025-08-16,16:01:59.000,228,10970585,12925,0,1755360118,12982.641302459997,92.59941555000114,53378.98140384 2025-08-16,16:02:00.000,228,10970566,13085,0,1755360119,12982.688456629992,92.62056293999922,53378.95345536 2025-08-16,16:02:01.000,228,10970590,13125,0,1755360120,12982.654775080002,92.62056293999922,53378.91851976001 2025-08-16,16:02:02.000,228,10970603,12725,0,1755360121,12982.600884599997,92.65580859000329,53378.91851976001 2025-08-16,16:02:03.000,228,10970595,13045,0,1755360122,12982.594148290002,92.64875946000393,53378.91851976001 2025-08-16,16:02:04.000,228,10970568,12725,0,1755360123,12982.594148290002,92.63466119999794,53378.90454552 2025-08-16,16:02:05.000,228,10970583,13005,0,1755360124,12982.614357220002,92.67695598000137,53378.88358416 2025-08-16,16:02:06.000,228,10970597,13045,0,1755360125,12982.587411979992,92.66990685000201,53378.89057128 2025-08-16,16:02:07.000,228,10970557,13285,0,1755360126,12982.587411979992,92.65580859000329,53378.91153264 2025-08-16,16:02:08.000,228,10970589,12885,0,1755360127,12982.607620909992,92.64171033000457,53378.86960992001 2025-08-16,16:02:09.000,228,10970591,12605,0,1755360128,12982.580675669997,92.62056293999922,53378.89057128 2025-08-16,16:02:10.000,228,10970585,12965,0,1755360129,12982.526785189992,92.59236642000178,53378.84864856001 2025-08-16,16:02:11.000,228,10970564,13005,0,1755360130,12982.546994119992,92.61351380999986,53378.83467432 2025-08-16,16:02:12.000,228,10970571,12765,0,1755360131,12982.560466739997,92.59236642000178,53378.82070008001 2025-08-16,16:02:13.000,228,10970548,13205,0,1755360132,12982.594148290002,92.59236642000178,53378.84166144 2025-08-16,16:02:14.000,228,10970593,13005,0,1755360133,12982.627829839992,92.55712076999771,53378.86960992001 2025-08-16,16:02:15.000,228,10970581,13045,0,1755360134,12982.634566150002,92.5712190300037,53378.91153264 2025-08-16,16:02:16.000,228,10970593,13005,0,1755360135,12982.634566150002,92.57826816000306,53378.88358416 2025-08-16,16:02:17.000,228,10970590,12805,0,1755360136,12982.641302459997,92.55007163999835,53378.89057128 2025-08-16,16:02:18.000,228,10970641,12845,0,1755360137,12982.674984010002,92.55712076999771,53378.90454552 2025-08-16,16:02:19.000,228,10970598,12965,0,1755360138,12982.701929249997,92.52892425000027,53378.8626228 2025-08-16,16:02:20.000,228,10970603,13045,0,1755360139,12982.708665559992,92.51482599000155,53378.89057128 2025-08-16,16:02:21.000,228,10970590,13285,0,1755360140,12982.708665559992,92.48662947000412,53378.84864856001 2025-08-16,16:02:22.000,228,10970626,12805,0,1755360141,12982.701929249997,92.46548207999876,53378.90454552 2025-08-16,16:02:23.000,228,10970607,12965,0,1755360142,12982.722138179997,92.47253120999812,53378.8626228 2025-08-16,16:02:24.000,228,10970544,13005,0,1755360143,12982.728874489992,92.43728556000133,53378.925506880005 2025-08-16,16:02:25.000,228,10970578,12845,0,1755360144,12982.688456629992,92.42318730000261,53378.89057128 2025-08-16,16:02:26.000,228,10970587,12965,0,1755360145,12982.749083419993,92.43728556000133,53378.90454552 2025-08-16,16:02:27.000,228,10970554,12725,0,1755360146,12982.708665559992,92.46548207999876,53378.932494 2025-08-16,16:02:28.000,228,10970589,12765,0,1755360147,12982.735610800002,92.44433469000069,53378.84166144 2025-08-16,16:02:29.000,228,10970567,13005,0,1755360148,12982.782764969998,92.45138382000005,53378.91153264 2025-08-16,16:02:30.000,228,10970563,13165,0,1755360149,12982.789501279993,92.42318730000261,53378.91851976001 2025-08-16,16:02:31.000,228,10970602,12685,0,1755360150,12982.823182829998,92.47253120999812,53378.932494 2025-08-16,16:02:32.000,228,10970547,12965,0,1755360151,12982.850128069993,92.41613817000325,53378.95345536 2025-08-16,16:02:33.000,228,10970562,12925,0,1755360152,12982.856864379988,92.41613817000325,53378.94646824001 2025-08-16,16:02:34.000,228,10970562,12925,0,1755360153,12982.836655450003,92.40908904000389,53379.0023652 2025-08-16,16:02:35.000,228,10970524,12845,0,1755360154,12982.856864379988,92.40203991000453,53378.98839096001 2025-08-16,16:02:36.000,228,10970538,12845,0,1755360155,12982.883809619998,92.37384338999982,53378.96742960001 2025-08-16,16:02:37.000,228,10970573,12725,0,1755360156,12982.829919139993,92.38794164999854,53378.94646824001 2025-08-16,16:02:38.000,228,10970548,12925,0,1755360157,12982.856864379988,92.36679426000046,53378.96044248 2025-08-16,16:02:39.000,228,10970567,12885,0,1755360158,12982.850128069993,92.3949907799979,53378.95345536 2025-08-16,16:02:40.000,228,10970581,12965,0,1755360159,12982.883809619998,92.33859774000302,53378.96742960001 2025-08-16,16:02:41.000,228,10970532,12765,0,1755360160,12982.870336999993,92.34564687000238,53378.939481119996 2025-08-16,16:02:42.000,228,10970540,12765,0,1755360161,12982.890545929993,92.31745034999767,53379.0023652 2025-08-16,16:02:43.000,228,10970537,12965,0,1755360162,12982.843391759998,92.36679426000046,53379.01633944001 2025-08-16,16:02:44.000,228,10970522,12845,0,1755360163,12982.856864379988,92.34564687000238,53378.98140384 2025-08-16,16:02:45.000,228,10970531,12845,0,1755360164,12982.863600689998,92.35269600000174,53379.03031368 2025-08-16,16:02:46.000,228,10970586,12565,0,1755360165,12982.883809619998,92.34564687000238,53379.00935232 2025-08-16,16:02:47.000,228,10970554,12925,0,1755360166,12982.883809619998,92.33859774000302,53378.94646824001 2025-08-16,16:02:48.000,228,10970551,13005,0,1755360167,12982.897282239988,92.33154861000367,53378.96044248 2025-08-16,16:02:49.000,228,10970574,12765,0,1755360168,12982.890545929993,92.30335208999895,53378.974416720004 2025-08-16,16:02:50.000,228,10970550,12685,0,1755360169,12982.924227479998,92.35269600000174,53378.95345536 2025-08-16,16:02:51.000,228,10970583,12885,0,1755360170,12982.951172719993,92.33859774000302,53378.96044248 2025-08-16,16:02:52.000,228,10970575,12965,0,1755360171,12982.971381649993,92.36679426000046,53378.94646824001 2025-08-16,16:02:53.000,228,10970557,12685,0,1755360172,12982.957909029989,92.3949907799979,53379.044287920005 2025-08-16,16:02:54.000,228,10970587,13005,0,1755360173,12983.005063199998,92.40908904000389,53379.044287920005 2025-08-16,16:02:55.000,228,10970558,12885,0,1755360174,12982.998326889989,92.38089251999918,53379.03031368 2025-08-16,16:02:56.000,228,10970550,13125,0,1755360175,12983.018535819989,92.36679426000046,53379.00935232 2025-08-16,16:02:57.000,228,10970605,12845,0,1755360176,12982.991590579993,92.43023643000197,53379.03730080001 2025-08-16,16:02:58.000,228,10970563,13125,0,1755360177,12982.998326889989,92.3949907799979,53378.95345536 2025-08-16,16:02:59.000,228,10970530,12845,0,1755360178,12982.998326889989,92.36679426000046,53379.01633944001 2025-08-16,16:03:00.000,228,10970586,12925,0,1755360179,12983.025272129998,92.41613817000325,53379.01633944001 2025-08-16,16:03:01.000,228,10970581,12765,0,1755360180,12983.038744749989,92.3949907799979,53379.03031368 2025-08-16,16:03:02.000,228,10970582,12725,0,1755360181,12983.045481059999,92.38794164999854,53379.00935232 2025-08-16,16:03:03.000,228,10970563,12845,0,1755360182,12983.038744749989,92.38794164999854,53379.107171999996 2025-08-16,16:03:04.000,228,10970569,12965,0,1755360183,12983.032008439994,92.35269600000174,53379.044287920005 2025-08-16,16:03:05.000,228,10970554,12845,0,1755360184,12983.005063199998,92.33859774000302,53379.044287920005 2025-08-16,16:03:06.000,228,10970558,12845,0,1755360185,12983.011799509994,92.33154861000367,53379.05826216 2025-08-16,16:03:07.000,228,10970599,12965,0,1755360186,12982.998326889989,92.33154861000367,53379.07922352 2025-08-16,16:03:08.000,228,10970571,13125,0,1755360187,12982.998326889989,92.33154861000367,53379.00935232 2025-08-16,16:03:09.000,228,10970532,12725,0,1755360188,12982.978117959989,92.31745034999767,53379.03730080001 2025-08-16,16:03:10.000,228,10970585,12885,0,1755360189,12982.984854269998,92.28220470000088,53379.0722364 2025-08-16,16:03:11.000,228,10970546,12605,0,1755360190,12982.978117959989,92.24695905000408,53379.03031368 2025-08-16,16:03:12.000,228,10970568,12605,0,1755360191,12982.937700099988,92.23990992000472,53379.05826216 2025-08-16,16:03:13.000,228,10970573,12885,0,1755360192,12982.904018549998,92.21876252999937,53379.10018488 2025-08-16,16:03:14.000,228,10970592,12925,0,1755360193,12982.843391759998,92.20466427000065,53379.044287920005 2025-08-16,16:03:15.000,228,10970549,13005,0,1755360194,12982.809710209993,92.1623694900045,53379.12813336 2025-08-16,16:03:16.000,228,10970552,12605,0,1755360195,12982.782764969998,92.18351688000257,53379.0722364 2025-08-16,16:03:17.000,228,10970553,13205,0,1755360196,12982.769292349993,92.1130255800017,53379.12114624 2025-08-16,16:03:18.000,228,10970554,13045,0,1755360197,12982.762556039997,92.12712384000042,53379.08621064001 2025-08-16,16:03:19.000,228,10970526,12885,0,1755360198,12982.722138179997,92.08482906000427,53379.07922352 2025-08-16,16:03:20.000,228,10970536,12845,0,1755360199,12982.742347109997,92.10597645000234,53379.10018488 2025-08-16,16:03:21.000,228,10970561,13165,0,1755360200,12982.708665559992,92.06368166999891,53379.06524928001 2025-08-16,16:03:22.000,228,10970569,12965,0,1755360201,12982.742347109997,92.07777993000491,53379.05826216 2025-08-16,16:03:23.000,228,10970547,12845,0,1755360202,12982.681720319997,92.12712384000042,53379.0722364 2025-08-16,16:03:24.000,228,10970553,12805,0,1755360203,12982.701929249997,92.12712384000042,53379.00935232 2025-08-16,16:03:25.000,228,10970609,12885,0,1755360204,12982.674984010002,92.13417296999978,53379.00935232 2025-08-16,16:03:26.000,228,10970554,12925,0,1755360205,12982.634566150002,92.14122209999914,53379.03031368 2025-08-16,16:03:27.000,228,10970541,12965,0,1755360206,12982.627829839992,92.1623694900045,53379.05826216 2025-08-16,16:03:28.000,228,10970554,13005,0,1755360207,12982.661511389997,92.18351688000257,53379.00935232 2025-08-16,16:03:29.000,228,10970551,13125,0,1755360208,12982.627829839992,92.1623694900045,53379.03730080001 2025-08-16,16:03:30.000,228,10970537,12605,0,1755360209,12982.580675669997,92.16941862000385,53379.0023652 2025-08-16,16:03:31.000,228,10970546,12965,0,1755360210,12982.607620909992,92.16941862000385,53378.94646824001 2025-08-16,16:03:32.000,228,10970545,13005,0,1755360211,12982.641302459997,92.15532035999786,53378.974416720004 2025-08-16,16:03:33.000,228,10970561,13285,0,1755360212,12982.560466739997,92.17646775000321,53378.995378080006 2025-08-16,16:03:34.000,228,10970543,12765,0,1755360213,12982.493103640001,92.17646775000321,53378.90454552 2025-08-16,16:03:35.000,228,10970544,13125,0,1755360214,12982.493103640001,92.12007471000106,53378.95345536 2025-08-16,16:03:36.000,228,10970552,13085,0,1755360215,12982.499839949996,92.08482906000427,53378.932494 2025-08-16,16:03:37.000,228,10970538,13005,0,1755360216,12982.452685780001,92.10597645000234,53378.89755840001 2025-08-16,16:03:38.000,228,10970589,13125,0,1755360217,12982.459422089996,92.09892732000299,53378.932494 2025-08-16,16:03:39.000,228,10970587,13205,0,1755360218,12982.452685780001,92.07073079999827,53378.98140384 2025-08-16,16:03:40.000,228,10970568,12965,0,1755360219,12982.41226792,92.02138689000276,53378.939481119996 2025-08-16,16:03:41.000,228,10970570,13005,0,1755360220,12982.378586369996,92.04253428000084,53378.939481119996 2025-08-16,16:03:42.000,228,10970590,12765,0,1755360221,12982.365113749991,92.05663253999955,53378.94646824001 2025-08-16,16:03:43.000,228,10970586,13565,0,1755360222,12982.32469588999,92.04253428000084,53378.96044248 2025-08-16,16:03:44.000,228,10970536,12605,0,1755360223,12982.277541719995,91.98614123999869,53378.84864856001 2025-08-16,16:03:45.000,228,10970601,13245,0,1755360224,12982.25059648,91.94384646000253,53378.86960992001 2025-08-16,16:03:46.000,228,10970550,13125,0,1755360225,12982.216914929995,91.95794472000125,53378.91851976001 2025-08-16,16:03:47.000,228,10970585,13125,0,1755360226,12982.18996969,91.89450254999974,53378.925506880005 2025-08-16,16:03:48.000,228,10970584,13085,0,1755360227,12982.16976076,91.88040429000102,53378.88358416 2025-08-16,16:03:49.000,228,10970572,13085,0,1755360228,12982.115870279995,91.83810951000487,53378.91851976001 2025-08-16,16:03:50.000,228,10970570,13045,0,1755360229,12982.08218872999,91.83810951000487,53378.90454552 2025-08-16,16:03:51.000,228,10970585,13085,0,1755360230,12982.08892504,91.76056908000464,53378.91153264 2025-08-16,16:03:52.000,228,10970600,12765,0,1755360231,12982.035034559995,91.72532343000057,53378.89057128 2025-08-16,16:03:53.000,228,10970558,12765,0,1755360232,12981.98114407999,91.69712691000313,53378.8626228 2025-08-16,16:03:54.000,228,10970510,13125,0,1755360233,12982.00135300999,91.64778300000035,53378.86960992001 2025-08-16,16:03:55.000,228,10970594,12805,0,1755360234,12981.933989909994,91.64778300000035,53378.84166144 2025-08-16,16:03:56.000,228,10970541,12725,0,1755360235,12981.913780979994,91.5913899599982,53378.84864856001 2025-08-16,16:03:57.000,228,10970510,13125,0,1755360236,12981.873363119994,91.5913899599982,53378.76480312 2025-08-16,16:03:58.000,228,10970568,12725,0,1755360237,12981.853154189994,91.54909518000204,53378.82070008001 2025-08-16,16:03:59.000,228,10970582,13125,0,1755360238,12981.839681569989,91.51384952999797,53378.806725840004 2025-08-16,16:04:00.000,228,10970548,13325,0,1755360239,12981.839681569989,91.45040736000374,53378.771790239996 2025-08-16,16:04:01.000,228,10970597,12925,0,1755360240,12981.832945259994,91.43630909999774,53378.757816000005 2025-08-16,16:04:02.000,228,10970608,12925,0,1755360241,12981.826208949999,91.42221083999902,53378.81371296 2025-08-16,16:04:03.000,228,10970544,13125,0,1755360242,12981.853154189994,91.37991606000287,53378.75082888001 2025-08-16,16:04:04.000,228,10970556,12925,0,1755360243,12981.832945259994,91.38696519000223,53378.806725840004 2025-08-16,16:04:05.000,228,10970582,13045,0,1755360244,12981.927253599999,91.33057215000008,53378.84864856001 2025-08-16,16:04:06.000,228,10970600,12925,0,1755360245,12981.880099429989,91.309424760002,53378.83467432 2025-08-16,16:04:07.000,228,10970549,12925,0,1755360246,12981.92051728999,91.32352302000072,53378.83467432 2025-08-16,16:04:08.000,228,10970564,12845,0,1755360247,12981.933989909994,91.27417910999793,53378.83467432 2025-08-16,16:04:09.000,228,10970608,13045,0,1755360248,12981.859890499989,91.2459825900005,53378.84864856001 2025-08-16,16:04:10.000,228,10970534,12845,0,1755360249,12981.907044669999,91.22483520000242,53378.84166144 2025-08-16,16:04:11.000,228,10970576,13205,0,1755360250,12981.94072621999,91.1966386799977,53378.83467432 2025-08-16,16:04:12.000,228,10970565,12765,0,1755360251,12981.96767146,91.18254041999899,53378.876597040005 2025-08-16,16:04:13.000,228,10970552,13125,0,1755360252,12981.96093514999,91.16139303000091,53378.88358416 2025-08-16,16:04:14.000,228,10970522,12765,0,1755360253,12981.954198839994,91.11204911999812,53378.84166144 2025-08-16,16:04:15.000,228,10970525,12885,0,1755360254,12981.96093514999,91.0979508599994,53378.89057128 2025-08-16,16:04:16.000,228,10970512,12765,0,1755360255,12981.98788039,91.11204911999812,53378.86960992001 2025-08-16,16:04:17.000,228,10970591,12965,0,1755360256,12981.98114407999,91.04860695000389,53378.90454552 2025-08-16,16:04:18.000,228,10970580,12605,0,1755360257,12982.014825629994,91.01336129999981,53378.91851976001 2025-08-16,16:04:19.000,228,10970558,12885,0,1755360258,12981.994616699994,91.03450868999789,53378.88358416 2025-08-16,16:04:20.000,228,10970569,12925,0,1755360259,12981.994616699994,91.01336129999981,53378.88358416 2025-08-16,16:04:21.000,228,10970582,12885,0,1755360260,12982.04850718,90.98516478000238,53378.85563568 2025-08-16,16:04:22.000,228,10970656,13005,0,1755360261,12982.06197979999,90.9992630400011,53378.85563568 2025-08-16,16:04:23.000,228,10970592,13165,0,1755360262,12982.10239765999,91.02745955999853,53378.84166144 2025-08-16,16:04:24.000,228,10970535,12965,0,1755360263,12982.06871611,90.95696825999767,53378.876597040005 2025-08-16,16:04:25.000,228,10970540,13045,0,1755360264,12982.055243489995,90.95696825999767,53378.876597040005 2025-08-16,16:04:26.000,228,10970597,12765,0,1755360265,12982.075452419995,90.97811565000302,53378.91153264 2025-08-16,16:04:27.000,228,10970559,12965,0,1755360266,12982.08892504,90.97811565000302,53378.84864856001 2025-08-16,16:04:28.000,228,10970565,12965,0,1755360267,12982.06197979999,90.93582086999959,53378.86960992001 2025-08-16,16:04:29.000,228,10970603,12765,0,1755360268,12982.095661349995,90.9992630400011,53378.84864856001 2025-08-16,16:04:30.000,228,10970544,12925,0,1755360269,12982.06871611,90.95696825999767,53378.89755840001 2025-08-16,16:04:31.000,228,10970577,12805,0,1755360270,12982.10239765999,90.9640173900043,53378.8626228 2025-08-16,16:04:32.000,228,10970558,12805,0,1755360271,12982.075452419995,91.02041042999917,53378.876597040005 2025-08-16,16:04:33.000,228,10970552,12925,0,1755360272,12982.12260658999,91.01336129999981,53378.85563568 2025-08-16,16:04:34.000,228,10970561,12765,0,1755360273,12982.08218872999,91.02745955999853,53378.84864856001 2025-08-16,16:04:35.000,228,10970581,12845,0,1755360274,12982.06871611,91.04155782000453,53378.89755840001 2025-08-16,16:04:36.000,228,10970570,12605,0,1755360275,12982.095661349995,91.01336129999981,53378.91851976001 2025-08-16,16:04:37.000,228,10970580,12805,0,1755360276,12982.10239765999,91.02745955999853,53378.8626228 2025-08-16,16:04:38.000,228,10970556,13085,0,1755360277,12982.06197979999,91.01336129999981,53378.85563568 2025-08-16,16:04:39.000,228,10970604,13285,0,1755360278,12982.08892504,91.02041042999917,53378.91851976001 2025-08-16,16:04:40.000,228,10970540,13005,0,1755360279,12982.10913397,90.9992630400011,53378.876597040005 2025-08-16,16:04:41.000,228,10970579,12845,0,1755360280,12982.095661349995,91.02041042999917,53378.84166144 2025-08-16,16:04:42.000,228,10970570,12925,0,1755360281,12982.10239765999,91.02745955999853,53378.86960992001 2025-08-16,16:04:43.000,228,10970568,13165,0,1755360282,12982.10239765999,91.02745955999853,53378.95345536 2025-08-16,16:04:44.000,228,10970596,13085,0,1755360283,12982.12260658999,91.01336129999981,53378.925506880005 2025-08-16,16:04:45.000,228,10970586,12925,0,1755360284,12982.10913397,91.00631217000046,53378.925506880005 2025-08-16,16:04:46.000,228,10970580,12965,0,1755360285,12982.10913397,91.01336129999981,53378.96044248 2025-08-16,16:04:47.000,228,10970517,12805,0,1755360286,12982.115870279995,91.03450868999789,53378.96044248 2025-08-16,16:04:48.000,228,10970554,13005,0,1755360287,12982.095661349995,91.02745955999853,53378.932494 2025-08-16,16:04:49.000,228,10970553,13045,0,1755360288,12982.095661349995,91.02041042999917,53378.925506880005 2025-08-16,16:04:50.000,228,10970527,13005,0,1755360289,12982.10913397,91.01336129999981,53378.939481119996 2025-08-16,16:04:51.000,228,10970558,13085,0,1755360290,12982.095661349995,91.04155782000453,53378.91153264 2025-08-16,16:04:52.000,228,10970596,13165,0,1755360291,12982.12260658999,91.04155782000453,53378.96044248 2025-08-16,16:04:53.000,228,10970580,12845,0,1755360292,12982.10913397,91.02745955999853,53378.932494 2025-08-16,16:04:54.000,228,10970600,12685,0,1755360293,12982.12260658999,91.00631217000046,53378.91153264 2025-08-16,16:04:55.000,228,10970546,12805,0,1755360294,12982.16302444999,90.99221391000174,53378.94646824001 2025-08-16,16:04:56.000,228,10970573,12925,0,1755360295,12982.14955183,90.9640173900043,53378.96742960001 2025-08-16,16:04:57.000,228,10970581,12845,0,1755360296,12982.21017862,90.97106652000366,53378.95345536 2025-08-16,16:04:58.000,228,10970518,12765,0,1755360297,12982.20344230999,90.97811565000302,53378.925506880005 2025-08-16,16:04:59.000,228,10970587,12605,0,1755360298,12982.216914929995,90.97106652000366,53378.94646824001 2025-08-16,16:05:00.000,228,10970662,12725,0,1755360299,12982.22365123999,90.91467348000151,53378.974416720004 2025-08-16,16:05:01.000,228,10970622,12925,0,1755360300,12982.28427802999,90.90057522000279,53378.94646824001 2025-08-16,16:05:02.000,228,10970580,12965,0,1755360301,12982.344904819991,90.91467348000151,53378.95345536 2025-08-16,16:05:03.000,228,10970574,12925,0,1755360302,12982.338168509996,90.87942783000472,53378.995378080006 2025-08-16,16:05:04.000,228,10970617,13045,0,1755360303,12982.398795299996,90.86532956999872,53379.02332656 2025-08-16,16:05:05.000,228,10970587,12965,0,1755360304,12982.419004229996,90.88647696000407,53379.03730080001 2025-08-16,16:05:06.000,228,10970549,12765,0,1755360305,12982.479631019996,90.86532956999872,53379.05826216 2025-08-16,16:05:07.000,228,10970548,12805,0,1755360306,12982.513312570001,90.85123131,53379.044287920005 2025-08-16,16:05:08.000,228,10970602,12965,0,1755360307,12982.580675669997,90.87237869999808,53379.03730080001 2025-08-16,16:05:09.000,228,10970618,12565,0,1755360308,12982.600884599997,90.91467348000151,53379.0722364 2025-08-16,16:05:10.000,228,10970581,13165,0,1755360309,12982.621093529997,90.90762435000215,53379.0722364 2025-08-16,16:05:11.000,228,10970598,12925,0,1755360310,12982.668247699992,90.94286999999895,53379.093197760005 2025-08-16,16:05:12.000,228,10970576,13325,0,1755360311,12982.695192940002,90.9640173900043,53379.06524928001 2025-08-16,16:05:13.000,228,10970599,12845,0,1755360312,12982.735610800002,90.99221391000174,53379.05826216 2025-08-16,16:05:14.000,228,10970595,12965,0,1755360313,12982.708665559992,90.9992630400011,53379.14909472 2025-08-16,16:05:15.000,228,10970593,13125,0,1755360314,12982.776028660002,91.05565608000325,53379.12114624 2025-08-16,16:05:16.000,228,10970601,12965,0,1755360315,12982.816446520003,91.08385260000068,53379.18403032001 2025-08-16,16:05:17.000,228,10970578,12685,0,1755360316,12982.829919139993,91.0979508599994,53379.19101744 2025-08-16,16:05:18.000,228,10970598,12885,0,1755360317,12982.870336999993,91.16139303000091,53379.142107600004 2025-08-16,16:05:19.000,228,10970578,12965,0,1755360318,12982.850128069993,91.2107369400037,53379.163068960006 2025-08-16,16:05:20.000,228,10970554,12965,0,1755360319,12982.870336999993,91.1966386799977,53379.12114624 2025-08-16,16:05:21.000,228,10970607,13005,0,1755360320,12982.904018549998,91.21778607000306,53379.23992728 2025-08-16,16:05:22.000,228,10970544,12845,0,1755360321,12982.910754859993,91.23893346000114,53379.18403032001 2025-08-16,16:05:23.000,228,10970588,13045,0,1755360322,12982.904018549998,91.26008084999921,53379.260888640005 2025-08-16,16:05:24.000,228,10970582,13045,0,1755360323,12982.850128069993,91.25303171999985,53379.211978800005 2025-08-16,16:05:25.000,228,10970557,12765,0,1755360324,12982.856864379988,91.25303171999985,53379.23992728 2025-08-16,16:05:26.000,228,10970548,12805,0,1755360325,12982.870336999993,91.25303171999985,53379.23992728 2025-08-16,16:05:27.000,228,10970630,12805,0,1755360326,12982.910754859993,91.23188433000178,53379.2469144 2025-08-16,16:05:28.000,228,10970634,12925,0,1755360327,12982.870336999993,91.26712997999857,53379.28185000001 2025-08-16,16:05:29.000,228,10970592,12645,0,1755360328,12982.863600689998,91.25303171999985,53379.260888640005 2025-08-16,16:05:30.000,228,10970619,13085,0,1755360329,12982.829919139993,91.17549128999963,53379.23992728 2025-08-16,16:05:31.000,228,10970574,13085,0,1755360330,12982.823182829998,91.14729477000219,53379.28185000001 2025-08-16,16:05:32.000,228,10970536,13045,0,1755360331,12982.856864379988,91.12614738000411,53379.3167856 2025-08-16,16:05:33.000,228,10970624,12845,0,1755360332,12982.829919139993,91.0979508599994,53379.25390152001 2025-08-16,16:05:34.000,228,10970558,12925,0,1755360333,12982.823182829998,91.0979508599994,53379.3167856 2025-08-16,16:05:35.000,228,10970604,13005,0,1755360334,12982.829919139993,91.05565608000325,53379.28185000001 2025-08-16,16:05:36.000,228,10970592,12605,0,1755360335,12982.863600689998,91.04155782000453,53379.29582424 2025-08-16,16:05:37.000,228,10970536,12925,0,1755360336,12982.856864379988,90.9992630400011,53379.330759840006 2025-08-16,16:05:38.000,228,10970568,12965,0,1755360337,12982.843391759998,91.00631217000046,53379.28185000001 2025-08-16,16:05:39.000,228,10970602,12725,0,1755360338,12982.863600689998,90.98516478000238,53379.30281136001 2025-08-16,16:05:40.000,228,10970561,12765,0,1755360339,12982.890545929993,90.93582086999959,53379.32377272001 2025-08-16,16:05:41.000,228,10970573,13005,0,1755360340,12982.863600689998,90.92172261000087,53379.379669680005 2025-08-16,16:05:42.000,228,10970551,12805,0,1755360341,12982.836655450003,90.90762435000215,53379.39364392 2025-08-16,16:05:43.000,228,10970546,13045,0,1755360342,12982.836655450003,90.83713305000128,53379.358708320004 2025-08-16,16:05:44.000,228,10970583,13085,0,1755360343,12982.816446520003,90.85123131,53379.42159240001 2025-08-16,16:05:45.000,228,10970618,12965,0,1755360344,12982.883809619998,90.87237869999808,53379.41460528 2025-08-16,16:05:46.000,228,10970638,12645,0,1755360345,12982.890545929993,90.86532956999872,53379.36569544 2025-08-16,16:05:47.000,228,10970549,12565,0,1755360346,12982.890545929993,90.85123131,53379.40761816 2025-08-16,16:05:48.000,228,10970620,12965,0,1755360347,12982.877073309988,90.82303479000257,53379.39364392 2025-08-16,16:05:49.000,228,10970598,12925,0,1755360348,12982.836655450003,90.82303479000257,53379.39364392 2025-08-16,16:05:50.000,228,10970565,12885,0,1755360349,12982.877073309988,90.7877891399985,53379.39364392 2025-08-16,16:05:51.000,228,10970630,12765,0,1755360350,12982.890545929993,90.80893653000385,53379.40761816 2025-08-16,16:05:52.000,228,10970538,12885,0,1755360351,12982.890545929993,90.78074000999914,53379.379669680005 2025-08-16,16:05:53.000,228,10970566,12765,0,1755360352,12982.890545929993,90.76664175000042,53379.34473408 2025-08-16,16:05:54.000,228,10970615,13005,0,1755360353,12982.863600689998,90.73844523000298,53379.40063104001 2025-08-16,16:05:55.000,228,10970600,13045,0,1755360354,12982.850128069993,90.71024870999827,53379.41460528 2025-08-16,16:05:56.000,228,10970581,12765,0,1755360355,12982.863600689998,90.70319957999891,53379.3866568 2025-08-16,16:05:57.000,228,10970562,13045,0,1755360356,12982.843391759998,90.72434697000426,53379.42159240001 2025-08-16,16:05:58.000,228,10970583,12925,0,1755360357,12982.809710209993,90.66090480000275,53379.3866568 2025-08-16,16:05:59.000,228,10970586,13085,0,1755360358,12982.802973899998,90.62565914999868,53379.39364392 2025-08-16,16:06:00.000,228,10970645,12925,0,1755360359,12982.843391759998,90.61156088999996,53379.39364392 2025-08-16,16:06:01.000,228,10970563,12925,0,1755360360,12982.796237590002,90.54811871999846,53379.40761816 2025-08-16,16:06:02.000,228,10970561,13125,0,1755360361,12982.749083419993,90.51992220000102,53379.36569544 2025-08-16,16:06:03.000,228,10970546,12885,0,1755360362,12982.769292349993,90.47762742000486,53379.358708320004 2025-08-16,16:06:04.000,228,10970605,12885,0,1755360363,12982.735610800002,90.4423817700008,53379.41460528 2025-08-16,16:06:05.000,228,10970605,12885,0,1755360364,12982.742347109997,90.43533264000143,53379.33774696 2025-08-16,16:06:06.000,228,10970590,12965,0,1755360365,12982.688456629992,90.42828351000207,53379.3866568 2025-08-16,16:06:07.000,228,10970563,13045,0,1755360366,12982.755819730002,90.34369395000249,53379.39364392 2025-08-16,16:06:08.000,228,10970562,13085,0,1755360367,12982.715401870002,90.30139916999906,53379.41460528 2025-08-16,16:06:09.000,228,10970588,12885,0,1755360368,12982.701929249997,90.2591043900029,53379.43556664 2025-08-16,16:06:10.000,228,10970620,13125,0,1755360369,12982.668247699992,90.21680960999947,53379.41460528 2025-08-16,16:06:11.000,228,10970593,12885,0,1755360370,12982.681720319997,90.17451483000332,53379.46351512 2025-08-16,16:06:12.000,228,10970563,13005,0,1755360371,12982.701929249997,90.12517092000053,53379.43556664 2025-08-16,16:06:13.000,228,10970551,12765,0,1755360372,12982.715401870002,90.08992527000373,53379.40063104001 2025-08-16,16:06:14.000,228,10970629,12845,0,1755360373,12982.695192940002,90.06877787999838,53379.428579520005 2025-08-16,16:06:15.000,228,10970553,12885,0,1755360374,12982.701929249997,89.99828658000479,53379.46351512 2025-08-16,16:06:16.000,228,10970564,13005,0,1755360375,12982.701929249997,90.00533571000415,53379.428579520005 2025-08-16,16:06:17.000,228,10970528,12885,0,1755360376,12982.661511389997,89.92779528000392,53379.42159240001 2025-08-16,16:06:18.000,228,10970564,13045,0,1755360377,12982.695192940002,89.89959875999921,53379.44255376 2025-08-16,16:06:19.000,228,10970578,12805,0,1755360378,12982.654775080002,89.8361565899977,53379.42159240001 2025-08-16,16:06:20.000,228,10970553,13005,0,1755360379,12982.715401870002,89.81500919999962,53379.46351512 2025-08-16,16:06:21.000,228,10970539,13005,0,1755360380,12982.708665559992,89.82910745999834,53379.43556664 2025-08-16,16:06:22.000,228,10970548,13085,0,1755360381,12982.701929249997,89.76566529000411,53379.41460528 2025-08-16,16:06:23.000,228,10970523,12925,0,1755360382,12982.688456629992,89.74451789999875,53379.37268256001 2025-08-16,16:06:24.000,228,10970619,13045,0,1755360383,12982.688456629992,89.66697746999853,53379.47050224001 2025-08-16,16:06:25.000,228,10970573,12765,0,1755360384,12982.668247699992,89.66697746999853,53379.41460528 2025-08-16,16:06:26.000,228,10970568,12765,0,1755360385,12982.695192940002,89.63173182000173,53379.44255376 2025-08-16,16:06:27.000,228,10970558,12805,0,1755360386,12982.715401870002,89.56828965000022,53379.47050224001 2025-08-16,16:06:28.000,228,10970586,12725,0,1755360387,12982.715401870002,89.56124052000087,53379.43556664 2025-08-16,16:06:29.000,228,10970528,13085,0,1755360388,12982.708665559992,89.51894574000471,53379.456528 2025-08-16,16:06:30.000,228,10970551,12685,0,1755360389,12982.674984010002,89.47665096000128,53379.51941208001 2025-08-16,16:06:31.000,228,10970533,12845,0,1755360390,12982.668247699992,89.4555035700032,53379.44255376 2025-08-16,16:06:32.000,228,10970537,12805,0,1755360391,12982.627829839992,89.44140531000448,53379.47050224001 2025-08-16,16:06:33.000,228,10970560,12925,0,1755360392,12982.627829839992,89.39911053000105,53379.44255376 2025-08-16,16:06:34.000,228,10970578,12805,0,1755360393,12982.600884599997,89.3568157500049,53379.477489360004 2025-08-16,16:06:35.000,228,10970547,12445,0,1755360394,12982.567203049992,89.3568157500049,53379.49146360001 2025-08-16,16:06:36.000,228,10970552,13005,0,1755360395,12982.580675669997,89.31452097000147,53379.49146360001 2025-08-16,16:06:37.000,228,10970561,12805,0,1755360396,12982.553730430001,89.30042271000275,53379.44954088001 2025-08-16,16:06:38.000,228,10970538,12765,0,1755360397,12982.540257809997,89.27222618999804,53379.50543784 2025-08-16,16:06:39.000,228,10970515,12885,0,1755360398,12982.526785189992,89.27927532000467,53379.54037344001 2025-08-16,16:06:40.000,228,10970546,13005,0,1755360399,12982.486367329991,89.26517705999868,53379.498450720006 2025-08-16,16:06:41.000,228,10970539,12965,0,1755360400,12982.486367329991,89.25812792999932,53379.498450720006 2025-08-16,16:06:42.000,228,10970541,13005,0,1755360401,12982.479631019996,89.21583315000316,53379.54037344001 2025-08-16,16:06:43.000,228,10970529,12885,0,1755360402,12982.452685780001,89.20173489000445,53379.56832192001 2025-08-16,16:06:44.000,228,10970526,13125,0,1755360403,12982.459422089996,89.18763662999845,53379.56832192001 2025-08-16,16:06:45.000,228,10970539,13005,0,1755360404,12982.405531609991,89.13124359000358,53379.57530904 2025-08-16,16:06:46.000,228,10970567,13205,0,1755360405,12982.378586369996,89.13829272000294,53379.526399200004 2025-08-16,16:06:47.000,228,10970510,13125,0,1755360406,12982.35164113,89.11009619999822,53379.57530904 2025-08-16,16:06:48.000,228,10970550,12965,0,1755360407,12982.378586369996,89.0959979399995,53379.56832192001 2025-08-16,16:06:49.000,228,10970508,13205,0,1755360408,12982.365113749991,89.06075229000271,53379.526399200004 2025-08-16,16:06:50.000,228,10970593,12885,0,1755360409,12982.39205899,89.032555769998,53379.51242496 2025-08-16,16:06:51.000,228,10970507,13005,0,1755360410,12982.365113749991,88.98321186000248,53379.498450720006 2025-08-16,16:06:52.000,228,10970531,13285,0,1755360411,12982.35164113,88.96911360000377,53379.51242496 2025-08-16,16:06:53.000,228,10970550,13285,0,1755360412,12982.3314322,88.96911360000377,53379.54037344001 2025-08-16,16:06:54.000,228,10970541,13085,0,1755360413,12982.317959579996,88.9620644700044,53379.48447648 2025-08-16,16:06:55.000,228,10970502,12765,0,1755360414,12982.32469588999,88.91976969000098,53379.49146360001 2025-08-16,16:06:56.000,228,10970548,13085,0,1755360415,12982.3314322,88.90567143000226,53379.44255376 2025-08-16,16:06:57.000,228,10970556,12885,0,1755360416,12982.344904819991,88.90567143000226,53379.498450720006 2025-08-16,16:06:58.000,228,10970578,12725,0,1755360417,12982.338168509996,88.88452404000418,53379.44954088001 2025-08-16,16:06:59.000,228,10970492,12725,0,1755360418,12982.317959579996,88.84222926000075,53379.49146360001 2025-08-16,16:07:00.000,228,10970537,13285,0,1755360419,12982.317959579996,88.82813100000203,53379.51941208001 2025-08-16,16:07:01.000,228,10970556,12925,0,1755360420,12982.297750649996,88.79288534999796,53379.49146360001 2025-08-16,16:07:02.000,228,10970531,13005,0,1755360421,12982.31122327,88.7858362199986,53379.46351512 2025-08-16,16:07:03.000,228,10970554,12765,0,1755360422,12982.297750649996,88.77173795999988,53379.50543784 2025-08-16,16:07:04.000,228,10970573,12965,0,1755360423,12982.20344230999,88.75763970000116,53379.39364392 2025-08-16,16:07:05.000,228,10970568,12765,0,1755360424,12982.20344230999,88.71534491999773,53379.44255376 2025-08-16,16:07:06.000,228,10970521,12885,0,1755360425,12982.22365123999,88.73649231000309,53379.44954088001 2025-08-16,16:07:07.000,228,10970608,12885,0,1755360426,12982.136079209995,88.7505905700018,53379.49146360001 2025-08-16,16:07:08.000,228,10970575,13005,0,1755360427,12982.16976076,88.74354144000245,53379.43556664 2025-08-16,16:07:09.000,228,10970596,13085,0,1755360428,12982.1293429,88.72944318000373,53379.42159240001 2025-08-16,16:07:10.000,228,10970589,12925,0,1755360429,12982.14955183,88.71534491999773,53379.46351512 2025-08-16,16:07:11.000,228,10970585,12845,0,1755360430,12982.1293429,88.74354144000245,53379.43556664 2025-08-16,16:07:12.000,228,10970544,13085,0,1755360431,12982.04850718,88.70124665999901,53379.41460528 2025-08-16,16:07:13.000,228,10970554,13085,0,1755360432,12982.014825629994,88.72239405000437,53379.3866568 2025-08-16,16:07:14.000,228,10970567,12925,0,1755360433,12982.014825629994,88.67305014000158,53379.35172120001 2025-08-16,16:07:15.000,228,10970559,13085,0,1755360434,12981.927253599999,88.6871484000003,53379.3866568 2025-08-16,16:07:16.000,228,10970507,12965,0,1755360435,12981.893572049994,88.66600101000222,53379.33774696 2025-08-16,16:07:17.000,228,10970558,13085,0,1755360436,12981.832945259994,88.6519027500035,53379.25390152001 2025-08-16,16:07:18.000,228,10970556,12725,0,1755360437,12981.799263709989,88.65895188000286,53379.32377272001 2025-08-16,16:07:19.000,228,10970541,13045,0,1755360438,12981.806000019998,88.64485362000414,53379.35172120001 2025-08-16,16:07:20.000,228,10970582,12725,0,1755360439,12981.731900609993,88.6519027500035,53379.358708320004 2025-08-16,16:07:21.000,228,10970552,13045,0,1755360440,12981.704955369998,88.60960797000007,53379.32377272001 2025-08-16,16:07:22.000,228,10970540,12965,0,1755360441,12981.698219059988,88.60960797000007,53379.309798480004 2025-08-16,16:07:23.000,228,10970601,12605,0,1755360442,12981.671273819993,88.60255884000071,53379.27486288 2025-08-16,16:07:24.000,228,10970557,13125,0,1755360443,12981.644328579998,88.60960797000007,53379.25390152001 2025-08-16,16:07:25.000,228,10970549,13285,0,1755360444,12981.583701789998,88.57436232000327,53379.22595304 2025-08-16,16:07:26.000,228,10970549,12605,0,1755360445,12981.590438099993,88.55321492999792,53379.21896592 2025-08-16,16:07:27.000,228,10970571,13125,0,1755360446,12981.576965480002,88.5391166699992,53379.2469144 2025-08-16,16:07:28.000,228,10970550,13165,0,1755360447,12981.597174410002,88.54616579999856,53379.26787576 2025-08-16,16:07:29.000,228,10970563,13085,0,1755360448,12981.529811309993,88.52501841000048,53379.22595304 2025-08-16,16:07:30.000,228,10970574,12765,0,1755360449,12981.536547620002,88.51796928000113,53379.23992728 2025-08-16,16:07:31.000,228,10970625,12965,0,1755360450,12981.543283929997,88.49682189000305,53379.26787576 2025-08-16,16:07:32.000,228,10970607,12965,0,1755360451,12981.516338690002,88.4756744999977,53379.19800456 2025-08-16,16:07:33.000,228,10970564,12925,0,1755360452,12981.482657139997,88.49682189000305,53379.23992728 2025-08-16,16:07:34.000,228,10970576,12605,0,1755360453,12981.502866069997,88.48272363000433,53379.18403032001 2025-08-16,16:07:35.000,228,10970552,13165,0,1755360454,12981.475920830002,88.46157623999898,53379.19101744 2025-08-16,16:07:36.000,228,10970583,12965,0,1755360455,12981.462448209997,88.46157623999898,53379.12114624 2025-08-16,16:07:37.000,228,10970576,12885,0,1755360456,12981.496129760002,88.39813407000474,53379.19800456 2025-08-16,16:07:38.000,228,10970566,13045,0,1755360457,12981.529811309993,88.44747798000026,53379.15608184001 2025-08-16,16:07:39.000,228,10970570,13125,0,1755360458,12981.475920830002,88.4404288500009,53379.13512048001 2025-08-16,16:07:40.000,228,10970545,13125,0,1755360459,12981.482657139997,88.39108493999811,53379.13512048001 2025-08-16,16:07:41.000,228,10970517,12925,0,1755360460,12981.489393449992,88.38403580999875,53379.10018488 2025-08-16,16:07:42.000,228,10970546,12965,0,1755360461,12981.523074999997,88.38403580999875,53379.12813336 2025-08-16,16:07:43.000,228,10970579,12965,0,1755360462,12981.543283929997,88.36288842000067,53379.10018488 2025-08-16,16:07:44.000,228,10970544,13005,0,1755360463,12981.570229169993,88.31354450999788,53379.107171999996 2025-08-16,16:07:45.000,228,10970579,12845,0,1755360464,12981.556756550002,88.33469190000324,53379.07922352 2025-08-16,16:07:46.000,228,10970593,12805,0,1755360465,12981.536547620002,88.30649537999852,53379.107171999996 2025-08-16,16:07:47.000,228,10970591,12965,0,1755360466,12981.543283929997,88.2289549499983,53379.093197760005 2025-08-16,16:07:48.000,228,10970586,12885,0,1755360467,12981.570229169993,88.20780756000022,53379.044287920005 2025-08-16,16:07:49.000,228,10970582,12965,0,1755360468,12981.624119649998,88.21485668999958,53379.06524928001 2025-08-16,16:07:50.000,228,10970625,12885,0,1755360469,12981.610647029993,88.1937093000015,53379.093197760005 2025-08-16,16:07:51.000,228,10970542,13325,0,1755360470,12981.624119649998,88.15141451999807,53379.05127504 2025-08-16,16:07:52.000,228,10970574,12925,0,1755360471,12981.664537509998,88.13731625999935,53379.093197760005 2025-08-16,16:07:53.000,228,10970557,13085,0,1755360472,12981.651064889993,88.10207061000256,53379.03730080001 2025-08-16,16:07:54.000,228,10970530,12925,0,1755360473,12981.731900609993,88.03862844000105,53379.07922352 2025-08-16,16:07:55.000,228,10970543,12925,0,1755360474,12981.731900609993,88.03862844000105,53379.17005608 2025-08-16,16:07:56.000,228,10970561,12885,0,1755360475,12981.758845849989,88.02453018000233,53379.11415912001 2025-08-16,16:07:57.000,228,10970567,13005,0,1755360476,12981.785791089998,87.96813714000018,53379.07922352 2025-08-16,16:07:58.000,228,10970576,12965,0,1755360477,12981.765582159998,87.96108801000082,53379.10018488 2025-08-16,16:07:59.000,228,10970555,13125,0,1755360478,12981.785791089998,87.93994062000274,53379.07922352 2025-08-16,16:08:00.000,228,10970528,12885,0,1755360479,12981.806000019998,87.90469496999867,53379.107171999996 2025-08-16,16:08:01.000,228,10970556,12885,0,1755360480,12981.832945259994,87.87649845000124,53379.07922352 2025-08-16,16:08:02.000,228,10970571,13245,0,1755360481,12981.866626809999,87.85535106000316,53379.13512048001 2025-08-16,16:08:03.000,228,10970596,13125,0,1755360482,12981.866626809999,87.81305627999973,53379.07922352 2025-08-16,16:08:04.000,228,10970585,12965,0,1755360483,12981.907044669999,87.81305627999973,53379.05826216 2025-08-16,16:08:05.000,228,10970577,12965,0,1755360484,12981.933989909994,87.82715453999845,53379.093197760005 2025-08-16,16:08:06.000,228,10970509,12885,0,1755360485,12981.96093514999,87.74256497999886,53379.06524928001 2025-08-16,16:08:07.000,228,10970575,13045,0,1755360486,12981.96767146,87.71436846000142,53379.12114624 2025-08-16,16:08:08.000,228,10970555,12805,0,1755360487,12981.98114407999,87.71436846000142,53379.17005608 2025-08-16,16:08:09.000,228,10970582,13045,0,1755360488,12982.04850718,87.70731933000206,53379.14909472 2025-08-16,16:08:10.000,228,10970584,13165,0,1755360489,12982.02829825,87.69322107000335,53379.14909472 2025-08-16,16:08:11.000,228,10970556,12845,0,1755360490,12982.06871611,87.67912281000463,53379.10018488 2025-08-16,16:08:12.000,228,10970581,12885,0,1755360491,12982.08892504,87.67912281000463,53379.12114624 2025-08-16,16:08:13.000,228,10970575,13205,0,1755360492,12982.10239765999,87.65797541999927,53379.19101744 2025-08-16,16:08:14.000,228,10970573,13045,0,1755360493,12982.18323337999,87.66502454999863,53379.22595304 2025-08-16,16:08:15.000,228,10970571,12765,0,1755360494,12982.176497069995,87.66502454999863,53379.23294016001 2025-08-16,16:08:16.000,228,10970571,12845,0,1755360495,12982.176497069995,87.64387716000056,53379.18403032001 2025-08-16,16:08:17.000,228,10970569,13165,0,1755360496,12982.22365123999,87.59453324999777,53379.18403032001 2025-08-16,16:08:18.000,228,10970521,12645,0,1755360497,12982.18323337999,87.61568064000312,53379.1770432 2025-08-16,16:08:19.000,228,10970603,13045,0,1755360498,12982.18996969,87.6368280300012,53379.22595304 2025-08-16,16:08:20.000,228,10970538,12965,0,1755360499,12982.18323337999,87.60863151000376,53379.2469144 2025-08-16,16:08:21.000,228,10970579,12885,0,1755360500,12982.196705999995,87.59453324999777,53379.2469144 2025-08-16,16:08:22.000,228,10970540,12965,0,1755360501,12982.216914929995,87.59453324999777,53379.27486288 2025-08-16,16:08:23.000,228,10970576,13045,0,1755360502,12982.237123859995,87.61568064000312,53379.260888640005 2025-08-16,16:08:24.000,228,10970584,12845,0,1755360503,12982.237123859995,87.56633673000033,53379.3167856 2025-08-16,16:08:25.000,228,10970575,13085,0,1755360504,12982.23038755,87.57338585999969,53379.23992728 2025-08-16,16:08:26.000,228,10970544,12805,0,1755360505,12982.27080541,87.59453324999777,53379.309798480004 2025-08-16,16:08:27.000,228,10970547,13205,0,1755360506,12982.27080541,87.54518934000225,53379.27486288 2025-08-16,16:08:28.000,228,10970581,13285,0,1755360507,12982.26406909999,87.55223847000161,53379.27486288 2025-08-16,16:08:29.000,228,10970562,12805,0,1755360508,12982.257332789995,87.57338585999969,53379.260888640005 2025-08-16,16:08:30.000,228,10970565,13085,0,1755360509,12982.27080541,87.54518934000225,53379.28185000001 2025-08-16,16:08:31.000,228,10970543,12885,0,1755360510,12982.32469588999,87.56633673000033,53379.29582424 2025-08-16,16:08:32.000,228,10970592,12965,0,1755360511,12982.32469588999,87.54518934000225,53379.34473408 2025-08-16,16:08:33.000,228,10970618,12965,0,1755360512,12982.358377439996,87.57338585999969,53379.27486288 2025-08-16,16:08:34.000,228,10970589,12845,0,1755360513,12982.358377439996,87.55928760000097,53379.35172120001 2025-08-16,16:08:35.000,228,10970567,12925,0,1755360514,12982.41226792,87.58043498999905,53379.330759840006 2025-08-16,16:08:36.000,228,10970520,12845,0,1755360515,12982.41226792,87.57338585999969,53379.33774696 2025-08-16,16:08:37.000,228,10970561,13365,0,1755360516,12982.459422089996,87.58748411999841,53379.35172120001 2025-08-16,16:08:38.000,228,10970536,12885,0,1755360517,12982.425740539991,87.55928760000097,53379.34473408 2025-08-16,16:08:39.000,228,10970540,13005,0,1755360518,12982.472894710001,87.55223847000161,53379.35172120001 2025-08-16,16:08:40.000,228,10970592,12805,0,1755360519,12982.459422089996,87.55223847000161,53379.32377272001 2025-08-16,16:08:41.000,228,10970570,12885,0,1755360520,12982.466158399991,87.58748411999841,53379.35172120001 2025-08-16,16:08:42.000,228,10970590,13125,0,1755360521,12982.472894710001,87.56633673000033,53379.37268256001 2025-08-16,16:08:43.000,228,10970533,13205,0,1755360522,12982.553730430001,87.55928760000097,53379.379669680005 2025-08-16,16:08:44.000,228,10970556,12765,0,1755360523,12982.594148290002,87.55928760000097,53379.379669680005 2025-08-16,16:08:45.000,228,10970632,12965,0,1755360524,12982.573939360002,87.58748411999841,53379.358708320004 2025-08-16,16:08:46.000,228,10970558,13005,0,1755360525,12982.607620909992,87.60863151000376,53379.40761816 2025-08-16,16:08:47.000,228,10970597,12605,0,1755360526,12982.634566150002,87.61568064000312,53379.41460528 2025-08-16,16:08:48.000,228,10970587,13285,0,1755360527,12982.708665559992,87.56633673000033,53379.428579520005 2025-08-16,16:08:49.000,228,10970600,12925,0,1755360528,12982.688456629992,87.58748411999841,53379.43556664 2025-08-16,16:08:50.000,228,10970522,12885,0,1755360529,12982.749083419993,87.6368280300012,53379.44255376 2025-08-16,16:08:51.000,228,10970579,13045,0,1755360530,12982.728874489992,87.62977890000184,53379.428579520005 2025-08-16,16:08:52.000,228,10970588,13285,0,1755360531,12982.782764969998,87.62977890000184,53379.46351512 2025-08-16,16:08:53.000,228,10970542,12765,0,1755360532,12982.796237590002,87.6368280300012,53379.456528 2025-08-16,16:08:54.000,228,10970576,12805,0,1755360533,12982.829919139993,87.64387716000056,53379.46351512 2025-08-16,16:08:55.000,228,10970568,13085,0,1755360534,12982.843391759998,87.67912281000463,53379.477489360004 2025-08-16,16:08:56.000,228,10970556,13005,0,1755360535,12982.829919139993,87.65797541999927,53379.47050224001 2025-08-16,16:08:57.000,228,10970552,12925,0,1755360536,12982.877073309988,87.672073679998,53379.47050224001 2025-08-16,16:08:58.000,228,10970621,13085,0,1755360537,12982.863600689998,87.69322107000335,53379.526399200004 2025-08-16,16:08:59.000,228,10970599,13285,0,1755360538,12982.863600689998,87.67912281000463,53379.477489360004 2025-08-16,16:09:00.000,228,10970558,12885,0,1755360539,12982.809710209993,87.68617194000399,53379.47050224001 2025-08-16,16:09:01.000,228,10970633,12765,0,1755360540,12982.856864379988,87.7002702000027,53379.51242496 2025-08-16,16:09:02.000,228,10970568,12645,0,1755360541,12982.816446520003,87.71436846000142,53379.53338632 2025-08-16,16:09:03.000,228,10970567,13045,0,1755360542,12982.796237590002,87.70731933000206,53379.49146360001 2025-08-16,16:09:04.000,228,10970584,12845,0,1755360543,12982.755819730002,87.75666324000485,53379.44954088001 2025-08-16,16:09:05.000,228,10970577,12925,0,1755360544,12982.782764969998,87.74961410999822,53379.50543784 2025-08-16,16:09:06.000,228,10970585,12725,0,1755360545,12982.742347109997,87.77076150000357,53379.53338632 2025-08-16,16:09:07.000,228,10970568,13245,0,1755360546,12982.715401870002,87.76371237000421,53379.526399200004 2025-08-16,16:09:08.000,228,10970610,12965,0,1755360547,12982.708665559992,87.79895802000101,53379.40063104001 2025-08-16,16:09:09.000,228,10970551,13005,0,1755360548,12982.722138179997,87.76371237000421,53379.42159240001 2025-08-16,16:09:10.000,228,10970570,13285,0,1755360549,12982.634566150002,87.77076150000357,53379.428579520005 2025-08-16,16:09:11.000,228,10970545,13045,0,1755360550,12982.607620909992,87.75666324000485,53379.42159240001 2025-08-16,16:09:12.000,228,10970588,12885,0,1755360551,12982.573939360002,87.75666324000485,53379.43556664 2025-08-16,16:09:13.000,228,10970615,13005,0,1755360552,12982.466158399991,87.75666324000485,53379.456528 2025-08-16,16:09:14.000,228,10970579,12885,0,1755360553,12982.452685780001,87.77076150000357,53379.46351512 2025-08-16,16:09:15.000,228,10970566,13125,0,1755360554,12982.425740539991,87.74961410999822,53379.47050224001 2025-08-16,16:09:16.000,228,10970618,12925,0,1755360555,12982.3314322,87.74961410999822,53379.47050224001 2025-08-16,16:09:17.000,228,10970587,12605,0,1755360556,12982.31122327,87.7002702000027,53379.44255376 2025-08-16,16:09:18.000,228,10970607,12845,0,1755360557,12982.27080541,87.68617194000399,53379.37268256001 2025-08-16,16:09:19.000,228,10970629,12925,0,1755360558,12982.23038755,87.65797541999927,53379.379669680005 2025-08-16,16:09:20.000,228,10970600,13125,0,1755360559,12982.16976076,87.61568064000312,53379.39364392 2025-08-16,16:09:21.000,228,10970611,12965,0,1755360560,12982.16302444999,87.60863151000376,53379.456528 2025-08-16,16:09:22.000,228,10970602,13005,0,1755360561,12982.10239765999,87.56633673000033,53379.34473408 2025-08-16,16:09:23.000,228,10970606,12965,0,1755360562,12982.04850718,87.53109108000353,53379.42159240001 2025-08-16,16:09:24.000,228,10970538,13005,0,1755360563,12982.035034559995,87.50994368999818,53379.33774696 2025-08-16,16:09:25.000,228,10970614,12725,0,1755360564,12982.00135300999,87.45355065000331,53379.36569544 2025-08-16,16:09:26.000,228,10970576,12885,0,1755360565,12982.00808932,87.40420674000052,53379.3167856 2025-08-16,16:09:27.000,228,10970603,13005,0,1755360566,12981.96093514999,87.38305935000244,53379.379669680005 2025-08-16,16:09:28.000,228,10970572,12765,0,1755360567,12981.893572049994,87.35486282999773,53379.358708320004 2025-08-16,16:09:29.000,228,10970602,12645,0,1755360568,12981.846417879999,87.36191196000436,53379.36569544 2025-08-16,16:09:30.000,228,10970541,13285,0,1755360569,12981.826208949999,87.2914206600035,53379.34473408 2025-08-16,16:09:31.000,228,10970569,13285,0,1755360570,12981.799263709989,87.27732240000478,53379.3866568 2025-08-16,16:09:32.000,228,10970632,12765,0,1755360571,12981.826208949999,87.2420767500007,53379.36569544 2025-08-16,16:09:33.000,228,10970604,12925,0,1755360572,12981.772318469993,87.24912588000007,53379.37268256001 2025-08-16,16:09:34.000,228,10970551,12965,0,1755360573,12981.725164299998,87.19978197000455,53379.28883712 2025-08-16,16:09:35.000,228,10970597,13125,0,1755360574,12981.711691679993,87.19978197000455,53379.36569544 2025-08-16,16:09:36.000,228,10970548,12965,0,1755360575,12981.671273819993,87.1433889300024,53379.33774696 2025-08-16,16:09:37.000,228,10970568,12925,0,1755360576,12981.664537509998,87.15748719000112,53379.33774696 2025-08-16,16:09:38.000,228,10970582,13005,0,1755360577,12981.597174410002,87.12224154000432,53379.3167856 2025-08-16,16:09:39.000,228,10970574,12605,0,1755360578,12981.516338690002,87.10109414999897,53379.32377272001 2025-08-16,16:09:40.000,228,10970559,12965,0,1755360579,12981.523074999997,87.09404501999961,53379.260888640005 2025-08-16,16:09:41.000,228,10970570,12845,0,1755360580,12981.509602379992,87.03765198000474,53379.29582424 2025-08-16,16:09:42.000,228,10970569,12925,0,1755360581,12981.462448209997,87.03765198000474,53379.29582424 2025-08-16,16:09:43.000,228,10970542,12765,0,1755360582,12981.462448209997,87.02355371999874,53379.27486288 2025-08-16,16:09:44.000,228,10970500,12925,0,1755360583,12981.415294040002,87.00240633000067,53379.21896592 2025-08-16,16:09:45.000,228,10970593,12925,0,1755360584,12981.428766659992,87.02355371999874,53379.23294016001 2025-08-16,16:09:46.000,228,10970549,13085,0,1755360585,12981.395085110002,86.97420981000323,53379.22595304 2025-08-16,16:09:47.000,228,10970517,12965,0,1755360586,12981.395085110002,86.97420981000323,53379.25390152001 2025-08-16,16:09:48.000,228,10970542,12685,0,1755360587,12981.368139869992,86.93896415999916,53379.22595304 2025-08-16,16:09:49.000,228,10970558,12885,0,1755360588,12981.327722009992,86.93896415999916,53379.21896592 2025-08-16,16:09:50.000,228,10970546,13125,0,1755360589,12981.327722009992,86.88257112000429,53379.25390152001 2025-08-16,16:09:51.000,228,10970541,12965,0,1755360590,12981.314249390001,86.84027634000086,53379.23992728 2025-08-16,16:09:52.000,228,10970538,12885,0,1755360591,12981.287304149992,86.84732547000021,53379.19800456 2025-08-16,16:09:53.000,228,10970559,12725,0,1755360592,12981.307513079992,86.84027634000086,53379.18403032001 2025-08-16,16:09:54.000,228,10970503,13125,0,1755360593,12981.267095219991,86.84027634000086,53379.20499168001 2025-08-16,16:09:55.000,228,10970564,12885,0,1755360594,12981.294040460001,86.81207982000342,53379.211978800005 2025-08-16,16:09:56.000,228,10970501,12965,0,1755360595,12981.253622600001,86.7979815600047,53379.18403032001 2025-08-16,16:09:57.000,228,10970584,13005,0,1755360596,12981.226677359991,86.75568678000127,53379.163068960006 2025-08-16,16:09:58.000,228,10970546,12765,0,1755360597,12981.233413670001,86.70634286999848,53379.19800456 2025-08-16,16:09:59.000,228,10970542,12965,0,1755360598,12981.219941049996,86.70634286999848,53379.18403032001 2025-08-16,16:10:00.000,228,10970547,13325,0,1755360599,12981.246886289991,86.6499498300036,53379.1770432 2025-08-16,16:10:01.000,228,10970563,12925,0,1755360600,12981.226677359991,86.61470417999953,53379.1770432 2025-08-16,16:10:02.000,228,10970584,12765,0,1755360601,12981.206468429991,86.57945853000274,53379.19800456 2025-08-16,16:10:03.000,228,10970503,12965,0,1755360602,12981.19299581,86.53011461999995,53379.20499168001 2025-08-16,16:10:04.000,228,10970594,12965,0,1755360603,12981.159314259996,86.50191810000251,53379.22595304 2025-08-16,16:10:05.000,228,10970529,12805,0,1755360604,12981.226677359991,86.4878198400038,53379.18403032001 2025-08-16,16:10:06.000,228,10970532,13005,0,1755360605,12981.166050569991,86.4737215799978,53379.1770432 2025-08-16,16:10:07.000,228,10970594,13165,0,1755360606,12981.213204740001,86.41027941000357,53379.21896592 2025-08-16,16:10:08.000,228,10970577,12845,0,1755360607,12981.179523189996,86.36093550000078,53379.18403032001 2025-08-16,16:10:09.000,228,10970556,13045,0,1755360608,12981.10542377999,86.3750337599995,53379.19101744 2025-08-16,16:10:10.000,228,10970575,12925,0,1755360609,12981.13236902,86.3397881100027,53379.1770432 2025-08-16,16:10:11.000,228,10970565,12925,0,1755360610,12981.12563270999,86.31159158999799,53379.17005608 2025-08-16,16:10:12.000,228,10970572,13085,0,1755360611,12981.10542377999,86.29749332999927,53379.142107600004 2025-08-16,16:10:13.000,228,10970518,13125,0,1755360612,12981.08521484999,86.24814942000376,53379.1770432 2025-08-16,16:10:14.000,228,10970542,12925,0,1755360613,12981.10542377999,86.24814942000376,53379.19101744 2025-08-16,16:10:15.000,228,10970550,12965,0,1755360614,12981.12563270999,86.2270020299984,53379.18403032001 2025-08-16,16:10:16.000,228,10970568,12925,0,1755360615,12981.10542377999,86.19880551000097,53379.13512048001 2025-08-16,16:10:17.000,228,10970583,12965,0,1755360616,12981.09195116,86.17060899000353,53379.15608184001 2025-08-16,16:10:18.000,228,10970571,13045,0,1755360617,12981.10542377999,86.11421595000138,53379.142107600004 2025-08-16,16:10:19.000,228,10970559,13005,0,1755360618,12981.07174223,86.10716682000202,53379.142107600004 2025-08-16,16:10:20.000,228,10970516,12965,0,1755360619,12981.04479698999,86.08601943000394,53379.14909472 2025-08-16,16:10:21.000,228,10970554,13005,0,1755360620,12981.058269609995,86.07897030000458,53379.1770432 2025-08-16,16:10:22.000,228,10970570,12965,0,1755360621,12981.07174223,86.08601943000394,53379.19101744 2025-08-16,16:10:23.000,228,10970542,13165,0,1755360622,12981.08521484999,86.05782290999923,53379.15608184001 2025-08-16,16:10:24.000,228,10970554,12965,0,1755360623,12981.11216009,86.01552813000308,53379.107171999996 2025-08-16,16:10:25.000,228,10970584,12925,0,1755360624,12981.098687469996,86.00142987000436,53379.12813336 2025-08-16,16:10:26.000,228,10970569,13005,0,1755360625,12981.098687469996,86.03667552000115,53379.142107600004 2025-08-16,16:10:27.000,228,10970550,12885,0,1755360626,12981.139105329996,86.0296263900018,53379.163068960006 2025-08-16,16:10:28.000,228,10970561,12645,0,1755360627,12981.19299581,86.04372465000051,53379.19101744 2025-08-16,16:10:29.000,228,10970586,13085,0,1755360628,12981.139105329996,86.04372465000051,53379.13512048001 2025-08-16,16:10:30.000,228,10970547,13005,0,1755360629,12981.145841639991,86.0296263900018,53379.211978800005 2025-08-16,16:10:31.000,228,10970546,13085,0,1755360630,12981.179523189996,86.0296263900018,53379.18403032001 2025-08-16,16:10:32.000,228,10970577,13005,0,1755360631,12981.12563270999,86.04372465000051,53379.107171999996 2025-08-16,16:10:33.000,228,10970575,12965,0,1755360632,12981.159314259996,86.08601943000394,53379.08621064001 2025-08-16,16:10:34.000,228,10970547,12765,0,1755360633,12981.166050569991,86.10716682000202,53379.163068960006 2025-08-16,16:10:35.000,228,10970599,12845,0,1755360634,12981.19299581,86.16355986000417,53379.1770432 2025-08-16,16:10:36.000,228,10970528,12965,0,1755360635,12981.179523189996,86.14946159999818,53379.17005608 2025-08-16,16:10:37.000,228,10970605,13005,0,1755360636,12981.179523189996,86.1283142100001,53379.13512048001 2025-08-16,16:10:38.000,228,10970494,12845,0,1755360637,12981.199732119996,86.13536333999946,53379.15608184001 2025-08-16,16:10:39.000,228,10970512,13205,0,1755360638,12981.19299581,86.16355986000417,53379.13512048001 2025-08-16,16:10:40.000,228,10970559,13005,0,1755360639,12981.186259499991,86.16355986000417,53379.08621064001 2025-08-16,16:10:41.000,228,10970557,13125,0,1755360640,12981.219941049996,86.14946159999818,53379.14909472 2025-08-16,16:10:42.000,228,10970555,12885,0,1755360641,12981.273831530001,86.14946159999818,53379.15608184001 2025-08-16,16:10:43.000,228,10970520,13085,0,1755360642,12981.294040460001,86.13536333999946,53379.12813336 2025-08-16,16:10:44.000,228,10970555,12845,0,1755360643,12981.294040460001,86.1283142100001,53379.21896592 2025-08-16,16:10:45.000,228,10970509,12765,0,1755360644,12981.334458320001,86.10716682000202,53379.163068960006 2025-08-16,16:10:46.000,228,10970512,13125,0,1755360645,12981.341194629997,86.13536333999946,53379.13512048001 2025-08-16,16:10:47.000,228,10970571,13125,0,1755360646,12981.415294040002,86.10716682000202,53379.19800456 2025-08-16,16:10:48.000,228,10970565,12965,0,1755360647,12981.448975589992,86.10011769000266,53379.142107600004 2025-08-16,16:10:49.000,228,10970552,12765,0,1755360648,12981.523074999997,86.10011769000266,53379.1770432 2025-08-16,16:10:50.000,228,10970592,12965,0,1755360649,12981.489393449992,86.07897030000458,53379.142107600004 2025-08-16,16:10:51.000,228,10970570,12845,0,1755360650,12981.509602379992,86.06487203999859,53379.12114624 2025-08-16,16:10:52.000,228,10970563,13125,0,1755360651,12981.536547620002,85.98733160999836,53379.15608184001 2025-08-16,16:10:53.000,228,10970594,12685,0,1755360652,12981.543283929997,85.97323334999965,53379.14909472 2025-08-16,16:10:54.000,228,10970538,12605,0,1755360653,12981.583701789998,85.95208596000157,53379.20499168001 2025-08-16,16:10:55.000,228,10970532,12965,0,1755360654,12981.644328579998,85.91684031000477,53379.18403032001 2025-08-16,16:10:56.000,228,10970527,12965,0,1755360655,12981.624119649998,85.86749640000198,53379.142107600004 2025-08-16,16:10:57.000,228,10970528,12925,0,1755360656,12981.704955369998,85.91684031000477,53379.19101744 2025-08-16,16:10:58.000,228,10970603,13005,0,1755360657,12981.691482749993,85.85339814000326,53379.17005608 2025-08-16,16:10:59.000,228,10970549,13045,0,1755360658,12981.718427989988,85.8463490100039,53379.1770432 2025-08-16,16:11:00.000,228,10970622,13165,0,1755360659,12981.738636919988,85.81815248999919,53379.15608184001 2025-08-16,16:11:01.000,228,10970510,12685,0,1755360660,12981.806000019998,85.82520161999855,53379.22595304 2025-08-16,16:11:02.000,228,10970623,12765,0,1755360661,12981.792527399994,85.82520161999855,53379.19800456 2025-08-16,16:11:03.000,228,10970530,13005,0,1755360662,12981.772318469993,85.78995597000176,53379.21896592 2025-08-16,16:11:04.000,228,10970524,12805,0,1755360663,12981.832945259994,85.81815248999919,53379.2469144 2025-08-16,16:11:05.000,228,10970518,12845,0,1755360664,12981.819472639989,85.81110335999983,53379.23294016001 2025-08-16,16:11:06.000,228,10970583,12885,0,1755360665,12981.799263709989,85.74061205999897,53379.23294016001 2025-08-16,16:11:07.000,228,10970589,13005,0,1755360666,12981.826208949999,85.74766118999833,53379.21896592 2025-08-16,16:11:08.000,228,10970581,13205,0,1755360667,12981.832945259994,85.71946467000089,53379.2469144 2025-08-16,16:11:09.000,228,10970527,13205,0,1755360668,12981.819472639989,85.71946467000089,53379.2469144 2025-08-16,16:11:10.000,228,10970540,12685,0,1755360669,12981.819472639989,85.6842190200041,53379.23992728 2025-08-16,16:11:11.000,228,10970533,12845,0,1755360670,12981.832945259994,85.62782598000194,53379.23992728 2025-08-16,16:11:12.000,228,10970543,12845,0,1755360671,12981.886835739999,85.59962946000451,53379.23992728 2025-08-16,16:11:13.000,228,10970521,12685,0,1755360672,12981.853154189994,85.60667859000387,53379.163068960006 2025-08-16,16:11:14.000,228,10970576,12965,0,1755360673,12981.907044669999,85.60667859000387,53379.211978800005 2025-08-16,16:11:15.000,228,10970551,12805,0,1755360674,12981.90030835999,85.55733468000108,53379.211978800005 2025-08-16,16:11:16.000,228,10970513,13045,0,1755360675,12981.927253599999,85.5714329399998,53379.19800456 2025-08-16,16:11:17.000,228,10970535,12965,0,1755360676,12981.90030835999,85.54323642000236,53379.23294016001 2025-08-16,16:11:18.000,228,10970525,13045,0,1755360677,12981.893572049994,85.52208903000428,53379.23992728 2025-08-16,16:11:19.000,228,10970540,13205,0,1755360678,12981.886835739999,85.52208903000428,53379.28883712 2025-08-16,16:11:20.000,228,10970528,12965,0,1755360679,12981.853154189994,85.47274512000149,53379.260888640005 2025-08-16,16:11:21.000,228,10970565,12805,0,1755360680,12981.832945259994,85.48684338000021,53379.260888640005 2025-08-16,16:11:22.000,228,10970573,13125,0,1755360681,12981.812736329994,85.47979425000085,53379.29582424 2025-08-16,16:11:23.000,228,10970536,12605,0,1755360682,12981.738636919988,85.48684338000021,53379.23992728 2025-08-16,16:11:24.000,228,10970497,13085,0,1755360683,12981.738636919988,85.46569599000213,53379.28883712 2025-08-16,16:11:25.000,228,10970551,12805,0,1755360684,12981.725164299998,85.49389250999957,53379.23294016001 2025-08-16,16:11:26.000,228,10970546,12765,0,1755360685,12981.684746439998,85.48684338000021,53379.2469144 2025-08-16,16:11:27.000,228,10970498,12965,0,1755360686,12981.671273819993,85.4374994700047,53379.25390152001 2025-08-16,16:11:28.000,228,10970535,12685,0,1755360687,12981.624119649998,85.39520469000126,53379.260888640005 2025-08-16,16:11:29.000,228,10970519,12845,0,1755360688,12981.536547620002,85.43045033999806,53379.23294016001 2025-08-16,16:11:30.000,228,10970589,12805,0,1755360689,12981.489393449992,85.4234012099987,53379.19800456 2025-08-16,16:11:31.000,228,10970527,13085,0,1755360690,12981.428766659992,85.39520469000126,53379.19800456 2025-08-16,16:11:32.000,228,10970510,13085,0,1755360691,12981.381612489997,85.39520469000126,53379.1770432 2025-08-16,16:11:33.000,228,10970556,13085,0,1755360692,12981.294040460001,85.36700817000383,53379.19800456 2025-08-16,16:11:34.000,228,10970523,12965,0,1755360693,12981.226677359991,85.39520469000126,53379.14909472 2025-08-16,16:11:35.000,228,10970622,12765,0,1755360694,12981.15257795,85.37405730000319,53379.11415912001 2025-08-16,16:11:36.000,228,10970569,12725,0,1755360695,12981.0515333,85.34586077999847,53379.12114624 2025-08-16,16:11:37.000,228,10970554,12805,0,1755360696,12981.01111544,85.3247133900004,53379.13512048001 2025-08-16,16:11:38.000,228,10970571,13005,0,1755360697,12980.94375233999,85.31766426000104,53379.11415912001 2025-08-16,16:11:39.000,228,10970511,12925,0,1755360698,12980.896598169995,85.30356600000232,53379.107171999996 2025-08-16,16:11:40.000,228,10970559,12885,0,1755360699,12980.80228982999,85.29651687000296,53379.10018488 2025-08-16,16:11:41.000,228,10970581,13205,0,1755360700,12980.748399349999,85.27536948000488,53379.13512048001 2025-08-16,16:11:42.000,228,10970629,13045,0,1755360701,12980.694508869994,85.24717296000017,53379.07922352 2025-08-16,16:11:43.000,228,10970526,12925,0,1755360702,12980.660827319989,85.24717296000017,53379.08621064001 2025-08-16,16:11:44.000,228,10970575,12805,0,1755360703,12980.566518979998,85.24717296000017,53379.06524928001 2025-08-16,16:11:45.000,228,10970598,13205,0,1755360704,12980.512628499993,85.26127121999889,53379.0023652 2025-08-16,16:11:46.000,228,10970597,13005,0,1755360705,12980.505892189998,85.29651687000296,53379.05127504 2025-08-16,16:11:47.000,228,10970582,13085,0,1755360706,12980.472210639993,85.31766426000104,53379.06524928001 2025-08-16,16:11:48.000,228,10970575,12885,0,1755360707,12980.452001709993,85.33881164999912,53378.974416720004 2025-08-16,16:11:49.000,228,10970593,12965,0,1755360708,12980.384638609998,85.35995904000447,53378.939481119996 2025-08-16,16:11:50.000,228,10970577,12845,0,1755360709,12980.384638609998,85.3247133900004,53378.96742960001 2025-08-16,16:11:51.000,228,10970579,12925,0,1755360710,12980.377902300002,85.34586077999847,53378.939481119996 2025-08-16,16:11:52.000,228,10970571,12885,0,1755360711,12980.377902300002,85.38110643000255,53378.94646824001 2025-08-16,16:11:53.000,228,10970520,13205,0,1755360712,12980.324011819997,85.40225382000062,53378.89057128 2025-08-16,16:11:54.000,228,10970541,13125,0,1755360713,12980.310539199992,85.43045033999806,53378.85563568 2025-08-16,16:11:55.000,228,10970578,12925,0,1755360714,12980.297066580002,85.45159773000341,53378.83467432 2025-08-16,16:11:56.000,228,10970610,12925,0,1755360715,12980.324011819997,85.45159773000341,53378.827687200006 2025-08-16,16:11:57.000,228,10970584,12965,0,1755360716,12980.276857650002,85.43045033999806,53378.827687200006 2025-08-16,16:11:58.000,228,10970562,12805,0,1755360717,12980.256648720002,85.45159773000341,53378.78576448 2025-08-16,16:11:59.000,228,10970567,12965,0,1755360718,12980.236439790002,85.51503989999765,53378.74384176 2025-08-16,16:12:00.000,228,10970550,13205,0,1755360719,12980.243176099997,85.51503989999765,53378.71589328 2025-08-16,16:12:01.000,228,10970553,12965,0,1755360720,12980.243176099997,85.55733468000108,53378.72986752001 2025-08-16,16:12:02.000,228,10970584,12845,0,1755360721,12980.189285619992,85.56438381000044,53378.72986752001 2025-08-16,16:12:03.000,228,10970526,12685,0,1755360722,12980.182549309997,85.58553119999851,53378.7228804 2025-08-16,16:12:04.000,228,10970544,13005,0,1755360723,12980.128658829992,85.57848206999915,53378.708906160005 2025-08-16,16:12:05.000,228,10970594,12965,0,1755360724,12980.101713589997,85.59258032999787,53378.68095768001 2025-08-16,16:12:06.000,228,10970598,13285,0,1755360725,12980.108449899992,85.55028555000172,53378.66698344 2025-08-16,16:12:07.000,228,10970578,12885,0,1755360726,12980.081504659996,85.59962946000451,53378.6180736 2025-08-16,16:12:08.000,228,10970544,12845,0,1755360727,12980.088240969992,85.59258032999787,53378.65300920001 2025-08-16,16:12:09.000,228,10970587,12885,0,1755360728,12980.054559420001,85.55733468000108,53378.63204784001 2025-08-16,16:12:10.000,228,10970531,12965,0,1755360729,12979.9737237,85.58553119999851,53378.6180736 2025-08-16,16:12:11.000,228,10970543,12965,0,1755360730,12979.980460009996,85.58553119999851,53378.62506072 2025-08-16,16:12:12.000,228,10970556,13285,0,1755360731,12979.95351477,85.59962946000451,53378.59711224 2025-08-16,16:12:13.000,228,10970543,13045,0,1755360732,12979.91309691,85.58553119999851,53378.61108648001 2025-08-16,16:12:14.000,228,10970532,12885,0,1755360733,12979.899624289996,85.61372772000323,53378.61108648001 2025-08-16,16:12:15.000,228,10970603,13045,0,1755360734,12979.90636059999,85.61372772000323,53378.57615088 2025-08-16,16:12:16.000,228,10970620,12805,0,1755360735,12979.86594273999,85.6348751100013,53378.59711224 2025-08-16,16:12:17.000,228,10970537,12725,0,1755360736,12979.78510701999,85.64897337000002,53378.50627968 2025-08-16,16:12:18.000,228,10970586,12765,0,1755360737,12979.7716344,85.64192424000066,53378.4783312 2025-08-16,16:12:19.000,228,10970550,13085,0,1755360738,12979.70427129999,85.6348751100013,53378.50627968 2025-08-16,16:12:20.000,228,10970595,13085,0,1755360739,12979.66385343999,85.59962946000451,53378.492305440006 2025-08-16,16:12:21.000,228,10970556,12925,0,1755360740,12979.62343557999,85.52913816000364,53378.4783312 2025-08-16,16:12:22.000,228,10970567,12885,0,1755360741,12979.60996296,85.54323642000236,53378.40147288 2025-08-16,16:12:23.000,228,10970541,12725,0,1755360742,12979.62343557999,85.52913816000364,53378.4783312 2025-08-16,16:12:24.000,228,10970518,13085,0,1755360743,12979.60996296,85.50799076999829,53378.44339560001 2025-08-16,16:12:25.000,228,10970577,12845,0,1755360744,12979.58975403,85.50799076999829,53378.45038272 2025-08-16,16:12:26.000,228,10970601,12925,0,1755360745,12979.64364450999,85.45864686000277,53378.41544712001 2025-08-16,16:12:27.000,228,10970500,12765,0,1755360746,12979.62343557999,85.44454860000405,53378.39448576001 2025-08-16,16:12:28.000,228,10970537,12925,0,1755360747,12979.60322664999,85.43045033999806,53378.41544712001 2025-08-16,16:12:29.000,228,10970533,12925,0,1755360748,12979.64364450999,85.43045033999806,53378.42942136 2025-08-16,16:12:30.000,228,10970594,12925,0,1755360749,12979.636908199995,85.43045033999806,53378.39448576001 2025-08-16,16:12:31.000,228,10970538,12845,0,1755360750,12979.67058975,85.43045033999806,53378.41544712001 2025-08-16,16:12:32.000,228,10970519,12885,0,1755360751,12979.657117129995,85.45159773000341,53378.38749864 2025-08-16,16:12:33.000,228,10970524,12885,0,1755360752,12979.65038082,85.47274512000149,53378.45038272 2025-08-16,16:12:34.000,228,10970502,12965,0,1755360753,12979.72448022999,85.48684338000021,53378.41544712001 2025-08-16,16:12:35.000,228,10970584,13165,0,1755360754,12979.74468915999,85.51503989999765,53378.38051152 2025-08-16,16:12:36.000,228,10970540,13005,0,1755360755,12979.79184333,85.52208903000428,53378.39448576001 2025-08-16,16:12:37.000,228,10970528,13165,0,1755360756,12979.83226119,85.52208903000428,53378.45038272 2025-08-16,16:12:38.000,228,10970534,13005,0,1755360757,12979.85247012,85.50799076999829,53378.44339560001 2025-08-16,16:12:39.000,228,10970567,12685,0,1755360758,12979.89288798,85.52913816000364,53378.42942136 2025-08-16,16:12:40.000,228,10970595,13125,0,1755360759,12979.940042149996,85.50799076999829,53378.38051152 2025-08-16,16:12:41.000,228,10970542,12925,0,1755360760,12979.980460009996,85.51503989999765,53378.42942136 2025-08-16,16:12:42.000,228,10970538,12925,0,1755360761,12980.027614179991,85.55028555000172,53378.39448576001 2025-08-16,16:12:43.000,228,10970515,13245,0,1755360762,12980.054559420001,85.536187290003,53378.41544712001 2025-08-16,16:12:44.000,228,10970553,12845,0,1755360763,12980.115186210001,85.55733468000108,53378.422434240005 2025-08-16,16:12:45.000,228,10970590,12925,0,1755360764,12980.148867759992,85.56438381000044,53378.40846 2025-08-16,16:12:46.000,228,10970528,12805,0,1755360765,12980.209494549992,85.57848206999915,53378.40147288 2025-08-16,16:12:47.000,228,10970556,12805,0,1755360766,12980.216230860002,85.60667859000387,53378.39448576001 2025-08-16,16:12:48.000,228,10970525,13325,0,1755360767,12980.229703479992,85.55028555000172,53378.373524400005 2025-08-16,16:12:49.000,228,10970541,12965,0,1755360768,12980.283593959997,85.57848206999915,53378.42942136 2025-08-16,16:12:50.000,228,10970524,13085,0,1755360769,12980.283593959997,85.5714329399998,53378.39448576001 2025-08-16,16:12:51.000,228,10970540,12765,0,1755360770,12980.317275510002,85.61372772000323,53378.422434240005 2025-08-16,16:12:52.000,228,10970562,13045,0,1755360771,12980.337484440002,85.60667859000387,53378.45038272 2025-08-16,16:12:53.000,228,10970506,13005,0,1755360772,12980.330748129993,85.60667859000387,53378.471344080004 2025-08-16,16:12:54.000,228,10970590,12845,0,1755360773,12980.350957059993,85.59258032999787,53378.42942136 2025-08-16,16:12:55.000,228,10970586,12925,0,1755360774,12980.350957059993,85.59258032999787,53378.471344080004 2025-08-16,16:12:56.000,228,10970489,12885,0,1755360775,12980.425056469998,85.55028555000172,53378.4783312 2025-08-16,16:12:57.000,228,10970537,13205,0,1755360776,12980.418320160003,85.55028555000172,53378.49929256 2025-08-16,16:12:58.000,228,10970545,13045,0,1755360777,12980.438529089988,85.51503989999765,53378.4783312 2025-08-16,16:12:59.000,228,10970543,12925,0,1755360778,12980.425056469998,85.51503989999765,53378.50627968 2025-08-16,16:13:00.000,228,10970561,13005,0,1755360779,12980.485683259998,85.47979425000085,53378.492305440006 2025-08-16,16:13:01.000,228,10970519,13045,0,1755360780,12980.478946949988,85.44454860000405,53378.49929256 2025-08-16,16:13:02.000,228,10970586,12805,0,1755360781,12980.532837429993,85.47274512000149,53378.50627968 2025-08-16,16:13:03.000,228,10970567,12885,0,1755360782,12980.532837429993,85.4374994700047,53378.492305440006 2025-08-16,16:13:04.000,228,10970515,12685,0,1755360783,12980.519364809988,85.41635207999934,53378.4783312 2025-08-16,16:13:05.000,228,10970583,12805,0,1755360784,12980.593464219994,85.37405730000319,53378.52025392 2025-08-16,16:13:06.000,228,10970548,12845,0,1755360785,12980.660827319989,85.37405730000319,53378.56217664001 2025-08-16,16:13:07.000,228,10970559,12925,0,1755360786,12980.667563629999,85.36700817000383,53378.541215280005 2025-08-16,16:13:08.000,228,10970588,13005,0,1755360787,12980.654091009994,85.33881164999912,53378.53422816001 2025-08-16,16:13:09.000,228,10970537,13285,0,1755360788,12980.68103624999,85.33176251999976,53378.50627968 2025-08-16,16:13:10.000,228,10970611,12845,0,1755360789,12980.70124517999,85.26832034999825,53378.56217664001 2025-08-16,16:13:11.000,228,10970562,12805,0,1755360790,12980.72145410999,85.28241861000424,53378.541215280005 2025-08-16,16:13:12.000,228,10970549,13005,0,1755360791,12980.707981489999,85.21897644000273,53378.541215280005 2025-08-16,16:13:13.000,228,10970537,12885,0,1755360792,12980.748399349999,85.21192731000338,53378.56217664001 2025-08-16,16:13:14.000,228,10970525,13125,0,1755360793,12980.835971379995,85.1766816599993,53378.55518952 2025-08-16,16:13:15.000,228,10970543,13125,0,1755360794,12980.80902614,85.14143601000251,53378.604099359996 2025-08-16,16:13:16.000,228,10970538,13285,0,1755360795,12980.856180309995,85.14848514000187,53378.639034960004 2025-08-16,16:13:17.000,228,10970524,12565,0,1755360796,12980.92354340999,85.10619035999844,53378.58313800001 2025-08-16,16:13:18.000,228,10970553,13125,0,1755360797,12980.937016029995,85.05684645000292,53378.63204784001 2025-08-16,16:13:19.000,228,10970560,12725,0,1755360798,12980.977433889995,85.05684645000292,53378.639034960004 2025-08-16,16:13:20.000,228,10970562,12885,0,1755360799,12981.017851749995,85.02864992999821,53378.66698344 2025-08-16,16:13:21.000,228,10970611,12805,0,1755360800,12981.06500591999,84.99340428000141,53378.64602208 2025-08-16,16:13:22.000,228,10970549,12885,0,1755360801,12981.078478539996,85.01455166999949,53378.69493192 2025-08-16,16:13:23.000,228,10970533,13005,0,1755360802,12981.09195116,84.9793060200027,53378.66698344 2025-08-16,16:13:24.000,228,10970533,13245,0,1755360803,12981.08521484999,84.99340428000141,53378.67397056 2025-08-16,16:13:25.000,228,10970548,13205,0,1755360804,12981.01111544,84.94406036999862,53378.66698344 2025-08-16,16:13:26.000,228,10970544,13125,0,1755360805,12981.058269609995,84.93701123999926,53378.72986752001 2025-08-16,16:13:27.000,228,10970534,12845,0,1755360806,12981.058269609995,84.95815863000462,53378.78576448 2025-08-16,16:13:28.000,228,10970548,13005,0,1755360807,12981.017851749995,84.9299621099999,53378.708906160005 2025-08-16,16:13:29.000,228,10970578,12965,0,1755360808,12981.0515333,84.9299621099999,53378.71589328 2025-08-16,16:13:30.000,228,10970513,13045,0,1755360809,12981.017851749995,84.9299621099999,53378.75082888001 2025-08-16,16:13:31.000,228,10970554,12925,0,1755360810,12981.04479698999,84.90881472000183,53378.757816000005 2025-08-16,16:13:32.000,228,10970555,12965,0,1755360811,12981.00437912999,84.90881472000183,53378.78576448 2025-08-16,16:13:33.000,228,10970551,12925,0,1755360812,12981.0515333,84.93701123999926,53378.81371296 2025-08-16,16:13:34.000,228,10970514,12925,0,1755360813,12981.00437912999,84.9299621099999,53378.81371296 2025-08-16,16:13:35.000,228,10970540,13005,0,1755360814,12981.02458805999,84.90176559000247,53378.83467432 2025-08-16,16:13:36.000,228,10970596,12965,0,1755360815,12981.0515333,84.98635515000205,53378.8626228 2025-08-16,16:13:37.000,228,10970539,13005,0,1755360816,12981.08521484999,84.9299621099999,53378.7927516 2025-08-16,16:13:38.000,228,10970560,12885,0,1755360817,12981.07174223,84.96520776000398,53378.84864856001 2025-08-16,16:13:39.000,228,10970549,13045,0,1755360818,12981.09195116,84.95815863000462,53378.85563568 2025-08-16,16:13:40.000,228,10970585,13165,0,1755360819,12981.098687469996,84.96520776000398,53378.827687200006 2025-08-16,16:13:41.000,228,10970568,12885,0,1755360820,12981.11216009,85.00750254000013,53378.84166144 2025-08-16,16:13:42.000,228,10970574,13205,0,1755360821,12981.15257795,84.95110949999798,53378.88358416 2025-08-16,16:13:43.000,228,10970604,13405,0,1755360822,12981.12563270999,84.99340428000141,53378.876597040005 2025-08-16,16:13:44.000,228,10970527,12845,0,1755360823,12981.139105329996,85.01455166999949,53378.90454552 2025-08-16,16:13:45.000,228,10970547,13045,0,1755360824,12981.13236902,85.02160079999885,53378.89755840001 2025-08-16,16:13:46.000,228,10970541,13285,0,1755360825,12981.11216009,85.06389558000228,53378.939481119996 2025-08-16,16:13:47.000,228,10970532,12805,0,1755360826,12981.078478539996,85.09914122999908,53378.90454552 2025-08-16,16:13:48.000,228,10970559,12805,0,1755360827,12981.058269609995,85.07094471000164,53378.86960992001 2025-08-16,16:13:49.000,228,10970572,13205,0,1755360828,12981.02458805999,85.13438688000315,53378.84864856001 2025-08-16,16:13:50.000,228,10970552,12885,0,1755360829,12981.07174223,85.1766816599993,53378.88358416 2025-08-16,16:13:51.000,228,10970578,13085,0,1755360830,12981.06500591999,85.18373078999866,53378.925506880005 2025-08-16,16:13:52.000,228,10970564,13125,0,1755360831,12981.00437912999,85.20487818000402,53378.78576448 2025-08-16,16:13:53.000,228,10970544,13285,0,1755360832,12980.98417019999,85.24717296000017,53378.7927516 2025-08-16,16:13:54.000,228,10970563,13005,0,1755360833,12981.03132437,85.21897644000273,53378.82070008001 2025-08-16,16:13:55.000,228,10970529,12845,0,1755360834,12981.01111544,85.27536948000488,53378.78576448 2025-08-16,16:13:56.000,228,10970541,13205,0,1755360835,12981.02458805999,85.30356600000232,53378.75082888001 2025-08-16,16:13:57.000,228,10970555,12925,0,1755360836,12980.997642819995,85.29651687000296,53378.806725840004 2025-08-16,16:13:58.000,228,10970541,13125,0,1755360837,12980.997642819995,85.3247133900004,53378.827687200006 2025-08-16,16:13:59.000,228,10970494,13125,0,1755360838,12981.07174223,85.31766426000104,53378.83467432 2025-08-16,16:14:00.000,228,10970526,13125,0,1755360839,12981.01111544,85.34586077999847,53378.81371296 2025-08-16,16:14:01.000,228,10970525,13165,0,1755360840,12980.99090651,85.33881164999912,53378.7927516 2025-08-16,16:14:02.000,228,10970546,13165,0,1755360841,12980.99090651,85.37405730000319,53378.76480312 2025-08-16,16:14:03.000,228,10970515,12965,0,1755360842,12980.98417019999,85.36700817000383,53378.79973872001 2025-08-16,16:14:04.000,228,10970537,13085,0,1755360843,12981.01111544,85.4234012099987,53378.72986752001 2025-08-16,16:14:05.000,228,10970574,13205,0,1755360844,12981.01111544,85.38110643000255,53378.75082888001 2025-08-16,16:14:06.000,228,10970528,12765,0,1755360845,12980.97069758,85.4374994700047,53378.76480312 2025-08-16,16:14:07.000,228,10970545,12925,0,1755360846,12980.977433889995,85.44454860000405,53378.771790239996 2025-08-16,16:14:08.000,228,10970502,12965,0,1755360847,12980.93027972,85.44454860000405,53378.771790239996 2025-08-16,16:14:09.000,228,10970538,12925,0,1755360848,12980.896598169995,85.43045033999806,53378.82070008001 2025-08-16,16:14:10.000,228,10970580,12925,0,1755360849,12980.82923507,85.45864686000277,53378.806725840004 2025-08-16,16:14:11.000,228,10970598,12925,0,1755360850,12980.849444,85.44454860000405,53378.84166144 2025-08-16,16:14:12.000,228,10970542,12845,0,1755360851,12980.76187196999,85.44454860000405,53378.82070008001 2025-08-16,16:14:13.000,228,10970570,13045,0,1755360852,12980.728190419999,85.40225382000062,53378.83467432 2025-08-16,16:14:14.000,228,10970580,12765,0,1755360853,12980.68103624999,85.43045033999806,53378.83467432 2025-08-16,16:14:15.000,228,10970502,12885,0,1755360854,12980.620409459989,85.40930294999998,53378.84864856001 2025-08-16,16:14:16.000,228,10970513,12925,0,1755360855,12980.546310049998,85.43045033999806,53378.84166144 2025-08-16,16:14:17.000,228,10970552,12725,0,1755360856,12980.512628499993,85.50094163999893,53378.85563568 2025-08-16,16:14:18.000,228,10970552,12885,0,1755360857,12980.492419569993,85.50094163999893,53378.81371296 2025-08-16,16:14:19.000,228,10970574,12845,0,1755360858,12980.438529089988,85.50094163999893,53378.77877736001 2025-08-16,16:14:20.000,228,10970596,13165,0,1755360859,12980.384638609998,85.54323642000236,53378.76480312 2025-08-16,16:14:21.000,228,10970555,13045,0,1755360860,12980.330748129993,85.50094163999893,53378.78576448 2025-08-16,16:14:22.000,228,10970567,13125,0,1755360861,12980.236439790002,85.50094163999893,53378.81371296 2025-08-16,16:14:23.000,228,10970600,13045,0,1755360862,12980.243176099997,85.55028555000172,53378.85563568 2025-08-16,16:14:24.000,228,10970526,13045,0,1755360863,12980.209494549992,85.54323642000236,53378.85563568 2025-08-16,16:14:25.000,228,10970545,13005,0,1755360864,12980.236439790002,85.5714329399998,53378.771790239996 2025-08-16,16:14:26.000,228,10970553,13125,0,1755360865,12980.229703479992,85.56438381000044,53378.7927516 2025-08-16,16:14:27.000,228,10970595,13245,0,1755360866,12980.209494549992,85.58553119999851,53378.83467432 2025-08-16,16:14:28.000,228,10970583,12965,0,1755360867,12980.162340379997,85.54323642000236,53378.71589328 2025-08-16,16:14:29.000,228,10970533,13205,0,1755360868,12980.148867759992,85.5714329399998,53378.72986752001 2025-08-16,16:14:30.000,228,10970582,13005,0,1755360869,12980.162340379997,85.60667859000387,53378.68095768001 2025-08-16,16:14:31.000,228,10970592,12965,0,1755360870,12980.074768350001,85.58553119999851,53378.659996320006 2025-08-16,16:14:32.000,228,10970590,12845,0,1755360871,12980.068032039992,85.66307162999874,53378.659996320006 2025-08-16,16:14:33.000,228,10970520,13045,0,1755360872,12979.980460009996,85.6842190200041,53378.58313800001 2025-08-16,16:14:34.000,228,10970560,12925,0,1755360873,12980.000668939996,85.6842190200041,53378.604099359996 2025-08-16,16:14:35.000,228,10970550,12725,0,1755360874,12979.960251079996,85.73356292999961,53378.63204784001 2025-08-16,16:14:36.000,228,10970567,12925,0,1755360875,12979.9737237,85.71241554000153,53378.62506072 2025-08-16,16:14:37.000,228,10970534,12805,0,1755360876,12979.89288798,85.72651380000025,53378.61108648001 2025-08-16,16:14:38.000,228,10970535,12685,0,1755360877,12979.86594273999,85.71241554000153,53378.55518952 2025-08-16,16:14:39.000,228,10970536,12765,0,1755360878,12979.76489808999,85.74061205999897,53378.56217664001 2025-08-16,16:14:40.000,228,10970589,13005,0,1755360879,12979.75142547,85.74061205999897,53378.46435696001 2025-08-16,16:14:41.000,228,10970586,13085,0,1755360880,12979.7716344,85.75471031999768,53378.53422816001 2025-08-16,16:14:42.000,228,10970535,13125,0,1755360881,12979.677326059995,85.71241554000153,53378.49929256 2025-08-16,16:14:43.000,228,10970520,12925,0,1755360882,12979.616699269995,85.71946467000089,53378.471344080004 2025-08-16,16:14:44.000,228,10970543,12965,0,1755360883,12979.58301771999,85.70536641000217,53378.492305440006 2025-08-16,16:14:45.000,228,10970553,13005,0,1755360884,12979.515654619994,85.6701207599981,53378.46435696001 2025-08-16,16:14:46.000,228,10970574,13005,0,1755360885,12979.468500449999,85.66307162999874,53378.48531832001 2025-08-16,16:14:47.000,228,10970554,13245,0,1755360886,12979.468500449999,85.62782598000194,53378.45038272 2025-08-16,16:14:48.000,228,10970578,12925,0,1755360887,12979.380928419989,85.6348751100013,53378.45038272 2025-08-16,16:14:49.000,228,10970544,12605,0,1755360888,12979.306829009998,85.62782598000194,53378.35256304 2025-08-16,16:14:50.000,228,10970583,12805,0,1755360889,12979.246202219998,85.59962946000451,53378.38051152 2025-08-16,16:14:51.000,228,10970559,13165,0,1755360890,12979.199048050003,85.58553119999851,53378.35955016 2025-08-16,16:14:52.000,228,10970566,12845,0,1755360891,12979.185575429998,85.60667859000387,53378.33160168 2025-08-16,16:14:53.000,228,10970585,13165,0,1755360892,12979.111476019993,85.57848206999915,53378.28967896 2025-08-16,16:14:54.000,228,10970579,13045,0,1755360893,12979.044112919997,85.57848206999915,53378.28269184 2025-08-16,16:14:55.000,228,10970554,12965,0,1755360894,12979.010431369992,85.59258032999787,53378.21980776 2025-08-16,16:14:56.000,228,10970565,13045,0,1755360895,12979.003695059997,85.5714329399998,53378.254743360005 2025-08-16,16:14:57.000,228,10970563,13285,0,1755360896,12978.956540890002,85.56438381000044,53378.24775624001 2025-08-16,16:14:58.000,228,10970552,12925,0,1755360897,12978.909386719992,85.61372772000323,53378.21980776 2025-08-16,16:14:59.000,228,10970552,12965,0,1755360898,12978.862232549996,85.61372772000323,53378.19185928 2025-08-16,16:15:00.000,228,10970550,12845,0,1755360899,12978.848759929992,85.67716989000473,53378.21282064 2025-08-16,16:15:01.000,228,10970564,12805,0,1755360900,12978.828550999991,85.71241554000153,53378.17788504001 2025-08-16,16:15:02.000,228,10970552,12925,0,1755360901,12978.808342069991,85.74061205999897,53378.14294944 2025-08-16,16:15:03.000,228,10970574,12965,0,1755360902,12978.794869450001,85.76175945000432,53378.17788504001 2025-08-16,16:15:04.000,228,10970588,13005,0,1755360903,12978.815078380001,85.76175945000432,53378.14294944 2025-08-16,16:15:05.000,228,10970609,12925,0,1755360904,12978.801605759996,85.81815248999919,53378.0940396 2025-08-16,16:15:06.000,228,10970532,13005,0,1755360905,12978.75445159,85.87454553000134,53378.12897520001 2025-08-16,16:15:07.000,228,10970590,12965,0,1755360906,12978.747715279991,85.87454553000134,53378.12897520001 2025-08-16,16:15:08.000,228,10970568,13085,0,1755360907,12978.71403373,85.86044727000262,53378.08006536001 2025-08-16,16:15:09.000,228,10970558,13045,0,1755360908,12978.6938248,85.89569291999942,53378.10801384001 2025-08-16,16:15:10.000,228,10970602,13005,0,1755360909,12978.707297419991,85.90979117999814,53378.14993656001 2025-08-16,16:15:11.000,228,10970527,12965,0,1755360910,12978.67361587,85.92388944000413,53378.07307824 2025-08-16,16:15:12.000,228,10970538,12965,0,1755360911,12978.619725389995,85.93093857000349,53378.01718128 2025-08-16,16:15:13.000,228,10970526,12965,0,1755360912,12978.63319801,85.95208596000157,53378.0241684 2025-08-16,16:15:14.000,228,10970570,13125,0,1755360913,12978.599516459995,86.0296263900018,53378.05211688 2025-08-16,16:15:15.000,228,10970560,13245,0,1755360914,12978.579307529995,86.04372465000051,53377.98224568001 2025-08-16,16:15:16.000,228,10970593,13125,0,1755360915,12978.579307529995,86.05077377999987,53378.01718128 2025-08-16,16:15:17.000,228,10970579,12965,0,1755360916,12978.559098599995,86.07192116999795,53377.933335839996 2025-08-16,16:15:18.000,228,10970594,12765,0,1755360917,12978.53215336,86.07897030000458,53377.97525856 2025-08-16,16:15:19.000,228,10970548,12965,0,1755360918,12978.4917355,86.12126508000074,53377.968271440004 2025-08-16,16:15:20.000,228,10970583,13165,0,1755360919,12978.498471809995,86.1283142100001,53377.96128432001 2025-08-16,16:15:21.000,228,10970596,13205,0,1755360920,12978.4917355,86.17765812000289,53377.919361600005 2025-08-16,16:15:22.000,228,10970543,12765,0,1755360921,12978.50520811999,86.20585464000033,53377.94032296001 2025-08-16,16:15:23.000,228,10970565,13125,0,1755360922,12978.50520811999,86.15651073000481,53377.98224568001 2025-08-16,16:15:24.000,228,10970580,13045,0,1755360923,12978.50520811999,86.18470725000225,53377.919361600005 2025-08-16,16:15:25.000,228,10970603,12765,0,1755360924,12978.518680739995,86.21995289999904,53377.92634872 2025-08-16,16:15:26.000,228,10970565,13005,0,1755360925,12978.518680739995,86.2270020299984,53377.98224568001 2025-08-16,16:15:27.000,228,10970547,13085,0,1755360926,12978.55236229,86.26224768000247,53377.884426 2025-08-16,16:15:28.000,228,10970553,13125,0,1755360927,12978.579307529995,86.26224768000247,53377.92634872 2025-08-16,16:15:29.000,228,10970527,12925,0,1755360928,12978.56583490999,86.26224768000247,53377.870451760005 2025-08-16,16:15:30.000,228,10970630,12965,0,1755360929,12978.579307529995,86.25519855000312,53377.89141312001 2025-08-16,16:15:31.000,228,10970547,12925,0,1755360930,12978.59278015,86.26929681000183,53377.85647752 2025-08-16,16:15:32.000,228,10970546,12965,0,1755360931,12978.58604383999,86.29749332999927,53377.933335839996 2025-08-16,16:15:33.000,228,10970560,13125,0,1755360932,12978.599516459995,86.3397881100027,53377.94032296001 2025-08-16,16:15:34.000,228,10970588,13085,0,1755360933,12978.62646169999,86.31159158999799,53377.870451760005 2025-08-16,16:15:35.000,228,10970595,12765,0,1755360934,12978.579307529995,86.32568985000398,53377.89141312001 2025-08-16,16:15:36.000,228,10970561,13085,0,1755360935,12978.59278015,86.31864072000462,53377.87743888 2025-08-16,16:15:37.000,228,10970573,12845,0,1755360936,12978.599516459995,86.31864072000462,53377.94731008 2025-08-16,16:15:38.000,228,10970561,12925,0,1755360937,12978.579307529995,86.33273898000334,53377.89141312001 2025-08-16,16:15:39.000,228,10970542,12765,0,1755360938,12978.56583490999,86.3397881100027,53377.89141312001 2025-08-16,16:15:40.000,228,10970555,12845,0,1755360939,12978.559098599995,86.36093550000078,53377.89141312001 2025-08-16,16:15:41.000,228,10970587,12965,0,1755360940,12978.56583490999,86.35388637000142,53377.90538736 2025-08-16,16:15:42.000,228,10970571,12725,0,1755360941,12978.55236229,86.3397881100027,53377.87743888 2025-08-16,16:15:43.000,228,10970524,13085,0,1755360942,12978.57257122,86.35388637000142,53377.884426 2025-08-16,16:15:44.000,228,10970581,12965,0,1755360943,12978.53215336,86.31864072000462,53377.90538736 2025-08-16,16:15:45.000,228,10970571,13205,0,1755360944,12978.458053949995,86.28339507000055,53377.870451760005 2025-08-16,16:15:46.000,228,10970563,12765,0,1755360945,12978.47152657,86.29044419999991,53377.86346464001 2025-08-16,16:15:47.000,228,10970605,12965,0,1755360946,12978.43110871,86.28339507000055,53377.84250328001 2025-08-16,16:15:48.000,228,10970549,12765,0,1755360947,12978.41089978,86.30454245999863,53377.83551616 2025-08-16,16:15:49.000,228,10970573,13165,0,1755360948,12978.417636089995,86.34683724000206,53377.85647752 2025-08-16,16:15:50.000,228,10970556,12885,0,1755360949,12978.35027299,86.35388637000142,53377.80756768 2025-08-16,16:15:51.000,228,10970563,12845,0,1755360950,12978.33006406,86.31864072000462,53377.821541920006 2025-08-16,16:15:52.000,228,10970606,13005,0,1755360951,12978.316591439994,86.35388637000142,53377.81455480001 2025-08-16,16:15:53.000,228,10970617,13245,0,1755360952,12978.35027299,86.30454245999863,53377.821541920006 2025-08-16,16:15:54.000,228,10970581,13165,0,1755360953,12978.28290988999,86.31159158999799,53377.80756768 2025-08-16,16:15:55.000,228,10970571,12765,0,1755360954,12978.28290988999,86.3397881100027,53377.7796192 2025-08-16,16:15:56.000,228,10970588,13125,0,1755360955,12978.289646199999,86.29044419999991,53377.80756768 2025-08-16,16:15:57.000,228,10970541,12925,0,1755360956,12978.269437269999,86.29749332999927,53377.79359344001 2025-08-16,16:15:58.000,228,10970586,12885,0,1755360957,12978.242492029989,86.31159158999799,53377.765644959996 2025-08-16,16:15:59.000,228,10970567,12805,0,1755360958,12978.276173579994,86.26224768000247,53377.75865784 2025-08-16,16:16:00.000,228,10970571,12965,0,1755360959,12978.249228339999,86.27634594000119,53377.765644959996 2025-08-16,16:16:01.000,228,10970536,13085,0,1755360960,12978.242492029989,86.26929681000183,53377.751670720005 2025-08-16,16:16:02.000,228,10970601,12965,0,1755360961,12978.208810479999,86.29749332999927,53377.73769648 2025-08-16,16:16:03.000,228,10970570,12845,0,1755360962,12978.235755719994,86.28339507000055,53377.77263208001 2025-08-16,16:16:04.000,228,10970593,13205,0,1755360963,12978.222283099989,86.27634594000119,53377.7796192 2025-08-16,16:16:05.000,228,10970599,13005,0,1755360964,12978.269437269999,86.27634594000119,53377.73769648 2025-08-16,16:16:06.000,228,10970564,12805,0,1755360965,12978.309855129999,86.30454245999863,53377.75865784 2025-08-16,16:16:07.000,228,10970554,12805,0,1755360966,12978.28290988999,86.29749332999927,53377.73769648 2025-08-16,16:16:08.000,228,10970582,12765,0,1755360967,12978.309855129999,86.32568985000398,53377.68878664 2025-08-16,16:16:09.000,228,10970566,12765,0,1755360968,12978.30311881999,86.29749332999927,53377.751670720005 2025-08-16,16:16:10.000,228,10970552,12965,0,1755360969,12978.316591439994,86.29749332999927,53377.751670720005 2025-08-16,16:16:11.000,228,10970562,13045,0,1755360970,12978.34353667999,86.29749332999927,53377.751670720005 2025-08-16,16:16:12.000,228,10970539,13125,0,1755360971,12978.316591439994,86.33273898000334,53377.702760880005 2025-08-16,16:16:13.000,228,10970629,13045,0,1755360972,12978.32332774999,86.3397881100027,53377.73070936 2025-08-16,16:16:14.000,228,10970560,12845,0,1755360973,12978.30311881999,86.36093550000078,53377.68878664 2025-08-16,16:16:15.000,228,10970558,13125,0,1755360974,12978.37048192,86.41027941000357,53377.68878664 2025-08-16,16:16:16.000,228,10970619,12925,0,1755360975,12978.34353667999,86.3750337599995,53377.69577376001 2025-08-16,16:16:17.000,228,10970578,13045,0,1755360976,12978.377218229994,86.40323028000421,53377.66782528 2025-08-16,16:16:18.000,228,10970534,12685,0,1755360977,12978.39069085,86.40323028000421,53377.69577376001 2025-08-16,16:16:19.000,228,10970620,12765,0,1755360978,12978.40416346999,86.40323028000421,53377.72372224001 2025-08-16,16:16:20.000,228,10970570,12925,0,1755360979,12978.417636089995,86.40323028000421,53377.67481240001 2025-08-16,16:16:21.000,228,10970598,13125,0,1755360980,12978.41089978,86.42437767000229,53377.709748 2025-08-16,16:16:22.000,228,10970581,13005,0,1755360981,12978.40416346999,86.45257418999972,53377.73070936 2025-08-16,16:16:23.000,228,10970583,12885,0,1755360982,12978.437845019995,86.46667244999844,53377.68878664 2025-08-16,16:16:24.000,228,10970580,12965,0,1755360983,12978.417636089995,86.4737215799978,53377.74468360001 2025-08-16,16:16:25.000,228,10970579,13085,0,1755360984,12978.45131764,86.4737215799978,53377.72372224001 2025-08-16,16:16:26.000,228,10970593,13165,0,1755360985,12978.41089978,86.45962331999908,53377.702760880005 2025-08-16,16:16:27.000,228,10970531,13125,0,1755360986,12978.39069085,86.50191810000251,53377.709748 2025-08-16,16:16:28.000,228,10970604,13125,0,1755360987,12978.41089978,86.51601636000123,53377.72372224001 2025-08-16,16:16:29.000,228,10970581,13165,0,1755360988,12978.43110871,86.57240940000338,53377.73070936 2025-08-16,16:16:30.000,228,10970556,12965,0,1755360989,12978.417636089995,86.56536027000402,53377.75865784 2025-08-16,16:16:31.000,228,10970539,12845,0,1755360990,12978.46479025999,86.67109722000168,53377.68179952 2025-08-16,16:16:32.000,228,10970556,12885,0,1755360991,12978.417636089995,86.65699896000297,53377.71673512 2025-08-16,16:16:33.000,228,10970528,12685,0,1755360992,12978.41089978,86.65699896000297,53377.73769648 2025-08-16,16:16:34.000,228,10970573,13205,0,1755360993,12978.417636089995,86.67109722000168,53377.71673512 2025-08-16,16:16:35.000,228,10970615,12885,0,1755360994,12978.44458132999,86.66404809000232,53377.71673512 2025-08-16,16:16:36.000,228,10970587,12845,0,1755360995,12978.4917355,86.69929373999912,53377.702760880005 2025-08-16,16:16:37.000,228,10970534,12925,0,1755360996,12978.45131764,86.72044113000447,53377.69577376001 2025-08-16,16:16:38.000,228,10970606,12805,0,1755360997,12978.498471809995,86.72749026000383,53377.68878664 2025-08-16,16:16:39.000,228,10970551,12965,0,1755360998,12978.51194443,86.75568678000127,53377.68179952 2025-08-16,16:16:40.000,228,10970625,13125,0,1755360999,12978.51194443,86.76273591000063,53377.69577376001 2025-08-16,16:16:41.000,228,10970573,13125,0,1755361000,12978.56583490999,86.7838832999987,53377.73070936 2025-08-16,16:16:42.000,228,10970589,12805,0,1755361001,12978.57257122,86.80503069000406,53377.72372224001 2025-08-16,16:16:43.000,228,10970594,13165,0,1755361002,12978.579307529995,86.7979815600047,53377.74468360001 2025-08-16,16:16:44.000,228,10970540,12925,0,1755361003,12978.599516459995,86.76978503999999,53377.72372224001 2025-08-16,16:16:45.000,228,10970560,13085,0,1755361004,12978.65340694,86.79093242999807,53377.77263208001 2025-08-16,16:16:46.000,228,10970573,12845,0,1755361005,12978.680352179996,86.84027634000086,53377.751670720005 2025-08-16,16:16:47.000,228,10970566,12685,0,1755361006,12978.62646169999,86.8332272100015,53377.77263208001 2025-08-16,16:16:48.000,228,10970589,12925,0,1755361007,12978.639934319996,86.84732547000021,53377.7796192 2025-08-16,16:16:49.000,228,10970591,13045,0,1755361008,12978.619725389995,86.84027634000086,53377.75865784 2025-08-16,16:16:50.000,228,10970558,12925,0,1755361009,12978.64667062999,86.85437459999957,53377.79359344001 2025-08-16,16:16:51.000,228,10970583,13245,0,1755361010,12978.65340694,86.86847285999829,53377.79359344001 2025-08-16,16:16:52.000,228,10970589,12605,0,1755361011,12978.680352179996,86.87552198999765,53377.79359344001 2025-08-16,16:16:53.000,228,10970566,12685,0,1755361012,12978.639934319996,86.87552198999765,53377.765644959996 2025-08-16,16:16:54.000,228,10970662,12885,0,1755361013,12978.68708848999,86.87552198999765,53377.79359344001 2025-08-16,16:16:55.000,228,10970632,12845,0,1755361014,12978.65340694,86.90371851000236,53377.7796192 2025-08-16,16:16:56.000,228,10970602,12845,0,1755361015,12978.619725389995,86.896669380003,53377.7796192 2025-08-16,16:16:57.000,228,10970622,12965,0,1755361016,12978.639934319996,86.92486590000044,53377.80756768 2025-08-16,16:16:58.000,228,10970583,12965,0,1755361017,12978.61298908,86.96716068000387,53377.82852904 2025-08-16,16:16:59.000,228,10970557,12925,0,1755361018,12978.64667062999,86.98830807000195,53377.84250328001 2025-08-16,16:17:00.000,228,10970564,12765,0,1755361019,12978.660143249996,86.99535720000131,53377.82852904 2025-08-16,16:17:01.000,228,10970564,12965,0,1755361020,12978.727506349991,87.00240633000067,53377.8494904 2025-08-16,16:17:02.000,228,10970573,12805,0,1755361021,12978.794869450001,86.98125894000259,53377.87743888 2025-08-16,16:17:03.000,228,10970595,12605,0,1755361022,12978.788133139991,86.99535720000131,53377.84250328001 2025-08-16,16:17:04.000,228,10970616,12965,0,1755361023,12978.767924209991,86.98125894000259,53377.81455480001 2025-08-16,16:17:05.000,228,10970544,12965,0,1755361024,12978.747715279991,86.96716068000387,53377.79359344001 2025-08-16,16:17:06.000,228,10970594,13045,0,1755361025,12978.781396829996,86.99535720000131,53377.821541920006 2025-08-16,16:17:07.000,228,10970589,12965,0,1755361026,12978.828550999991,86.99535720000131,53377.79359344001 2025-08-16,16:17:08.000,228,10970575,12805,0,1755361027,12978.868968859992,86.99535720000131,53377.7796192 2025-08-16,16:17:09.000,228,10970598,12605,0,1755361028,12978.862232549996,86.96716068000387,53377.82852904 2025-08-16,16:17:10.000,228,10970541,12685,0,1755361029,12978.842023619996,86.96716068000387,53377.765644959996 2025-08-16,16:17:11.000,228,10970616,12925,0,1755361030,12978.889177789992,86.95306241999788,53377.81455480001 2025-08-16,16:17:12.000,228,10970593,12765,0,1755361031,12978.895914100001,86.92486590000044,53377.800580560004 2025-08-16,16:17:13.000,228,10970526,12885,0,1755361032,12978.875705170001,86.92486590000044,53377.75865784 2025-08-16,16:17:14.000,228,10970624,12765,0,1755361033,12978.943068269997,86.9319150299998,53377.80756768 2025-08-16,16:17:15.000,228,10970556,13125,0,1755361034,12978.970013509992,86.9319150299998,53377.81455480001 2025-08-16,16:17:16.000,228,10970574,13125,0,1755361035,12979.010431369992,86.87552198999765,53377.84250328001 2025-08-16,16:17:17.000,228,10970597,12885,0,1755361036,12979.023903989997,86.86142372999893,53377.821541920006 2025-08-16,16:17:18.000,228,10970606,13085,0,1755361037,12978.976749820002,86.88257112000429,53377.821541920006 2025-08-16,16:17:19.000,228,10970612,12845,0,1755361038,12978.963277199997,86.82617808000214,53377.83551616 2025-08-16,16:17:20.000,228,10970563,12805,0,1755361039,12978.956540890002,86.7979815600047,53377.81455480001 2025-08-16,16:17:21.000,228,10970572,12885,0,1755361040,12978.956540890002,86.7979815600047,53377.83551616 2025-08-16,16:17:22.000,228,10970586,12845,0,1755361041,12978.990222439992,86.76978503999999,53377.8494904 2025-08-16,16:17:23.000,228,10970563,12765,0,1755361042,12978.983486129997,86.70634286999848,53377.89840024 2025-08-16,16:17:24.000,228,10970612,12805,0,1755361043,12978.956540890002,86.66404809000232,53377.870451760005 2025-08-16,16:17:25.000,228,10970565,13285,0,1755361044,12978.902650409997,86.5865076600021,53377.84250328001 2025-08-16,16:17:26.000,228,10970571,12845,0,1755361045,12978.909386719992,86.55831114000466,53377.89141312001 2025-08-16,16:17:27.000,228,10970599,13165,0,1755361046,12978.916123030001,86.56536027000402,53377.89141312001 2025-08-16,16:17:28.000,228,10970598,12765,0,1755361047,12978.922859339997,86.52306549000059,53377.83551616 2025-08-16,16:17:29.000,228,10970584,13085,0,1755361048,12978.970013509992,86.50896723000187,53377.8494904 2025-08-16,16:17:30.000,228,10970543,12925,0,1755361049,12978.922859339997,86.4878198400038,53377.86346464001 2025-08-16,16:17:31.000,228,10970554,12925,0,1755361050,12978.902650409997,86.40323028000421,53377.884426 2025-08-16,16:17:32.000,228,10970612,13085,0,1755361051,12978.862232549996,86.42437767000229,53377.83551616 2025-08-16,16:17:33.000,228,10970520,12845,0,1755361052,12978.801605759996,86.41027941000357,53377.80756768 2025-08-16,16:17:34.000,228,10970536,13285,0,1755361053,12978.848759929992,86.39618115000485,53377.82852904 2025-08-16,16:17:35.000,228,10970539,12845,0,1755361054,12978.848759929992,86.38208288999886,53377.81455480001 2025-08-16,16:17:36.000,228,10970562,13165,0,1755361055,12978.868968859992,86.40323028000421,53377.90538736 2025-08-16,16:17:37.000,228,10970508,12885,0,1755361056,12978.828550999991,86.36798463000014,53377.82852904 2025-08-16,16:17:38.000,228,10970582,13085,0,1755361057,12978.882441479996,86.36093550000078,53377.8494904 2025-08-16,16:17:39.000,228,10970600,12765,0,1755361058,12978.842023619996,86.30454245999863,53377.86346464001 2025-08-16,16:17:40.000,228,10970553,12685,0,1755361059,12978.835287310001,86.30454245999863,53377.85647752 2025-08-16,16:17:41.000,228,10970562,12965,0,1755361060,12978.808342069991,86.26929681000183,53377.85647752 2025-08-16,16:17:42.000,228,10970585,13125,0,1755361061,12978.842023619996,86.25519855000312,53377.89840024 2025-08-16,16:17:43.000,228,10970566,12765,0,1755361062,12978.868968859992,86.2270020299984,53377.92634872 2025-08-16,16:17:44.000,228,10970556,12925,0,1755361063,12978.808342069991,86.1917563800016,53377.87743888 2025-08-16,16:17:45.000,228,10970568,12925,0,1755361064,12978.875705170001,86.13536333999946,53377.8494904 2025-08-16,16:17:46.000,228,10970535,12885,0,1755361065,12978.875705170001,86.10716682000202,53377.884426 2025-08-16,16:17:47.000,228,10970531,12925,0,1755361066,12978.882441479996,86.10716682000202,53377.84250328001 2025-08-16,16:17:48.000,228,10970560,13125,0,1755361067,12978.875705170001,86.07192116999795,53377.83551616 2025-08-16,16:17:49.000,228,10970557,12925,0,1755361068,12978.781396829996,86.08601943000394,53377.884426 2025-08-16,16:17:50.000,228,10970547,12765,0,1755361069,12978.815078380001,86.05782290999923,53377.87743888 2025-08-16,16:17:51.000,228,10970565,13005,0,1755361070,12978.794869450001,86.05782290999923,53377.91237448001 2025-08-16,16:17:52.000,228,10970529,13245,0,1755361071,12978.761187899996,86.00847900000372,53377.89141312001 2025-08-16,16:17:53.000,228,10970536,13045,0,1755361072,12978.747715279991,85.99438073999772,53377.90538736 2025-08-16,16:17:54.000,228,10970565,13205,0,1755361073,12978.727506349991,85.980282479999,53377.870451760005 2025-08-16,16:17:55.000,228,10970529,12925,0,1755361074,12978.707297419991,85.96618422000029,53377.90538736 2025-08-16,16:17:56.000,228,10970546,12965,0,1755361075,12978.700561109996,85.93798770000285,53377.884426 2025-08-16,16:17:57.000,228,10970563,13365,0,1755361076,12978.727506349991,85.92388944000413,53377.89840024 2025-08-16,16:17:58.000,228,10970607,12965,0,1755361077,12978.707297419991,85.90274204999878,53377.8494904 2025-08-16,16:17:59.000,228,10970546,12725,0,1755361078,12978.66687955999,85.86044727000262,53377.87743888 2025-08-16,16:18:00.000,228,10970542,12925,0,1755361079,12978.62646169999,85.81815248999919,53377.94032296001 2025-08-16,16:18:01.000,228,10970563,12925,0,1755361080,12978.59278015,85.78995597000176,53377.87743888 2025-08-16,16:18:02.000,228,10970581,13045,0,1755361081,12978.579307529995,85.74766118999833,53377.92634872 2025-08-16,16:18:03.000,228,10970609,13085,0,1755361082,12978.52541704999,85.72651380000025,53377.92634872 2025-08-16,16:18:04.000,228,10970509,12965,0,1755361083,12978.58604383999,85.74766118999833,53377.89141312001 2025-08-16,16:18:05.000,228,10970599,12685,0,1755361084,12978.58604383999,85.71241554000153,53377.91237448001 2025-08-16,16:18:06.000,228,10970613,12845,0,1755361085,12978.518680739995,85.72651380000025,53377.89141312001 2025-08-16,16:18:07.000,228,10970572,13045,0,1755361086,12978.51194443,85.73356292999961,53377.94731008 2025-08-16,16:18:08.000,228,10970508,12845,0,1755361087,12978.45131764,85.69831728000281,53377.9542972 2025-08-16,16:18:09.000,228,10970557,12885,0,1755361088,12978.437845019995,85.6842190200041,53377.94032296001 2025-08-16,16:18:10.000,228,10970552,12765,0,1755361089,12978.43110871,85.65602249999938,53377.968271440004 2025-08-16,16:18:11.000,228,10970583,12925,0,1755361090,12978.397427159995,85.6701207599981,53377.98224568001 2025-08-16,16:18:12.000,228,10970551,12965,0,1755361091,12978.33006406,85.66307162999874,53377.96128432001 2025-08-16,16:18:13.000,228,10970563,13005,0,1755361092,12978.36374560999,85.67716989000473,53377.968271440004 2025-08-16,16:18:14.000,228,10970558,12765,0,1755361093,12978.34353667999,85.6842190200041,53377.98224568001 2025-08-16,16:18:15.000,228,10970548,12925,0,1755361094,12978.28290988999,85.66307162999874,53377.94731008 2025-08-16,16:18:16.000,228,10970525,12685,0,1755361095,12978.289646199999,85.65602249999938,53377.933335839996 2025-08-16,16:18:17.000,228,10970531,12885,0,1755361096,12978.276173579994,85.64897337000002,53377.933335839996 2025-08-16,16:18:18.000,228,10970605,12965,0,1755361097,12978.289646199999,85.64192424000066,53377.91237448001 2025-08-16,16:18:19.000,228,10970574,13085,0,1755361098,12978.229019409999,85.6348751100013,53377.933335839996 2025-08-16,16:18:20.000,228,10970532,13085,0,1755361099,12978.249228339999,85.64192424000066,53377.98224568001 2025-08-16,16:18:21.000,228,10970538,12725,0,1755361100,12978.202074169989,85.65602249999938,53377.968271440004 2025-08-16,16:18:22.000,228,10970507,13125,0,1755361101,12978.242492029989,85.6842190200041,53377.989232800006 2025-08-16,16:18:23.000,228,10970521,13045,0,1755361102,12978.249228339999,85.65602249999938,53377.98224568001 2025-08-16,16:18:24.000,228,10970525,12765,0,1755361103,12978.276173579994,85.6842190200041,53377.919361600005 2025-08-16,16:18:25.000,228,10970587,12965,0,1755361104,12978.269437269999,85.72651380000025,53377.94032296001 2025-08-16,16:18:26.000,228,10970568,12805,0,1755361105,12978.242492029989,85.75471031999768,53377.94032296001 2025-08-16,16:18:27.000,228,10970541,12845,0,1755361106,12978.26270095999,85.7829068400024,53377.94731008 2025-08-16,16:18:28.000,228,10970523,12805,0,1755361107,12978.255964649994,85.78995597000176,53377.919361600005 2025-08-16,16:18:29.000,228,10970550,12805,0,1755361108,12978.28290988999,85.79700510000112,53377.933335839996 2025-08-16,16:18:30.000,228,10970547,13005,0,1755361109,12978.26270095999,85.80405423000047,53377.99621992 2025-08-16,16:18:31.000,228,10970537,12925,0,1755361110,12978.229019409999,85.80405423000047,53377.94032296001 2025-08-16,16:18:32.000,228,10970553,12965,0,1755361111,12978.195337859994,85.83225074999791,53377.919361600005 2025-08-16,16:18:33.000,228,10970546,13005,0,1755361112,12978.175128929994,85.81110335999983,53377.989232800006 2025-08-16,16:18:34.000,228,10970581,13005,0,1755361113,12978.127974759998,85.83929988000455,53377.91237448001 2025-08-16,16:18:35.000,228,10970557,12845,0,1755361114,12978.107765829998,85.87454553000134,53377.919361600005 2025-08-16,16:18:36.000,228,10970569,13085,0,1755361115,12978.101029519989,85.81110335999983,53377.933335839996 2025-08-16,16:18:37.000,228,10970555,12965,0,1755361116,12978.060611659988,85.81815248999919,53377.92634872 2025-08-16,16:18:38.000,228,10970581,13085,0,1755361117,12978.006721179998,85.8815946600007,53377.919361600005 2025-08-16,16:18:39.000,228,10970546,12725,0,1755361118,12977.979775940003,85.87454553000134,53377.919361600005 2025-08-16,16:18:40.000,228,10970561,13085,0,1755361119,12977.973039629993,85.8463490100039,53377.919361600005 2025-08-16,16:18:41.000,228,10970615,13405,0,1755361120,12977.952830699993,85.93093857000349,53377.91237448001 2025-08-16,16:18:42.000,228,10970556,12965,0,1755361121,12977.905676529997,85.94503683000221,53377.91237448001 2025-08-16,16:18:43.000,228,10970538,12805,0,1755361122,12977.919149150002,85.95913509000093,53377.91237448001 2025-08-16,16:18:44.000,228,10970539,12845,0,1755361123,12977.838313430002,85.980282479999,53377.85647752 2025-08-16,16:18:45.000,228,10970529,12965,0,1755361124,12977.791159259992,85.97323334999965,53377.821541920006 2025-08-16,16:18:46.000,228,10970519,12925,0,1755361125,12977.791159259992,86.00847900000372,53377.85647752 2025-08-16,16:18:47.000,228,10970623,12965,0,1755361126,12977.757477710002,86.02257726000244,53377.83551616 2025-08-16,16:18:48.000,228,10970612,12765,0,1755361127,12977.710323539992,86.03667552000115,53377.84250328001 2025-08-16,16:18:49.000,228,10970561,12885,0,1755361128,12977.710323539992,86.10011769000266,53377.77263208001 2025-08-16,16:18:50.000,228,10970578,12965,0,1755361129,12977.717059850002,86.13536333999946,53377.800580560004 2025-08-16,16:18:51.000,228,10970525,12965,0,1755361130,12977.703587229997,86.16355986000417,53377.78660632 2025-08-16,16:18:52.000,228,10970552,12765,0,1755361131,12977.669905679992,86.16355986000417,53377.77263208001 2025-08-16,16:18:53.000,228,10970532,13085,0,1755361132,12977.636224130001,86.18470725000225,53377.765644959996 2025-08-16,16:18:54.000,228,10970566,13125,0,1755361133,12977.622751509996,86.23405115999776,53377.77263208001 2025-08-16,16:18:55.000,228,10970557,12765,0,1755361134,12977.636224130001,86.26929681000183,53377.765644959996 2025-08-16,16:18:56.000,228,10970564,12725,0,1755361135,12977.622751509996,86.27634594000119,53377.79359344001 2025-08-16,16:18:57.000,228,10970501,12845,0,1755361136,12977.595806270001,86.29044419999991,53377.74468360001 2025-08-16,16:18:58.000,228,10970579,12805,0,1755361137,12977.589069959991,86.3750337599995,53377.73769648 2025-08-16,16:18:59.000,228,10970582,12805,0,1755361138,12977.575597340001,86.38208288999886,53377.751670720005 2025-08-16,16:19:00.000,228,10970581,12645,0,1755361139,12977.575597340001,86.41027941000357,53377.74468360001 2025-08-16,16:19:01.000,228,10970579,12805,0,1755361140,12977.568861029991,86.40323028000421,53377.77263208001 2025-08-16,16:19:02.000,228,10970553,12965,0,1755361141,12977.541915789996,86.41027941000357,53377.73070936 2025-08-16,16:19:03.000,228,10970527,13085,0,1755361142,12977.51497055,86.40323028000421,53377.71673512 2025-08-16,16:19:04.000,228,10970527,13125,0,1755361143,12977.501497929996,86.39618115000485,53377.71673512 2025-08-16,16:19:05.000,228,10970596,13005,0,1755361144,12977.47455269,86.41732854000293,53377.709748 2025-08-16,16:19:06.000,228,10970535,13005,0,1755361145,12977.46781637999,86.38208288999886,53377.68179952 2025-08-16,16:19:07.000,228,10970571,12725,0,1755361146,12977.46781637999,86.3750337599995,53377.702760880005 2025-08-16,16:19:08.000,228,10970529,12765,0,1755361147,12977.44760744999,86.3397881100027,53377.67481240001 2025-08-16,16:19:09.000,228,10970569,12725,0,1755361148,12977.43413483,86.3397881100027,53377.64686392001 2025-08-16,16:19:10.000,228,10970511,12925,0,1755361149,12977.420662209995,86.29749332999927,53377.68179952 2025-08-16,16:19:11.000,228,10970513,12965,0,1755361150,12977.40718958999,86.31864072000462,53377.702760880005 2025-08-16,16:19:12.000,228,10970540,12885,0,1755361151,12977.440871139996,86.29749332999927,53377.64686392001 2025-08-16,16:19:13.000,228,10970528,13125,0,1755361152,12977.4139259,86.29749332999927,53377.68878664 2025-08-16,16:19:14.000,228,10970543,12765,0,1755361153,12977.40718958999,86.25519855000312,53377.67481240001 2025-08-16,16:19:15.000,228,10970515,12765,0,1755361154,12977.400453279995,86.26224768000247,53377.61891544 2025-08-16,16:19:16.000,228,10970588,13005,0,1755361155,12977.380244349995,86.24814942000376,53377.61891544 2025-08-16,16:19:17.000,228,10970526,12885,0,1755361156,12977.400453279995,86.23405115999776,53377.535070000005 2025-08-16,16:19:18.000,228,10970505,12925,0,1755361157,12977.400453279995,86.1917563800016,53377.62590256001 2025-08-16,16:19:19.000,228,10970583,12765,0,1755361158,12977.420662209995,86.1917563800016,53377.57699272001 2025-08-16,16:19:20.000,228,10970608,12805,0,1755361159,12977.36677172999,86.16355986000417,53377.54205712 2025-08-16,16:19:21.000,228,10970573,12885,0,1755361160,12977.38698065999,86.16355986000417,53377.54205712 2025-08-16,16:19:22.000,228,10970604,12885,0,1755361161,12977.400453279995,86.15651073000481,53377.56301848 2025-08-16,16:19:23.000,228,10970530,12925,0,1755361162,12977.38698065999,86.14241246999882,53377.54904424 2025-08-16,16:19:24.000,228,10970583,12925,0,1755361163,12977.4139259,86.14241246999882,53377.56301848 2025-08-16,16:19:25.000,228,10970579,12965,0,1755361164,12977.39371697,86.14241246999882,53377.54205712 2025-08-16,16:19:26.000,228,10970584,12805,0,1755361165,12977.400453279995,86.11421595000138,53377.54205712 2025-08-16,16:19:27.000,228,10970573,12965,0,1755361166,12977.39371697,86.08601943000394,53377.50712152001 2025-08-16,16:19:28.000,228,10970563,12925,0,1755361167,12977.38698065999,86.10716682000202,53377.47917304001 2025-08-16,16:19:29.000,228,10970577,12925,0,1755361168,12977.400453279995,86.10011769000266,53377.51410864 2025-08-16,16:19:30.000,228,10970611,13085,0,1755361169,12977.40718958999,86.11421595000138,53377.486160160006 2025-08-16,16:19:31.000,228,10970562,12925,0,1755361170,12977.420662209995,86.12126508000074,53377.42327608 2025-08-16,16:19:32.000,228,10970546,12925,0,1755361171,12977.39371697,86.11421595000138,53377.47218592 2025-08-16,16:19:33.000,228,10970524,12965,0,1755361172,12977.4139259,86.16355986000417,53377.44423744 2025-08-16,16:19:34.000,228,10970548,12885,0,1755361173,12977.42739851999,86.16355986000417,53377.465198800004 2025-08-16,16:19:35.000,228,10970549,12925,0,1755361174,12977.42739851999,86.15651073000481,53377.45821168001 2025-08-16,16:19:36.000,228,10970545,13005,0,1755361175,12977.40718958999,86.13536333999946,53377.44423744 2025-08-16,16:19:37.000,228,10970575,13045,0,1755361176,12977.4139259,86.1283142100001,53377.42327608 2025-08-16,16:19:38.000,228,10970581,12925,0,1755361177,12977.43413483,86.14946159999818,53377.44423744 2025-08-16,16:19:39.000,228,10970553,13325,0,1755361178,12977.400453279995,86.12126508000074,53377.416288960005 2025-08-16,16:19:40.000,228,10970595,12765,0,1755361179,12977.488025309991,86.11421595000138,53377.38834048001 2025-08-16,16:19:41.000,228,10970542,13165,0,1755361180,12977.440871139996,86.13536333999946,53377.38135336 2025-08-16,16:19:42.000,228,10970574,13085,0,1755361181,12977.420662209995,86.15651073000481,53377.367379120005 2025-08-16,16:19:43.000,228,10970524,12765,0,1755361182,12977.43413483,86.12126508000074,53377.37436624 2025-08-16,16:19:44.000,228,10970542,12885,0,1755361183,12977.38698065999,86.13536333999946,53377.43725032001 2025-08-16,16:19:45.000,228,10970555,12965,0,1755361184,12977.30614493999,86.0930685600033,53377.35340488 2025-08-16,16:19:46.000,228,10970586,13125,0,1755361185,12977.299408629995,86.05782290999923,53377.38135336 2025-08-16,16:19:47.000,228,10970580,13005,0,1755361186,12977.26572707999,86.07192116999795,53377.36039200001 2025-08-16,16:19:48.000,228,10970552,13005,0,1755361187,12977.19162767,86.05782290999923,53377.367379120005 2025-08-16,16:19:49.000,228,10970550,13285,0,1755361188,12977.198363979995,86.02257726000244,53377.37436624 2025-08-16,16:19:50.000,228,10970561,13165,0,1755361189,12977.15120981,86.01552813000308,53377.34641776 2025-08-16,16:19:51.000,228,10970574,12885,0,1755361190,12977.08384670999,85.98733160999836,53377.33943064001 2025-08-16,16:19:52.000,228,10970546,12765,0,1755361191,12976.982802059989,85.97323334999965,53377.34641776 2025-08-16,16:19:53.000,228,10970532,13005,0,1755361192,12976.969329439999,85.94503683000221,53377.37436624 2025-08-16,16:19:54.000,228,10970511,13125,0,1755361193,12976.915438959993,85.91684031000477,53377.35340488 2025-08-16,16:19:55.000,228,10970596,12925,0,1755361194,12976.848075859998,85.8815946600007,53377.28353368 2025-08-16,16:19:56.000,228,10970610,12965,0,1755361195,12976.773976449993,85.82520161999855,53377.297507920004 2025-08-16,16:19:57.000,228,10970549,12925,0,1755361196,12976.760503830003,85.82520161999855,53377.30449504 2025-08-16,16:19:58.000,228,10970585,12805,0,1755361197,12976.720085970002,85.81110335999983,53377.24161096001 2025-08-16,16:19:59.000,228,10970560,13285,0,1755361198,12976.672931799993,85.81110335999983,53377.21366248 2025-08-16,16:20:00.000,228,10970581,12925,0,1755361199,12976.598832390002,85.74061205999897,53377.17173976001 2025-08-16,16:20:01.000,228,10970590,13045,0,1755361200,12976.592096079992,85.70536641000217,53377.19270112001 2025-08-16,16:20:02.000,228,10970546,13045,0,1755361201,12976.571887149992,85.6701207599981,53377.199688240005 2025-08-16,16:20:03.000,228,10970535,12845,0,1755361202,12976.531469289992,85.64897337000002,53377.22763672 2025-08-16,16:20:04.000,228,10970550,12925,0,1755361203,12976.477578810001,85.65602249999938,53377.13680416 2025-08-16,16:20:05.000,228,10970517,12965,0,1755361204,12976.437160950001,85.61372772000323,53377.15776552 2025-08-16,16:20:06.000,228,10970597,12925,0,1755361205,12976.390006779991,85.57848206999915,53377.17872688 2025-08-16,16:20:07.000,228,10970524,13005,0,1755361206,12976.363061539996,85.59258032999787,53377.14379128001 2025-08-16,16:20:08.000,228,10970505,12885,0,1755361207,12976.329379989991,85.58553119999851,53377.12282992001 2025-08-16,16:20:09.000,228,10970542,12765,0,1755361208,12976.31590737,85.57848206999915,53377.12282992001 2025-08-16,16:20:10.000,228,10970587,13285,0,1755361209,12976.282225819996,85.56438381000044,53377.094881439996 2025-08-16,16:20:11.000,228,10970618,12885,0,1755361210,12976.241807959996,85.52913816000364,53377.080907200005 2025-08-16,16:20:12.000,228,10970518,12925,0,1755361211,12976.221599029996,85.57848206999915,53377.094881439996 2025-08-16,16:20:13.000,228,10970570,13085,0,1755361212,12976.160972239995,85.55028555000172,53377.129817040004 2025-08-16,16:20:14.000,228,10970511,12805,0,1755361213,12976.160972239995,85.55733468000108,53377.10186856001 2025-08-16,16:20:15.000,228,10970589,12845,0,1755361214,12976.160972239995,85.57848206999915,53377.080907200005 2025-08-16,16:20:16.000,228,10970550,12525,0,1755361215,12976.120554379995,85.57848206999915,53377.06693296 2025-08-16,16:20:17.000,228,10970571,12765,0,1755361216,12976.059927589995,85.57848206999915,53377.06693296 2025-08-16,16:20:18.000,228,10970557,12845,0,1755361217,12976.07340021,85.60667859000387,53377.03898448 2025-08-16,16:20:19.000,228,10970550,13085,0,1755361218,12976.100345449995,85.58553119999851,53377.05994584 2025-08-16,16:20:20.000,228,10970585,13005,0,1755361219,12976.059927589995,85.61372772000323,53377.03898448 2025-08-16,16:20:21.000,228,10970544,13125,0,1755361220,12976.06666389999,85.59962946000451,53377.03898448 2025-08-16,16:20:22.000,228,10970506,13325,0,1755361221,12976.03298235,85.60667859000387,53377.00404888001 2025-08-16,16:20:23.000,228,10970585,12765,0,1755361222,12976.03298235,85.64192424000066,53377.08789432 2025-08-16,16:20:24.000,228,10970534,12845,0,1755361223,12975.98582817999,85.62782598000194,53377.01802312 2025-08-16,16:20:25.000,228,10970539,12725,0,1755361224,12975.979091869995,85.6348751100013,53377.02501024001 2025-08-16,16:20:26.000,228,10970548,12965,0,1755361225,12975.96561924999,85.62077685000258,53377.00404888001 2025-08-16,16:20:27.000,228,10970559,12965,0,1755361226,12975.958882939995,85.5714329399998,53377.00404888001 2025-08-16,16:20:28.000,228,10970562,12845,0,1755361227,12975.92520138999,85.60667859000387,53377.00404888001 2025-08-16,16:20:29.000,228,10970546,12805,0,1755361228,12975.91172877,85.60667859000387,53377.00404888001 2025-08-16,16:20:30.000,228,10970531,13045,0,1755361229,12975.898256149994,85.62077685000258,53377.011036 2025-08-16,16:20:31.000,228,10970568,12605,0,1755361230,12975.918465079994,85.61372772000323,53377.00404888001 2025-08-16,16:20:32.000,228,10970586,13125,0,1755361231,12975.89151984,85.5714329399998,53376.96911328 2025-08-16,16:20:33.000,228,10970581,12685,0,1755361232,12975.857838289994,85.536187290003,53377.02501024001 2025-08-16,16:20:34.000,228,10970525,12805,0,1755361233,12975.857838289994,85.52208903000428,53377.03898448 2025-08-16,16:20:35.000,228,10970575,12685,0,1755361234,12975.837629359994,85.50094163999893,53377.00404888001 2025-08-16,16:20:36.000,228,10970561,12885,0,1755361235,12975.88478352999,85.47979425000085,53377.031997360005 2025-08-16,16:20:37.000,228,10970591,12685,0,1755361236,12975.88478352999,85.47979425000085,53377.01802312 2025-08-16,16:20:38.000,228,10970555,12765,0,1755361237,12975.89151984,85.40930294999998,53377.05994584 2025-08-16,16:20:39.000,228,10970562,13005,0,1755361238,12975.86457459999,85.3881555600019,53376.99007464 2025-08-16,16:20:40.000,228,10970531,12765,0,1755361239,12975.878047219994,85.37405730000319,53377.031997360005 2025-08-16,16:20:41.000,228,10970565,12885,0,1755361240,12975.89151984,85.35290990999783,53377.00404888001 2025-08-16,16:20:42.000,228,10970524,12925,0,1755361241,12975.89151984,85.31061513000168,53376.99706176 2025-08-16,16:20:43.000,228,10970553,12765,0,1755361242,12975.9319377,85.31061513000168,53376.983087520006 2025-08-16,16:20:44.000,228,10970626,13005,0,1755361243,12975.9319377,85.26127121999889,53376.99706176 2025-08-16,16:20:45.000,228,10970577,13125,0,1755361244,12975.97235556,85.25422208999953,53376.96911328 2025-08-16,16:20:46.000,228,10970607,12965,0,1755361245,12976.01277342,85.2260255700021,53376.99706176 2025-08-16,16:20:47.000,228,10970576,12965,0,1755361246,12976.03298235,85.21897644000273,53377.011036 2025-08-16,16:20:48.000,228,10970558,13045,0,1755361247,12976.039718659995,85.16258340000059,53377.011036 2025-08-16,16:20:49.000,228,10970586,12845,0,1755361248,12976.08687282999,85.14848514000187,53377.05295872001 2025-08-16,16:20:50.000,228,10970554,13125,0,1755361249,12976.07340021,85.12733775000379,53377.07392008001 2025-08-16,16:20:51.000,228,10970548,12925,0,1755361250,12976.100345449995,85.06389558000228,53377.03898448 2025-08-16,16:20:52.000,228,10970567,13085,0,1755361251,12976.134027,85.06389558000228,53376.99007464 2025-08-16,16:20:53.000,228,10970561,12845,0,1755361252,12976.160972239995,85.0427481900042,53377.02501024001 2025-08-16,16:20:54.000,228,10970589,13125,0,1755361253,12976.201390099995,85.04979732000356,53377.011036 2025-08-16,16:20:55.000,228,10970557,13085,0,1755361254,12976.201390099995,85.01455166999949,53377.07392008001 2025-08-16,16:20:56.000,228,10970543,13085,0,1755361255,12976.19465379,84.98635515000205,53377.05994584 2025-08-16,16:20:57.000,228,10970542,12765,0,1755361256,12976.20812640999,85.00045341000077,53377.094881439996 2025-08-16,16:20:58.000,228,10970604,13165,0,1755361257,12976.181181169995,85.01455166999949,53377.08789432 2025-08-16,16:20:59.000,228,10970549,12765,0,1755361258,12976.18791747999,84.95815863000462,53377.08789432 2025-08-16,16:21:00.000,228,10970578,12885,0,1755361259,12976.18791747999,84.9793060200027,53377.10186856001 2025-08-16,16:21:01.000,228,10970558,12805,0,1755361260,12976.23507165,84.96520776000398,53377.13680416 2025-08-16,16:21:02.000,228,10970564,12925,0,1755361261,12976.23507165,84.98635515000205,53377.05994584 2025-08-16,16:21:03.000,228,10970569,13045,0,1755361262,12976.241807959996,84.95815863000462,53377.03898448 2025-08-16,16:21:04.000,228,10970522,12845,0,1755361263,12976.282225819996,84.98635515000205,53377.0459716 2025-08-16,16:21:05.000,228,10970547,13125,0,1755361264,12976.302434749996,84.96520776000398,53377.10186856001 2025-08-16,16:21:06.000,228,10970590,13085,0,1755361265,12976.288962129991,84.95110949999798,53377.06693296 2025-08-16,16:21:07.000,228,10970554,12765,0,1755361266,12976.288962129991,84.95110949999798,53377.08789432 2025-08-16,16:21:08.000,228,10970572,12925,0,1755361267,12976.31590737,84.95110949999798,53377.05295872001 2025-08-16,16:21:09.000,228,10970566,13085,0,1755361268,12976.342852609996,84.98635515000205,53377.05295872001 2025-08-16,16:21:10.000,228,10970562,13245,0,1755361269,12976.383270469996,84.97225689000334,53377.08789432 2025-08-16,16:21:11.000,228,10970521,13285,0,1755361270,12976.403479399996,85.02160079999885,53377.05295872001 2025-08-16,16:21:12.000,228,10970619,12925,0,1755361271,12976.423688329996,85.077993840001,53377.07392008001 2025-08-16,16:21:13.000,228,10970582,13005,0,1755361272,12976.430424639992,85.04979732000356,53377.12282992001 2025-08-16,16:21:14.000,228,10970587,13005,0,1755361273,12976.416952020001,85.10619035999844,53377.12282992001 2025-08-16,16:21:15.000,228,10970536,12965,0,1755361274,12976.504524049997,85.14143601000251,53377.1158428 2025-08-16,16:21:16.000,228,10970579,12965,0,1755361275,12976.511260359992,85.16963252999994,53377.080907200005 2025-08-16,16:21:17.000,228,10970573,12885,0,1755361276,12976.531469289992,85.15553427000123,53377.13680416 2025-08-16,16:21:18.000,228,10970596,13205,0,1755361277,12976.592096079992,85.20487818000402,53377.13680416 2025-08-16,16:21:19.000,228,10970538,13045,0,1755361278,12976.612305009992,85.2260255700021,53377.10186856001 2025-08-16,16:21:20.000,228,10970563,12885,0,1755361279,12976.585359769997,85.20487818000402,53377.1158428 2025-08-16,16:21:21.000,228,10970577,13125,0,1755361280,12976.652722869992,85.2260255700021,53377.080907200005 2025-08-16,16:21:22.000,228,10970597,12925,0,1755361281,12976.645986559997,85.23307470000145,53377.10885568 2025-08-16,16:21:23.000,228,10970577,13165,0,1755361282,12976.693140729993,85.24012383000081,53377.08789432 2025-08-16,16:21:24.000,228,10970584,13125,0,1755361283,12976.686404419997,85.26832034999825,53377.06693296 2025-08-16,16:21:25.000,228,10970554,12925,0,1755361284,12976.760503830003,85.33881164999912,53377.07392008001 2025-08-16,16:21:26.000,228,10970591,13085,0,1755361285,12976.807657999998,85.29651687000296,53377.08789432 2025-08-16,16:21:27.000,228,10970550,12965,0,1755361286,12976.834603239993,85.30356600000232,53377.10186856001 2025-08-16,16:21:28.000,228,10970544,13085,0,1755361287,12976.848075859998,85.30356600000232,53377.080907200005 2025-08-16,16:21:29.000,228,10970546,13045,0,1755361288,12976.821130619988,85.31061513000168,53377.02501024001 2025-08-16,16:21:30.000,228,10970565,12845,0,1755361289,12976.827866929998,85.30356600000232,53377.08789432 2025-08-16,16:21:31.000,228,10970589,13005,0,1755361290,12976.854812169993,85.3247133900004,53377.14379128001 2025-08-16,16:21:32.000,228,10970583,13085,0,1755361291,12976.895230029993,85.31766426000104,53377.12282992001 2025-08-16,16:21:33.000,228,10970550,12845,0,1755361292,12976.915438959993,85.3247133900004,53377.10885568 2025-08-16,16:21:34.000,228,10970563,13165,0,1755361293,12976.875021099993,85.28241861000424,53377.1158428 2025-08-16,16:21:35.000,228,10970556,12925,0,1755361294,12976.888493719998,85.30356600000232,53377.185714 2025-08-16,16:21:36.000,228,10970599,12885,0,1755361295,12976.901966339989,85.26832034999825,53377.129817040004 2025-08-16,16:21:37.000,228,10970545,13125,0,1755361296,12976.875021099993,85.28241861000424,53377.13680416 2025-08-16,16:21:38.000,228,10970569,12885,0,1755361297,12976.875021099993,85.2260255700021,53377.16475264 2025-08-16,16:21:39.000,228,10970516,12965,0,1755361298,12976.888493719998,85.24012383000081,53377.094881439996 2025-08-16,16:21:40.000,228,10970594,13085,0,1755361299,12976.868284789998,85.21192731000338,53377.12282992001 2025-08-16,16:21:41.000,228,10970505,12805,0,1755361300,12976.881757409988,85.20487818000402,53377.150778400006 2025-08-16,16:21:42.000,228,10970594,12925,0,1755361301,12976.895230029993,85.19077991999802,53377.150778400006 2025-08-16,16:21:43.000,228,10970572,12885,0,1755361302,12976.888493719998,85.1766816599993,53377.13680416 2025-08-16,16:21:44.000,228,10970586,13005,0,1755361303,12976.908702649998,85.16963252999994,53377.1158428 2025-08-16,16:21:45.000,228,10970576,12965,0,1755361304,12976.928911579998,85.1132394899978,53377.14379128001 2025-08-16,16:21:46.000,228,10970577,13005,0,1755361305,12976.868284789998,85.1132394899978,53377.10885568 2025-08-16,16:21:47.000,228,10970518,13085,0,1755361306,12976.861548479988,85.13438688000315,53377.10186856001 2025-08-16,16:21:48.000,228,10970544,13085,0,1755361307,12976.881757409988,85.14143601000251,53377.10885568 2025-08-16,16:21:49.000,228,10970528,13045,0,1755361308,12976.901966339989,85.09914122999908,53377.129817040004 2025-08-16,16:21:50.000,228,10970552,12845,0,1755361309,12976.881757409988,85.10619035999844,53377.14379128001 2025-08-16,16:21:51.000,228,10970570,12925,0,1755361310,12976.868284789998,85.08504297000036,53377.15776552 2025-08-16,16:21:52.000,228,10970561,12605,0,1755361311,12976.888493719998,85.08504297000036,53377.10186856001 2025-08-16,16:21:53.000,228,10970612,12965,0,1755361312,12976.861548479988,85.06389558000228,53377.17173976001 2025-08-16,16:21:54.000,228,10970519,13045,0,1755361313,12976.800921689988,85.04979732000356,53377.1158428 2025-08-16,16:21:55.000,228,10970594,13005,0,1755361314,12976.787449069998,85.02160079999885,53377.15776552 2025-08-16,16:21:56.000,228,10970543,12925,0,1755361315,12976.834603239993,85.02160079999885,53377.13680416 2025-08-16,16:21:57.000,228,10970531,13125,0,1755361316,12976.780712760003,85.00750254000013,53377.150778400006 2025-08-16,16:21:58.000,228,10970585,12805,0,1755361317,12976.753767519993,85.00045341000077,53377.13680416 2025-08-16,16:21:59.000,228,10970549,12925,0,1755361318,12976.794185379993,84.91586385000119,53377.12282992001 2025-08-16,16:22:00.000,228,10970581,13285,0,1755361319,12976.794185379993,84.92291298000055,53377.19270112001 2025-08-16,16:22:01.000,228,10970534,13085,0,1755361320,12976.733558589993,84.89471646000311,53377.1158428 2025-08-16,16:22:02.000,228,10970599,12885,0,1755361321,12976.720085970002,84.8665199399984,53377.1158428 2025-08-16,16:22:03.000,228,10970557,12885,0,1755361322,12976.645986559997,84.90881472000183,53377.10885568 2025-08-16,16:22:04.000,228,10970614,12885,0,1755361323,12976.666195489997,84.90881472000183,53377.05295872001 2025-08-16,16:22:05.000,228,10970560,12765,0,1755361324,12976.639250250002,84.85947080999904,53377.05295872001 2025-08-16,16:22:06.000,228,10970545,13045,0,1755361325,12976.605568699997,84.85242167999968,53377.1158428 2025-08-16,16:22:07.000,228,10970550,13045,0,1755361326,12976.592096079992,84.81012690000352,53377.14379128001 2025-08-16,16:22:08.000,228,10970615,12845,0,1755361327,12976.524732979997,84.7678321200001,53377.14379128001 2025-08-16,16:22:09.000,228,10970587,12925,0,1755361328,12976.497787740002,84.78897950999817,53377.14379128001 2025-08-16,16:22:10.000,228,10970602,13125,0,1755361329,12976.511260359992,84.71848821000458,53377.12282992001 2025-08-16,16:22:11.000,228,10970574,12765,0,1755361330,12976.538205600002,84.69029168999987,53377.13680416 2025-08-16,16:22:12.000,228,10970575,13045,0,1755361331,12976.504524049997,84.68324256000051,53377.12282992001 2025-08-16,16:22:13.000,228,10970529,12445,0,1755361332,12976.477578810001,84.619800389999,53377.10885568 2025-08-16,16:22:14.000,228,10970593,13045,0,1755361333,12976.484315119997,84.5845547400022,53377.1158428 2025-08-16,16:22:15.000,228,10970594,13005,0,1755361334,12976.450633569992,84.57045648000349,53377.080907200005 2025-08-16,16:22:16.000,228,10970602,13085,0,1755361335,12976.443897259996,84.49996518000262,53377.150778400006 2025-08-16,16:22:17.000,228,10970539,12965,0,1755361336,12976.443897259996,84.46471952999855,53377.10186856001 2025-08-16,16:22:18.000,228,10970555,12685,0,1755361337,12976.457369880001,84.46471952999855,53377.12282992001 2025-08-16,16:22:19.000,228,10970595,13285,0,1755361338,12976.443897259996,84.39422822999768,53377.129817040004 2025-08-16,16:22:20.000,228,10970574,12805,0,1755361339,12976.423688329996,84.39422822999768,53377.094881439996 2025-08-16,16:22:21.000,228,10970530,12965,0,1755361340,12976.443897259996,84.33078606000345,53377.094881439996 2025-08-16,16:22:22.000,228,10970612,12965,0,1755361341,12976.396743090001,84.28849128000002,53377.080907200005 2025-08-16,16:22:23.000,228,10970539,12765,0,1755361342,12976.363061539996,84.29554040999938,53377.12282992001 2025-08-16,16:22:24.000,228,10970604,12925,0,1755361343,12976.383270469996,84.2391473700045,53377.14379128001 2025-08-16,16:22:25.000,228,10970548,13125,0,1755361344,12976.369797849991,84.19685259000107,53377.129817040004 2025-08-16,16:22:26.000,228,10970560,13125,0,1755361345,12976.322643679996,84.14750867999828,53377.129817040004 2025-08-16,16:22:27.000,228,10970555,12885,0,1755361346,12976.329379989991,84.1263612900002,53377.08789432 2025-08-16,16:22:28.000,228,10970594,12725,0,1755361347,12976.26875319999,84.04882085999998,53377.10885568 2025-08-16,16:22:29.000,228,10970526,12805,0,1755361348,12976.241807959996,84.03472260000126,53377.08789432 2025-08-16,16:22:30.000,228,10970581,12885,0,1755361349,12976.23507165,83.98537868999847,53377.094881439996 2025-08-16,16:22:31.000,228,10970638,12965,0,1755361350,12976.21486272,83.99947695000446,53377.080907200005 2025-08-16,16:22:32.000,228,10970603,12845,0,1755361351,12976.20812640999,83.98537868999847,53377.094881439996 2025-08-16,16:22:33.000,228,10970612,12765,0,1755361352,12976.16770854999,83.97128042999975,53377.05994584 2025-08-16,16:22:34.000,228,10970551,13205,0,1755361353,12976.201390099995,83.90783825999824,53377.05994584 2025-08-16,16:22:35.000,228,10970526,13125,0,1755361354,12976.20812640999,83.85144522000337,53377.080907200005 2025-08-16,16:22:36.000,228,10970563,12845,0,1755361355,12976.17444486,83.87259261000145,53377.094881439996 2025-08-16,16:22:37.000,228,10970574,12885,0,1755361356,12976.15423593,83.90078912999888,53377.080907200005 2025-08-16,16:22:38.000,228,10970549,12925,0,1755361357,12976.14749961999,83.83734696000465,53377.05994584 2025-08-16,16:22:39.000,228,10970534,12725,0,1755361358,12976.15423593,83.83029782999802,53377.10186856001 2025-08-16,16:22:40.000,228,10970581,12805,0,1755361359,12976.11381807,83.84439609000401,53377.00404888001 2025-08-16,16:22:41.000,228,10970582,12925,0,1755361360,12976.10708175999,83.83029782999802,53376.99007464 2025-08-16,16:22:42.000,228,10970535,12885,0,1755361361,12976.160972239995,83.76685566000378,53377.011036 2025-08-16,16:22:43.000,228,10970588,12925,0,1755361362,12976.12729068999,83.72456088000035,53377.00404888001 2025-08-16,16:22:44.000,228,10970544,13005,0,1755361363,12976.10708175999,83.73161000999971,53377.02501024001 2025-08-16,16:22:45.000,228,10970589,12805,0,1755361364,12976.08687282999,83.71046262000164,53376.96911328 2025-08-16,16:22:46.000,228,10970524,13045,0,1755361365,12976.039718659995,83.66111870999885,53376.99007464 2025-08-16,16:22:47.000,228,10970600,13045,0,1755361366,12976.09360914,83.67521697000484,53377.0459716 2025-08-16,16:22:48.000,228,10970581,12925,0,1755361367,12976.059927589995,83.65406957999949,53376.96911328 2025-08-16,16:22:49.000,228,10970539,12805,0,1755361368,12975.999300799995,83.61882393000269,53377.011036 2025-08-16,16:22:50.000,228,10970556,12925,0,1755361369,12975.979091869995,83.64702045000013,53376.99706176 2025-08-16,16:22:51.000,228,10970566,13165,0,1755361370,12975.898256149994,83.63997132000077,53376.983087520006 2025-08-16,16:22:52.000,228,10970565,12925,0,1755361371,12975.857838289994,83.60472567000397,53376.9411648 2025-08-16,16:22:53.000,228,10970561,13245,0,1755361372,12975.837629359994,83.61882393000269,53376.97610040001 2025-08-16,16:22:54.000,228,10970573,12765,0,1755361373,12975.803947809989,83.5694800199999,53376.97610040001 2025-08-16,16:22:55.000,228,10970596,12805,0,1755361374,12975.750057329999,83.5342343700031,53376.962126160004 2025-08-16,16:22:56.000,228,10970596,13245,0,1755361375,12975.736584709994,83.52013611000439,53376.95513904001 2025-08-16,16:22:57.000,228,10970586,13085,0,1755361376,12975.669221609998,83.48489046000032,53376.96911328 2025-08-16,16:22:58.000,228,10970565,13125,0,1755361377,12975.635540059993,83.46374307000224,53376.92020344 2025-08-16,16:22:59.000,228,10970543,12965,0,1755361378,12975.581649579988,83.4214482899988,53376.94815192 2025-08-16,16:23:00.000,228,10970525,12845,0,1755361379,12975.494077549993,83.39325177000137,53376.913216320005 2025-08-16,16:23:01.000,228,10970565,12885,0,1755361380,12975.460396000002,83.36505525000393,53376.94815192 2025-08-16,16:23:02.000,228,10970573,13205,0,1755361381,12975.372823969992,83.30161308000243,53376.913216320005 2025-08-16,16:23:03.000,228,10970556,12725,0,1755361382,12975.318933490002,83.31571134000114,53376.864306480005 2025-08-16,16:23:04.000,228,10970585,13125,0,1755361383,12975.251570389992,83.23817091000092,53376.85033224 2025-08-16,16:23:05.000,228,10970584,12685,0,1755361384,12975.211152529992,83.19587613000476,53376.85731936001 2025-08-16,16:23:06.000,228,10970580,12965,0,1755361385,12975.157262050001,83.18882699999813,53376.8014224 2025-08-16,16:23:07.000,228,10970596,12765,0,1755361386,12975.103371569996,83.1112865699979,53376.84334512 2025-08-16,16:23:08.000,228,10970575,13125,0,1755361387,12975.03600847,83.04784440000367,53376.82937088 2025-08-16,16:23:09.000,228,10970568,12965,0,1755361388,12975.00906322999,83.00554962000024,53376.8014224 2025-08-16,16:23:10.000,228,10970554,12805,0,1755361389,12974.901282269995,82.95620571000472,53376.759499679996 2025-08-16,16:23:11.000,228,10970563,13125,0,1755361390,12974.83391917,82.87161614999786,53376.794435280004 2025-08-16,16:23:12.000,228,10970572,12965,0,1755361391,12974.78676499999,82.83637050000107,53376.76648680001 2025-08-16,16:23:13.000,228,10970579,12965,0,1755361392,12974.73287452,82.81522311000299,53376.759499679996 2025-08-16,16:23:14.000,228,10970573,12925,0,1755361393,12974.699192969994,82.77292832999956,53376.73853832001 2025-08-16,16:23:15.000,228,10970613,12925,0,1755361394,12974.66551141999,82.71653529000469,53376.72456408 2025-08-16,16:23:16.000,228,10970612,12685,0,1755361395,12974.60488462999,82.63899486000446,53376.745525440005 2025-08-16,16:23:17.000,228,10970627,12845,0,1755361396,12974.564466769989,82.59670008000103,53376.71058984 2025-08-16,16:23:18.000,228,10970555,12965,0,1755361397,12974.483631049989,82.56850356000359,53376.68962848001 2025-08-16,16:23:19.000,228,10970611,12925,0,1755361398,12974.476894739993,82.483914000004,53376.71757696001 2025-08-16,16:23:20.000,228,10970620,12765,0,1755361399,12974.429740569998,82.44866834999993,53376.71058984 2025-08-16,16:23:21.000,228,10970601,13045,0,1755361400,12974.355641159993,82.37817704999907,53376.68962848001 2025-08-16,16:23:22.000,228,10970591,12845,0,1755361401,12974.335432229993,82.36407879000035,53376.626744400004 2025-08-16,16:23:23.000,228,10970586,12805,0,1755361402,12974.335432229993,82.31473488000483,53376.54988608001 2025-08-16,16:23:24.000,228,10970606,13005,0,1755361403,12974.268069129997,82.29358748999948,53376.577834560005 2025-08-16,16:23:25.000,228,10970600,12845,0,1755361404,12974.301750680002,82.22309618999861,53376.60578304 2025-08-16,16:23:26.000,228,10970592,12765,0,1755361405,12974.268069129997,82.19489967000118,53376.56386032 2025-08-16,16:23:27.000,228,10970616,12725,0,1755361406,12974.261332820002,82.16670315000374,53376.51495048 2025-08-16,16:23:28.000,228,10970528,12965,0,1755361407,12974.268069129997,82.12440837000031,53376.52193760001 2025-08-16,16:23:29.000,228,10970593,13045,0,1755361408,12974.247860199997,82.08211359000416,53376.528924720005 2025-08-16,16:23:30.000,228,10970607,12965,0,1755361409,12974.234387579992,82.0750644600048,53376.54988608001 2025-08-16,16:23:31.000,228,10970553,13085,0,1755361410,12974.200706030002,82.03981881000072,53376.53591184 2025-08-16,16:23:32.000,228,10970598,12845,0,1755361411,12974.173760789992,82.00457316000393,53376.480014880006 2025-08-16,16:23:33.000,228,10970582,12685,0,1755361412,12974.153551859992,81.98342576999858,53376.50796336 2025-08-16,16:23:34.000,228,10970637,12685,0,1755361413,12974.126606619997,81.96932750999986,53376.50796336 2025-08-16,16:23:35.000,228,10970583,12965,0,1755361414,12974.106397689997,81.94818012000178,53376.459053520004 2025-08-16,16:23:36.000,228,10970572,12805,0,1755361415,12974.079452450002,81.88473795000027,53376.49398912 2025-08-16,16:23:37.000,228,10970601,12845,0,1755361416,12974.059243520001,81.85654143000284,53376.487002 2025-08-16,16:23:38.000,228,10970627,13125,0,1755361417,12974.032298279992,81.83539404000476,53376.528924720005 2025-08-16,16:23:39.000,228,10970621,13125,0,1755361418,12974.018825660001,81.80014839000069,53376.56386032 2025-08-16,16:23:40.000,228,10970546,12645,0,1755361419,12974.005353039996,81.80719752000005,53376.487002 2025-08-16,16:23:41.000,228,10970561,12925,0,1755361420,12973.978407800001,81.82129577999876,53376.5568732 2025-08-16,16:23:42.000,228,10970569,13085,0,1755361421,12973.951462559991,81.80719752000005,53376.487002 2025-08-16,16:23:43.000,228,10970590,12845,0,1755361422,12973.931253629991,81.8142466499994,53376.480014880006 2025-08-16,16:23:44.000,228,10970612,12885,0,1755361423,12973.890835769991,81.82129577999876,53376.47302776001 2025-08-16,16:23:45.000,228,10970549,12645,0,1755361424,12973.843681599996,81.82129577999876,53376.44507928 2025-08-16,16:23:46.000,228,10970537,13405,0,1755361425,12973.762845879995,81.84244317000412,53376.44507928 2025-08-16,16:23:47.000,228,10970594,12965,0,1755361426,12973.73590064,81.82129577999876,53376.44507928 2025-08-16,16:23:48.000,228,10970592,12845,0,1755361427,12973.73590064,81.8635905600022,53376.361233840005 2025-08-16,16:23:49.000,228,10970593,13205,0,1755361428,12973.66853753999,81.85654143000284,53376.361233840005 2025-08-16,16:23:50.000,228,10970565,13005,0,1755361429,12973.67527385,81.91998360000434,53376.38219520001 2025-08-16,16:23:51.000,228,10970599,13125,0,1755361430,12973.67527385,81.94818012000178,53376.36822096 2025-08-16,16:23:52.000,228,10970568,13205,0,1755361431,12973.62811967999,81.94818012000178,53376.3472596 2025-08-16,16:23:53.000,228,10970584,12885,0,1755361432,12973.61464706,81.94818012000178,53376.29834976 2025-08-16,16:23:54.000,228,10970601,12765,0,1755361433,12973.54728395999,81.99047489999793,53376.3472596 2025-08-16,16:23:55.000,228,10970551,12965,0,1755361434,12973.58770181999,82.01162229000329,53376.35424672001 2025-08-16,16:23:56.000,228,10970540,12805,0,1755361435,12973.54728395999,82.03276968000137,53376.25642704001 2025-08-16,16:23:57.000,228,10970610,13005,0,1755361436,12973.53381134,82.025720550002,53376.291362640004 2025-08-16,16:23:58.000,228,10970590,12885,0,1755361437,12973.459711929994,82.03981881000072,53376.3472596 2025-08-16,16:23:59.000,228,10970627,12925,0,1755361438,12973.452975619999,82.09621185000287,53376.30533688001 2025-08-16,16:24:00.000,228,10970552,12925,0,1755361439,12973.412557759999,82.13145749999967,53376.26341416001 2025-08-16,16:24:01.000,228,10970602,12805,0,1755361440,12973.358667279994,82.13145749999967,53376.23546568001 2025-08-16,16:24:02.000,228,10970598,13325,0,1755361441,12973.250886319998,82.15965402000438,53376.242452800005 2025-08-16,16:24:03.000,228,10970573,13085,0,1755361442,12973.170050599998,82.19489967000118,53376.2075172 2025-08-16,16:24:04.000,228,10970578,12885,0,1755361443,12973.163314289988,82.20194880000054,53376.1725816 2025-08-16,16:24:05.000,228,10970559,12845,0,1755361444,12973.089214879998,82.24424358000397,53376.18655584001 2025-08-16,16:24:06.000,228,10970591,12765,0,1755361445,12973.055533329993,82.25834184000269,53376.2075172 2025-08-16,16:24:07.000,228,10970625,13125,0,1755361446,12973.028588089997,82.29358748999948,53376.1725816 2025-08-16,16:24:08.000,228,10970600,12925,0,1755361447,12972.974697609992,82.3217840100042,53376.15162024 2025-08-16,16:24:09.000,228,10970593,12765,0,1755361448,12972.907334509997,82.27948923000076,53376.1027104 2025-08-16,16:24:10.000,228,10970588,13125,0,1755361449,12972.853444029992,82.30063661999884,53376.09572328001 2025-08-16,16:24:11.000,228,10970625,12885,0,1755361450,12972.866916649997,82.34998053000163,53376.144633120006 2025-08-16,16:24:12.000,228,10970570,12845,0,1755361451,12972.826498789997,82.36407879000035,53376.0328392 2025-08-16,16:24:13.000,228,10970591,12645,0,1755361452,12972.826498789997,82.34998053000163,53376.06078768 2025-08-16,16:24:14.000,228,10970588,13085,0,1755361453,12972.786080929996,82.36407879000035,53376.0328392 2025-08-16,16:24:15.000,228,10970602,12765,0,1755361454,12972.765871999996,82.41342270000314,53376.00489072 2025-08-16,16:24:16.000,228,10970590,12965,0,1755361455,12972.725454139996,82.37817704999907,53376.025852080005 2025-08-16,16:24:17.000,228,10970575,13205,0,1755361456,12972.664827349996,82.39932444000442,53376.00489072 2025-08-16,16:24:18.000,228,10970557,12965,0,1755361457,12972.644618419996,82.38522617999843,53375.94899376001 2025-08-16,16:24:19.000,228,10970560,13045,0,1755361458,12972.59072793999,82.37817704999907,53375.98392936 2025-08-16,16:24:20.000,228,10970562,12885,0,1755361459,12972.57051900999,82.41342270000314,53375.976942240006 2025-08-16,16:24:21.000,228,10970581,12765,0,1755361460,12972.53010114999,82.42752096000186,53375.90008392001 2025-08-16,16:24:22.000,228,10970580,12965,0,1755361461,12972.51662853,82.4204718300025,53375.87912256001 2025-08-16,16:24:23.000,228,10970597,12925,0,1755361462,12972.53010114999,82.41342270000314,53375.87213544 2025-08-16,16:24:24.000,228,10970532,12725,0,1755361463,12972.503155909995,82.38522617999843,53375.858161200005 2025-08-16,16:24:25.000,228,10970580,12845,0,1755361464,12972.48968328999,82.41342270000314,53375.87912256001 2025-08-16,16:24:26.000,228,10970596,12925,0,1755361465,12972.46947435999,82.43457009000122,53375.85117408001 2025-08-16,16:24:27.000,228,10970567,13125,0,1755361466,12972.4964196,82.4557174799993,53375.809251360006 2025-08-16,16:24:28.000,228,10970603,12885,0,1755361467,12972.46947435999,82.46276660999865,53375.788290000004 2025-08-16,16:24:29.000,228,10970597,13085,0,1755361468,12972.482946979995,82.46276660999865,53375.83719984 2025-08-16,16:24:30.000,228,10970552,13045,0,1755361469,12972.48968328999,82.46276660999865,53375.8232256 2025-08-16,16:24:31.000,228,10970574,13125,0,1755361470,12972.40884756999,82.483914000004,53375.79527712 2025-08-16,16:24:32.000,228,10970561,12925,0,1755361471,12972.43579281,82.483914000004,53375.809251360006 2025-08-16,16:24:33.000,228,10970586,13005,0,1755361472,12972.36842970999,82.51211052000144,53375.7184188 2025-08-16,16:24:34.000,228,10970614,12685,0,1755361473,12972.35495709,82.55440530000487,53375.74636728 2025-08-16,16:24:35.000,228,10970596,12765,0,1755361474,12972.37516602,82.54735616999824,53375.74636728 2025-08-16,16:24:36.000,228,10970578,12685,0,1755361475,12972.37516602,82.60374921000039,53375.69745744 2025-08-16,16:24:37.000,228,10970571,12845,0,1755361476,12972.321275539995,82.63899486000446,53375.68348320001 2025-08-16,16:24:38.000,228,10970540,12645,0,1755361477,12972.35495709,82.68128964000061,53375.690470320005 2025-08-16,16:24:39.000,228,10970588,13005,0,1755361478,12972.32801184999,82.75883007000084,53375.70444456 2025-08-16,16:24:40.000,228,10970571,12885,0,1755361479,12972.30780291999,82.77997745999892,53375.68348320001 2025-08-16,16:24:41.000,228,10970616,12965,0,1755361480,12972.33474816,82.79407572000491,53375.66950896 2025-08-16,16:24:42.000,228,10970542,12605,0,1755361481,12972.341484469995,82.8645670199985,53375.66950896 2025-08-16,16:24:43.000,228,10970556,13005,0,1755361482,12972.341484469995,82.8786652800045,53375.6485476 2025-08-16,16:24:44.000,228,10970528,12925,0,1755361483,12972.321275539995,82.89276354000322,53375.6485476 2025-08-16,16:24:45.000,228,10970555,12885,0,1755361484,12972.30780291999,82.92800919000001,53375.65553472 2025-08-16,16:24:46.000,228,10970561,12965,0,1755361485,12972.32801184999,82.93505831999937,53375.66252184001 2025-08-16,16:24:47.000,228,10970550,12805,0,1755361486,12972.402111259995,82.96325484000408,53375.62758624 2025-08-16,16:24:48.000,228,10970583,12805,0,1755361487,12972.43579281,83.0125987499996,53375.59963776 2025-08-16,16:24:49.000,228,10970560,13085,0,1755361488,12972.50989221999,83.03374613999767,53375.63457336001 2025-08-16,16:24:50.000,228,10970591,12885,0,1755361489,12972.543573769995,83.00554962000024,53375.5786764 2025-08-16,16:24:51.000,228,10970594,13085,0,1755361490,12972.543573769995,83.04079527000431,53375.60662488 2025-08-16,16:24:52.000,228,10970575,13045,0,1755361491,12972.644618419996,83.06899179000175,53375.58566352001 2025-08-16,16:24:53.000,228,10970618,12685,0,1755361492,12972.732190449991,83.0760409200011,53375.641560480006 2025-08-16,16:24:54.000,228,10970564,12765,0,1755361493,12972.759135690001,83.09013917999982,53375.63457336001 2025-08-16,16:24:55.000,228,10970547,12765,0,1755361494,12972.799553550001,83.10423743999854,53375.59265064001 2025-08-16,16:24:56.000,228,10970585,12845,0,1755361495,12972.806289859996,83.08309005000046,53375.65553472 2025-08-16,16:24:57.000,228,10970571,13285,0,1755361496,12972.880389270002,83.1253848300039,53375.65553472 2025-08-16,16:24:58.000,228,10970612,12685,0,1755361497,12972.920807130002,83.06899179000175,53375.58566352001 2025-08-16,16:24:59.000,228,10970541,12965,0,1755361498,12972.994906539992,83.05489353000303,53375.6485476 2025-08-16,16:25:00.000,228,10970560,12925,0,1755361499,12973.042060710002,83.05489353000303,53375.70444456 2025-08-16,16:25:01.000,228,10970527,12725,0,1755361500,12973.028588089997,83.06194266000239,53375.641560480006 2025-08-16,16:25:02.000,228,10970545,13245,0,1755361501,12973.035324399993,83.02669700999832,53375.67649608 2025-08-16,16:25:03.000,228,10970561,13125,0,1755361502,12973.109423809998,83.01964787999896,53375.70444456 2025-08-16,16:25:04.000,228,10970591,13085,0,1755361503,12973.122896430003,83.04784440000367,53375.72540592 2025-08-16,16:25:05.000,228,10970536,12965,0,1755361504,12973.122896430003,82.99145136000152,53375.72540592 2025-08-16,16:25:06.000,228,10970596,13125,0,1755361505,12973.116160119993,82.97030397000344,53375.68348320001 2025-08-16,16:25:07.000,228,10970576,12965,0,1755361506,12973.170050599998,82.98440223000216,53375.69745744 2025-08-16,16:25:08.000,228,10970543,12885,0,1755361507,12973.143105359988,82.92096006000065,53375.70444456 2025-08-16,16:25:09.000,228,10970535,12965,0,1755361508,12973.203732149988,82.89981267000258,53375.74636728 2025-08-16,16:25:10.000,228,10970579,12925,0,1755361509,12973.223941079988,82.89981267000258,53375.70444456 2025-08-16,16:25:11.000,228,10970583,12845,0,1755361510,12973.257622629993,82.84341963000043,53375.7184188 2025-08-16,16:25:12.000,228,10970573,12805,0,1755361511,12973.244150009989,82.82227224000235,53375.79527712 2025-08-16,16:25:13.000,228,10970538,12965,0,1755361512,12973.298040489994,82.82932137000171,53375.81623848 2025-08-16,16:25:14.000,228,10970570,12805,0,1755361513,12973.284567869989,82.82932137000171,53375.76732864 2025-08-16,16:25:15.000,228,10970540,12845,0,1755361514,12973.311513109998,82.77997745999892,53375.74636728 2025-08-16,16:25:16.000,228,10970626,12805,0,1755361515,12973.298040489994,82.7658792000002,53375.788290000004 2025-08-16,16:25:17.000,228,10970609,12765,0,1755361516,12973.298040489994,82.77997745999892,53375.78130288001 2025-08-16,16:25:18.000,228,10970552,12805,0,1755361517,12973.277831559994,82.70948615999805,53375.858161200005 2025-08-16,16:25:19.000,228,10970545,12765,0,1755361518,12973.284567869989,82.72358442000404,53375.86514832 2025-08-16,16:25:20.000,228,10970618,12965,0,1755361519,12973.271095249998,82.67424051000125,53375.809251360006 2025-08-16,16:25:21.000,228,10970557,12925,0,1755361520,12973.237413699993,82.63899486000446,53375.83719984 2025-08-16,16:25:22.000,228,10970525,12725,0,1755361521,12973.230677389998,82.64604399000382,53375.86514832 2025-08-16,16:25:23.000,228,10970545,12925,0,1755361522,12973.257622629993,82.64604399000382,53375.86514832 2025-08-16,16:25:24.000,228,10970569,13165,0,1755361523,12973.230677389998,82.62489659999846,53375.90008392001 2025-08-16,16:25:25.000,228,10970584,13125,0,1755361524,12973.196995839993,82.6178474699991,53375.87912256001 2025-08-16,16:25:26.000,228,10970596,12805,0,1755361525,12973.203732149988,82.56850356000359,53375.809251360006 2025-08-16,16:25:27.000,228,10970545,12605,0,1755361526,12973.223941079988,82.55440530000487,53375.84418696 2025-08-16,16:25:28.000,228,10970548,12765,0,1755361527,12973.244150009989,82.55440530000487,53375.83021272001 2025-08-16,16:25:29.000,228,10970567,12965,0,1755361528,12973.196995839993,82.56145443000423,53375.86514832 2025-08-16,16:25:30.000,228,10970562,13005,0,1755361529,12973.156577979993,82.50506139000208,53375.88610968 2025-08-16,16:25:31.000,228,10970521,13045,0,1755361530,12973.136369049993,82.49801226000272,53375.85117408001 2025-08-16,16:25:32.000,228,10970548,12605,0,1755361531,12973.116160119993,82.50506139000208,53375.87213544 2025-08-16,16:25:33.000,228,10970582,12925,0,1755361532,12973.109423809998,82.44866834999993,53375.90008392001 2025-08-16,16:25:34.000,228,10970507,12725,0,1755361533,12973.048797019997,82.42752096000186,53375.88610968 2025-08-16,16:25:35.000,228,10970565,13125,0,1755361534,12973.048797019997,82.44161922000058,53375.83021272001 2025-08-16,16:25:36.000,228,10970549,13005,0,1755361535,12973.075742259993,82.4204718300025,53375.87912256001 2025-08-16,16:25:37.000,228,10970526,13045,0,1755361536,12973.021851780002,82.37817704999907,53375.809251360006 2025-08-16,16:25:38.000,228,10970569,12925,0,1755361537,12972.981433920002,82.36407879000035,53375.84418696 2025-08-16,16:25:39.000,228,10970563,12925,0,1755361538,12973.001642850002,82.37112791999971,53375.87912256001 2025-08-16,16:25:40.000,228,10970619,13005,0,1755361539,12972.914070819992,82.3217840100042,53375.83021272001 2025-08-16,16:25:41.000,228,10970513,13245,0,1755361540,12972.907334509997,82.27948923000076,53375.87213544 2025-08-16,16:25:42.000,228,10970522,12965,0,1755361541,12972.860180340002,82.27948923000076,53375.88610968 2025-08-16,16:25:43.000,228,10970539,13085,0,1755361542,12972.846707719997,82.2089979299999,53375.8930968 2025-08-16,16:25:44.000,228,10970514,12925,0,1755361543,12972.826498789997,82.18080141000246,53375.83719984 2025-08-16,16:25:45.000,228,10970528,13125,0,1755361544,12972.752399379991,82.18785054000182,53375.84418696 2025-08-16,16:25:46.000,228,10970576,12645,0,1755361545,12972.711981519991,82.13850662999903,53375.90008392001 2025-08-16,16:25:47.000,228,10970553,13125,0,1755361546,12972.65809104,82.10326098000223,53375.90008392001 2025-08-16,16:25:48.000,228,10970529,12845,0,1755361547,12972.651354729991,82.10326098000223,53375.85117408001 2025-08-16,16:25:49.000,228,10970559,13005,0,1755361548,12972.583991629996,82.04686794000008,53375.85117408001 2025-08-16,16:25:50.000,228,10970612,13085,0,1755361549,12972.57725532,82.025720550002,53375.86514832 2025-08-16,16:25:51.000,228,10970604,12845,0,1755361550,12972.51662853,81.97637663999922,53375.8930968 2025-08-16,16:25:52.000,228,10970542,13205,0,1755361551,12972.381902329995,81.9270327300037,53375.809251360006 2025-08-16,16:25:53.000,228,10970532,12605,0,1755361552,12972.32801184999,81.87768882000091,53375.858161200005 2025-08-16,16:25:54.000,228,10970558,12845,0,1755361553,12972.28759398999,81.83539404000476,53375.84418696 2025-08-16,16:25:55.000,228,10970567,12925,0,1755361554,12972.213494579999,81.79309926000133,53375.77431576 2025-08-16,16:25:56.000,228,10970574,13085,0,1755361555,12972.173076719999,81.70850970000174,53375.788290000004 2025-08-16,16:25:57.000,228,10970531,12765,0,1755361556,12972.085504689989,81.69441144000302,53375.75335440001 2025-08-16,16:25:58.000,228,10970587,13285,0,1755361557,12972.004668969988,81.62392014000216,53375.76732864 2025-08-16,16:25:59.000,228,10970530,12925,0,1755361558,12971.923833250003,81.54637971000193,53375.77431576 2025-08-16,16:26:00.000,228,10970585,13005,0,1755361559,12971.883415390002,81.47588841000106,53375.788290000004 2025-08-16,16:26:01.000,228,10970555,13005,0,1755361560,12971.849733839997,81.42654449999827,53375.739380160005 2025-08-16,16:26:02.000,228,10970525,13125,0,1755361561,12971.795843359992,81.32080755000061,53375.71143168001 2025-08-16,16:26:03.000,228,10970590,12845,0,1755361562,12971.735216569992,81.25031624999974,53375.71143168001 2025-08-16,16:26:04.000,228,10970528,13005,0,1755361563,12971.654380849992,81.1586775600008,53375.66252184001 2025-08-16,16:26:05.000,228,10970569,12965,0,1755361564,12971.587017749996,81.123431910004,53375.66252184001 2025-08-16,16:26:06.000,228,10970546,12845,0,1755361565,12971.553336199991,81.07408800000121,53375.66950896 2025-08-16,16:26:07.000,228,10970546,12845,0,1755361566,12971.519654650001,80.98949844000163,53375.620599120004 2025-08-16,16:26:08.000,228,10970572,12805,0,1755361567,12971.492709409991,80.90490888000204,53375.59963776 2025-08-16,16:26:09.000,228,10970536,13245,0,1755361568,12971.499445720001,80.83441758000117,53375.6485476 2025-08-16,16:26:10.000,228,10970607,13125,0,1755361569,12971.41861,80.7639262800003,53375.571689280005 2025-08-16,16:26:11.000,228,10970545,13005,0,1755361570,12971.37819214,80.72163150000415,53375.6485476 2025-08-16,16:26:12.000,228,10970524,12805,0,1755361571,12971.31756535,80.68638585000008,53375.641560480006 2025-08-16,16:26:13.000,228,10970526,13125,0,1755361572,12971.35124689999,80.5665506400037,53375.58566352001 2025-08-16,16:26:14.000,228,10970540,12805,0,1755361573,12971.37145582999,80.55950151000434,53375.60662488 2025-08-16,16:26:15.000,228,10970578,12845,0,1755361574,12971.384928449996,80.50310847000219,53375.62758624 2025-08-16,16:26:16.000,228,10970563,12965,0,1755361575,12971.364719519996,80.49605934000283,53375.5786764 2025-08-16,16:26:17.000,228,10970559,12885,0,1755361576,12971.324301659995,80.43966630000068,53375.55072792 2025-08-16,16:26:18.000,228,10970584,13005,0,1755361577,12971.304092729995,80.37622412999917,53375.56470216001 2025-08-16,16:26:19.000,228,10970542,12845,0,1755361578,12971.344510589995,80.34802761000174,53375.5786764 2025-08-16,16:26:20.000,228,10970527,13125,0,1755361579,12971.283883799995,80.27048718000151,53375.55072792 2025-08-16,16:26:21.000,228,10970576,12925,0,1755361580,12971.27714749,80.20704501,53375.60662488 2025-08-16,16:26:22.000,228,10970528,13125,0,1755361581,12971.263674869995,80.18589762000192,53375.54374080001 2025-08-16,16:26:23.000,228,10970583,13125,0,1755361582,12971.25693856,80.17884849000257,53375.61361200001 2025-08-16,16:26:24.000,228,10970536,12805,0,1755361583,12971.223257009995,80.1083571900017,53375.5786764 2025-08-16,16:26:25.000,228,10970594,13125,0,1755361584,12971.20978438999,80.0731115400049,53375.56470216001 2025-08-16,16:26:26.000,228,10970598,12845,0,1755361585,12971.22999331999,79.98852197999804,53375.5088052 2025-08-16,16:26:27.000,228,10970549,13285,0,1755361586,12971.20978438999,79.93212894000317,53375.51579232001 2025-08-16,16:26:28.000,228,10970533,12645,0,1755361587,12971.15589391,79.88278503000038,53375.55771504 2025-08-16,16:26:29.000,228,10970572,13005,0,1755361588,12971.14915759999,79.8616376400023,53375.50181808 2025-08-16,16:26:30.000,228,10970587,12805,0,1755361589,12971.11547605,79.78409721000207,53375.52976656 2025-08-16,16:26:31.000,228,10970585,12845,0,1755361590,12971.07505819,79.748851559998,53375.52976656 2025-08-16,16:26:32.000,228,10970620,12645,0,1755361591,12971.02790401999,79.75590069000464,53375.56470216001 2025-08-16,16:26:33.000,228,10970550,12925,0,1755361592,12970.974013539999,79.66426199999842,53375.571689280005 2025-08-16,16:26:34.000,228,10970640,12805,0,1755361593,12970.980749849994,79.6149180900029,53375.54374080001 2025-08-16,16:26:35.000,228,10970582,12565,0,1755361594,12970.899914129994,79.54442679000203,53375.473869600006 2025-08-16,16:26:36.000,228,10970571,12925,0,1755361595,12970.866232579989,79.50918113999796,53375.51579232001 2025-08-16,16:26:37.000,228,10970527,13085,0,1755361596,12970.859496269994,79.47393549000117,53375.55771504 2025-08-16,16:26:38.000,228,10970514,12845,0,1755361597,12970.819078409993,79.41049331999966,53375.52976656 2025-08-16,16:26:39.000,228,10970543,12965,0,1755361598,12970.825814719989,79.3681985400035,53375.59963776 2025-08-16,16:26:40.000,228,10970552,13125,0,1755361599,12970.825814719989,79.29065811000328,53375.52976656 2025-08-16,16:26:41.000,228,10970609,13045,0,1755361600,12970.785396859988,79.24131420000049,53375.54374080001 2025-08-16,16:26:42.000,228,10970565,12885,0,1755361601,12970.765187929988,79.19901942000433,53375.522779440005 2025-08-16,16:26:43.000,228,10970560,12765,0,1755361602,12970.778660549993,79.1919702899977,53375.52976656 2025-08-16,16:26:44.000,228,10970579,12885,0,1755361603,12970.758451619993,79.14262638000218,53375.52976656 2025-08-16,16:26:45.000,228,10970571,13125,0,1755361604,12970.744978999988,79.10738072999811,53375.52976656 2025-08-16,16:26:46.000,228,10970582,12805,0,1755361605,12970.771924239998,79.12852812000347,53375.55072792 2025-08-16,16:26:47.000,228,10970539,13125,0,1755361606,12970.738242689993,79.0932824699994,53375.55072792 2025-08-16,16:26:48.000,228,10970572,12965,0,1755361607,12970.751715309998,79.07213508000132,53375.55771504 2025-08-16,16:26:49.000,228,10970522,12805,0,1755361608,12970.724770069988,79.03688943000452,53375.53675368 2025-08-16,16:26:50.000,228,10970582,12845,0,1755361609,12970.758451619993,79.00164378000045,53375.55771504 2025-08-16,16:26:51.000,228,10970574,12845,0,1755361610,12970.738242689993,78.99459465000109,53375.52976656 2025-08-16,16:26:52.000,228,10970575,13125,0,1755361611,12970.718033759993,78.9593490000043,53375.59963776 2025-08-16,16:26:53.000,228,10970604,12925,0,1755361612,12970.711297449998,78.97344726000301,53375.55072792 2025-08-16,16:26:54.000,228,10970607,13085,0,1755361613,12970.691088519998,78.97344726000301,53375.55072792 2025-08-16,16:26:55.000,228,10970558,13085,0,1755361614,12970.731506379998,78.96639813000365,53375.53675368 2025-08-16,16:26:56.000,228,10970630,12845,0,1755361615,12970.744978999988,78.91705422000086,53375.5786764 2025-08-16,16:26:57.000,228,10970559,12965,0,1755361616,12970.744978999988,78.92410335000022,53375.571689280005 2025-08-16,16:26:58.000,228,10970598,12845,0,1755361617,12970.738242689993,78.87475944000471,53375.58566352001 2025-08-16,16:26:59.000,228,10970602,12805,0,1755361618,12970.785396859988,78.84656292,53375.58566352001 2025-08-16,16:27:00.000,228,10970597,12925,0,1755361619,12970.765187929988,78.84656292,53375.55771504 2025-08-16,16:27:01.000,228,10970602,12885,0,1755361620,12970.812342099998,78.85361204999936,53375.58566352001 2025-08-16,16:27:02.000,228,10970595,12845,0,1755361621,12970.785396859988,78.84656292,53375.58566352001 2025-08-16,16:27:03.000,228,10970551,12965,0,1755361622,12970.832551029998,78.79721901000448,53375.59265064001 2025-08-16,16:27:04.000,228,10970603,12765,0,1755361623,12970.812342099998,78.80426814000384,53375.5786764 2025-08-16,16:27:05.000,228,10970625,12805,0,1755361624,12970.872968889998,78.8113172700032,53375.55771504 2025-08-16,16:27:06.000,228,10970504,12965,0,1755361625,12970.913386749999,78.8113172700032,53375.58566352001 2025-08-16,16:27:07.000,228,10970637,12845,0,1755361626,12970.906650439989,78.78312074999849,53375.620599120004 2025-08-16,16:27:08.000,228,10970558,12925,0,1755361627,12970.926859369989,78.76197336000041,53375.63457336001 2025-08-16,16:27:09.000,228,10970566,12605,0,1755361628,12970.926859369989,78.73377684000297,53375.63457336001 2025-08-16,16:27:10.000,228,10970555,13045,0,1755361629,12970.98748615999,78.68443293000018,53375.59265064001 2025-08-16,16:27:11.000,228,10970528,12965,0,1755361630,12970.96727722999,78.67033467000147,53375.59265064001 2025-08-16,16:27:12.000,228,10970545,12845,0,1755361631,12970.98748615999,78.64918728000339,53375.60662488 2025-08-16,16:27:13.000,228,10970561,12965,0,1755361632,12970.940331989994,78.59279424000124,53375.58566352001 2025-08-16,16:27:14.000,228,10970535,12885,0,1755361633,12970.960540919994,78.54345032999845,53375.62758624 2025-08-16,16:27:15.000,228,10970572,13005,0,1755361634,12970.96727722999,78.55049945999781,53375.66252184001 2025-08-16,16:27:16.000,228,10970524,12805,0,1755361635,12970.98748615999,78.49410642000294,53375.6485476 2025-08-16,16:27:17.000,228,10970519,13205,0,1755361636,12971.000958779994,78.4518116399995,53375.66252184001 2025-08-16,16:27:18.000,228,10970519,12965,0,1755361637,12971.021167709994,78.42361512000207,53375.69745744 2025-08-16,16:27:19.000,228,10970565,13125,0,1755361638,12971.04811294999,78.38132033999864,53375.6485476 2025-08-16,16:27:20.000,228,10970589,12845,0,1755361639,12971.05484926,78.36017295000056,53375.690470320005 2025-08-16,16:27:21.000,228,10970593,13045,0,1755361640,12971.102003429995,78.33197643000312,53375.66252184001 2025-08-16,16:27:22.000,228,10970525,13045,0,1755361641,12971.142421289995,78.27558339000097,53375.6485476 2025-08-16,16:27:23.000,228,10970575,12765,0,1755361642,12971.18957545999,78.3178781700044,53375.69745744 2025-08-16,16:27:24.000,228,10970620,13005,0,1755361643,12971.25693856,78.3178781700044,53375.69745744 2025-08-16,16:27:25.000,228,10970611,13245,0,1755361644,12971.27714749,78.27558339000097,53375.67649608 2025-08-16,16:27:26.000,228,10970594,12925,0,1755361645,12971.283883799995,78.26148513000226,53375.690470320005 2025-08-16,16:27:27.000,228,10970626,12725,0,1755361646,12971.35798321,78.2544360000029,53375.7184188 2025-08-16,16:27:28.000,228,10970574,12805,0,1755361647,12971.41861,78.28263252000033,53375.70444456 2025-08-16,16:27:29.000,228,10970597,12765,0,1755361648,12971.43881893,78.2544360000029,53375.73239304001 2025-08-16,16:27:30.000,228,10970558,13005,0,1755361649,12971.499445720001,78.27558339000097,53375.73239304001 2025-08-16,16:27:31.000,228,10970608,13165,0,1755361650,12971.553336199991,78.28263252000033,53375.74636728 2025-08-16,16:27:32.000,228,10970567,12605,0,1755361651,12971.613962989992,78.27558339000097,53375.78130288001 2025-08-16,16:27:33.000,228,10970571,12885,0,1755361652,12971.647644539997,78.2544360000029,53375.80226424001 2025-08-16,16:27:34.000,228,10970558,13045,0,1755361653,12971.674589779992,78.29673077999905,53375.80226424001 2025-08-16,16:27:35.000,228,10970624,13005,0,1755361654,12971.715007639992,78.33197643000312,53375.76732864 2025-08-16,16:27:36.000,228,10970559,12885,0,1755361655,12971.775634429992,78.3178781700044,53375.788290000004 2025-08-16,16:27:37.000,228,10970588,12845,0,1755361656,12971.869942769998,78.33902556000248,53375.76034152001 2025-08-16,16:27:38.000,228,10970538,12925,0,1755361657,12971.903624320003,78.34607469000184,53375.83021272001 2025-08-16,16:27:39.000,228,10970621,13125,0,1755361658,12971.957514799993,78.33902556000248,53375.809251360006 2025-08-16,16:27:40.000,228,10970559,13205,0,1755361659,12972.011405279998,78.3178781700044,53375.8232256 2025-08-16,16:27:41.000,228,10970588,13005,0,1755361660,12972.004668969988,78.28263252000033,53375.83719984 2025-08-16,16:27:42.000,228,10970596,13005,0,1755361661,12972.092240999998,78.29673077999905,53375.79527712 2025-08-16,16:27:43.000,228,10970563,12725,0,1755361662,12972.146131479989,78.31082903999777,53375.86514832 2025-08-16,16:27:44.000,228,10970558,12765,0,1755361663,12972.200021959994,78.27558339000097,53375.85117408001 2025-08-16,16:27:45.000,228,10970573,13125,0,1755361664,12972.22696719999,78.21919034999883,53375.90008392001 2025-08-16,16:27:46.000,228,10970566,12965,0,1755361665,12972.233703509999,78.26148513000226,53375.84418696 2025-08-16,16:27:47.000,228,10970594,13005,0,1755361666,12972.26738505999,78.23328861000482,53375.84418696 2025-08-16,16:27:48.000,228,10970596,12965,0,1755361667,12972.28759398999,78.23328861000482,53375.907071040005 2025-08-16,16:27:49.000,228,10970553,12765,0,1755361668,12972.361693399995,78.21919034999883,53375.90008392001 2025-08-16,16:27:50.000,228,10970578,13325,0,1755361669,12972.34822077999,78.24738687000354,53375.91405816 2025-08-16,16:27:51.000,228,10970546,12925,0,1755361670,12972.40884756999,78.22623947999818,53375.92104528001 2025-08-16,16:27:52.000,228,10970617,12885,0,1755361671,12972.38863863999,78.19099383000139,53375.92803240001 2025-08-16,16:27:53.000,228,10970562,13005,0,1755361672,12972.42905649999,78.21919034999883,53375.94200664 2025-08-16,16:27:54.000,228,10970555,12965,0,1755361673,12972.442529119995,78.21214121999947,53375.94899376001 2025-08-16,16:27:55.000,228,10970582,13045,0,1755361674,12972.482946979995,78.17689557000267,53375.99091648 2025-08-16,16:27:56.000,228,10970536,12765,0,1755361675,12972.45600174,78.16984644000331,53376.00489072 2025-08-16,16:27:57.000,228,10970598,12725,0,1755361676,12972.482946979995,78.21919034999883,53375.955980880004 2025-08-16,16:27:58.000,228,10970600,13165,0,1755361677,12972.51662853,78.19804296000075,53375.99091648 2025-08-16,16:27:59.000,228,10970593,12885,0,1755361678,12972.53683746,78.16984644000331,53375.94200664 2025-08-16,16:28:00.000,228,10970600,13045,0,1755361679,12972.61767318,78.12755165999988,53376.08174904 2025-08-16,16:28:01.000,228,10970547,13085,0,1755361680,12972.583991629996,78.12755165999988,53375.96995512001 2025-08-16,16:28:02.000,228,10970561,12765,0,1755361681,12972.59746425,78.1064042700018,53376.0328392 2025-08-16,16:28:03.000,228,10970577,12965,0,1755361682,12972.651354729991,78.11345340000116,53376.0328392 2025-08-16,16:28:04.000,228,10970582,12965,0,1755361683,12972.624409489996,78.09230601000309,53376.025852080005 2025-08-16,16:28:05.000,228,10970572,13085,0,1755361684,12972.705245209996,78.05706035999901,53376.074761920005 2025-08-16,16:28:06.000,228,10970581,13165,0,1755361685,12972.705245209996,78.01476558000286,53376.08873616001 2025-08-16,16:28:07.000,228,10970558,13285,0,1755361686,12972.738926760001,78.02181471000222,53376.06078768 2025-08-16,16:28:08.000,228,10970568,13005,0,1755361687,12972.732190449991,77.97247079999943,53376.05380056 2025-08-16,16:28:09.000,228,10970586,13165,0,1755361688,12972.752399379991,77.93722515000263,53376.074761920005 2025-08-16,16:28:10.000,228,10970590,12885,0,1755361689,12972.813026169992,77.93017602000327,53376.08873616001 2025-08-16,16:28:11.000,228,10970602,12925,0,1755361690,12972.799553550001,77.93722515000263,53376.08873616001 2025-08-16,16:28:12.000,228,10970584,12965,0,1755361691,12972.826498789997,77.90197949999856,53376.06777480001 2025-08-16,16:28:13.000,228,10970541,12685,0,1755361692,12972.860180340002,77.90902862999792,53376.074761920005 2025-08-16,16:28:14.000,228,10970541,12965,0,1755361693,12972.920807130002,77.88788123999984,53376.074761920005 2025-08-16,16:28:15.000,228,10970567,12965,0,1755361694,12972.961224990002,77.85263559000305,53376.09572328001 2025-08-16,16:28:16.000,228,10970584,12805,0,1755361695,12973.008379159997,77.8596847200024,53376.10969752 2025-08-16,16:28:17.000,228,10970574,13005,0,1755361696,12973.035324399993,77.81034080999962,53376.10969752 2025-08-16,16:28:18.000,228,10970569,12965,0,1755361697,12973.075742259993,77.7962425500009,53376.074761920005 2025-08-16,16:28:19.000,228,10970584,12765,0,1755361698,12973.109423809998,77.74689863999811,53376.08174904 2025-08-16,16:28:20.000,228,10970612,13045,0,1755361699,12973.122896430003,77.76804603000346,53376.10969752 2025-08-16,16:28:21.000,228,10970570,13205,0,1755361700,12973.116160119993,77.74689863999811,53376.06078768 2025-08-16,16:28:22.000,228,10970579,12845,0,1755361701,12973.129632739998,77.73280037999939,53376.11668464001 2025-08-16,16:28:23.000,228,10970573,13165,0,1755361702,12973.156577979993,77.6975547300026,53376.13065888 2025-08-16,16:28:24.000,228,10970574,13125,0,1755361703,12973.149841669998,77.68345647000388,53376.074761920005 2025-08-16,16:28:25.000,228,10970564,12885,0,1755361704,12973.170050599998,77.66230907999852,53376.04681344001 2025-08-16,16:28:26.000,228,10970593,12925,0,1755361705,12973.176786909993,77.67640734000452,53376.15162024 2025-08-16,16:28:27.000,228,10970614,12725,0,1755361706,12973.183523219988,77.64116169000044,53376.08174904 2025-08-16,16:28:28.000,228,10970562,12925,0,1755361707,12973.196995839993,77.59181777999765,53376.11668464001 2025-08-16,16:28:29.000,228,10970530,13085,0,1755361708,12973.196995839993,77.5495230000015,53376.10969752 2025-08-16,16:28:30.000,228,10970557,13085,0,1755361709,12973.203732149988,77.5495230000015,53376.123671760004 2025-08-16,16:28:31.000,228,10970600,13125,0,1755361710,12973.237413699993,77.57067038999958,53376.13764600001 2025-08-16,16:28:32.000,228,10970596,13405,0,1755361711,12973.210468459998,77.52837561000342,53376.13065888 2025-08-16,16:28:33.000,228,10970533,13125,0,1755361712,12973.203732149988,77.50017908999871,53376.15162024 2025-08-16,16:28:34.000,228,10970546,13045,0,1755361713,12973.217204769993,77.48608082999999,53376.09572328001 2025-08-16,16:28:35.000,228,10970588,13005,0,1755361714,12973.190259529998,77.50017908999871,53376.13065888 2025-08-16,16:28:36.000,228,10970564,12965,0,1755361715,12973.156577979993,77.49312995999935,53376.074761920005 2025-08-16,16:28:37.000,228,10970556,13085,0,1755361716,12973.196995839993,77.49312995999935,53376.13065888 2025-08-16,16:28:38.000,228,10970561,13005,0,1755361717,12973.116160119993,77.4508351800032,53376.1027104 2025-08-16,16:28:39.000,228,10970594,12925,0,1755361718,12973.136369049993,77.41558952999912,53376.1027104 2025-08-16,16:28:40.000,228,10970569,12965,0,1755361719,12973.095951189993,77.47198257000127,53376.06078768 2025-08-16,16:28:41.000,228,10970594,12685,0,1755361720,12973.089214879998,77.4508351800032,53376.15860736 2025-08-16,16:28:42.000,228,10970555,12885,0,1755361721,12973.082478570002,77.41558952999912,53376.10969752 2025-08-16,16:28:43.000,228,10970589,13005,0,1755361722,12973.055533329993,77.45788431000256,53376.13764600001 2025-08-16,16:28:44.000,228,10970555,12805,0,1755361723,12973.089214879998,77.47903170000063,53376.144633120006 2025-08-16,16:28:45.000,228,10970599,12925,0,1755361724,12973.055533329993,77.47903170000063,53376.10969752 2025-08-16,16:28:46.000,228,10970545,12805,0,1755361725,12973.035324399993,77.48608082999999,53376.08174904 2025-08-16,16:28:47.000,228,10970574,12765,0,1755361726,12973.035324399993,77.48608082999999,53376.13065888 2025-08-16,16:28:48.000,228,10970614,12845,0,1755361727,12973.015115469992,77.5142773500047,53376.1027104 2025-08-16,16:28:49.000,228,10970570,12845,0,1755361728,12972.974697609992,77.50017908999871,53376.05380056 2025-08-16,16:28:50.000,228,10970588,13125,0,1755361729,12972.974697609992,77.54247387000214,53376.09572328001 2025-08-16,16:28:51.000,228,10970586,12765,0,1755361730,12972.974697609992,77.53542474000278,53376.074761920005 2025-08-16,16:28:52.000,228,10970592,12925,0,1755361731,12972.947752369997,77.54247387000214,53376.04681344001 2025-08-16,16:28:53.000,228,10970561,12725,0,1755361732,12972.893861889992,77.55657213000086,53376.06078768 2025-08-16,16:28:54.000,228,10970590,12885,0,1755361733,12972.887125579997,77.61296517000301,53376.06777480001 2025-08-16,16:28:55.000,228,10970552,12725,0,1755361734,12972.860180340002,77.62706343000173,53376.074761920005 2025-08-16,16:28:56.000,228,10970596,12965,0,1755361735,12972.839971410001,77.64116169000044,53376.06078768 2025-08-16,16:28:57.000,228,10970574,13205,0,1755361736,12972.846707719997,77.62001430000237,53376.10969752 2025-08-16,16:28:58.000,228,10970605,13165,0,1755361737,12972.826498789997,77.68345647000388,53376.08174904 2025-08-16,16:28:59.000,228,10970587,13165,0,1755361738,12972.819762480001,77.73280037999939,53376.06078768 2025-08-16,16:29:00.000,228,10970609,12925,0,1755361739,12972.792817239992,77.73280037999939,53376.0328392 2025-08-16,16:29:01.000,228,10970582,13045,0,1755361740,12972.779344620001,77.72575125000003,53376.08174904 2025-08-16,16:29:02.000,228,10970563,12765,0,1755361741,12972.752399379991,77.73984950999875,53376.04681344001 2025-08-16,16:29:03.000,228,10970586,12925,0,1755361742,12972.6985089,77.80329168000026,53376.06777480001 2025-08-16,16:29:04.000,228,10970527,12845,0,1755361743,12972.685036279996,77.75394777000474,53375.99091648 2025-08-16,16:29:05.000,228,10970597,12805,0,1755361744,12972.651354729991,77.7609969000041,53376.03982632 2025-08-16,16:29:06.000,228,10970562,12765,0,1755361745,12972.63788211,77.74689863999811,53376.05380056 2025-08-16,16:29:07.000,228,10970615,13125,0,1755361746,12972.563782699995,77.74689863999811,53376.01886496001 2025-08-16,16:29:08.000,228,10970562,13005,0,1755361747,12972.50989221999,77.75394777000474,53375.976942240006 2025-08-16,16:29:09.000,228,10970570,12725,0,1755361748,12972.462738049995,77.72575125000003,53376.01187784 2025-08-16,16:29:10.000,228,10970587,12885,0,1755361749,12972.40884756999,77.71870212000067,53375.96995512001 2025-08-16,16:29:11.000,228,10970597,13245,0,1755361750,12972.41558388,77.73984950999875,53376.01187784 2025-08-16,16:29:12.000,228,10970546,12805,0,1755361751,12972.341484469995,77.71165299000131,53375.976942240006 2025-08-16,16:29:13.000,228,10970562,12845,0,1755361752,12972.28759398999,77.72575125000003,53375.98392936 2025-08-16,16:29:14.000,228,10970611,13205,0,1755361753,12972.200021959994,77.73280037999939,53375.92803240001 2025-08-16,16:29:15.000,228,10970538,12765,0,1755361754,12972.18654933999,77.71870212000067,53375.955980880004 2025-08-16,16:29:16.000,228,10970576,13165,0,1755361755,12972.146131479989,77.70460386000195,53375.962968 2025-08-16,16:29:17.000,228,10970577,13125,0,1755361756,12972.078768379994,77.66935820999788,53375.962968 2025-08-16,16:29:18.000,228,10970547,13085,0,1755361757,12972.072032069998,77.64116169000044,53375.85117408001 2025-08-16,16:29:19.000,228,10970622,13205,0,1755361758,12972.045086829989,77.67640734000452,53375.91405816 2025-08-16,16:29:20.000,228,10970592,12965,0,1755361759,12972.011405279998,77.68345647000388,53375.91405816 2025-08-16,16:29:21.000,228,10970573,13005,0,1755361760,12971.930569559998,77.66230907999852,53375.858161200005 2025-08-16,16:29:22.000,228,10970604,12965,0,1755361761,12971.883415390002,77.6482108199998,53375.83719984 2025-08-16,16:29:23.000,228,10970576,12925,0,1755361762,12971.829524909997,77.65525994999916,53375.809251360006 2025-08-16,16:29:24.000,228,10970592,13285,0,1755361763,12971.768898119997,77.66935820999788,53375.788290000004 2025-08-16,16:29:25.000,228,10970636,12925,0,1755361764,12971.721743950002,77.66230907999852,53375.858161200005 2025-08-16,16:29:26.000,228,10970576,13205,0,1755361765,12971.715007639992,77.67640734000452,53375.809251360006 2025-08-16,16:29:27.000,228,10970563,12925,0,1755361766,12971.654380849992,77.6482108199998,53375.77431576 2025-08-16,16:29:28.000,228,10970574,12845,0,1755361767,12971.600490370001,77.68345647000388,53375.77431576 2025-08-16,16:29:29.000,228,10970562,12925,0,1755361768,12971.587017749996,77.67640734000452,53375.80226424001 2025-08-16,16:29:30.000,228,10970547,12925,0,1755361769,12971.533127269991,77.6975547300026,53375.75335440001 2025-08-16,16:29:31.000,228,10970587,12965,0,1755361770,12971.452291549991,77.66230907999852,53375.73239304001 2025-08-16,16:29:32.000,228,10970585,13285,0,1755361771,12971.425346309996,77.66935820999788,53375.690470320005 2025-08-16,16:29:33.000,228,10970567,12885,0,1755361772,12971.432082619991,77.6482108199998,53375.690470320005 2025-08-16,16:29:34.000,228,10970591,12965,0,1755361773,12971.425346309996,77.6482108199998,53375.70444456 2025-08-16,16:29:35.000,228,10970581,13005,0,1755361774,12971.37145582999,77.63411256000109,53375.66950896 2025-08-16,16:29:36.000,228,10970597,12925,0,1755361775,12971.29735642,77.62706343000173,53375.67649608 2025-08-16,16:29:37.000,228,10970575,12765,0,1755361776,12971.283883799995,77.57771951999894,53375.6485476 2025-08-16,16:29:38.000,228,10970602,12925,0,1755361777,12971.25693856,77.57067038999958,53375.69745744 2025-08-16,16:29:39.000,228,10970621,13005,0,1755361778,12971.243465939995,77.57771951999894,53375.641560480006 2025-08-16,16:29:40.000,228,10970558,13285,0,1755361779,12971.162630219995,77.52132648000406,53375.66252184001 2025-08-16,16:29:41.000,228,10970604,12965,0,1755361780,12971.10873973999,77.50722821999807,53375.571689280005 2025-08-16,16:29:42.000,228,10970564,12885,0,1755361781,12971.09526712,77.5142773500047,53375.59963776 2025-08-16,16:29:43.000,228,10970603,12925,0,1755361782,12971.04811294999,77.48608082999999,53375.61361200001 2025-08-16,16:29:44.000,228,10970554,12925,0,1755361783,12971.041376639994,77.48608082999999,53375.55771504 2025-08-16,16:29:45.000,228,10970535,13005,0,1755361784,12970.980749849994,77.42968778999784,53375.54374080001 2025-08-16,16:29:46.000,228,10970615,13005,0,1755361785,12970.926859369989,77.43673692000448,53375.55072792 2025-08-16,16:29:47.000,228,10970621,13125,0,1755361786,12970.926859369989,77.37329475000297,53375.55072792 2025-08-16,16:29:48.000,228,10970565,13205,0,1755361787,12970.866232579989,77.37329475000297,53375.56470216001 2025-08-16,16:29:49.000,228,10970579,13205,0,1755361788,12970.812342099998,77.37329475000297,53375.58566352001 2025-08-16,16:29:50.000,228,10970572,12925,0,1755361789,12970.771924239998,77.32395084000018,53375.52976656 2025-08-16,16:29:51.000,228,10970540,13125,0,1755361790,12970.711297449998,77.33099996999954,53375.51579232001 2025-08-16,16:29:52.000,228,10970565,12885,0,1755361791,12970.637198039993,77.30985258000146,53375.51579232001 2025-08-16,16:29:53.000,228,10970599,13045,0,1755361792,12970.596780179992,77.26755779999803,53375.5088052 2025-08-16,16:29:54.000,228,10970572,13165,0,1755361793,12970.569834939997,77.2393612800006,53375.522779440005 2025-08-16,16:29:55.000,228,10970570,13045,0,1755361794,12970.549626009997,77.2393612800006,53375.46688248001 2025-08-16,16:29:56.000,228,10970588,13005,0,1755361795,12970.515944459992,77.19706650000444,53375.39701128001 2025-08-16,16:29:57.000,228,10970605,12925,0,1755361796,12970.462053980002,77.22526302000188,53375.50181808 2025-08-16,16:29:58.000,228,10970590,12925,0,1755361797,12970.421636120001,77.2041156300038,53375.46688248001 2025-08-16,16:29:59.000,228,10970611,12725,0,1755361798,12970.387954569997,77.16886997999973,53375.5088052 2025-08-16,16:30:00.000,228,10970627,12845,0,1755361799,12970.340800400001,77.17591910999909,53375.452908240004 2025-08-16,16:30:01.000,228,10970579,13365,0,1755361800,12970.307118849996,77.14067346000229,53375.46688248001 2025-08-16,16:30:02.000,228,10970548,13125,0,1755361801,12970.226283129996,77.10542780999822,53375.438934 2025-08-16,16:30:03.000,228,10970600,13125,0,1755361802,12970.19260157999,77.09837867999886,53375.42495976001 2025-08-16,16:30:04.000,228,10970599,13045,0,1755361803,12970.125238479995,77.08428042000014,53375.39002416 2025-08-16,16:30:05.000,228,10970590,13045,0,1755361804,12970.05113906999,77.11952607000421,53375.38303704 2025-08-16,16:30:06.000,228,10970587,13085,0,1755361805,12970.024193829995,77.0913295499995,53375.3690628 2025-08-16,16:30:07.000,228,10970590,12645,0,1755361806,12969.983775969995,77.08428042000014,53375.41098552 2025-08-16,16:30:08.000,228,10970590,12965,0,1755361807,12969.92988548999,77.09837867999886,53375.39002416 2025-08-16,16:30:09.000,228,10970566,12925,0,1755361808,12969.85578608,77.0913295499995,53375.29919160001 2025-08-16,16:30:10.000,228,10970546,12885,0,1755361809,12969.84904976999,77.14772259000165,53375.29919160001 2025-08-16,16:30:11.000,228,10970605,12925,0,1755361810,12969.76821404999,77.12657520000357,53375.27124312 2025-08-16,16:30:12.000,228,10970615,12725,0,1755361811,12969.76821404999,77.0913295499995,53375.285217360004 2025-08-16,16:30:13.000,228,10970604,13085,0,1755361812,12969.687378329989,77.08428042000014,53375.285217360004 2025-08-16,16:30:14.000,228,10970627,13125,0,1755361813,12969.606542609989,77.06313303000206,53375.27124312 2025-08-16,16:30:15.000,228,10970630,13045,0,1755361814,12969.586333679988,77.12657520000357,53375.31316584 2025-08-16,16:30:16.000,228,10970641,12925,0,1755361815,12969.552652129998,77.08428042000014,53375.25726888001 2025-08-16,16:30:17.000,228,10970659,13045,0,1755361816,12969.485289030003,77.07018216000142,53375.25028176001 2025-08-16,16:30:18.000,228,10970611,12965,0,1755361817,12969.465080100003,77.07723129000078,53375.264256 2025-08-16,16:30:19.000,228,10970619,12965,0,1755361818,12969.465080100003,77.09837867999886,53375.27823024001 2025-08-16,16:30:20.000,228,10970599,12805,0,1755361819,12969.390980689997,77.08428042000014,53375.24329464 2025-08-16,16:30:21.000,228,10970577,13005,0,1755361820,12969.357299139992,77.10542780999822,53375.29919160001 2025-08-16,16:30:22.000,228,10970593,13125,0,1755361821,12969.343826520002,77.13362433000293,53375.264256 2025-08-16,16:30:23.000,228,10970599,12885,0,1755361822,12969.283199730002,77.0913295499995,53375.1943848 2025-08-16,16:30:24.000,228,10970599,13005,0,1755361823,12969.276463419992,77.12657520000357,53375.1943848 2025-08-16,16:30:25.000,228,10970620,12925,0,1755361824,12969.242781870002,77.10542780999822,53375.1943848 2025-08-16,16:30:26.000,228,10970589,12965,0,1755361825,12969.202364010001,77.10542780999822,53375.187397680005 2025-08-16,16:30:27.000,228,10970593,12925,0,1755361826,12969.202364010001,77.11952607000421,53375.18041056001 2025-08-16,16:30:28.000,228,10970608,12685,0,1755361827,12969.135000909992,77.09837867999886,53375.16643632 2025-08-16,16:30:29.000,228,10970632,12805,0,1755361828,12969.121528290001,77.10542780999822,53375.10355224 2025-08-16,16:30:30.000,228,10970638,12965,0,1755361829,12969.047428879996,77.13362433000293,53375.10355224 2025-08-16,16:30:31.000,228,10970600,12605,0,1755361830,12969.054165189991,77.10542780999822,53375.117526480004 2025-08-16,16:30:32.000,228,10970582,13045,0,1755361831,12969.033956259991,77.14067346000229,53375.06162952001 2025-08-16,16:30:33.000,228,10970582,12925,0,1755361832,12968.98006578,77.15477172000101,53375.09656512 2025-08-16,16:30:34.000,228,10970602,12885,0,1755361833,12968.95985685,77.16886997999973,53375.04765528 2025-08-16,16:30:35.000,228,10970587,13085,0,1755361834,12968.946384229996,77.1900173699978,53375.14547496 2025-08-16,16:30:36.000,228,10970607,12725,0,1755361835,12968.89923006,77.18296823999844,53375.08957800001 2025-08-16,16:30:37.000,228,10970630,12845,0,1755361836,12968.885757439995,77.21116476000316,53375.08957800001 2025-08-16,16:30:38.000,228,10970622,12925,0,1755361837,12968.804921719995,77.2041156300038,53375.117526480004 2025-08-16,16:30:39.000,228,10970612,12685,0,1755361838,12968.79144909999,77.21821389000252,53375.06162952001 2025-08-16,16:30:40.000,228,10970604,12645,0,1755361839,12968.75103123999,77.21116476000316,53375.0546424 2025-08-16,16:30:41.000,228,10970633,12965,0,1755361840,12968.69714076,77.25345953999931,53375.02669392 2025-08-16,16:30:42.000,228,10970585,13085,0,1755361841,12968.62977765999,77.26050866999867,53374.96380984001 2025-08-16,16:30:43.000,228,10970551,12965,0,1755361842,12968.596096109999,77.28870519000338,53374.99874544 2025-08-16,16:30:44.000,228,10970561,12925,0,1755361843,12968.602832419994,77.27460693000467,53374.92188712001 2025-08-16,16:30:45.000,228,10970621,12965,0,1755361844,12968.54894193999,77.28870519000338,53374.91490000001 2025-08-16,16:30:46.000,228,10970573,13165,0,1755361845,12968.495051459999,77.27460693000467,53374.83804168 2025-08-16,16:30:47.000,228,10970555,13045,0,1755361846,12968.468106219989,77.26755779999803,53374.85900304 2025-08-16,16:30:48.000,228,10970607,12965,0,1755361847,12968.441160979994,77.28870519000338,53374.83804168 2025-08-16,16:30:49.000,228,10970594,12805,0,1755361848,12968.407479429989,77.30985258000146,53374.900925760005 2025-08-16,16:30:50.000,228,10970645,13085,0,1755361849,12968.414215739998,77.29575432000274,53374.83804168 2025-08-16,16:30:51.000,228,10970606,13125,0,1755361850,12968.414215739998,77.30985258000146,53374.81708032 2025-08-16,16:30:52.000,228,10970628,12885,0,1755361851,12968.394006809998,77.27460693000467,53374.75419624001 2025-08-16,16:30:53.000,228,10970597,13165,0,1755361852,12968.387270499989,77.26755779999803,53374.733234880005 2025-08-16,16:30:54.000,228,10970580,12965,0,1755361853,12968.299698469993,77.26755779999803,53374.75419624001 2025-08-16,16:30:55.000,228,10970594,12965,0,1755361854,12968.326643709988,77.26050866999867,53374.733234880005 2025-08-16,16:30:56.000,228,10970592,13085,0,1755361855,12968.373797879998,77.26755779999803,53374.740222 2025-08-16,16:30:57.000,228,10970572,12885,0,1755361856,12968.373797879998,77.2393612800006,53374.67733792001 2025-08-16,16:30:58.000,228,10970579,13005,0,1755361857,12968.387270499989,77.21821389000252,53374.69829928 2025-08-16,16:30:59.000,228,10970603,12925,0,1755361858,12968.427688359989,77.22526302000188,53374.65637656001 2025-08-16,16:31:00.000,228,10970588,12925,0,1755361859,12968.400743119993,77.21116476000316,53374.69829928 2025-08-16,16:31:01.000,228,10970594,12845,0,1755361860,12968.427688359989,77.17591910999909,53374.635415200006 2025-08-16,16:31:02.000,228,10970598,13285,0,1755361861,12968.468106219989,77.14772259000165,53374.62144096 2025-08-16,16:31:03.000,228,10970571,13285,0,1755361862,12968.515260389999,77.14067346000229,53374.60746672001 2025-08-16,16:31:04.000,228,10970612,12925,0,1755361863,12968.508524079989,77.14067346000229,53374.64938944 2025-08-16,16:31:05.000,228,10970551,13085,0,1755361864,12968.575887179999,77.11952607000421,53374.60746672001 2025-08-16,16:31:06.000,228,10970540,12965,0,1755361865,12968.54894193999,77.11247694000485,53374.60746672001 2025-08-16,16:31:07.000,228,10970556,12925,0,1755361866,12968.58935979999,77.08428042000014,53374.6004796 2025-08-16,16:31:08.000,228,10970584,13045,0,1755361867,12968.61630504,77.08428042000014,53374.59349248 2025-08-16,16:31:09.000,228,10970558,13285,0,1755361868,12968.643250279994,77.04198564000399,53374.62144096 2025-08-16,16:31:10.000,228,10970576,12925,0,1755361869,12968.663459209994,76.9926417300012,53374.60746672001 2025-08-16,16:31:11.000,228,10970582,13045,0,1755361870,12968.71734969,76.96444521000376,53374.57951824001 2025-08-16,16:31:12.000,228,10970581,13045,0,1755361871,12968.73082230999,76.97854347000248,53374.6004796 2025-08-16,16:31:13.000,228,10970599,12965,0,1755361872,12968.75776755,76.9432978199984,53374.57253112 2025-08-16,16:31:14.000,228,10970608,13125,0,1755361873,12968.77797648,76.95034694999777,53374.614453840004 2025-08-16,16:31:15.000,228,10970623,12965,0,1755361874,12968.784712789995,76.90100304000225,53374.565544000005 2025-08-16,16:31:16.000,228,10970597,12765,0,1755361875,12968.804921719995,76.90805217000161,53374.60746672001 2025-08-16,16:31:17.000,228,10970604,12845,0,1755361876,12968.83860327,76.86575738999818,53374.55156976 2025-08-16,16:31:18.000,228,10970635,12965,0,1755361877,12968.87228481999,76.83756087000074,53374.565544000005 2025-08-16,16:31:19.000,228,10970534,12925,0,1755361878,12968.87228481999,76.83051174000138,53374.62842808001 2025-08-16,16:31:20.000,228,10970597,13005,0,1755361879,12968.905966369995,76.80231522000395,53374.565544000005 2025-08-16,16:31:21.000,228,10970568,13045,0,1755361880,12968.91270267999,76.81641348000267,53374.57253112 2025-08-16,16:31:22.000,228,10970638,12965,0,1755361881,12968.89249374999,76.80231522000395,53374.57951824001 2025-08-16,16:31:23.000,228,10970625,13285,0,1755361882,12968.95985685,76.76002044000052,53374.54458264 2025-08-16,16:31:24.000,228,10970609,12845,0,1755361883,12968.91943899,76.72477479000372,53374.53759552001 2025-08-16,16:31:25.000,228,10970564,12885,0,1755361884,12968.91943899,76.73887305000244,53374.54458264 2025-08-16,16:31:26.000,228,10970566,13205,0,1755361885,12968.91270267999,76.70362739999837,53374.55156976 2025-08-16,16:31:27.000,228,10970597,12965,0,1755361886,12968.91943899,76.68952913999965,53374.614453840004 2025-08-16,16:31:28.000,228,10970568,12765,0,1755361887,12968.87228481999,76.64018523000414,53374.565544000005 2025-08-16,16:31:29.000,228,10970585,13005,0,1755361888,12968.89923006,76.58379219000199,53374.57951824001 2025-08-16,16:31:30.000,228,10970559,12805,0,1755361889,12968.885757439995,76.62608696999814,53374.57951824001 2025-08-16,16:31:31.000,228,10970637,13045,0,1755361890,12968.85207588999,76.57674306000263,53374.6004796 2025-08-16,16:31:32.000,228,10970565,13005,0,1755361891,12968.8588122,76.52739914999984,53374.60746672001 2025-08-16,16:31:33.000,228,10970595,13045,0,1755361892,12968.8588122,76.4992026300024,53374.6004796 2025-08-16,16:31:34.000,228,10970587,12925,0,1755361893,12968.83860327,76.44985871999961,53374.57951824001 2025-08-16,16:31:35.000,228,10970592,13045,0,1755361894,12968.83860327,76.41461307000282,53374.60746672001 2025-08-16,16:31:36.000,228,10970599,12845,0,1755361895,12968.784712789995,76.3864165499981,53374.59349248 2025-08-16,16:31:37.000,228,10970543,13005,0,1755361896,12968.79818541,76.35822003000067,53374.59349248 2025-08-16,16:31:38.000,228,10970566,12765,0,1755361897,12968.77124016999,76.33002351000323,53374.55156976 2025-08-16,16:31:39.000,228,10970554,13045,0,1755361898,12968.77797648,76.2877287299998,53374.55855688001 2025-08-16,16:31:40.000,228,10970594,12845,0,1755361899,12968.784712789995,76.23133568999765,53374.50964704001 2025-08-16,16:31:41.000,228,10970582,13205,0,1755361900,12968.77124016999,76.19609004000085,53374.54458264 2025-08-16,16:31:42.000,228,10970545,12725,0,1755361901,12968.764503859995,76.16084439000406,53374.4956728 2025-08-16,16:31:43.000,228,10970592,13285,0,1755361902,12968.744294929995,76.09740222000255,53374.50265992 2025-08-16,16:31:44.000,228,10970602,12965,0,1755361903,12968.77797648,76.05510743999912,53374.50964704001 2025-08-16,16:31:45.000,228,10970542,12965,0,1755361904,12968.73755862,76.02691092000168,53374.54458264 2025-08-16,16:31:46.000,228,10970593,13005,0,1755361905,12968.703877069995,76.01281266000296,53374.50964704001 2025-08-16,16:31:47.000,228,10970577,13205,0,1755361906,12968.73082230999,75.99166527000489,53374.5306084 2025-08-16,16:31:48.000,228,10970595,12645,0,1755361907,12968.73082230999,76.0057635300036,53374.48868568001 2025-08-16,16:31:49.000,228,10970586,13085,0,1755361908,12968.71734969,76.02691092000168,53374.52362128 2025-08-16,16:31:50.000,228,10970549,12885,0,1755361909,12968.71734969,75.99166527000489,53374.48169856 2025-08-16,16:31:51.000,228,10970552,13085,0,1755361910,12968.724085999995,75.93527223000274,53374.4956728 2025-08-16,16:31:52.000,228,10970565,12965,0,1755361911,12968.73082230999,75.93527223000274,53374.48868568001 2025-08-16,16:31:53.000,228,10970574,12965,0,1755361912,12968.764503859995,75.95641962000082,53374.446762960004 2025-08-16,16:31:54.000,228,10970615,12965,0,1755361913,12968.73082230999,75.9423213600021,53374.4956728 2025-08-16,16:31:55.000,228,10970552,12885,0,1755361914,12968.73082230999,75.92822310000338,53374.48169856 2025-08-16,16:31:56.000,228,10970574,12925,0,1755361915,12968.73082230999,75.92117397000402,53374.467724320006 2025-08-16,16:31:57.000,228,10970595,13205,0,1755361916,12968.73755862,75.90002657999867,53374.45375008 2025-08-16,16:31:58.000,228,10970596,12965,0,1755361917,12968.744294929995,75.90002657999867,53374.43977584001 2025-08-16,16:31:59.000,228,10970557,12765,0,1755361918,12968.73755862,75.90707570999803,53374.41881448001 2025-08-16,16:32:00.000,228,10970624,13285,0,1755361919,12968.75103123999,75.88592831999995,53374.45375008 2025-08-16,16:32:01.000,228,10970535,12925,0,1755361920,12968.804921719995,75.92117397000402,53374.48169856 2025-08-16,16:32:02.000,228,10970587,12965,0,1755361921,12968.764503859995,75.90707570999803,53374.467724320006 2025-08-16,16:32:03.000,228,10970571,12965,0,1755361922,12968.744294929995,75.88592831999995,53374.45375008 2025-08-16,16:32:04.000,228,10970622,12845,0,1755361923,12968.73755862,75.87183006000123,53374.43278872 2025-08-16,16:32:05.000,228,10970570,12925,0,1755361924,12968.71734969,75.83658441000443,53374.46073720001 2025-08-16,16:32:06.000,228,10970560,13125,0,1755361925,12968.73082230999,75.82248614999844,53374.43977584001 2025-08-16,16:32:07.000,228,10970607,12965,0,1755361926,12968.703877069995,75.80133876000036,53374.397853120005 2025-08-16,16:32:08.000,228,10970556,13005,0,1755361927,12968.73082230999,75.78724050000164,53374.45375008 2025-08-16,16:32:09.000,228,10970532,12965,0,1755361928,12968.744294929995,75.75904398000421,53374.43977584001 2025-08-16,16:32:10.000,228,10970502,13125,0,1755361929,12968.71734969,75.70265094000206,53374.446762960004 2025-08-16,16:32:11.000,228,10970529,13005,0,1755361930,12968.683668139995,75.68855268000334,53374.38387888 2025-08-16,16:32:12.000,228,10970542,12925,0,1755361931,12968.703877069995,75.67445442000462,53374.446762960004 2025-08-16,16:32:13.000,228,10970561,12965,0,1755361932,12968.6567229,75.63215964000119,53374.4258016 2025-08-16,16:32:14.000,228,10970545,12965,0,1755361933,12968.71061337999,75.56871746999968,53374.41182736001 2025-08-16,16:32:15.000,228,10970568,12885,0,1755361934,12968.6567229,75.54052095000225,53374.43278872 2025-08-16,16:32:16.000,228,10970526,12725,0,1755361935,12968.6567229,75.4841279100001,53374.40484024 2025-08-16,16:32:17.000,228,10970520,12965,0,1755361936,12968.64998658999,75.49117703999946,53374.43278872 2025-08-16,16:32:18.000,228,10970591,12965,0,1755361937,12968.64998658999,75.40658747999987,53374.48169856 2025-08-16,16:32:19.000,228,10970555,13005,0,1755361938,12968.64998658999,75.3854400900018,53374.48868568001 2025-08-16,16:32:20.000,228,10970527,13205,0,1755361939,12968.62977765999,75.34314530999836,53374.48169856 2025-08-16,16:32:21.000,228,10970545,12885,0,1755361940,12968.60956872999,75.31494879000093,53374.48169856 2025-08-16,16:32:22.000,228,10970564,13205,0,1755361941,12968.623041349994,75.27970314000413,53374.4956728 2025-08-16,16:32:23.000,228,10970565,12725,0,1755361942,12968.62977765999,75.18101531999855,53374.43977584001 2025-08-16,16:32:24.000,228,10970566,12885,0,1755361943,12968.64998658999,75.1387205400024,53374.43977584001 2025-08-16,16:32:25.000,228,10970510,13005,0,1755361944,12968.63651397,75.11052401999768,53374.4956728 2025-08-16,16:32:26.000,228,10970561,13085,0,1755361945,12968.623041349994,75.03298359000473,53374.47471144 2025-08-16,16:32:27.000,228,10970552,12965,0,1755361946,12968.6567229,74.9906888100013,53374.46073720001 2025-08-16,16:32:28.000,228,10970589,12965,0,1755361947,12968.67693183,74.9906888100013,53374.516634160005 2025-08-16,16:32:29.000,228,10970585,12885,0,1755361948,12968.663459209994,74.9272466399998,53374.48169856 2025-08-16,16:32:30.000,228,10970572,12965,0,1755361949,12968.623041349994,74.86380446999829,53374.55156976 2025-08-16,16:32:31.000,228,10970530,12765,0,1755361950,12968.663459209994,74.85675533999893,53374.57253112 2025-08-16,16:32:32.000,228,10970572,13045,0,1755361951,12968.67693183,74.82150969000213,53374.53759552001 2025-08-16,16:32:33.000,228,10970575,12845,0,1755361952,12968.67019551999,74.75806752000062,53374.50964704001 2025-08-16,16:32:34.000,228,10970538,13205,0,1755361953,12968.64998658999,74.72987100000319,53374.48868568001 2025-08-16,16:32:35.000,228,10970559,13005,0,1755361954,12968.63651397,74.69462534999911,53374.50964704001 2025-08-16,16:32:36.000,228,10970550,12885,0,1755361955,12968.663459209994,74.63823231000424,53374.5306084 2025-08-16,16:32:37.000,228,10970534,13165,0,1755361956,12968.67019551999,74.61708491999889,53374.57951824001 2025-08-16,16:32:38.000,228,10970528,12805,0,1755361957,12968.67019551999,74.63118318000488,53374.57253112 2025-08-16,16:32:39.000,228,10970595,12685,0,1755361958,12968.69040444999,74.56774101000337,53374.614453840004 2025-08-16,16:32:40.000,228,10970522,12845,0,1755361959,12968.663459209994,74.60298666000017,53374.57253112 2025-08-16,16:32:41.000,228,10970544,12885,0,1755361960,12968.663459209994,74.56774101000337,53374.55855688001 2025-08-16,16:32:42.000,228,10970561,13125,0,1755361961,12968.6567229,74.57479014000273,53374.58650536001 2025-08-16,16:32:43.000,228,10970551,13005,0,1755361962,12968.62977765999,74.49020058000315,53374.55855688001 2025-08-16,16:32:44.000,228,10970530,13085,0,1755361963,12968.63651397,74.51134797000122,53374.57253112 2025-08-16,16:32:45.000,228,10970555,13005,0,1755361964,12968.6567229,74.51134797000122,53374.59349248 2025-08-16,16:32:46.000,228,10970576,12965,0,1755361965,12968.60956872999,74.51134797000122,53374.60746672001 2025-08-16,16:32:47.000,228,10970581,13045,0,1755361966,12968.623041349994,74.53954448999866,53374.62842808001 2025-08-16,16:32:48.000,228,10970569,12925,0,1755361967,12968.643250279994,74.41266015000292,53374.614453840004 2025-08-16,16:32:49.000,228,10970594,12965,0,1755361968,12968.602832419994,74.44790579999972,53374.64938944 2025-08-16,16:32:50.000,228,10970552,13245,0,1755361969,12968.58935979999,74.39151276000484,53374.6004796 2025-08-16,16:32:51.000,228,10970589,12685,0,1755361970,12968.602832419994,74.36331624000013,53374.6004796 2025-08-16,16:32:52.000,228,10970578,12965,0,1755361971,12968.542205629994,74.41266015000292,53374.614453840004 2025-08-16,16:32:53.000,228,10970584,12965,0,1755361972,12968.508524079989,74.37741449999885,53374.62144096 2025-08-16,16:32:54.000,228,10970560,12965,0,1755361973,12968.54894193999,74.35626711000077,53374.6004796 2025-08-16,16:32:55.000,228,10970568,13005,0,1755361974,12968.508524079989,74.32807059000334,53374.66336368 2025-08-16,16:32:56.000,228,10970545,12925,0,1755361975,12968.468106219989,74.3351197200027,53374.57253112 2025-08-16,16:32:57.000,228,10970572,13005,0,1755361976,12968.427688359989,74.31397233000462,53374.58650536001 2025-08-16,16:32:58.000,228,10970538,13165,0,1755361977,12968.407479429989,74.2857758099999,53374.62842808001 2025-08-16,16:32:59.000,228,10970556,12925,0,1755361978,12968.353588949998,74.2857758099999,53374.59349248 2025-08-16,16:33:00.000,228,10970579,12925,0,1755361979,12968.272753229998,74.2857758099999,53374.62144096 2025-08-16,16:33:01.000,228,10970545,12805,0,1755361980,12968.259280609993,74.23643190000439,53374.635415200006 2025-08-16,16:33:02.000,228,10970592,13045,0,1755361981,12968.232335369998,74.22938276999776,53374.60746672001 2025-08-16,16:33:03.000,228,10970569,12885,0,1755361982,12968.185181200002,74.1518423400048,53374.62842808001 2025-08-16,16:33:04.000,228,10970502,12885,0,1755361983,12968.198653819993,74.15889147000416,53374.60746672001 2025-08-16,16:33:05.000,228,10970602,12845,0,1755361984,12968.138027029992,74.14479320999817,53374.66336368 2025-08-16,16:33:06.000,228,10970534,12765,0,1755361985,12968.117818099992,74.10954756000137,53374.59349248 2025-08-16,16:33:07.000,228,10970558,12805,0,1755361986,12968.131290719997,74.12364582000009,53374.62144096 2025-08-16,16:33:08.000,228,10970550,13045,0,1755361987,12968.077400239992,74.08135104000394,53374.565544000005 2025-08-16,16:33:09.000,228,10970527,12885,0,1755361988,12968.057191309992,74.07430191000458,53374.62144096 2025-08-16,16:33:10.000,228,10970587,13205,0,1755361989,12968.036982379992,74.05315451999923,53374.59349248 2025-08-16,16:33:11.000,228,10970575,13045,0,1755361990,12967.989828209997,74.06725277999794,53374.57951824001 2025-08-16,16:33:12.000,228,10970571,13205,0,1755361991,12967.956146659992,74.05315451999923,53374.55855688001 2025-08-16,16:33:13.000,228,10970525,12885,0,1755361992,12967.922465110001,74.03200713000115,53374.55156976 2025-08-16,16:33:14.000,228,10970536,12805,0,1755361993,12967.861838320001,74.01085974000307,53374.57253112 2025-08-16,16:33:15.000,228,10970602,12685,0,1755361994,12967.868574629996,73.96151583000028,53374.565544000005 2025-08-16,16:33:16.000,228,10970562,12805,0,1755361995,12967.82142046,73.95446670000092,53374.55855688001 2025-08-16,16:33:17.000,228,10970573,12925,0,1755361996,12967.75405735999,73.9403684400022,53374.5306084 2025-08-16,16:33:18.000,228,10970577,13005,0,1755361997,12967.73384842999,73.92627018000348,53374.53759552001 2025-08-16,16:33:19.000,228,10970515,13205,0,1755361998,12967.71363949999,73.91922105000413,53374.54458264 2025-08-16,16:33:20.000,228,10970597,12645,0,1755361999,12967.646276399995,73.86282801000198,53374.516634160005 2025-08-16,16:33:21.000,228,10970547,12925,0,1755362000,12967.59238591999,73.90512278999813,53374.45375008 2025-08-16,16:33:22.000,228,10970521,13005,0,1755362001,12967.53175912999,73.85577888000262,53374.43977584001 2025-08-16,16:33:23.000,228,10970599,13045,0,1755362002,12967.51155019999,73.8769262700007,53374.4258016 2025-08-16,16:33:24.000,228,10970578,13165,0,1755362003,12967.47113233999,73.82053322999855,53374.43278872 2025-08-16,16:33:25.000,228,10970619,13125,0,1755362004,12967.47113233999,73.8275823599979,53374.446762960004 2025-08-16,16:33:26.000,228,10970556,13085,0,1755362005,12967.41724186,73.83463149000454,53374.397853120005 2025-08-16,16:33:27.000,228,10970597,12765,0,1755362006,12967.34987875999,73.75709106000431,53374.36990464001 2025-08-16,16:33:28.000,228,10970649,13285,0,1755362007,12967.295988279999,73.77118932000303,53374.397853120005 2025-08-16,16:33:29.000,228,10970580,12925,0,1755362008,12967.235361489998,73.76414019000367,53374.39086600001 2025-08-16,16:33:30.000,228,10970556,13005,0,1755362009,12967.167998389988,73.75004192999768,53374.300033440006 2025-08-16,16:33:31.000,228,10970565,12965,0,1755362010,12967.120844219993,73.70774715000152,53374.34195616001 2025-08-16,16:33:32.000,228,10970567,13045,0,1755362011,12967.134316839998,73.70069802000216,53374.34195616001 2025-08-16,16:33:33.000,228,10970553,13365,0,1755362012,12967.040008499993,73.68659976000345,53374.31400768 2025-08-16,16:33:34.000,228,10970572,12885,0,1755362013,12966.965909090002,73.63725585000066,53374.32798192 2025-08-16,16:33:35.000,228,10970581,12885,0,1755362014,12966.912018609997,73.5949610700045,53374.37689176 2025-08-16,16:33:36.000,228,10970564,13285,0,1755362015,12966.837919199992,73.55971542000043,53374.27208496001 2025-08-16,16:33:37.000,228,10970606,12885,0,1755362016,12966.804237650002,73.52446977000363,53374.29304632001 2025-08-16,16:33:38.000,228,10970567,12765,0,1755362017,12966.790765029997,73.46807673000148,53374.30702056 2025-08-16,16:33:39.000,228,10970549,12885,0,1755362018,12966.716665619992,73.43988021000405,53374.30702056 2025-08-16,16:33:40.000,228,10970540,12885,0,1755362019,12966.682984070001,73.39053630000126,53374.27208496001 2025-08-16,16:33:41.000,228,10970551,12765,0,1755362020,12966.635829899991,73.35529065000446,53374.279072080004 2025-08-16,16:33:42.000,228,10970546,12965,0,1755362021,12966.595412039991,73.33414325999911,53374.181252400005 2025-08-16,16:33:43.000,228,10970638,12965,0,1755362022,12966.55499417999,73.29184848000295,53374.216188 2025-08-16,16:33:44.000,228,10970589,12765,0,1755362023,12966.507840009996,73.2354554400008,53374.216188 2025-08-16,16:33:45.000,228,10970578,12885,0,1755362024,12966.467422149995,73.12266936000378,53374.20920088 2025-08-16,16:33:46.000,228,10970593,12925,0,1755362025,12966.45394952999,73.06627632000163,53374.22317512001 2025-08-16,16:33:47.000,228,10970563,13045,0,1755362026,12966.51457631999,73.04512893000356,53374.12535544001 2025-08-16,16:33:48.000,228,10970559,12965,0,1755362027,12966.507840009996,73.00283415000013,53374.132342560006 2025-08-16,16:33:49.000,228,10970574,13005,0,1755362028,12966.48089477,72.93234284999926,53374.111381200004 2025-08-16,16:33:50.000,228,10970593,12605,0,1755362029,12966.5011037,72.89709720000246,53374.132342560006 2025-08-16,16:33:51.000,228,10970544,12965,0,1755362030,12966.467422149995,72.84070416000031,53374.05548424001 2025-08-16,16:33:52.000,228,10970529,13005,0,1755362031,12966.487631079995,72.78431111999816,53374.111381200004 2025-08-16,16:33:53.000,228,10970569,13205,0,1755362032,12966.52131263,72.74201634000201,53374.09041984 2025-08-16,16:33:54.000,228,10970588,12925,0,1755362033,12966.53478524999,72.68562329999986,53374.09041984 2025-08-16,16:33:55.000,228,10970630,12925,0,1755362034,12966.51457631999,72.615131999999,53374.09740696 2025-08-16,16:33:56.000,228,10970606,12965,0,1755362035,12966.55499417999,72.5798863500022,53374.05548424001 2025-08-16,16:33:57.000,228,10970616,12925,0,1755362036,12966.56173049,72.58693548000156,53374.07644560001 2025-08-16,16:33:58.000,228,10970580,13165,0,1755362037,12966.629093589996,72.56578809000348,53374.03452288001 2025-08-16,16:33:59.000,228,10970616,12725,0,1755362038,12966.649302519996,72.55168983000476,53374.09041984 2025-08-16,16:34:00.000,228,10970614,12805,0,1755362039,12966.709929309996,72.53759156999877,53374.07644560001 2025-08-16,16:34:01.000,228,10970578,12765,0,1755362040,12966.709929309996,72.50939505000133,53374.08343272001 2025-08-16,16:34:02.000,228,10970565,13045,0,1755362041,12966.723401930001,72.50939505000133,53374.07644560001 2025-08-16,16:34:03.000,228,10970552,12965,0,1755362042,12966.743610860001,72.51644418000069,53374.08343272001 2025-08-16,16:34:04.000,228,10970536,13125,0,1755362043,12966.743610860001,72.49529679000261,53374.04151 2025-08-16,16:34:05.000,228,10970641,12885,0,1755362044,12966.770556099997,72.50939505000133,53374.111381200004 2025-08-16,16:34:06.000,228,10970607,12845,0,1755362045,12966.709929309996,72.49529679000261,53374.07644560001 2025-08-16,16:34:07.000,228,10970596,13085,0,1755362046,12966.703193000001,72.52349331000005,53374.10439408001 2025-08-16,16:34:08.000,228,10970578,12845,0,1755362047,12966.703193000001,72.53054243999941,53374.10439408001 2025-08-16,16:34:09.000,228,10970525,12925,0,1755362048,12966.709929309996,72.54464069999813,53374.111381200004 2025-08-16,16:34:10.000,228,10970585,12765,0,1755362049,12966.703193000001,72.55168983000476,53374.062471360005 2025-08-16,16:34:11.000,228,10970562,12765,0,1755362050,12966.649302519996,72.53054243999941,53374.12535544001 2025-08-16,16:34:12.000,228,10970584,12925,0,1755362051,12966.642566210001,72.52349331000005,53374.08343272001 2025-08-16,16:34:13.000,228,10970560,13005,0,1755362052,12966.60214835,72.53759156999877,53374.08343272001 2025-08-16,16:34:14.000,228,10970557,12805,0,1755362053,12966.575203109991,72.51644418000069,53374.10439408001 2025-08-16,16:34:15.000,228,10970595,12765,0,1755362054,12966.528048939996,72.49529679000261,53374.132342560006 2025-08-16,16:34:16.000,228,10970603,13085,0,1755362055,12966.5011037,72.49529679000261,53374.062471360005 2025-08-16,16:34:17.000,228,10970557,13005,0,1755362056,12966.52131263,72.49529679000261,53374.09740696 2025-08-16,16:34:18.000,228,10970534,13005,0,1755362057,12966.507840009996,72.47414940000453,53374.09041984 2025-08-16,16:34:19.000,228,10970585,12765,0,1755362058,12966.45394952999,72.45300200999918,53374.11836832 2025-08-16,16:34:20.000,228,10970547,13245,0,1755362059,12966.447213219995,72.44595287999982,53374.11836832 2025-08-16,16:34:21.000,228,10970596,12765,0,1755362060,12966.447213219995,72.44595287999982,53374.11836832 2025-08-16,16:34:22.000,228,10970574,12965,0,1755362061,12966.43374059999,72.42480549000175,53374.13932968 2025-08-16,16:34:23.000,228,10970527,12885,0,1755362062,12966.41353166999,72.41775636000239,53374.09740696 2025-08-16,16:34:24.000,228,10970584,12925,0,1755362063,12966.427004289995,72.43890375000046,53374.09740696 2025-08-16,16:34:25.000,228,10970600,13205,0,1755362064,12966.42026798,72.43890375000046,53374.06945848 2025-08-16,16:34:26.000,228,10970566,13245,0,1755362065,12966.43374059999,72.41070723000303,53374.04849712 2025-08-16,16:34:27.000,228,10970541,13005,0,1755362066,12966.41353166999,72.41775636000239,53374.04849712 2025-08-16,16:34:28.000,228,10970569,13005,0,1755362067,12966.406795359995,72.40365810000367,53374.02753576 2025-08-16,16:34:29.000,228,10970559,12885,0,1755362068,12966.39332273999,72.4318546200011,53373.99958728 2025-08-16,16:34:30.000,228,10970572,13125,0,1755362069,12966.37985012,72.44595287999982,53374.03452288001 2025-08-16,16:34:31.000,228,10970600,12965,0,1755362070,12966.366377499995,72.44595287999982,53374.08343272001 2025-08-16,16:34:32.000,228,10970560,13285,0,1755362071,12966.39332273999,72.4671002699979,53374.03452288001 2025-08-16,16:34:33.000,228,10970596,12885,0,1755362072,12966.35964119,72.4811985300039,53374.08343272001 2025-08-16,16:34:34.000,228,10970602,13205,0,1755362073,12966.37985012,72.48824766000325,53374.03452288001 2025-08-16,16:34:35.000,228,10970600,12925,0,1755362074,12966.406795359995,72.50939505000133,53374.05548424001 2025-08-16,16:34:36.000,228,10970600,13045,0,1755362075,12966.35964119,72.48824766000325,53374.02753576 2025-08-16,16:34:37.000,228,10970576,12965,0,1755362076,12966.42026798,72.53759156999877,53374.02054864 2025-08-16,16:34:38.000,228,10970578,12925,0,1755362077,12966.40005905,72.59398461000092,53374.02753576 2025-08-16,16:34:39.000,228,10970557,12765,0,1755362078,12966.41353166999,72.58693548000156,53374.062471360005 2025-08-16,16:34:40.000,228,10970598,13285,0,1755362079,12966.39332273999,72.60103374000028,53373.98561304001 2025-08-16,16:34:41.000,228,10970597,12965,0,1755362080,12966.35290487999,72.62923025999771,53374.02054864 2025-08-16,16:34:42.000,228,10970577,12765,0,1755362081,12966.366377499995,72.68562329999986,53374.013561520005 2025-08-16,16:34:43.000,228,10970562,12765,0,1755362082,12966.31922333,72.68562329999986,53373.99958728 2025-08-16,16:34:44.000,228,10970551,12805,0,1755362083,12966.285541779995,72.68562329999986,53373.99260016 2025-08-16,16:34:45.000,228,10970595,13005,0,1755362084,12966.25186022999,72.72791808000329,53374.00657440001 2025-08-16,16:34:46.000,228,10970598,13045,0,1755362085,12966.19123343999,72.75611460000073,53373.95766456001 2025-08-16,16:34:47.000,228,10970586,13005,0,1755362086,12966.17102450999,72.74906547000137,53374.013561520005 2025-08-16,16:34:48.000,228,10970608,12725,0,1755362087,12966.069979859989,72.7772619899988,53373.95766456001 2025-08-16,16:34:49.000,228,10970613,13045,0,1755362088,12966.029561999989,72.81250764000288,53373.964651680006 2025-08-16,16:34:50.000,228,10970583,12965,0,1755362089,12965.948726279988,72.78431111999816,53373.95067744 2025-08-16,16:34:51.000,228,10970600,13045,0,1755362090,12965.915044729998,72.80545851000352,53373.943690320004 2025-08-16,16:34:52.000,228,10970627,12965,0,1755362091,12965.854417939998,72.85480241999903,53373.95067744 2025-08-16,16:34:53.000,228,10970609,12845,0,1755362092,12965.834209009998,72.81955677000224,53373.92971608 2025-08-16,16:34:54.000,228,10970600,13125,0,1755362093,12965.766845910002,72.84775328999967,53373.92971608 2025-08-16,16:34:55.000,228,10970596,12965,0,1755362094,12965.746636980002,72.81955677000224,53373.9017676 2025-08-16,16:34:56.000,228,10970569,12925,0,1755362095,12965.760109599993,72.79840938000416,53373.87381912 2025-08-16,16:34:57.000,228,10970594,13125,0,1755362096,12965.692746499997,72.78431111999816,53373.91574184001 2025-08-16,16:34:58.000,228,10970561,13045,0,1755362097,12965.699482809992,72.81250764000288,53373.88080624 2025-08-16,16:34:59.000,228,10970552,13005,0,1755362098,12965.719691739992,72.79840938000416,53373.845870640005 2025-08-16,16:35:00.000,228,10970559,13125,0,1755362099,12965.712955429997,72.78431111999816,53373.845870640005 2025-08-16,16:35:01.000,228,10970569,12885,0,1755362100,12965.686010190002,72.76316373000009,53373.796960800006 2025-08-16,16:35:02.000,228,10970605,12965,0,1755362101,12965.679273879992,72.7772619899988,53373.82490928 2025-08-16,16:35:03.000,228,10970531,12885,0,1755362102,12965.652328639997,72.81955677000224,53373.85285776 2025-08-16,16:35:04.000,228,10970591,12845,0,1755362103,12965.652328639997,72.7913602500048,53373.796960800006 2025-08-16,16:35:05.000,228,10970612,12965,0,1755362104,12965.706219120002,72.79840938000416,53373.74805096001 2025-08-16,16:35:06.000,228,10970591,12765,0,1755362105,12965.611910779997,72.8266059000016,53373.78997368001 2025-08-16,16:35:07.000,228,10970521,13325,0,1755362106,12965.638856019992,72.84070416000031,53373.74805096001 2025-08-16,16:35:08.000,228,10970567,13045,0,1755362107,12965.618647089992,72.86185154999839,53373.74106384001 2025-08-16,16:35:09.000,228,10970621,12765,0,1755362108,12965.632119709997,72.85480241999903,53373.72010248001 2025-08-16,16:35:10.000,228,10970554,13045,0,1755362109,12965.645592330002,72.8900480700031,53373.7620252 2025-08-16,16:35:11.000,228,10970615,12925,0,1755362110,12965.638856019992,72.86890067999775,53373.69914112001 2025-08-16,16:35:12.000,228,10970549,12925,0,1755362111,12965.632119709997,72.86185154999839,53373.73407672 2025-08-16,16:35:13.000,228,10970557,12965,0,1755362112,12965.665801260002,72.86890067999775,53373.71311536 2025-08-16,16:35:14.000,228,10970600,12765,0,1755362113,12965.659064949992,72.86185154999839,53373.70612824 2025-08-16,16:35:15.000,228,10970556,12965,0,1755362114,12965.672537569997,72.90414633000182,53373.70612824 2025-08-16,16:35:16.000,228,10970567,12925,0,1755362115,12965.733164359997,72.87594981000439,53373.70612824 2025-08-16,16:35:17.000,228,10970550,13165,0,1755362116,12965.719691739992,72.86185154999839,53373.70612824 2025-08-16,16:35:18.000,228,10970605,13125,0,1755362117,12965.699482809992,72.86890067999775,53373.74106384001 2025-08-16,16:35:19.000,228,10970581,12845,0,1755362118,12965.719691739992,72.89709720000246,53373.71311536 2025-08-16,16:35:20.000,228,10970587,13125,0,1755362119,12965.760109599993,72.84775328999967,53373.70612824 2025-08-16,16:35:21.000,228,10970537,13005,0,1755362120,12965.746636980002,72.84070416000031,53373.70612824 2025-08-16,16:35:22.000,228,10970554,13205,0,1755362121,12965.753373289997,72.84070416000031,53373.678179760005 2025-08-16,16:35:23.000,228,10970609,12965,0,1755362122,12965.773582219997,72.80545851000352,53373.71311536 2025-08-16,16:35:24.000,228,10970576,13285,0,1755362123,12965.780318529993,72.78431111999816,53373.64324416 2025-08-16,16:35:25.000,228,10970611,12885,0,1755362124,12965.780318529993,72.74906547000137,53373.692154 2025-08-16,16:35:26.000,228,10970588,12605,0,1755362125,12965.793791149998,72.73496721000265,53373.727089600005 2025-08-16,16:35:27.000,228,10970520,13285,0,1755362126,12965.787054840002,72.72791808000329,53373.71311536 2025-08-16,16:35:28.000,228,10970606,12925,0,1755362127,12965.800527459993,72.68562329999986,53373.72010248001 2025-08-16,16:35:29.000,228,10970559,13045,0,1755362128,12965.800527459993,72.67152504000114,53373.70612824 2025-08-16,16:35:30.000,228,10970575,12965,0,1755362129,12965.800527459993,72.63627939000435,53373.74805096001 2025-08-16,16:35:31.000,228,10970638,13085,0,1755362130,12965.840945319993,72.62923025999771,53373.76901232001 2025-08-16,16:35:32.000,228,10970580,12845,0,1755362131,12965.793791149998,72.60808286999963,53373.74106384001 2025-08-16,16:35:33.000,228,10970603,12885,0,1755362132,12965.827472700003,72.57283722000284,53373.692154 2025-08-16,16:35:34.000,228,10970607,13085,0,1755362133,12965.800527459993,72.59398461000092,53373.74106384001 2025-08-16,16:35:35.000,228,10970552,12925,0,1755362134,12965.800527459993,72.55873896000412,53373.72010248001 2025-08-16,16:35:36.000,228,10970568,12645,0,1755362135,12965.800527459993,72.57283722000284,53373.73407672 2025-08-16,16:35:37.000,228,10970577,12885,0,1755362136,12965.793791149998,72.53054243999941,53373.70612824 2025-08-16,16:35:38.000,228,10970568,13125,0,1755362137,12965.814000079998,72.53759156999877,53373.76901232001 2025-08-16,16:35:39.000,228,10970560,13125,0,1755362138,12965.820736389993,72.53054243999941,53373.72010248001 2025-08-16,16:35:40.000,228,10970573,12925,0,1755362139,12965.814000079998,72.52349331000005,53373.74106384001 2025-08-16,16:35:41.000,228,10970567,13045,0,1755362140,12965.814000079998,72.52349331000005,53373.74805096001 2025-08-16,16:35:42.000,228,10970562,12845,0,1755362141,12965.840945319993,72.51644418000069,53373.80394792 2025-08-16,16:35:43.000,228,10970631,12925,0,1755362142,12965.793791149998,72.53054243999941,53373.78298656 2025-08-16,16:35:44.000,228,10970579,13085,0,1755362143,12965.760109599993,72.48824766000325,53373.775999440004 2025-08-16,16:35:45.000,228,10970578,13005,0,1755362144,12965.753373289997,72.4811985300039,53373.81093504 2025-08-16,16:35:46.000,228,10970588,12925,0,1755362145,12965.726428050002,72.46005113999854,53373.78997368001 2025-08-16,16:35:47.000,228,10970587,12965,0,1755362146,12965.739900669992,72.45300200999918,53373.775999440004 2025-08-16,16:35:48.000,228,10970559,12605,0,1755362147,12965.726428050002,72.43890375000046,53373.76901232001 2025-08-16,16:35:49.000,228,10970592,13085,0,1755362148,12965.706219120002,72.44595287999982,53373.76901232001 2025-08-16,16:35:50.000,228,10970572,13005,0,1755362149,12965.699482809992,72.41070723000303,53373.80394792 2025-08-16,16:35:51.000,228,10970622,13125,0,1755362150,12965.645592330002,72.43890375000046,53373.775999440004 2025-08-16,16:35:52.000,228,10970630,12805,0,1755362151,12965.618647089992,72.45300200999918,53373.727089600005 2025-08-16,16:35:53.000,228,10970638,12925,0,1755362152,12965.591701849997,72.45300200999918,53373.73407672 2025-08-16,16:35:54.000,228,10970580,12885,0,1755362153,12965.605174470002,72.39660897000431,53373.74106384001 2025-08-16,16:35:55.000,228,10970565,12725,0,1755362154,12965.571492919997,72.41070723000303,53373.75503808 2025-08-16,16:35:56.000,228,10970616,13005,0,1755362155,12965.544547680001,72.3684124499996,53373.7620252 2025-08-16,16:35:57.000,228,10970569,13285,0,1755362156,12965.470448269996,72.38955983999767,53373.796960800006 2025-08-16,16:35:58.000,228,10970595,12885,0,1755362157,12965.443503030001,72.37546157999896,53373.7620252 2025-08-16,16:35:59.000,228,10970603,13005,0,1755362158,12965.396348859991,72.34021593000216,53373.727089600005 2025-08-16,16:36:00.000,228,10970602,13165,0,1755362159,12965.409821479996,72.32611767000344,53373.71311536 2025-08-16,16:36:01.000,228,10970625,13285,0,1755362160,12965.376139929991,72.36136332000024,53373.692154 2025-08-16,16:36:02.000,228,10970585,13165,0,1755362161,12965.33572206999,72.34726506000152,53373.70612824 2025-08-16,16:36:03.000,228,10970556,12845,0,1755362162,12965.268358969995,72.36136332000024,53373.678179760005 2025-08-16,16:36:04.000,228,10970542,12885,0,1755362163,12965.27509527999,72.3684124499996,53373.678179760005 2025-08-16,16:36:05.000,228,10970578,12885,0,1755362164,12965.21446848999,72.32611767000344,53373.727089600005 2025-08-16,16:36:06.000,228,10970581,13005,0,1755362165,12965.207732179995,72.30497027999809,53373.68516688 2025-08-16,16:36:07.000,228,10970582,12925,0,1755362166,12965.21446848999,72.30497027999809,53373.72010248001 2025-08-16,16:36:08.000,228,10970587,13245,0,1755362167,12965.187523249995,72.31201941000472,53373.70612824 2025-08-16,16:36:09.000,228,10970547,12805,0,1755362168,12965.17405062999,72.31201941000472,53373.71311536 2025-08-16,16:36:10.000,228,10970573,13085,0,1755362169,12965.09995122,72.28382289000001,53373.692154 2025-08-16,16:36:11.000,228,10970571,13285,0,1755362170,12965.07974229,72.31201941000472,53373.75503808 2025-08-16,16:36:12.000,228,10970565,13045,0,1755362171,12965.11342383999,72.31201941000472,53373.70612824 2025-08-16,16:36:13.000,228,10970563,12725,0,1755362172,12965.046060739995,72.24857724000321,53373.67119264001 2025-08-16,16:36:14.000,228,10970564,13125,0,1755362173,12965.046060739995,72.24857724000321,53373.68516688 2025-08-16,16:36:15.000,228,10970602,13125,0,1755362174,12964.97196132999,72.26972463000129,53373.67119264001 2025-08-16,16:36:16.000,228,10970566,13045,0,1755362175,12964.95175239999,72.26267550000193,53373.64324416 2025-08-16,16:36:17.000,228,10970599,13005,0,1755362176,12964.945016089994,72.27677376000065,53373.65023128001 2025-08-16,16:36:18.000,228,10970596,13125,0,1755362177,12964.904598229994,72.25562637000257,53373.60132144001 2025-08-16,16:36:19.000,228,10970582,13045,0,1755362178,12964.89112560999,72.27677376000065,53373.62228280001 2025-08-16,16:36:20.000,228,10970562,13125,0,1755362179,12964.864180369994,72.26267550000193,53373.580360080006 2025-08-16,16:36:21.000,228,10970568,13005,0,1755362180,12964.837235129999,72.27677376000065,53373.64324416 2025-08-16,16:36:22.000,228,10970604,13085,0,1755362181,12964.830498819989,72.25562637000257,53373.57337296001 2025-08-16,16:36:23.000,228,10970540,13045,0,1755362182,12964.790080959989,72.28382289000001,53373.56638584 2025-08-16,16:36:24.000,228,10970575,13125,0,1755362183,12964.790080959989,72.24857724000321,53373.57337296001 2025-08-16,16:36:25.000,228,10970533,12765,0,1755362184,12964.756399409998,72.24152811000386,53373.60132144001 2025-08-16,16:36:26.000,228,10970569,13005,0,1755362185,12964.729454169988,72.2203807199985,53373.59433432 2025-08-16,16:36:27.000,228,10970540,13125,0,1755362186,12964.722717859993,72.19923333000042,53373.559398720005 2025-08-16,16:36:28.000,228,10970584,13045,0,1755362187,12964.709245239988,72.19923333000042,53373.59433432 2025-08-16,16:36:29.000,228,10970581,12925,0,1755362188,12964.695772619998,72.17103681000299,53373.517476 2025-08-16,16:36:30.000,228,10970593,12765,0,1755362189,12964.682299999993,72.17808594000235,53373.53843736 2025-08-16,16:36:31.000,228,10970561,13045,0,1755362190,12964.662091069993,72.19218420000107,53373.47555328 2025-08-16,16:36:32.000,228,10970589,13125,0,1755362191,12964.655354759998,72.16398768000363,53373.54542448 2025-08-16,16:36:33.000,228,10970572,13125,0,1755362192,12964.581255349993,72.07234899000468,53373.517476 2025-08-16,16:36:34.000,228,10970566,12925,0,1755362193,12964.574519039998,72.10054551000212,53373.461579040006 2025-08-16,16:36:35.000,228,10970581,12725,0,1755362194,12964.534101179997,72.10759464000148,53373.47555328 2025-08-16,16:36:36.000,228,10970571,13085,0,1755362195,12964.507155940002,72.03005421000125,53373.41965632 2025-08-16,16:36:37.000,228,10970597,13125,0,1755362196,12964.466738080002,72.01595595000254,53373.48254040001 2025-08-16,16:36:38.000,228,10970578,12965,0,1755362197,12964.446529150002,71.98775942999782,53373.42664344 2025-08-16,16:36:39.000,228,10970544,12965,0,1755362198,12964.379166049992,72.00890682000318,53373.40568208001 2025-08-16,16:36:40.000,228,10970622,13125,0,1755362199,12964.406111290002,72.00185769000382,53373.40568208001 2025-08-16,16:36:41.000,228,10970591,12925,0,1755362200,12964.358957119992,71.95956291000039,53373.440617680004 2025-08-16,16:36:42.000,228,10970591,13245,0,1755362201,12964.345484500001,71.91726813000423,53373.40568208001 2025-08-16,16:36:43.000,228,10970597,13085,0,1755362202,12964.345484500001,71.88202248000016,53373.41965632 2025-08-16,16:36:44.000,228,10970557,12765,0,1755362203,12964.271385089996,71.86087509000208,53373.34978512 2025-08-16,16:36:45.000,228,10970600,12885,0,1755362204,12964.257912469991,71.80448204999993,53373.342798000005 2025-08-16,16:36:46.000,228,10970584,13005,0,1755362205,12964.217494609991,71.76923640000314,53373.342798000005 2025-08-16,16:36:47.000,228,10970562,12965,0,1755362206,12964.16360413,71.73399074999907,53373.37074648 2025-08-16,16:36:48.000,228,10970589,12925,0,1755362207,12964.16360413,71.76218727000378,53373.34978512 2025-08-16,16:36:49.000,228,10970570,12925,0,1755362208,12964.16360413,71.65645031999884,53373.38472072001 2025-08-16,16:36:50.000,228,10970566,12965,0,1755362209,12964.10297734,71.6634994499982,53373.32183664 2025-08-16,16:36:51.000,228,10970594,12765,0,1755362210,12964.109713649996,71.60005728000397,53373.31484952001 2025-08-16,16:36:52.000,228,10970551,13165,0,1755362211,12964.069295789996,71.58595901999797,53373.30087528 2025-08-16,16:36:53.000,228,10970540,12885,0,1755362212,12964.03561423999,71.55071337000118,53373.33581088001 2025-08-16,16:36:54.000,228,10970629,13285,0,1755362213,12964.01540530999,71.53661511000246,53373.35677224 2025-08-16,16:36:55.000,228,10970620,13045,0,1755362214,12964.00193269,71.52251685000374,53373.30087528 2025-08-16,16:36:56.000,228,10970634,13085,0,1755362215,12963.97498744999,71.50136945999839,53373.31484952001 2025-08-16,16:36:57.000,228,10970574,12845,0,1755362216,12963.92109697,71.46612381000159,53373.3078624 2025-08-16,16:36:58.000,228,10970596,13045,0,1755362217,12963.88067911,71.45907468000223,53373.23799120001 2025-08-16,16:36:59.000,228,10970629,13245,0,1755362218,12963.86047018,71.48022207000031,53373.3078624 2025-08-16,16:37:00.000,228,10970613,12845,0,1755362219,12963.81331600999,71.40268164000008,53373.293888160006 2025-08-16,16:37:01.000,228,10970606,12965,0,1755362220,12963.75942553,71.38858338000136,53373.18908136 2025-08-16,16:37:02.000,228,10970604,12925,0,1755362221,12963.77963446,71.42382902999816,53373.2030556 2025-08-16,16:37:03.000,228,10970547,12965,0,1755362222,12963.739216599999,71.40973076999944,53373.26593968001 2025-08-16,16:37:04.000,228,10970580,12965,0,1755362223,12963.698798739999,71.40268164000008,53373.21702984001 2025-08-16,16:37:05.000,228,10970552,12645,0,1755362224,12963.665117189994,71.42382902999816,53373.23100408 2025-08-16,16:37:06.000,228,10970617,12845,0,1755362225,12963.617963019999,71.40268164000008,53373.2030556 2025-08-16,16:37:07.000,228,10970582,13045,0,1755362226,12963.570808849989,71.36038686000393,53373.244978320006 2025-08-16,16:37:08.000,228,10970572,12965,0,1755362227,12963.510182059988,71.40268164000008,53373.16113288 2025-08-16,16:37:09.000,228,10970538,12965,0,1755362228,12963.463027889993,71.381534250002,53373.18908136 2025-08-16,16:37:10.000,228,10970583,13005,0,1755362229,12963.382192169993,71.35333773000457,53373.23799120001 2025-08-16,16:37:11.000,228,10970601,12925,0,1755362230,12963.382192169993,71.39563251000072,53373.2030556 2025-08-16,16:37:12.000,228,10970571,12925,0,1755362231,12963.348510620002,71.36743599000329,53373.105235920004 2025-08-16,16:37:13.000,228,10970616,13125,0,1755362232,12963.328301690002,71.381534250002,53373.1331844 2025-08-16,16:37:14.000,228,10970606,13045,0,1755362233,12963.233993349997,71.4167798999988,53373.09824880001 2025-08-16,16:37:15.000,228,10970584,12965,0,1755362234,12963.166630250002,71.43792729000415,53373.09824880001 2025-08-16,16:37:16.000,228,10970577,13045,0,1755362235,12963.146421320002,71.4167798999988,53373.056326080005 2025-08-16,16:37:17.000,228,10970612,12845,0,1755362236,12963.126212390001,71.45907468000223,53373.056326080005 2025-08-16,16:37:18.000,228,10970571,13005,0,1755362237,12963.058849289991,71.50841858999775,53373.04933896001 2025-08-16,16:37:19.000,228,10970595,13125,0,1755362238,12963.038640359991,71.47317294000095,53373.07030032001 2025-08-16,16:37:20.000,228,10970636,13165,0,1755362239,12963.011695119996,71.51546772000438,53373.02837760001 2025-08-16,16:37:21.000,228,10970585,13285,0,1755362240,12962.951068329996,71.54366424000182,53372.96549352 2025-08-16,16:37:22.000,228,10970581,13005,0,1755362241,12962.957804639991,71.54366424000182,53373.00042912001 2025-08-16,16:37:23.000,228,10970581,12885,0,1755362242,12962.96454095,71.54366424000182,53372.958506400006 2025-08-16,16:37:24.000,228,10970619,12685,0,1755362243,12962.92412309,71.58595901999797,53372.93055792001 2025-08-16,16:37:25.000,228,10970623,12885,0,1755362244,12962.930859399996,71.5648116299999,53372.9235708 2025-08-16,16:37:26.000,228,10970568,13085,0,1755362245,12962.910650469996,71.59300815000461,53372.90260944001 2025-08-16,16:37:27.000,228,10970626,13005,0,1755362246,12962.89717784999,71.59300815000461,53372.89562232 2025-08-16,16:37:28.000,228,10970608,12925,0,1755362247,12962.92412309,71.58595901999797,53372.937545040004 2025-08-16,16:37:29.000,228,10970574,13085,0,1755362248,12962.92412309,71.60710641000333,53372.88164808001 2025-08-16,16:37:30.000,228,10970557,13045,0,1755362249,12962.890441539996,71.62120467000204,53372.84671248 2025-08-16,16:37:31.000,228,10970633,13045,0,1755362250,12962.957804639991,71.55776250000054,53372.84671248 2025-08-16,16:37:32.000,228,10970635,13125,0,1755362251,12962.951068329996,71.59300815000461,53372.83273824001 2025-08-16,16:37:33.000,228,10970642,13005,0,1755362252,12962.957804639991,71.62120467000204,53372.82575112 2025-08-16,16:37:34.000,228,10970615,13005,0,1755362253,12962.971277259996,71.62120467000204,53372.818764 2025-08-16,16:37:35.000,228,10970642,13005,0,1755362254,12962.971277259996,71.64235206000012,53372.83273824001 2025-08-16,16:37:36.000,228,10970616,12765,0,1755362255,12963.045376670001,71.58595901999797,53372.78382840001 2025-08-16,16:37:37.000,228,10970616,12925,0,1755362256,12963.004958810001,71.64235206000012,53372.790815520006 2025-08-16,16:37:38.000,228,10970578,12725,0,1755362257,12963.018431429991,71.64235206000012,53372.818764 2025-08-16,16:37:39.000,228,10970627,12805,0,1755362258,12963.004958810001,71.64940118999948,53372.75587992 2025-08-16,16:37:40.000,228,10970583,12965,0,1755362259,12963.031904049996,71.67054858000483,53372.78382840001 2025-08-16,16:37:41.000,228,10970643,12765,0,1755362260,12963.038640359991,71.63530293000076,53372.78382840001 2025-08-16,16:37:42.000,228,10970612,13125,0,1755362261,12963.004958810001,71.64940118999948,53372.72793144 2025-08-16,16:37:43.000,228,10970571,12645,0,1755362262,12963.004958810001,71.67054858000483,53372.818764 2025-08-16,16:37:44.000,228,10970596,13005,0,1755362263,12962.998222499991,71.6634994499982,53372.77684128 2025-08-16,16:37:45.000,228,10970646,12965,0,1755362264,12963.112739769997,71.6634994499982,53372.77684128 2025-08-16,16:37:46.000,228,10970611,12925,0,1755362265,12963.038640359991,71.6634994499982,53372.76286704001 2025-08-16,16:37:47.000,228,10970633,13045,0,1755362266,12963.011695119996,71.64940118999948,53372.769854160004 2025-08-16,16:37:48.000,228,10970645,12925,0,1755362267,12963.038640359991,71.64940118999948,53372.76286704001 2025-08-16,16:37:49.000,228,10970592,12685,0,1755362268,12962.978013569991,71.63530293000076,53372.7488928 2025-08-16,16:37:50.000,228,10970621,12725,0,1755362269,12963.031904049996,71.64235206000012,53372.741905680006 2025-08-16,16:37:51.000,228,10970617,13085,0,1755362270,12963.058849289991,71.58595901999797,53372.790815520006 2025-08-16,16:37:52.000,228,10970591,12765,0,1755362271,12963.079058219992,71.60710641000333,53372.78382840001 2025-08-16,16:37:53.000,228,10970584,12885,0,1755362272,12963.038640359991,71.57186075999925,53372.76286704001 2025-08-16,16:37:54.000,228,10970620,13005,0,1755362273,12963.052112979996,71.59300815000461,53372.76286704001 2025-08-16,16:37:55.000,228,10970602,12885,0,1755362274,12963.058849289991,71.5295659800031,53372.75587992 2025-08-16,16:37:56.000,228,10970605,13205,0,1755362275,12963.085794530001,71.54366424000182,53372.76286704001 2025-08-16,16:37:57.000,228,10970565,12805,0,1755362276,12963.085794530001,71.50136945999839,53372.790815520006 2025-08-16,16:37:58.000,228,10970563,12965,0,1755362277,12963.112739769997,71.45202555000287,53372.77684128 2025-08-16,16:37:59.000,228,10970573,12965,0,1755362278,12963.153157629997,71.40973076999944,53372.84671248 2025-08-16,16:38:00.000,228,10970553,12725,0,1755362279,12963.173366559997,71.37448512000265,53372.81177688001 2025-08-16,16:38:01.000,228,10970613,12845,0,1755362280,12963.166630250002,71.36743599000329,53372.78382840001 2025-08-16,16:38:02.000,228,10970607,13125,0,1755362281,12963.186839180002,71.32514120999986,53372.77684128 2025-08-16,16:38:03.000,228,10970606,13085,0,1755362282,12963.274411209997,71.2687481699977,53372.83273824001 2025-08-16,16:38:04.000,228,10970618,12685,0,1755362283,12963.260938589992,71.22645339000155,53372.86068672001 2025-08-16,16:38:05.000,228,10970645,13205,0,1755362284,12963.328301690002,71.18415860999812,53372.90260944001 2025-08-16,16:38:06.000,228,10970598,12925,0,1755362285,12963.361983239993,71.14891296000133,53372.93055792001 2025-08-16,16:38:07.000,228,10970602,12845,0,1755362286,12963.422610029993,71.11366731000453,53372.91658368 2025-08-16,16:38:08.000,228,10970599,12925,0,1755362287,12963.429346339988,71.0713725300011,53372.90260944001 2025-08-16,16:38:09.000,228,10970616,12925,0,1755362288,12963.449555269988,71.02907774999767,53372.93055792001 2025-08-16,16:38:10.000,228,10970560,12965,0,1755362289,12963.456291579998,70.9726847100028,53372.909596560006 2025-08-16,16:38:11.000,228,10970602,12965,0,1755362290,12963.463027889993,70.90219341000193,53372.97248064 2025-08-16,16:38:12.000,228,10970599,12925,0,1755362291,12963.489973129988,70.85284949999914,53372.90260944001 2025-08-16,16:38:13.000,228,10970603,12725,0,1755362292,12963.530390989989,70.84580036999978,53372.87466096 2025-08-16,16:38:14.000,228,10970611,12885,0,1755362293,12963.550599919989,70.78235819999827,53372.958506400006 2025-08-16,16:38:15.000,228,10970633,12885,0,1755362294,12963.564072539994,70.73301429000276,53372.958506400006 2025-08-16,16:38:16.000,228,10970624,13005,0,1755362295,12963.584281469994,70.71186690000468,53372.90260944001 2025-08-16,16:38:17.000,228,10970607,12925,0,1755362296,12963.557336229998,70.71186690000468,53372.958506400006 2025-08-16,16:38:18.000,228,10970594,13085,0,1755362297,12963.611226709989,70.66252299000189,53373.00042912001 2025-08-16,16:38:19.000,228,10970605,12765,0,1755362298,12963.651644569989,70.68367037999997,53372.97946776001 2025-08-16,16:38:20.000,228,10970561,12885,0,1755362299,12963.651644569989,70.62727733999782,53372.97248064 2025-08-16,16:38:21.000,228,10970603,12885,0,1755362300,12963.631435639989,70.60612994999974,53373.03536472 2025-08-16,16:38:22.000,228,10970600,12965,0,1755362301,12963.698798739999,70.55678604000423,53373.04235184 2025-08-16,16:38:23.000,228,10970556,13005,0,1755362302,12963.73248028999,70.48629474000336,53373.02837760001 2025-08-16,16:38:24.000,228,10970575,12925,0,1755362303,12963.75268921999,70.48629474000336,53373.03536472 2025-08-16,16:38:25.000,228,10970598,13005,0,1755362304,12963.766161839994,70.45809821999865,53373.01440336 2025-08-16,16:38:26.000,228,10970586,13125,0,1755362305,12963.77289814999,70.42990170000121,53373.077287440006 2025-08-16,16:38:27.000,228,10970585,13045,0,1755362306,12963.766161839994,70.38760691999778,53373.14017152 2025-08-16,16:38:28.000,228,10970569,12965,0,1755362307,12963.786370769994,70.38760691999778,53373.14017152 2025-08-16,16:38:29.000,228,10970602,12965,0,1755362308,12963.806579699994,70.3664595299997,53373.126197280006 2025-08-16,16:38:30.000,228,10970573,12965,0,1755362309,12963.766161839994,70.34531214000162,53373.1331844 2025-08-16,16:38:31.000,228,10970582,13085,0,1755362310,12963.846997559995,70.35236127000098,53373.14017152 2025-08-16,16:38:32.000,228,10970581,12805,0,1755362311,12963.826788629995,70.33826301000227,53373.14017152 2025-08-16,16:38:33.000,228,10970527,12845,0,1755362312,12963.826788629995,70.34531214000162,53373.11921016001 2025-08-16,16:38:34.000,228,10970558,12965,0,1755362313,12963.806579699994,70.33826301000227,53373.2030556 2025-08-16,16:38:35.000,228,10970581,12925,0,1755362314,12963.85373386999,70.3030173599982,53373.18908136 2025-08-16,16:38:36.000,228,10970597,12885,0,1755362315,12963.806579699994,70.31006649000483,53373.19606848001 2025-08-16,16:38:37.000,228,10970577,13165,0,1755362316,12963.79984339,70.35236127000098,53373.16113288 2025-08-16,16:38:38.000,228,10970576,12805,0,1755362317,12963.786370769994,70.32416475000355,53373.16113288 2025-08-16,16:38:39.000,228,10970585,12965,0,1755362318,12963.79310707999,70.3030173599982,53373.21004272 2025-08-16,16:38:40.000,228,10970604,13125,0,1755362319,12963.766161839994,70.31006649000483,53373.21004272 2025-08-16,16:38:41.000,228,10970578,12925,0,1755362320,12963.77289814999,70.3312138800029,53373.21004272 2025-08-16,16:38:42.000,228,10970566,12965,0,1755362321,12963.73248028999,70.31711562000419,53373.21702984001 2025-08-16,16:38:43.000,228,10970558,12845,0,1755362322,12963.719007669999,70.31006649000483,53373.23799120001 2025-08-16,16:38:44.000,228,10970559,12965,0,1755362323,12963.644908259994,70.31711562000419,53373.16812000001 2025-08-16,16:38:45.000,228,10970600,13285,0,1755362324,12963.638171949999,70.32416475000355,53373.2030556 2025-08-16,16:38:46.000,228,10970560,13125,0,1755362325,12963.665117189994,70.3312138800029,53373.23799120001 2025-08-16,16:38:47.000,228,10970593,12925,0,1755362326,12963.577545159998,70.3030173599982,53373.23100408 2025-08-16,16:38:48.000,228,10970581,13125,0,1755362327,12963.570808849989,70.31711562000419,53373.19606848001 2025-08-16,16:38:49.000,228,10970581,13325,0,1755362328,12963.584281469994,70.27482084000076,53373.224016960005 2025-08-16,16:38:50.000,228,10970580,13085,0,1755362329,12963.570808849989,70.26072258000204,53373.21004272 2025-08-16,16:38:51.000,228,10970569,13005,0,1755362330,12963.550599919989,70.24662432000332,53373.19606848001 2025-08-16,16:38:52.000,228,10970598,12965,0,1755362331,12963.523654679993,70.24662432000332,53373.18908136 2025-08-16,16:38:53.000,228,10970587,13005,0,1755362332,12963.516918369998,70.22547692999797,53373.15414576 2025-08-16,16:38:54.000,228,10970583,12925,0,1755362333,12963.516918369998,70.19728041000053,53373.224016960005 2025-08-16,16:38:55.000,228,10970559,12925,0,1755362334,12963.510182059988,70.20432953999989,53373.23799120001 2025-08-16,16:38:56.000,228,10970603,13005,0,1755362335,12963.463027889993,70.20432953999989,53373.293888160006 2025-08-16,16:38:57.000,228,10970561,13125,0,1755362336,12963.449555269988,70.18318215000181,53373.23799120001 2025-08-16,16:38:58.000,228,10970610,13005,0,1755362337,12963.449555269988,70.15498563000438,53373.23799120001 2025-08-16,16:38:59.000,228,10970534,12925,0,1755362338,12963.442818959993,70.14793649999774,53373.244978320006 2025-08-16,16:39:00.000,228,10970553,12845,0,1755362339,12963.463027889993,70.09859259000223,53373.175107120005 2025-08-16,16:39:01.000,228,10970583,13285,0,1755362340,12963.442818959993,70.11269085000094,53373.18908136 2025-08-16,16:39:02.000,228,10970565,13045,0,1755362341,12963.449555269988,70.08449433000351,53373.21702984001 2025-08-16,16:39:03.000,228,10970511,12965,0,1755362342,12963.436082649998,70.08449433000351,53373.21004272 2025-08-16,16:39:04.000,228,10970565,12925,0,1755362343,12963.429346339988,70.02810129000136,53373.18908136 2025-08-16,16:39:05.000,228,10970636,13165,0,1755362344,12963.463027889993,70.00695390000328,53373.244978320006 2025-08-16,16:39:06.000,228,10970591,13005,0,1755362345,12963.382192169993,69.96465911999985,53373.18209424 2025-08-16,16:39:07.000,228,10970553,13085,0,1755362346,12963.456291579998,69.91531521000434,53373.21004272 2025-08-16,16:39:08.000,228,10970594,12965,0,1755362347,12963.382192169993,69.88006956000027,53373.224016960005 2025-08-16,16:39:09.000,228,10970593,12965,0,1755362348,12963.382192169993,69.82367651999812,53373.25196544 2025-08-16,16:39:10.000,228,10970534,13285,0,1755362349,12963.348510620002,69.7743326100026,53373.244978320006 2025-08-16,16:39:11.000,228,10970548,13125,0,1755362350,12963.355246929998,69.7743326100026,53373.224016960005 2025-08-16,16:39:12.000,228,10970556,12925,0,1755362351,12963.355246929998,69.71793957000045,53373.2030556 2025-08-16,16:39:13.000,228,10970543,13005,0,1755362352,12963.355246929998,69.66859565999766,53373.25895256 2025-08-16,16:39:14.000,228,10970542,13125,0,1755362353,12963.341774309993,69.60515349000343,53373.23100408 2025-08-16,16:39:15.000,228,10970568,13125,0,1755362354,12963.308092760002,69.54876045000128,53373.23799120001 2025-08-16,16:39:16.000,228,10970555,12925,0,1755362355,12963.294620139997,69.45007263000298,53373.16812000001 2025-08-16,16:39:17.000,228,10970536,13125,0,1755362356,12963.314829069997,69.44302350000362,53373.21702984001 2025-08-16,16:39:18.000,228,10970605,12965,0,1755362357,12963.314829069997,69.40072872000019,53373.23100408 2025-08-16,16:39:19.000,228,10970597,12925,0,1755362358,12963.267674900002,69.33023741999932,53373.25196544 2025-08-16,16:39:20.000,228,10970571,13165,0,1755362359,12963.247465970002,69.25974611999845,53373.23100408 2025-08-16,16:39:21.000,228,10970631,13005,0,1755362360,12963.227257040002,69.18220568999823,53373.21004272 2025-08-16,16:39:22.000,228,10970540,13085,0,1755362361,12963.227257040002,69.12581265000335,53373.23100408 2025-08-16,16:39:23.000,228,10970554,13085,0,1755362362,12963.213784419997,69.0694196100012,53373.25895256 2025-08-16,16:39:24.000,228,10970607,13205,0,1755362363,12963.207048110002,69.04827222000313,53373.21702984001 2025-08-16,16:39:25.000,228,10970560,13125,0,1755362364,12963.207048110002,68.97778092000226,53373.23799120001 2025-08-16,16:39:26.000,228,10970593,13005,0,1755362365,12963.233993349997,68.9707317900029,53373.25895256 2025-08-16,16:39:27.000,228,10970581,13045,0,1755362366,12963.220520729992,68.92138788000011,53373.28690104001 2025-08-16,16:39:28.000,228,10970593,13205,0,1755362367,12963.207048110002,68.8720439700046,53373.23799120001 2025-08-16,16:39:29.000,228,10970585,13005,0,1755362368,12963.213784419997,68.84384744999988,53373.244978320006 2025-08-16,16:39:30.000,228,10970552,12965,0,1755362369,12963.186839180002,68.79450354000437,53373.23100408 2025-08-16,16:39:31.000,228,10970585,13125,0,1755362370,12963.200311799992,68.81565093000245,53373.25196544 2025-08-16,16:39:32.000,228,10970549,13085,0,1755362371,12963.200311799992,68.80155267000373,53373.21004272 2025-08-16,16:39:33.000,228,10970531,13285,0,1755362372,12963.193575489997,68.81565093000245,53373.224016960005 2025-08-16,16:39:34.000,228,10970574,12885,0,1755362373,12963.193575489997,68.81565093000245,53373.224016960005 2025-08-16,16:39:35.000,228,10970580,12765,0,1755362374,12963.200311799992,68.78745440999774,53373.25895256 2025-08-16,16:39:36.000,228,10970560,12885,0,1755362375,12963.159893939992,68.75220876000094,53373.244978320006 2025-08-16,16:39:37.000,228,10970574,13205,0,1755362376,12963.153157629997,68.73811050000222,53373.25196544 2025-08-16,16:39:38.000,228,10970575,12885,0,1755362377,12963.112739769997,68.74515963000158,53373.244978320006 2025-08-16,16:39:39.000,228,10970591,13205,0,1755362378,12963.092530839996,68.73811050000222,53373.23799120001 2025-08-16,16:39:40.000,228,10970558,12965,0,1755362379,12963.099267149992,68.73106137000286,53373.18908136 2025-08-16,16:39:41.000,228,10970565,13005,0,1755362380,12963.052112979996,68.76630701999966,53373.21702984001 2025-08-16,16:39:42.000,228,10970577,12925,0,1755362381,12963.099267149992,68.73811050000222,53373.28690104001 2025-08-16,16:39:43.000,228,10970552,12925,0,1755362382,12963.085794530001,68.7240122400035,53373.25196544 2025-08-16,16:39:44.000,228,10970560,12645,0,1755362383,12963.052112979996,68.70286484999815,53373.23799120001 2025-08-16,16:39:45.000,228,10970559,12845,0,1755362384,12963.052112979996,68.70991398000479,53373.224016960005 2025-08-16,16:39:46.000,228,10970578,13085,0,1755362385,12963.045376670001,68.68876658999943,53373.25895256 2025-08-16,16:39:47.000,228,10970583,12845,0,1755362386,12963.025167740001,68.65352094000264,53373.25196544 2025-08-16,16:39:48.000,228,10970535,13125,0,1755362387,12962.998222499991,68.63237355000456,53373.25196544 2025-08-16,16:39:49.000,228,10970547,12925,0,1755362388,12962.991486189996,68.67466833000071,53373.25895256 2025-08-16,16:39:50.000,228,10970567,12685,0,1755362389,12962.991486189996,68.63942268000392,53373.25196544 2025-08-16,16:39:51.000,228,10970585,12965,0,1755362390,12962.998222499991,68.63237355000456,53373.21004272 2025-08-16,16:39:52.000,228,10970579,12965,0,1755362391,12963.038640359991,68.6112261599992,53373.21004272 2025-08-16,16:39:53.000,228,10970572,12965,0,1755362392,12962.957804639991,68.59007877000113,53373.23100408 2025-08-16,16:39:54.000,228,10970567,12885,0,1755362393,12962.998222499991,68.63942268000392,53373.21004272 2025-08-16,16:39:55.000,228,10970605,13125,0,1755362394,12962.96454095,68.63942268000392,53373.15414576 2025-08-16,16:39:56.000,228,10970581,13085,0,1755362395,12962.96454095,68.63237355000456,53373.16812000001 2025-08-16,16:39:57.000,228,10970576,13125,0,1755362396,12962.971277259996,68.660570070002,53373.18209424 2025-08-16,16:39:58.000,228,10970562,12605,0,1755362397,12962.978013569991,68.64647181000328,53373.18908136 2025-08-16,16:39:59.000,228,10970590,12925,0,1755362398,12962.96454095,68.66761920000135,53373.18908136 2025-08-16,16:40:00.000,228,10970638,12645,0,1755362399,12962.937595709991,68.68171746000007,53373.15414576 2025-08-16,16:40:01.000,228,10970559,12845,0,1755362400,12962.92412309,68.70286484999815,53373.14715864001 2025-08-16,16:40:02.000,228,10970541,12965,0,1755362401,12962.89717784999,68.7240122400035,53373.2030556 2025-08-16,16:40:03.000,228,10970563,13045,0,1755362402,12962.90391416,68.71696311000414,53373.23100408 2025-08-16,16:40:04.000,228,10970608,12925,0,1755362403,12962.890441539996,68.71696311000414,53373.18209424 2025-08-16,16:40:05.000,228,10970592,13165,0,1755362404,12962.85675998999,68.73106137000286,53373.16113288 2025-08-16,16:40:06.000,228,10970585,13085,0,1755362405,12962.83655105999,68.73811050000222,53373.126197280006 2025-08-16,16:40:07.000,228,10970559,13245,0,1755362406,12962.83655105999,68.80155267000373,53373.21004272 2025-08-16,16:40:08.000,228,10970630,12885,0,1755362407,12962.79613319999,68.82270006000181,53373.16113288 2025-08-16,16:40:09.000,228,10970606,12965,0,1755362408,12962.74224272,68.82974919000117,53373.105235920004 2025-08-16,16:40:10.000,228,10970571,13165,0,1755362409,12962.75571533999,68.86499483999796,53373.15414576 2025-08-16,16:40:11.000,228,10970607,12885,0,1755362410,12962.69508854999,68.86499483999796,53373.11921016001 2025-08-16,16:40:12.000,228,10970611,12885,0,1755362411,12962.688352239995,68.8720439700046,53373.14017152 2025-08-16,16:40:13.000,228,10970571,12925,0,1755362412,12962.661407,68.89319136000267,53373.09824880001 2025-08-16,16:40:24.000,228,10970654,13085,0,1755362423,12962.284173639993,69.07646874000056,53373.00042912001 2025-08-16,16:40:25.000,228,10970573,13045,0,1755362424,12962.277437329998,69.104665259998,53373.02139048 2025-08-16,16:40:26.000,228,10970594,12925,0,1755362425,12962.250492089988,69.118763520004,53372.98645488 2025-08-16,16:40:27.000,228,10970589,12845,0,1755362426,12962.223546849993,69.13991091000207,53373.01440336 2025-08-16,16:40:28.000,228,10970571,13005,0,1755362427,12962.216810539998,69.18220568999823,53372.97248064 2025-08-16,16:40:29.000,228,10970608,13285,0,1755362428,12962.216810539998,69.19630395000422,53372.958506400006 2025-08-16,16:40:30.000,228,10970600,13125,0,1755362429,12962.189865300003,69.22450047000166,53372.93055792001 2025-08-16,16:40:31.000,228,10970592,12805,0,1755362430,12962.189865300003,69.23859873000038,53372.90260944001 2025-08-16,16:40:32.000,228,10970626,12885,0,1755362431,12962.109029580002,69.26679524999781,53372.91658368 2025-08-16,16:40:33.000,228,10970563,13245,0,1755362432,12962.109029580002,69.24564785999974,53372.96549352 2025-08-16,16:40:34.000,228,10970565,12925,0,1755362433,12962.115765889997,69.27384438000445,53372.89562232 2025-08-16,16:40:35.000,228,10970546,13005,0,1755362434,12962.115765889997,69.27384438000445,53372.89562232 2025-08-16,16:40:36.000,228,10970583,13125,0,1755362435,12962.102293269993,69.33023741999932,53372.90260944001 2025-08-16,16:40:37.000,228,10970639,12885,0,1755362436,12962.102293269993,69.3161391600006,53372.84671248 2025-08-16,16:40:38.000,228,10970572,13085,0,1755362437,12962.048402790002,69.35138481000467,53372.86068672001 2025-08-16,16:40:39.000,228,10970576,12965,0,1755362438,12962.048402790002,69.35138481000467,53372.84671248 2025-08-16,16:40:40.000,228,10970614,12845,0,1755362439,12962.082084339992,69.3161391600006,53372.84671248 2025-08-16,16:40:41.000,228,10970617,12925,0,1755362440,12962.034930169997,69.3161391600006,53372.81177688001 2025-08-16,16:40:42.000,228,10970556,12965,0,1755362441,12962.055139099997,69.34433567999804,53372.818764 2025-08-16,16:40:43.000,228,10970594,13125,0,1755362442,12962.075348029997,69.38663046000147,53372.78382840001 2025-08-16,16:40:44.000,228,10970597,12965,0,1755362443,12962.075348029997,69.37958133000211,53372.790815520006 2025-08-16,16:40:45.000,228,10970557,13085,0,1755362444,12962.082084339992,69.34433567999804,53372.75587992 2025-08-16,16:40:46.000,228,10970593,13045,0,1755362445,12962.028193860002,69.36548307000339,53372.83273824001 2025-08-16,16:40:47.000,228,10970581,13005,0,1755362446,12962.082084339992,69.40072872000019,53372.79780264 2025-08-16,16:40:48.000,228,10970600,13165,0,1755362447,12962.068611720002,69.40072872000019,53372.790815520006 2025-08-16,16:40:49.000,228,10970587,13285,0,1755362448,12962.109029580002,69.38663046000147,53372.75587992 2025-08-16,16:40:50.000,228,10970601,12925,0,1755362449,12962.142711129993,69.39367959000083,53372.78382840001 2025-08-16,16:40:51.000,228,10970641,13125,0,1755362450,12962.135974819998,69.35138481000467,53372.7488928 2025-08-16,16:40:52.000,228,10970570,12925,0,1755362451,12962.162920059993,69.37253220000275,53372.790815520006 2025-08-16,16:40:53.000,228,10970594,13285,0,1755362452,12962.142711129993,69.34433567999804,53372.77684128 2025-08-16,16:40:54.000,228,10970630,13045,0,1755362453,12962.156183749998,69.33728654999868,53372.76286704001 2025-08-16,16:40:55.000,228,10970604,13005,0,1755362454,12962.149447440002,69.33728654999868,53372.76286704001 2025-08-16,16:40:56.000,228,10970577,13285,0,1755362455,12962.142711129993,69.3161391600006,53372.76286704001 2025-08-16,16:40:57.000,228,10970625,12805,0,1755362456,12962.169656370002,69.30909003000124,53372.78382840001 2025-08-16,16:40:58.000,228,10970589,13245,0,1755362457,12962.189865300003,69.30909003000124,53372.7488928 2025-08-16,16:40:59.000,228,10970596,13365,0,1755362458,12962.196601609998,69.2808935100038,53372.741905680006 2025-08-16,16:41:00.000,228,10970599,13085,0,1755362459,12962.223546849993,69.27384438000445,53372.790815520006 2025-08-16,16:41:01.000,228,10970592,12925,0,1755362460,12962.223546849993,69.23859873000038,53372.77684128 2025-08-16,16:41:02.000,228,10970572,13285,0,1755362461,12962.223546849993,69.22450047000166,53372.839725360005 2025-08-16,16:41:03.000,228,10970593,13045,0,1755362462,12962.230283159988,69.20335308000358,53372.790815520006 2025-08-16,16:41:04.000,228,10970615,13245,0,1755362463,12962.237019469998,69.18925482000486,53372.81177688001 2025-08-16,16:41:05.000,228,10970598,12885,0,1755362464,12962.203337919993,69.17515655999887,53372.769854160004 2025-08-16,16:41:06.000,228,10970625,13165,0,1755362465,12962.189865300003,69.13991091000207,53372.70697008 2025-08-16,16:41:07.000,228,10970618,12965,0,1755362466,12962.156183749998,69.13991091000207,53372.68600872 2025-08-16,16:41:08.000,228,10970573,13125,0,1755362467,12962.142711129993,69.118763520004,53372.7488928 2025-08-16,16:41:09.000,228,10970520,13245,0,1755362468,12962.156183749998,69.09056699999928,53372.75587992 2025-08-16,16:41:10.000,228,10970567,13365,0,1755362469,12962.169656370002,69.04122309000377,53372.69998296 2025-08-16,16:41:11.000,228,10970586,12885,0,1755362470,12962.122502199993,69.04122309000377,53372.73491856001 2025-08-16,16:41:12.000,228,10970575,12685,0,1755362471,12962.142711129993,69.04827222000313,53372.73491856001 2025-08-16,16:41:13.000,228,10970666,13125,0,1755362472,12962.102293269993,69.02007569999842,53372.7488928 2025-08-16,16:41:14.000,228,10970566,13005,0,1755362473,12962.082084339992,68.94958440000482,53372.720944320004 2025-08-16,16:41:15.000,228,10970575,13125,0,1755362474,12962.075348029997,68.95663353000418,53372.72793144 2025-08-16,16:41:16.000,228,10970591,13045,0,1755362475,12962.041666479992,68.95663353000418,53372.741905680006 2025-08-16,16:41:17.000,228,10970605,13085,0,1755362476,12962.014721239997,68.94253526999819,53372.73491856001 2025-08-16,16:41:18.000,228,10970632,13005,0,1755362477,12962.001248619992,68.94253526999819,53372.741905680006 2025-08-16,16:41:19.000,228,10970628,13125,0,1755362478,12962.034930169997,68.92843700999947,53372.77684128 2025-08-16,16:41:20.000,228,10970685,12845,0,1755362479,12961.981039689992,68.85089657999924,53372.68600872 2025-08-16,16:41:21.000,228,10970585,13045,0,1755362480,12961.967567070002,68.83679832000053,53372.69998296 2025-08-16,16:41:22.000,228,10970624,13085,0,1755362481,12961.947358140002,68.78745440999774,53372.720944320004 2025-08-16,16:41:23.000,228,10970558,12925,0,1755362482,12961.947358140002,68.78040527999838,53372.720944320004 2025-08-16,16:41:24.000,228,10970600,12725,0,1755362483,12961.933885519997,68.73811050000222,53372.741905680006 2025-08-16,16:41:25.000,228,10970592,13205,0,1755362484,12961.927149210002,68.70286484999815,53372.69998296 2025-08-16,16:41:26.000,228,10970569,12965,0,1755362485,12961.954094449997,68.63942268000392,53372.75587992 2025-08-16,16:41:27.000,228,10970580,13005,0,1755362486,12961.933885519997,68.64647181000328,53372.71395720001 2025-08-16,16:41:28.000,228,10970559,13005,0,1755362487,12961.927149210002,68.59712790000049,53372.69998296 2025-08-16,16:41:29.000,228,10970577,13005,0,1755362488,12961.900203969992,68.59007877000113,53372.72793144 2025-08-16,16:41:30.000,228,10970621,13125,0,1755362489,12961.906940280001,68.55483312000433,53372.78382840001 2025-08-16,16:41:31.000,228,10970574,12845,0,1755362490,12961.866522420001,68.52663659999962,53372.769854160004 2025-08-16,16:41:32.000,228,10970625,12845,0,1755362491,12961.859786109992,68.49139095000282,53372.72793144 2025-08-16,16:41:33.000,228,10970552,12965,0,1755362492,12961.846313490001,68.49844008000218,53372.73491856001 2025-08-16,16:41:34.000,228,10970567,13125,0,1755362493,12961.832840869996,68.46319442999811,53372.769854160004 2025-08-16,16:41:35.000,228,10970622,12925,0,1755362494,12961.812631939996,68.42794878000132,53372.73491856001 2025-08-16,16:41:36.000,228,10970574,13405,0,1755362495,12961.805895630001,68.39975226000388,53372.76286704001 2025-08-16,16:41:37.000,228,10970564,12965,0,1755362496,12961.799159319991,68.37860486999853,53372.76286704001 2025-08-16,16:41:38.000,228,10970635,13045,0,1755362497,12961.799159319991,68.37860486999853,53372.790815520006 2025-08-16,16:41:39.000,228,10970571,13085,0,1755362498,12961.76547777,68.32221183000365,53372.80478976 2025-08-16,16:41:40.000,228,10970586,13045,0,1755362499,12961.792423009996,68.32221183000365,53372.79780264 2025-08-16,16:41:41.000,228,10970606,12965,0,1755362500,12961.778950389991,68.3151627000043,53372.790815520006 2025-08-16,16:41:42.000,228,10970624,13005,0,1755362501,12961.758741459991,68.28696617999958,53372.82575112 2025-08-16,16:41:43.000,228,10970592,13085,0,1755362502,12961.752005149996,68.2658187900015,53372.82575112 2025-08-16,16:41:44.000,228,10970577,12965,0,1755362503,12961.76547777,68.25172053000279,53372.790815520006 2025-08-16,16:41:45.000,228,10970580,12845,0,1755362504,12961.738532529991,68.25172053000279,53372.818764 2025-08-16,16:41:46.000,228,10970610,12885,0,1755362505,12961.72505991,68.20942574999935,53372.8536996 2025-08-16,16:41:47.000,228,10970620,13125,0,1755362506,12961.67790573999,68.23762227000407,53372.79780264 2025-08-16,16:41:48.000,228,10970587,13245,0,1755362507,12961.70485098,68.20237662,53372.79780264 2025-08-16,16:41:49.000,228,10970623,12965,0,1755362508,12961.67790573999,68.18827836000128,53372.79780264 2025-08-16,16:41:50.000,228,10970600,12925,0,1755362509,12961.718323599991,68.14598357999785,53372.8536996 2025-08-16,16:41:51.000,228,10970568,12925,0,1755362510,12961.65769680999,68.11073793000105,53372.818764 2025-08-16,16:41:52.000,228,10970565,13285,0,1755362511,12961.68464205,68.07549228000426,53372.82575112 2025-08-16,16:41:53.000,228,10970608,13245,0,1755362512,12961.63748787999,68.06139401999826,53372.818764 2025-08-16,16:41:54.000,228,10970607,13165,0,1755362513,12961.62401526,68.0190992400021,53372.790815520006 2025-08-16,16:41:55.000,228,10970619,13205,0,1755362514,12961.63748787999,67.98385358999803,53372.79780264 2025-08-16,16:41:56.000,228,10970587,13045,0,1755362515,12961.65769680999,67.96270619999996,53372.82575112 2025-08-16,16:41:57.000,228,10970617,12845,0,1755362516,12961.66443312,67.96270619999996,53372.78382840001 2025-08-16,16:41:58.000,228,10970598,13165,0,1755362517,12961.650960499996,67.92746055000316,53372.769854160004 2025-08-16,16:41:59.000,228,10970572,12925,0,1755362518,12961.650960499996,67.90631315999781,53372.82575112 2025-08-16,16:42:00.000,228,10970599,13205,0,1755362519,12961.65769680999,67.82877273000486,53372.80478976 2025-08-16,16:42:01.000,228,10970566,12925,0,1755362520,12961.64422419,67.79352708000079,53372.81177688001 2025-08-16,16:42:02.000,228,10970595,13005,0,1755362521,12961.630751569995,67.75828143000399,53372.83273824001 2025-08-16,16:42:03.000,228,10970555,13285,0,1755362522,12961.59707001999,67.68779013000312,53372.818764 2025-08-16,16:42:04.000,228,10970582,13285,0,1755362523,12961.5835974,67.6736918700044,53372.82575112 2025-08-16,16:42:05.000,228,10970608,12925,0,1755362524,12961.55665215999,67.64549534999969,53372.81177688001 2025-08-16,16:42:06.000,228,10970567,13045,0,1755362525,12961.610542639995,67.6102497000029,53372.8536996 2025-08-16,16:42:07.000,228,10970594,13125,0,1755362526,12961.60380633,67.58910231000482,53372.839725360005 2025-08-16,16:42:08.000,228,10970561,12925,0,1755362527,12961.57686108999,67.53975840000203,53372.818764 2025-08-16,16:42:09.000,228,10970602,12965,0,1755362528,12961.590333709995,67.52566014000331,53372.86068672001 2025-08-16,16:42:10.000,228,10970553,13045,0,1755362529,12961.57686108999,67.4974636199986,53372.91658368 2025-08-16,16:42:11.000,228,10970561,13125,0,1755362530,12961.55665215999,67.4974636199986,53372.89562232 2025-08-16,16:42:12.000,228,10970550,12805,0,1755362531,12961.55665215999,67.46926710000116,53372.8536996 2025-08-16,16:42:13.000,228,10970577,12965,0,1755362532,12961.54317954,67.42697231999773,53372.8536996 2025-08-16,16:42:14.000,228,10970560,12885,0,1755362533,12961.52297061,67.44107058000372,53372.84671248 2025-08-16,16:42:15.000,228,10970597,13325,0,1755362534,12961.489289059995,67.4622179700018,53372.88164808001 2025-08-16,16:42:16.000,228,10970569,13165,0,1755362535,12961.45560750999,67.41992318999837,53372.86767384 2025-08-16,16:42:17.000,228,10970580,13045,0,1755362536,12961.469080129995,67.40582492999965,53372.91658368 2025-08-16,16:42:18.000,228,10970577,12605,0,1755362537,12961.448871199995,67.37057928000286,53372.82575112 2025-08-16,16:42:19.000,228,10970622,13045,0,1755362538,12961.45560750999,67.37057928000286,53372.86767384 2025-08-16,16:42:20.000,228,10970540,13125,0,1755362539,12961.50276168,67.34943189000478,53372.90260944001 2025-08-16,16:42:21.000,228,10970551,13125,0,1755362540,12961.44213489,67.32123537000007,53372.90260944001 2025-08-16,16:42:22.000,228,10970590,13005,0,1755362541,12961.45560750999,67.32123537000007,53372.888635200005 2025-08-16,16:42:23.000,228,10970546,13125,0,1755362542,12961.45560750999,67.34943189000478,53372.888635200005 2025-08-16,16:42:24.000,228,10970563,12965,0,1755362543,12961.45560750999,67.33533362999879,53372.86767384 2025-08-16,16:42:25.000,228,10970538,13125,0,1755362544,12961.448871199995,67.31418624000071,53372.91658368 2025-08-16,16:42:26.000,228,10970548,13045,0,1755362545,12961.40171703,67.35648102000414,53372.888635200005 2025-08-16,16:42:27.000,228,10970532,13125,0,1755362546,12961.428662269995,67.33533362999879,53372.83273824001 2025-08-16,16:42:28.000,228,10970580,13205,0,1755362547,12961.37477178999,67.30713711000135,53372.88164808001 2025-08-16,16:42:29.000,228,10970528,13165,0,1755362548,12961.368035479994,67.35648102000414,53372.87466096 2025-08-16,16:42:30.000,228,10970517,13005,0,1755362549,12961.368035479994,67.3635301500035,53372.87466096 2025-08-16,16:42:31.000,228,10970589,12965,0,1755362550,12961.36129917,67.3635301500035,53372.87466096 2025-08-16,16:42:32.000,228,10970545,13245,0,1755362551,12961.368035479994,67.38467754000158,53372.83273824001 2025-08-16,16:42:33.000,228,10970554,13205,0,1755362552,12961.31414499999,67.37762841000222,53372.84671248 2025-08-16,16:42:34.000,228,10970514,13005,0,1755362553,12961.307408689994,67.3635301500035,53372.86767384 2025-08-16,16:42:35.000,228,10970610,12765,0,1755362554,12961.287199759994,67.34238275999815,53372.87466096 2025-08-16,16:42:36.000,228,10970567,12925,0,1755362555,12961.246781899994,67.34238275999815,53372.88164808001 2025-08-16,16:42:37.000,228,10970598,13445,0,1755362556,12961.280463449999,67.34943189000478,53372.87466096 2025-08-16,16:42:38.000,228,10970579,12845,0,1755362557,12961.280463449999,67.30713711000135,53372.90260944001 2025-08-16,16:42:39.000,228,10970622,12925,0,1755362558,12961.300672379999,67.30008798000199,53372.86068672001 2025-08-16,16:42:40.000,228,10970556,12965,0,1755362559,12961.287199759994,67.30008798000199,53372.86068672001 2025-08-16,16:42:41.000,228,10970606,12805,0,1755362560,12961.25351820999,67.29303885000263,53372.8536996 2025-08-16,16:42:42.000,228,10970590,13125,0,1755362561,12961.206364039994,67.29303885000263,53372.86767384 2025-08-16,16:42:43.000,228,10970597,12885,0,1755362562,12961.219836659999,67.29303885000263,53372.86068672001 2025-08-16,16:42:44.000,228,10970511,12765,0,1755362563,12961.192891419989,67.30713711000135,53372.8536996 2025-08-16,16:42:45.000,228,10970581,12925,0,1755362564,12961.165946179994,67.25779319999856,53372.82575112 2025-08-16,16:42:46.000,228,10970571,13165,0,1755362565,12961.152473559989,67.23664581000048,53372.80478976 2025-08-16,16:42:47.000,228,10970563,12965,0,1755362566,12961.132264629989,67.24369493999984,53372.81177688001 2025-08-16,16:42:48.000,228,10970575,13045,0,1755362567,12961.118792009998,67.22254755000176,53372.82575112 2025-08-16,16:42:49.000,228,10970557,12845,0,1755362568,12961.105319389993,67.20844929000305,53372.839725360005 2025-08-16,16:42:50.000,228,10970583,13285,0,1755362569,12961.112055699989,67.19435103000433,53372.77684128 2025-08-16,16:42:51.000,228,10970557,12805,0,1755362570,12961.091846769988,67.1520562500009,53372.78382840001 2025-08-16,16:42:52.000,228,10970564,12885,0,1755362571,12961.118792009998,67.18730189999769,53372.80478976 2025-08-16,16:42:53.000,228,10970604,13125,0,1755362572,12961.058165219998,67.18730189999769,53372.77684128 2025-08-16,16:42:54.000,228,10970588,13285,0,1755362573,12961.051428909988,67.20844929000305,53372.818764 2025-08-16,16:42:55.000,228,10970576,13045,0,1755362574,12961.058165219998,67.20844929000305,53372.741905680006 2025-08-16,16:42:56.000,228,10970564,12885,0,1755362575,12961.024483669993,67.22254755000176,53372.78382840001 2025-08-16,16:42:57.000,228,10970571,13085,0,1755362576,12961.031219979988,67.26484232999792,53372.720944320004 2025-08-16,16:42:58.000,228,10970593,12805,0,1755362577,12961.044692599993,67.28598972000327,53372.78382840001 2025-08-16,16:42:59.000,228,10970572,13285,0,1755362578,12961.017747359998,67.27189146000455,53372.72793144 2025-08-16,16:43:00.000,228,10970573,13125,0,1755362579,12961.037956289998,67.29303885000263,53372.71395720001 2025-08-16,16:43:01.000,228,10970626,12965,0,1755362580,12961.017747359998,67.34238275999815,53372.73491856001 2025-08-16,16:43:02.000,228,10970587,12925,0,1755362581,12961.011011049988,67.35648102000414,53372.71395720001 2025-08-16,16:43:03.000,228,10970580,13205,0,1755362582,12961.011011049988,67.37762841000222,53372.73491856001 2025-08-16,16:43:04.000,228,10970578,12925,0,1755362583,12961.024483669993,67.41287405999901,53372.69998296 2025-08-16,16:43:05.000,228,10970589,13045,0,1755362584,12961.011011049988,67.44107058000372,53372.69998296 2025-08-16,16:43:06.000,228,10970547,13325,0,1755362585,12961.058165219998,67.48336535999988,53372.68600872 2025-08-16,16:43:07.000,228,10970585,12965,0,1755362586,12961.085110459993,67.47631623000052,53372.6790216 2025-08-16,16:43:08.000,228,10970621,13325,0,1755362587,12961.051428909988,67.53975840000203,53372.6790216 2025-08-16,16:43:09.000,228,10970567,12965,0,1755362588,12961.071637839988,67.6102497000029,53372.68600872 2025-08-16,16:43:10.000,228,10970598,13045,0,1755362589,12961.091846769988,67.62434796000161,53372.64408600001 2025-08-16,16:43:11.000,228,10970577,13205,0,1755362590,12961.091846769988,67.58205317999818,53372.68600872 2025-08-16,16:43:12.000,228,10970554,13085,0,1755362591,12961.112055699989,67.58910231000482,53372.672034480005 2025-08-16,16:43:13.000,228,10970566,13085,0,1755362592,12961.091846769988,67.64549534999969,53372.65107312 2025-08-16,16:43:14.000,228,10970618,12965,0,1755362593,12961.085110459993,67.63139709000097,53372.6790216 2025-08-16,16:43:15.000,228,10970591,13125,0,1755362594,12961.118792009998,67.62434796000161,53372.70697008 2025-08-16,16:43:16.000,228,10970568,13125,0,1755362595,12961.112055699989,67.63844622000033,53372.69299584001 2025-08-16,16:43:17.000,228,10970537,12925,0,1755362596,12961.051428909988,67.59615144000418,53372.63709888 2025-08-16,16:43:18.000,228,10970579,12925,0,1755362597,12961.058165219998,67.59615144000418,53372.63011176 2025-08-16,16:43:19.000,228,10970584,12925,0,1755362598,12961.017747359998,67.61729883000226,53372.63709888 2025-08-16,16:43:20.000,228,10970548,12925,0,1755362599,12961.098583079998,67.63139709000097,53372.602163280004 2025-08-16,16:43:21.000,228,10970583,13245,0,1755362600,12961.118792009998,67.60320057000354,53372.63011176 2025-08-16,16:43:22.000,228,10970562,13005,0,1755362601,12961.105319389993,67.60320057000354,53372.672034480005 2025-08-16,16:43:23.000,228,10970586,13125,0,1755362602,12961.132264629989,67.60320057000354,53372.63709888 2025-08-16,16:43:24.000,228,10970577,13325,0,1755362603,12961.132264629989,67.58910231000482,53372.59517616001 2025-08-16,16:43:25.000,228,10970592,13125,0,1755362604,12961.152473559989,67.55385666000075,53372.5392792 2025-08-16,16:43:26.000,228,10970539,12965,0,1755362605,12961.219836659999,67.56795491999947,53372.6091504 2025-08-16,16:43:27.000,228,10970621,13285,0,1755362606,12961.246781899994,67.59615144000418,53372.64408600001 2025-08-16,16:43:28.000,228,10970562,13365,0,1755362607,12961.266990829994,67.57500404999882,53372.61613752001 2025-08-16,16:43:29.000,228,10970615,13125,0,1755362608,12961.280463449999,67.5609057900001,53372.623124640006 2025-08-16,16:43:30.000,228,10970589,13165,0,1755362609,12961.29393606999,67.6102497000029,53372.63011176 2025-08-16,16:43:31.000,228,10970589,12925,0,1755362610,12961.33435392999,67.57500404999882,53372.602163280004 2025-08-16,16:43:32.000,228,10970620,13285,0,1755362611,12961.36129917,67.59615144000418,53372.51831784 2025-08-16,16:43:33.000,228,10970571,13085,0,1755362612,12961.368035479994,67.60320057000354,53372.56722768001 2025-08-16,16:43:34.000,228,10970615,13165,0,1755362613,12961.3815081,67.56795491999947,53372.56024056 2025-08-16,16:43:35.000,228,10970581,12925,0,1755362614,12961.39498071999,67.58910231000482,53372.56722768001 2025-08-16,16:43:36.000,228,10970563,13005,0,1755362615,12961.428662269995,67.58205317999818,53372.574214800006 2025-08-16,16:43:37.000,228,10970592,12965,0,1755362616,12961.408453339995,67.59615144000418,53372.56722768001 2025-08-16,16:43:38.000,228,10970562,12965,0,1755362617,12961.41518964999,67.59615144000418,53372.56722768001 2025-08-16,16:43:39.000,228,10970562,12845,0,1755362618,12961.44213489,67.56795491999947,53372.623124640006 2025-08-16,16:43:40.000,228,10970569,13005,0,1755362619,12961.42192596,67.58910231000482,53372.6091504 2025-08-16,16:43:41.000,228,10970637,12925,0,1755362620,12961.39498071999,67.5609057900001,53372.56024056 2025-08-16,16:43:42.000,228,10970584,13365,0,1755362621,12961.388244409995,67.53975840000203,53372.63011176 2025-08-16,16:43:43.000,228,10970630,12885,0,1755362622,12961.35456285999,67.53270927000267,53372.59517616001 2025-08-16,16:43:44.000,228,10970593,13245,0,1755362623,12961.40171703,67.51156188000459,53372.56722768001 2025-08-16,16:43:45.000,228,10970595,13005,0,1755362624,12961.36129917,67.50451274999796,53372.59517616001 2025-08-16,16:43:46.000,228,10970605,12925,0,1755362625,12961.41518964999,67.51156188000459,53372.58818904 2025-08-16,16:43:47.000,228,10970560,13285,0,1755362626,12961.40171703,67.46926710000116,53372.602163280004 2025-08-16,16:43:48.000,228,10970594,12845,0,1755362627,12961.368035479994,67.44811971000308,53372.59517616001 2025-08-16,16:43:49.000,228,10970622,13165,0,1755362628,12961.35456285999,67.44107058000372,53372.58120192 2025-08-16,16:43:50.000,228,10970559,12925,0,1755362629,12961.327617619994,67.42697231999773,53372.63709888 2025-08-16,16:43:51.000,228,10970537,12765,0,1755362630,12961.327617619994,67.41992318999837,53372.61613752001 2025-08-16,16:43:52.000,228,10970607,13125,0,1755362631,12961.260254519999,67.38467754000158,53372.58818904 2025-08-16,16:43:53.000,228,10970636,13165,0,1755362632,12961.219836659999,67.35648102000414,53372.58818904 2025-08-16,16:43:54.000,228,10970572,12885,0,1755362633,12961.206364039994,67.32828449999943,53372.574214800006 2025-08-16,16:43:55.000,228,10970584,13045,0,1755362634,12961.132264629989,67.29303885000263,53372.54626632001 2025-08-16,16:43:56.000,228,10970597,12925,0,1755362635,12961.091846769988,67.27894059000391,53372.56722768001 2025-08-16,16:43:57.000,228,10970593,12925,0,1755362636,12961.071637839988,67.22959668000112,53372.56024056 2025-08-16,16:43:58.000,228,10970605,13085,0,1755362637,12961.024483669993,67.16615450999961,53372.574214800006 2025-08-16,16:43:59.000,228,10970599,13125,0,1755362638,12960.963856879993,67.14500712000154,53372.553253440004 2025-08-16,16:44:00.000,228,10970602,13605,0,1755362639,12960.909966400002,67.1027123399981,53372.53229208 2025-08-16,16:44:01.000,228,10970544,13125,0,1755362640,12960.862812229992,67.08156495000003,53372.56024056 2025-08-16,16:44:02.000,228,10970572,13245,0,1755362641,12960.829130680002,67.06746669000131,53372.574214800006 2025-08-16,16:44:03.000,228,10970585,13045,0,1755362642,12960.795449129997,67.02517190999788,53372.56722768001 2025-08-16,16:44:04.000,228,10970620,13325,0,1755362643,12960.734822339997,67.03222104000452,53372.54626632001 2025-08-16,16:44:05.000,228,10970591,13245,0,1755362644,12960.741558649992,66.99697539000044,53372.5392792 2025-08-16,16:44:06.000,228,10970629,13085,0,1755362645,12960.653986619996,66.96172974000365,53372.52530496001 2025-08-16,16:44:07.000,228,10970567,13165,0,1755362646,12960.633777689996,66.93353321999894,53372.51133072 2025-08-16,16:44:08.000,228,10970613,13005,0,1755362647,12960.613568759996,66.91238583000086,53372.51133072 2025-08-16,16:44:09.000,228,10970580,12925,0,1755362648,12960.627041380001,66.91943496000022,53372.47639512001 2025-08-16,16:44:10.000,228,10970587,13005,0,1755362649,12960.559678279991,66.94763147999765,53372.469408 2025-08-16,16:44:11.000,228,10970584,13045,0,1755362650,12960.566414590001,66.92648408999958,53372.49036936 2025-08-16,16:44:12.000,228,10970562,13285,0,1755362651,12960.5057878,66.93353321999894,53372.47639512001 2025-08-16,16:44:13.000,228,10970604,13005,0,1755362652,12960.52599673,66.9405823499983,53372.504343600005 2025-08-16,16:44:14.000,228,10970568,13245,0,1755362653,12960.48557887,66.9405823499983,53372.47639512001 2025-08-16,16:44:15.000,228,10970593,13285,0,1755362654,12960.492315179996,66.94763147999765,53372.44145952 2025-08-16,16:44:16.000,228,10970549,13085,0,1755362655,12960.46536994,66.89828757000214,53372.469408 2025-08-16,16:44:17.000,228,10970569,12925,0,1755362656,12960.45863362999,66.93353321999894,53372.504343600005 2025-08-16,16:44:18.000,228,10970560,12885,0,1755362657,12960.45863362999,66.91943496000022,53372.44844664001 2025-08-16,16:44:19.000,228,10970523,12965,0,1755362658,12960.451897319996,66.91238583000086,53372.469408 2025-08-16,16:44:20.000,228,10970570,13045,0,1755362659,12960.37779790999,66.94763147999765,53372.42049816 2025-08-16,16:44:21.000,228,10970587,13005,0,1755362660,12960.36432529,66.97582800000237,53372.46242088 2025-08-16,16:44:22.000,228,10970525,13125,0,1755362661,12960.35758897999,66.98287713000173,53372.49036936 2025-08-16,16:44:23.000,228,10970613,12885,0,1755362662,12960.33738004999,66.98287713000173,53372.406523920006 2025-08-16,16:44:24.000,228,10970555,13165,0,1755362663,12960.32390743,66.968778870003,53372.42748528001 2025-08-16,16:44:25.000,228,10970562,12765,0,1755362664,12960.29696218999,66.99697539000044,53372.39254968 2025-08-16,16:44:26.000,228,10970609,13045,0,1755362665,12960.28348957,67.03222104000452,53372.406523920006 2025-08-16,16:44:27.000,228,10970604,13205,0,1755362666,12960.28348957,66.98287713000173,53372.41351104 2025-08-16,16:44:28.000,228,10970584,13085,0,1755362667,12960.249808019995,66.99697539000044,53372.34363984 2025-08-16,16:44:29.000,228,10970591,12925,0,1755362668,12960.23633539999,67.0040245199998,53372.34363984 2025-08-16,16:44:30.000,228,10970604,12645,0,1755362669,12960.25654432999,67.01107364999916,53372.406523920006 2025-08-16,16:44:31.000,228,10970580,12885,0,1755362670,12960.27675325999,67.01107364999916,53372.39254968 2025-08-16,16:44:32.000,228,10970623,13045,0,1755362671,12960.27675325999,67.01812277999852,53372.39254968 2025-08-16,16:44:33.000,228,10970620,12885,0,1755362672,12960.27675325999,66.98992626000108,53372.385562560004 2025-08-16,16:44:34.000,228,10970631,13165,0,1755362673,12960.25654432999,67.03927017000387,53372.39953680001 2025-08-16,16:44:35.000,228,10970622,12845,0,1755362674,12960.25654432999,67.03222104000452,53372.34363984 2025-08-16,16:44:36.000,228,10970595,12965,0,1755362675,12960.270016949995,66.99697539000044,53372.39254968 2025-08-16,16:44:37.000,228,10970559,13405,0,1755362676,12960.209390159995,67.01812277999852,53372.41351104 2025-08-16,16:44:38.000,228,10970561,13365,0,1755362677,12960.24307171,66.98287713000173,53372.39953680001 2025-08-16,16:44:39.000,228,10970555,12885,0,1755362678,12960.28348957,66.95468061000429,53372.455433760006 2025-08-16,16:44:40.000,228,10970619,13245,0,1755362679,12960.270016949995,66.96172974000365,53372.34363984 2025-08-16,16:44:41.000,228,10970600,12965,0,1755362680,12960.27675325999,66.94763147999765,53372.385562560004 2025-08-16,16:44:42.000,228,10970582,13045,0,1755362681,12960.229599089995,66.95468061000429,53372.406523920006 2025-08-16,16:44:43.000,228,10970593,13085,0,1755362682,12960.25654432999,67.0040245199998,53372.39254968 2025-08-16,16:44:44.000,228,10970575,13125,0,1755362683,12960.31717111999,66.968778870003,53372.42049816 2025-08-16,16:44:45.000,228,10970595,13005,0,1755362684,12960.31717111999,66.96172974000365,53372.39953680001 2025-08-16,16:44:46.000,228,10970644,13125,0,1755362685,12960.371061599995,66.96172974000365,53372.469408 2025-08-16,16:44:47.000,228,10970609,12965,0,1755362686,12960.411479459995,66.95468061000429,53372.39254968 2025-08-16,16:44:48.000,228,10970572,12965,0,1755362687,12960.411479459995,66.93353321999894,53372.44844664001 2025-08-16,16:44:49.000,228,10970638,13245,0,1755362688,12960.44516101,66.92648408999958,53372.39953680001 2025-08-16,16:44:50.000,228,10970569,13285,0,1755362689,12960.46536994,66.89828757000214,53372.47639512001 2025-08-16,16:44:51.000,228,10970588,13045,0,1755362690,12960.472106249996,66.85599278999871,53372.469408 2025-08-16,16:44:52.000,228,10970580,13205,0,1755362691,12960.499051489991,66.84189452999999,53372.455433760006 2025-08-16,16:44:53.000,228,10970604,13005,0,1755362692,12960.492315179996,66.8066488800032,53372.48338224 2025-08-16,16:44:54.000,228,10970588,12965,0,1755362693,12960.539469349991,66.81369801000255,53372.455433760006 2025-08-16,16:44:55.000,228,10970608,12845,0,1755362694,12960.566414590001,66.79959975000384,53372.46242088 2025-08-16,16:44:56.000,228,10970590,13125,0,1755362695,12960.620305069991,66.77845235999848,53372.41351104 2025-08-16,16:44:57.000,228,10970605,13285,0,1755362696,12960.687668170001,66.75025584000105,53372.42748528001 2025-08-16,16:44:58.000,228,10970585,13005,0,1755362697,12960.707877100001,66.74320671000169,53372.46242088 2025-08-16,16:44:59.000,228,10970607,13045,0,1755362698,12960.761767579992,66.67976454000018,53372.504343600005 2025-08-16,16:45:00.000,228,10970585,12765,0,1755362699,12960.768503890002,66.70091192999826,53372.455433760006 2025-08-16,16:45:01.000,228,10970578,12965,0,1755362700,12960.761767579992,66.62337149999803,53372.49735648001 2025-08-16,16:45:02.000,228,10970560,12965,0,1755362701,12960.761767579992,66.63042063000466,53372.47639512001 2025-08-16,16:45:03.000,228,10970610,13045,0,1755362702,12960.788712820002,66.58812585000123,53372.52530496001 2025-08-16,16:45:04.000,228,10970613,13285,0,1755362703,12960.788712820002,66.53173280999908,53372.455433760006 2025-08-16,16:45:05.000,228,10970617,12965,0,1755362704,12960.822394369992,66.52468367999973,53372.49036936 2025-08-16,16:45:06.000,228,10970548,12965,0,1755362705,12960.835866989997,66.50353629000165,53372.51133072 2025-08-16,16:45:07.000,228,10970606,13125,0,1755362706,12960.869548540002,66.48943803000293,53372.52530496001 2025-08-16,16:45:08.000,228,10970630,12965,0,1755362707,12960.822394369992,66.46829064000485,53372.53229208 2025-08-16,16:45:09.000,228,10970611,12965,0,1755362708,12960.883021159992,66.48238890000357,53372.49735648001 2025-08-16,16:45:10.000,228,10970617,12965,0,1755362709,12960.930175330002,66.41894673000206,53372.49735648001 2025-08-16,16:45:11.000,228,10970605,13125,0,1755362710,12960.950384260002,66.38370107999799,53372.54626632001 2025-08-16,16:45:12.000,228,10970618,13085,0,1755362711,12961.004274739993,66.37665194999863,53372.49735648001 2025-08-16,16:45:13.000,228,10970575,13005,0,1755362712,12961.017747359998,66.32025891000376,53372.574214800006 2025-08-16,16:45:14.000,228,10970596,12885,0,1755362713,12961.044692599993,66.3132097800044,53372.56722768001 2025-08-16,16:45:15.000,228,10970536,12845,0,1755362714,12961.118792009998,66.30616064999776,53372.58818904 2025-08-16,16:45:16.000,228,10970601,12925,0,1755362715,12961.152473559989,66.21452195999882,53372.623124640006 2025-08-16,16:45:17.000,228,10970598,13005,0,1755362716,12961.172682489989,66.20747282999946,53372.672034480005 2025-08-16,16:45:18.000,228,10970597,12965,0,1755362717,12961.266990829994,66.17927631000202,53372.69998296 2025-08-16,16:45:19.000,228,10970614,13125,0,1755362718,12961.27372713999,66.14403065999795,53372.672034480005 2025-08-16,16:45:20.000,228,10970583,13085,0,1755362719,12961.327617619994,66.08763762000308,53372.71395720001 2025-08-16,16:45:21.000,228,10970628,12925,0,1755362720,12961.35456285999,66.08763762000308,53372.71395720001 2025-08-16,16:45:22.000,228,10970597,13245,0,1755362721,12961.35456285999,66.01009719000285,53372.741905680006 2025-08-16,16:45:23.000,228,10970641,13085,0,1755362722,12961.368035479994,65.94665502000134,53372.72793144 2025-08-16,16:45:24.000,228,10970572,13085,0,1755362723,12961.39498071999,65.93255676000263,53372.76286704001 2025-08-16,16:45:25.000,228,10970612,13165,0,1755362724,12961.42192596,65.87616372000048,53372.77684128 2025-08-16,16:45:26.000,228,10970562,13125,0,1755362725,12961.448871199995,65.83386894000432,53372.76286704001 2025-08-16,16:45:27.000,228,10970594,13005,0,1755362726,12961.469080129995,65.8550163300024,53372.78382840001 2025-08-16,16:45:28.000,228,10970590,13045,0,1755362727,12961.47581643999,65.79862329000025,53372.790815520006 2025-08-16,16:45:29.000,228,10970561,13165,0,1755362728,12961.50276168,65.77747590000217,53372.86767384 2025-08-16,16:45:30.000,228,10970529,12925,0,1755362729,12961.49602536999,65.7422302499981,53372.80478976 2025-08-16,16:45:31.000,228,10970589,12965,0,1755362730,12961.509497989995,65.7563285100041,53372.8536996 2025-08-16,16:45:32.000,228,10970587,13005,0,1755362731,12961.49602536999,65.67173895000451,53372.769854160004 2025-08-16,16:45:33.000,228,10970592,12965,0,1755362732,12961.51623429999,65.67878808000387,53372.78382840001 2025-08-16,16:45:34.000,228,10970549,13085,0,1755362733,12961.509497989995,65.61534591000236,53372.82575112 2025-08-16,16:45:35.000,228,10970569,13045,0,1755362734,12961.49602536999,65.61534591000236,53372.818764 2025-08-16,16:45:36.000,228,10970613,13365,0,1755362735,12961.51623429999,65.59419852000428,53372.88164808001 2025-08-16,16:45:37.000,228,10970577,12885,0,1755362736,12961.50276168,65.55895287000021,53372.84671248 2025-08-16,16:45:38.000,228,10970622,13085,0,1755362737,12961.489289059995,65.4955106999987,53372.818764 2025-08-16,16:45:39.000,228,10970536,13005,0,1755362738,12961.54317954,65.43206853000447,53372.83273824001 2025-08-16,16:45:40.000,228,10970529,13005,0,1755362739,12961.509497989995,65.41092113999912,53372.86767384 2025-08-16,16:45:41.000,228,10970606,13205,0,1755362740,12961.509497989995,65.38272462000168,53372.8536996 2025-08-16,16:45:42.000,228,10970572,12965,0,1755362741,12961.48255275,65.35452810000425,53372.86767384 2025-08-16,16:45:43.000,228,10970598,12845,0,1755362742,12961.50276168,65.31928245000017,53372.88164808001 2025-08-16,16:45:44.000,228,10970592,13005,0,1755362743,12961.50276168,65.28403680000338,53372.88164808001 2025-08-16,16:45:45.000,228,10970581,12925,0,1755362744,12961.448871199995,65.24174201999995,53372.839725360005 2025-08-16,16:45:46.000,228,10970557,13125,0,1755362745,12961.49602536999,65.22764376000123,53372.888635200005 2025-08-16,16:45:47.000,228,10970596,13085,0,1755362746,12961.47581643999,65.19944724000379,53372.91658368 2025-08-16,16:45:48.000,228,10970591,13405,0,1755362747,12961.47581643999,65.12895594000292,53372.909596560006 2025-08-16,16:45:49.000,228,10970585,12965,0,1755362748,12961.428662269995,65.10780855000485,53372.9235708 2025-08-16,16:45:50.000,228,10970513,13325,0,1755362749,12961.428662269995,65.0866611599995,53372.89562232 2025-08-16,16:45:51.000,228,10970589,13245,0,1755362750,12961.44213489,65.03731725000398,53372.909596560006 2025-08-16,16:45:52.000,228,10970535,13165,0,1755362751,12961.448871199995,64.9386294299984,53372.888635200005 2025-08-16,16:45:53.000,228,10970548,12885,0,1755362752,12961.44213489,64.91748204000032,53372.94453216 2025-08-16,16:45:54.000,228,10970610,12765,0,1755362753,12961.469080129995,64.86813813000481,53372.958506400006 2025-08-16,16:45:55.000,228,10970585,12965,0,1755362754,12961.49602536999,64.8399416100001,53372.96549352 2025-08-16,16:45:56.000,228,10970509,12885,0,1755362755,12961.52297061,64.81174509000266,53372.95151928001 2025-08-16,16:45:57.000,228,10970552,13005,0,1755362756,12961.489289059995,64.76945030999923,53372.95151928001 2025-08-16,16:45:58.000,228,10970647,12965,0,1755362757,12961.529706919995,64.68486074999964,53372.93055792001 2025-08-16,16:45:59.000,228,10970539,13165,0,1755362758,12961.509497989995,64.66371336000157,53373.01440336 2025-08-16,16:46:00.000,228,10970544,12885,0,1755362759,12961.49602536999,64.62141857999814,53372.993442 2025-08-16,16:46:01.000,228,10970547,13085,0,1755362760,12961.489289059995,64.5932220600007,53372.97248064 2025-08-16,16:46:02.000,228,10970576,12885,0,1755362761,12961.54317954,64.54387814999791,53372.95151928001 2025-08-16,16:46:03.000,228,10970598,13285,0,1755362762,12961.55665215999,64.5579764100039,53372.993442 2025-08-16,16:46:04.000,228,10970597,13125,0,1755362763,12961.590333709995,64.4945342400024,53373.00042912001 2025-08-16,16:46:05.000,228,10970558,12965,0,1755362764,12961.590333709995,64.4451903299996,53373.04235184 2025-08-16,16:46:06.000,228,10970544,13245,0,1755362765,12961.59707001999,64.39584642000409,53373.04235184 2025-08-16,16:46:07.000,228,10970644,13165,0,1755362766,12961.630751569995,64.36764989999938,53373.01440336 2025-08-16,16:46:08.000,228,10970608,13285,0,1755362767,12961.64422419,64.31830599000386,53373.04235184 2025-08-16,16:46:09.000,228,10970553,13325,0,1755362768,12961.731796219996,64.23371643000428,53373.077287440006 2025-08-16,16:46:10.000,228,10970615,12925,0,1755362769,12961.752005149996,64.21256903999893,53373.02139048 2025-08-16,16:46:11.000,228,10970616,12965,0,1755362770,12961.785686700001,64.17732339000213,53373.07030032001 2025-08-16,16:46:12.000,228,10970598,13365,0,1755362771,12961.738532529991,64.10683209000126,53373.14715864001 2025-08-16,16:46:13.000,228,10970585,13245,0,1755362772,12961.731796219996,64.05043904999911,53373.077287440006 2025-08-16,16:46:14.000,228,10970589,12885,0,1755362773,12961.752005149996,64.0363407900004,53373.09824880001 2025-08-16,16:46:15.000,228,10970569,13165,0,1755362774,12961.772214079996,63.99404601000424,53373.14017152 2025-08-16,16:46:16.000,228,10970568,13125,0,1755362775,12961.76547777,63.94470210000145,53373.14715864001 2025-08-16,16:46:17.000,228,10970597,12885,0,1755362776,12961.792423009996,63.92355471000337,53373.14017152 2025-08-16,16:46:18.000,228,10970548,13045,0,1755362777,12961.826104560001,63.853063410002505,53373.175107120005 2025-08-16,16:46:19.000,228,10970598,13165,0,1755362778,12961.839577179991,63.810768629999075,53373.175107120005 2025-08-16,16:46:20.000,228,10970593,12925,0,1755362779,12961.879995039992,63.77552298000228,53373.1331844 2025-08-16,16:46:21.000,228,10970637,13045,0,1755362780,12961.853049799996,63.73322819999885,53373.175107120005 2025-08-16,16:46:22.000,228,10970598,12885,0,1755362781,12961.873258729996,63.69798255000205,53373.23799120001 2025-08-16,16:46:23.000,228,10970592,13005,0,1755362782,12961.859786109992,63.72617906999949,53373.19606848001 2025-08-16,16:46:24.000,228,10970591,12885,0,1755362783,12961.873258729996,63.69798255000205,53373.18908136 2025-08-16,16:46:25.000,228,10970578,13245,0,1755362784,12961.947358140002,63.634540380000544,53373.19606848001 2025-08-16,16:46:26.000,228,10970572,13285,0,1755362785,12961.954094449997,63.620442120001826,53373.19606848001 2025-08-16,16:46:27.000,228,10970591,13125,0,1755362786,12961.967567070002,63.578147339998395,53373.14017152 2025-08-16,16:46:28.000,228,10970599,13165,0,1755362787,12962.021457549992,63.53585256000224,53373.2030556 2025-08-16,16:46:29.000,228,10970584,13205,0,1755362788,12962.068611720002,63.52880343000288,53373.175107120005 2025-08-16,16:46:30.000,228,10970590,12885,0,1755362789,12962.075348029997,63.458312130002014,53373.244978320006 2025-08-16,16:46:31.000,228,10970518,13285,0,1755362790,12962.102293269993,63.48650864999945,53373.18209424 2025-08-16,16:46:32.000,228,10970554,12965,0,1755362791,12962.122502199993,63.451263000002655,53373.14017152 2025-08-16,16:46:33.000,228,10970543,13005,0,1755362792,12962.129238510002,63.43011561000458,53373.2030556 2025-08-16,16:46:34.000,228,10970589,13005,0,1755362793,12962.142711129993,63.43716474000394,53373.18908136 2025-08-16,16:46:35.000,228,10970601,13525,0,1755362794,12962.176392679998,63.401919089999865,53373.18908136 2025-08-16,16:46:36.000,228,10970532,13005,0,1755362795,12962.223546849993,63.36667344000307,53373.18209424 2025-08-16,16:46:37.000,228,10970539,12965,0,1755362796,12962.263964709993,63.38077170000179,53373.21004272 2025-08-16,16:46:38.000,228,10970573,13085,0,1755362797,12962.311118879988,63.38077170000179,53373.25895256 2025-08-16,16:46:39.000,228,10970582,13045,0,1755362798,12962.304382569993,63.37372257000243,53373.244978320006 2025-08-16,16:46:40.000,228,10970600,13125,0,1755362799,12962.331327809989,63.37372257000243,53373.2030556 2025-08-16,16:46:41.000,228,10970575,13125,0,1755362800,12962.344800429993,63.38782083000115,53373.25196544 2025-08-16,16:46:42.000,228,10970554,12965,0,1755362801,12962.351536739989,63.36667344000307,53373.28690104001 2025-08-16,16:46:43.000,228,10970597,13125,0,1755362802,12962.365009359994,63.35962431000371,53373.30087528 2025-08-16,16:46:44.000,228,10970539,12925,0,1755362803,12962.412163529989,63.33847691999836,53373.30087528 2025-08-16,16:46:45.000,228,10970544,13125,0,1755362804,12962.398690909999,63.345526049997716,53373.32882376 2025-08-16,16:46:46.000,228,10970585,13005,0,1755362805,12962.398690909999,63.32437865999964,53373.28690104001 2025-08-16,16:46:47.000,228,10970594,13125,0,1755362806,12962.378481979998,63.33847691999836,53373.293888160006 2025-08-16,16:46:48.000,228,10970597,13205,0,1755362807,12962.405427219994,63.30323127000156,53373.26593968001 2025-08-16,16:46:49.000,228,10970587,13325,0,1755362808,12962.344800429993,63.28208388000348,53373.293888160006 2025-08-16,16:46:50.000,228,10970669,13005,0,1755362809,12962.371745669989,63.30323127000156,53373.25196544 2025-08-16,16:46:51.000,228,10970565,13085,0,1755362810,12962.385218289994,63.23978910000005,53373.33581088001 2025-08-16,16:46:52.000,228,10970571,13085,0,1755362811,12962.344800429993,63.23978910000005,53373.32183664 2025-08-16,16:46:53.000,228,10970608,12925,0,1755362812,12962.358273049998,63.1974943200039,53373.25196544 2025-08-16,16:46:54.000,228,10970576,13085,0,1755362813,12962.311118879988,63.225690840001334,53373.34978512 2025-08-16,16:46:55.000,228,10970544,13005,0,1755362814,12962.257228399998,63.169297799999185,53373.28690104001 2025-08-16,16:46:56.000,228,10970504,13165,0,1755362815,12962.270701019988,63.15519954000047,53373.36375936001 2025-08-16,16:46:57.000,228,10970560,13045,0,1755362816,12962.250492089988,63.12700302000303,53373.31484952001 2025-08-16,16:46:58.000,228,10970565,13165,0,1755362817,12962.203337919993,63.11290476000431,53373.31484952001 2025-08-16,16:46:59.000,228,10970555,13045,0,1755362818,12962.216810539998,63.10585562999768,53373.33581088001 2025-08-16,16:47:00.000,228,10970597,13285,0,1755362819,12962.176392679998,63.10585562999768,53373.28690104001 2025-08-16,16:47:01.000,228,10970570,13245,0,1755362820,12962.169656370002,63.09880649999832,53373.34978512 2025-08-16,16:47:02.000,228,10970542,13165,0,1755362821,12962.169656370002,63.13405215000239,53373.31484952001 2025-08-16,16:47:03.000,228,10970563,13045,0,1755362822,12962.122502199993,63.09880649999832,53373.28690104001 2025-08-16,16:47:04.000,228,10970579,12645,0,1755362823,12962.082084339992,63.07060998000088,53373.26593968001 2025-08-16,16:47:05.000,228,10970596,13285,0,1755362824,12962.061875409992,63.035364330004086,53373.32183664 2025-08-16,16:47:06.000,228,10970571,12965,0,1755362825,12962.028193860002,63.05651172000216,53373.293888160006 2025-08-16,16:47:07.000,228,10970520,13165,0,1755362826,12962.028193860002,63.042413460003445,53373.31484952001 2025-08-16,16:47:08.000,228,10970589,13285,0,1755362827,12962.021457549992,63.02831520000473,53373.293888160006 2025-08-16,16:47:09.000,228,10970512,13045,0,1755362828,12962.001248619992,62.97897129000194,53373.26593968001 2025-08-16,16:47:10.000,228,10970615,13285,0,1755362829,12961.974303379997,62.95782390000386,53373.25196544 2025-08-16,16:47:11.000,228,10970535,13085,0,1755362830,12961.960830759992,62.943725639997865,53373.224016960005 2025-08-16,16:47:12.000,228,10970569,12765,0,1755362831,12961.967567070002,62.90143086000171,53373.23799120001 2025-08-16,16:47:13.000,228,10970545,12965,0,1755362832,12961.974303379997,62.866185210004915,53373.25895256 2025-08-16,16:47:14.000,228,10970528,13325,0,1755362833,12961.967567070002,62.85208694999892,53373.244978320006 2025-08-16,16:47:15.000,228,10970589,12885,0,1755362834,12961.967567070002,62.83093956000084,53373.21004272 2025-08-16,16:47:16.000,228,10970545,13205,0,1755362835,12961.967567070002,62.8379886900002,53373.26593968001 2025-08-16,16:47:17.000,228,10970576,13085,0,1755362836,12961.927149210002,62.79569391000405,53373.244978320006 2025-08-16,16:47:18.000,228,10970565,12765,0,1755362837,12961.974303379997,62.816841300002125,53373.25196544 2025-08-16,16:47:19.000,228,10970581,13005,0,1755362838,12961.987776000002,62.78159564999805,53373.19606848001 2025-08-16,16:47:20.000,228,10970628,13165,0,1755362839,12962.021457549992,62.774546519998694,53373.25196544 2025-08-16,16:47:21.000,228,10970536,13165,0,1755362840,12962.007984930002,62.74635000000126,53373.21702984001 2025-08-16,16:47:22.000,228,10970536,13165,0,1755362841,12961.967567070002,62.74635000000126,53373.21702984001 2025-08-16,16:47:23.000,228,10970545,13085,0,1755362842,12961.967567070002,62.71815348000382,53373.224016960005 2025-08-16,16:47:24.000,228,10970578,13125,0,1755362843,12961.927149210002,62.70405521999783,53373.25196544 2025-08-16,16:47:25.000,228,10970558,13245,0,1755362844,12961.920412899992,62.65471131000231,53373.16812000001 2025-08-16,16:47:26.000,228,10970569,13285,0,1755362845,12961.906940280001,62.68290782999975,53373.14017152 2025-08-16,16:47:27.000,228,10970564,13005,0,1755362846,12961.954094449997,62.64766218000295,53373.16812000001 2025-08-16,16:47:28.000,228,10970552,13245,0,1755362847,12961.940621829992,62.626514790004876,53373.23100408 2025-08-16,16:47:29.000,228,10970588,13045,0,1755362848,12961.927149210002,62.591269140000804,53373.18908136 2025-08-16,16:47:30.000,228,10970581,13165,0,1755362849,12961.960830759992,62.584220010001445,53373.21702984001 2025-08-16,16:47:31.000,228,10970521,13205,0,1755362850,12961.940621829992,62.527826969999296,53373.14715864001 2025-08-16,16:47:32.000,228,10970562,13045,0,1755362851,12961.920412899992,62.54897436000465,53373.105235920004 2025-08-16,16:47:33.000,228,10970506,13125,0,1755362852,12961.906940280001,62.51372871000058,53373.11222304 2025-08-16,16:47:34.000,228,10970557,13125,0,1755362853,12961.933885519997,62.527826969999296,53373.04933896001 2025-08-16,16:47:35.000,228,10970550,13005,0,1755362854,12961.947358140002,62.43618828000035,53373.08427456 2025-08-16,16:47:36.000,228,10970573,13165,0,1755362855,12961.933885519997,62.3938935000042,53373.077287440006 2025-08-16,16:47:37.000,228,10970543,13005,0,1755362856,12961.974303379997,62.351598720000766,53373.09824880001 2025-08-16,16:47:38.000,228,10970606,12965,0,1755362857,12961.954094449997,62.302254809997976,53373.0633132 2025-08-16,16:47:39.000,228,10970574,13125,0,1755362858,12962.001248619992,62.26700916000118,53373.14715864001 2025-08-16,16:47:40.000,228,10970557,13245,0,1755362859,12962.001248619992,62.231763510004384,53373.11222304 2025-08-16,16:47:41.000,228,10970575,13205,0,1755362860,12962.041666479992,62.168321340002876,53373.105235920004 2025-08-16,16:47:42.000,228,10970551,13325,0,1755362861,12962.014721239997,62.182419600001595,53373.077287440006 2025-08-16,16:47:43.000,228,10970624,13085,0,1755362862,12962.075348029997,62.16127221000352,53373.126197280006 2025-08-16,16:47:44.000,228,10970555,12965,0,1755362863,12962.115765889997,62.11192830000073,53373.1331844 2025-08-16,16:47:45.000,228,10970579,12965,0,1755362864,12962.115765889997,62.09078091000265,53373.15414576 2025-08-16,16:47:46.000,228,10970575,13165,0,1755362865,12962.109029580002,62.08373178000329,53373.077287440006 2025-08-16,16:47:47.000,228,10970632,12965,0,1755362866,12962.169656370002,62.04848612999922,53373.11921016001 2025-08-16,16:47:48.000,228,10970582,13205,0,1755362867,12962.223546849993,62.01324048000242,53373.1331844 2025-08-16,16:47:49.000,228,10970557,12925,0,1755362868,12962.210074230003,61.999142220003705,53373.056326080005 2025-08-16,16:47:50.000,228,10970633,12925,0,1755362869,12962.257228399998,61.949798310000915,53373.126197280006 2025-08-16,16:47:51.000,228,10970573,13205,0,1755362870,12962.237019469998,61.91455266000412,53373.09824880001 2025-08-16,16:47:52.000,228,10970567,13125,0,1755362871,12962.270701019988,61.90750353000476,53373.105235920004 2025-08-16,16:47:53.000,228,10970616,13085,0,1755362872,12962.297646259998,61.893405269998766,53373.14017152 2025-08-16,16:47:54.000,228,10970583,12965,0,1755362873,12962.338064119998,61.85111049000261,53373.21702984001 2025-08-16,16:47:55.000,228,10970558,13005,0,1755362874,12962.385218289994,61.829963100004534,53373.21004272 2025-08-16,16:47:56.000,228,10970577,12965,0,1755362875,12962.405427219994,61.81586483999854,53373.224016960005 2025-08-16,16:47:57.000,228,10970602,12805,0,1755362876,12962.439108769999,61.81586483999854,53373.18908136 2025-08-16,16:47:58.000,228,10970603,13085,0,1755362877,12962.432372459989,61.724226149999595,53373.2030556 2025-08-16,16:47:59.000,228,10970557,13125,0,1755362878,12962.459317699999,61.6889805000028,53373.21702984001 2025-08-16,16:48:00.000,228,10970556,13285,0,1755362879,12962.439108769999,61.69602963000216,53373.21004272 2025-08-16,16:48:01.000,228,10970563,12925,0,1755362880,12962.47279031999,61.63963659000001,53373.23100408 2025-08-16,16:48:02.000,228,10970593,13285,0,1755362881,12962.445845079994,61.597341810003854,53373.2030556 2025-08-16,16:48:03.000,228,10970569,13045,0,1755362882,12962.479526629999,61.5761944199985,53373.2030556 2025-08-16,16:48:04.000,228,10970576,13205,0,1755362883,12962.479526629999,61.533899640002346,53373.244978320006 2025-08-16,16:48:05.000,228,10970596,13125,0,1755362884,12962.526680799994,61.547997900001064,53373.28690104001 2025-08-16,16:48:06.000,228,10970586,13125,0,1755362885,12962.54015342,61.498653989998274,53373.28690104001 2025-08-16,16:48:07.000,228,10970555,13445,0,1755362886,12962.53341710999,61.50570312000491,53373.27991392 2025-08-16,16:48:08.000,228,10970555,13285,0,1755362887,12962.51320817999,61.4422609500034,53373.27991392 2025-08-16,16:48:09.000,228,10970568,12965,0,1755362888,12962.506471869994,61.42816269000468,53373.30087528 2025-08-16,16:48:10.000,228,10970635,13205,0,1755362889,12962.459317699999,61.42111355999805,53373.26593968001 2025-08-16,16:48:11.000,228,10970605,13365,0,1755362890,12962.49299924999,61.41406442999869,53373.342798000005 2025-08-16,16:48:12.000,228,10970590,12885,0,1755362891,12962.452581389989,61.364720520003175,53373.32882376 2025-08-16,16:48:13.000,228,10970608,13045,0,1755362892,12962.425636149994,61.37881878000189,53373.293888160006 2025-08-16,16:48:14.000,228,10970583,12925,0,1755362893,12962.432372459989,61.3294748699991,53373.244978320006 2025-08-16,16:48:15.000,228,10970586,13125,0,1755362894,12962.405427219994,61.26603270000487,53373.32183664 2025-08-16,16:48:16.000,228,10970589,13085,0,1755362895,12962.405427219994,61.28013096000359,53373.30087528 2025-08-16,16:48:17.000,228,10970602,13245,0,1755362896,12962.405427219994,61.21668879000208,53373.31484952001 2025-08-16,16:48:18.000,228,10970580,13165,0,1755362897,12962.385218289994,61.188492270004645,53373.25196544 2025-08-16,16:48:19.000,228,10970602,12925,0,1755362898,12962.344800429993,61.188492270004645,53373.293888160006 2025-08-16,16:48:20.000,228,10970600,13005,0,1755362899,12962.331327809989,61.18144313999801,53373.28690104001 2025-08-16,16:48:21.000,228,10970622,12925,0,1755362900,12962.324591499993,61.146197490001214,53373.23799120001 2025-08-16,16:48:22.000,228,10970607,12605,0,1755362901,12962.284173639993,61.11095184000442,53373.28690104001 2025-08-16,16:48:23.000,228,10970648,12845,0,1755362902,12962.263964709993,61.089804449999065,53373.25895256 2025-08-16,16:48:24.000,228,10970615,12965,0,1755362903,12962.237019469998,61.06865706000099,53373.224016960005 2025-08-16,16:48:25.000,228,10970579,12885,0,1755362904,12962.189865300003,61.03341141000419,53373.23799120001 2025-08-16,16:48:26.000,228,10970597,13125,0,1755362905,12962.189865300003,61.01226401999884,53373.28690104001 2025-08-16,16:48:27.000,228,10970555,13165,0,1755362906,12962.189865300003,60.962920110003324,53373.21702984001 2025-08-16,16:48:28.000,228,10970589,12805,0,1755362907,12962.135974819998,60.93472358999861,53373.23100408 2025-08-16,16:48:29.000,228,10970570,13205,0,1755362908,12962.142711129993,60.906527070001175,53373.25895256 2025-08-16,16:48:30.000,228,10970596,12845,0,1755362909,12962.142711129993,60.92767445999925,53373.21004272 2025-08-16,16:48:31.000,228,10970589,13005,0,1755362910,12962.122502199993,60.87833055000374,53373.18209424 2025-08-16,16:48:32.000,228,10970570,13085,0,1755362911,12962.142711129993,60.8853796800031,53373.21702984001 2025-08-16,16:48:33.000,228,10970565,12965,0,1755362912,12962.115765889997,60.87833055000374,53373.19606848001 2025-08-16,16:48:34.000,228,10970592,12765,0,1755362913,12962.129238510002,60.83603577000031,53373.2030556 2025-08-16,16:48:35.000,228,10970556,13005,0,1755362914,12962.135974819998,60.786691860004794,53373.23100408 2025-08-16,16:48:36.000,228,10970559,13325,0,1755362915,12962.109029580002,60.81488838000223,53373.2030556 2025-08-16,16:48:37.000,228,10970573,13205,0,1755362916,12962.109029580002,60.77964272999816,53373.16113288 2025-08-16,16:48:38.000,228,10970512,13285,0,1755362917,12962.068611720002,60.75849534000008,53373.175107120005 2025-08-16,16:48:39.000,228,10970582,13285,0,1755362918,12962.095556959997,60.75849534000008,53373.175107120005 2025-08-16,16:48:40.000,228,10970587,13245,0,1755362919,12962.129238510002,60.75144621000072,53373.224016960005 2025-08-16,16:48:41.000,228,10970565,12765,0,1755362920,12962.088820650002,60.71620056000393,53373.27991392 2025-08-16,16:48:42.000,228,10970557,13085,0,1755362921,12962.095556959997,60.70210229999793,53373.23100408 2025-08-16,16:48:43.000,228,10970522,13245,0,1755362922,12962.135974819998,60.730298820002645,53373.21702984001 2025-08-16,16:48:44.000,228,10970514,13045,0,1755362923,12962.109029580002,60.70915143000457,53373.18209424 2025-08-16,16:48:45.000,228,10970630,13165,0,1755362924,12962.149447440002,60.69505316999857,53373.16113288 2025-08-16,16:48:46.000,228,10970589,13005,0,1755362925,12962.135974819998,60.70210229999793,53373.224016960005 2025-08-16,16:48:47.000,228,10970597,13325,0,1755362926,12962.142711129993,60.71620056000393,53373.15414576 2025-08-16,16:48:48.000,228,10970557,12925,0,1755362927,12962.162920059993,60.69505316999857,53373.11921016001 2025-08-16,16:48:49.000,228,10970599,12845,0,1755362928,12962.135974819998,60.65275839000242,53373.14715864001 2025-08-16,16:48:50.000,228,10970566,13285,0,1755362929,12962.189865300003,60.66685665000114,53373.175107120005 2025-08-16,16:48:51.000,228,10970572,12885,0,1755362930,12962.203337919993,60.6386601300037,53373.21004272 2025-08-16,16:48:52.000,228,10970522,13165,0,1755362931,12962.156183749998,60.59636535000027,53373.15414576 2025-08-16,16:48:53.000,228,10970546,13205,0,1755362932,12962.183128989993,60.61751273999835,53373.15414576 2025-08-16,16:48:54.000,228,10970561,12925,0,1755362933,12962.189865300003,60.58931622000091,53373.14017152 2025-08-16,16:48:55.000,228,10970609,13245,0,1755362934,12962.189865300003,60.61046360999899,53373.224016960005 2025-08-16,16:48:56.000,228,10970549,12925,0,1755362935,12962.169656370002,60.58226709000155,53373.175107120005 2025-08-16,16:48:57.000,228,10970525,12965,0,1755362936,12962.156183749998,60.61751273999835,53373.16113288 2025-08-16,16:48:58.000,228,10970582,12965,0,1755362937,12962.149447440002,60.61046360999899,53373.16113288 2025-08-16,16:48:59.000,228,10970593,12965,0,1755362938,12962.109029580002,60.61046360999899,53373.126197280006 2025-08-16,16:49:00.000,228,10970600,13125,0,1755362939,12962.115765889997,60.57521796000219,53373.105235920004 2025-08-16,16:49:01.000,228,10970571,13005,0,1755362940,12962.095556959997,60.61046360999899,53373.105235920004 2025-08-16,16:49:02.000,228,10970550,13005,0,1755362941,12962.061875409992,60.6386601300037,53373.07030032001 2025-08-16,16:49:03.000,228,10970572,13285,0,1755362942,12962.102293269993,60.64570926000306,53373.09824880001 2025-08-16,16:49:04.000,228,10970551,13365,0,1755362943,12962.068611720002,60.64570926000306,53373.14715864001 2025-08-16,16:49:05.000,228,10970623,13285,0,1755362944,12962.082084339992,60.688004039999214,53373.19606848001 2025-08-16,16:49:06.000,228,10970578,13165,0,1755362945,12962.048402790002,60.71620056000393,53373.16113288 2025-08-16,16:49:07.000,228,10970609,13285,0,1755362946,12962.007984930002,60.71620056000393,53373.11921016001 2025-08-16,16:49:08.000,228,10970575,13245,0,1755362947,12961.981039689992,60.71620056000393,53373.105235920004 2025-08-16,16:49:09.000,228,10970538,13285,0,1755362948,12961.967567070002,60.723249690003286,53373.16812000001 2025-08-16,16:49:10.000,228,10970584,13005,0,1755362949,12961.954094449997,60.75144621000072,53373.1331844 2025-08-16,16:49:11.000,228,10970585,13525,0,1755362950,12961.954094449997,60.7725935999988,53373.105235920004 2025-08-16,16:49:12.000,228,10970527,12925,0,1755362951,12961.913676589997,60.7725935999988,53373.04933896001 2025-08-16,16:49:13.000,228,10970578,13325,0,1755362952,12961.873258729996,60.80783925000287,53373.02837760001 2025-08-16,16:49:14.000,228,10970556,13205,0,1755362953,12961.853049799996,60.80783925000287,53373.09126168 2025-08-16,16:49:15.000,228,10970573,13125,0,1755362954,12961.799159319991,60.82193751000159,53373.077287440006 2025-08-16,16:49:16.000,228,10970589,13165,0,1755362955,12961.758741459991,60.82898664000095,53372.993442 2025-08-16,16:49:17.000,228,10970540,12925,0,1755362956,12961.731796219996,60.857183159998385,53373.00042912001 2025-08-16,16:49:18.000,228,10970559,13045,0,1755362957,12961.68464205,60.857183159998385,53372.993442 2025-08-16,16:49:19.000,228,10970560,13125,0,1755362958,12961.64422419,60.84308489999967,53372.97946776001 2025-08-16,16:49:20.000,228,10970522,13125,0,1755362959,12961.630751569995,60.82898664000095,53372.993442 2025-08-16,16:49:21.000,228,10970607,13285,0,1755362960,12961.590333709995,60.87128142000438,53373.02837760001 2025-08-16,16:49:22.000,228,10970566,13045,0,1755362961,12961.55665215999,60.80783925000287,53373.02139048 2025-08-16,16:49:23.000,228,10970631,13125,0,1755362962,12961.54317954,60.84308489999967,53372.96549352 2025-08-16,16:49:24.000,228,10970587,13205,0,1755362963,12961.55665215999,60.84308489999967,53372.958506400006 2025-08-16,16:49:25.000,228,10970542,13245,0,1755362964,12961.52297061,60.850134029999026,53372.94453216 2025-08-16,16:49:26.000,228,10970527,13085,0,1755362965,12961.529706919995,60.864232289997744,53372.909596560006 2025-08-16,16:49:27.000,228,10970589,13005,0,1755362966,12961.529706919995,60.857183159998385,53372.93055792001 2025-08-16,16:49:28.000,228,10970601,13165,0,1755362967,12961.52297061,60.79374099000415,53372.89562232 2025-08-16,16:49:29.000,228,10970584,13005,0,1755362968,12961.53644322999,60.75849534000008,53372.86068672001 2025-08-16,16:49:30.000,228,10970549,13285,0,1755362969,12961.51623429999,60.723249690003286,53372.839725360005 2025-08-16,16:49:31.000,228,10970562,13085,0,1755362970,12961.56338847,60.730298820002645,53372.90260944001 2025-08-16,16:49:32.000,228,10970545,13205,0,1755362971,12961.54317954,60.66685665000114,53372.8536996 2025-08-16,16:49:33.000,228,10970595,12925,0,1755362972,12961.529706919995,60.63161100000434,53372.839725360005 2025-08-16,16:49:34.000,228,10970585,13165,0,1755362973,12961.5835974,60.65275839000242,53372.839725360005 2025-08-16,16:49:35.000,228,10970588,13165,0,1755362974,12961.570124779995,60.6386601300037,53372.83273824001 2025-08-16,16:49:36.000,228,10970581,13085,0,1755362975,12961.64422419,60.58931622000091,53372.790815520006 2025-08-16,16:49:37.000,228,10970554,13165,0,1755362976,12961.671169429996,60.63161100000434,53372.818764 2025-08-16,16:49:38.000,228,10970555,13365,0,1755362977,12961.64422419,60.59636535000027,53372.80478976 2025-08-16,16:49:39.000,228,10970580,13005,0,1755362978,12961.65769680999,60.58931622000091,53372.83273824001 2025-08-16,16:49:40.000,228,10970546,13165,0,1755362979,12961.66443312,60.554070570004114,53372.79780264 2025-08-16,16:49:41.000,228,10970620,13285,0,1755362980,12961.68464205,60.56816883000283,53372.769854160004 2025-08-16,16:49:42.000,228,10970618,13125,0,1755362981,12961.70485098,60.53997230999812,53372.76286704001 2025-08-16,16:49:43.000,228,10970543,13045,0,1755362982,12961.69811466999,60.53292317999876,53372.741905680006 2025-08-16,16:49:44.000,228,10970612,12885,0,1755362983,12961.752005149996,60.48357927000325,53372.741905680006 2025-08-16,16:49:45.000,228,10970580,13085,0,1755362984,12961.711587289996,60.4271862300011,53372.81177688001 2025-08-16,16:49:46.000,228,10970555,13045,0,1755362985,12961.778950389991,60.43423536000046,53372.79780264 2025-08-16,16:49:47.000,228,10970601,13045,0,1755362986,12961.785686700001,60.3919405800043,53372.79780264 2025-08-16,16:49:48.000,228,10970551,13045,0,1755362987,12961.778950389991,60.41308797000238,53372.78382840001 2025-08-16,16:49:49.000,228,10970600,13285,0,1755362988,12961.826104560001,60.4271862300011,53372.741905680006 2025-08-16,16:49:50.000,228,10970580,12925,0,1755362989,12961.792423009996,60.40603884000302,53372.77684128 2025-08-16,16:49:51.000,228,10970554,12885,0,1755362990,12961.873258729996,60.37784231999831,53372.790815520006 2025-08-16,16:49:52.000,228,10970568,12885,0,1755362991,12961.873258729996,60.34964580000087,53372.77684128 2025-08-16,16:49:53.000,228,10970584,13085,0,1755362992,12961.879995039992,60.36374405999959,53372.81177688001 2025-08-16,16:49:54.000,228,10970552,13005,0,1755362993,12961.866522420001,60.3919405800043,53372.82575112 2025-08-16,16:49:55.000,228,10970561,12925,0,1755362994,12961.879995039992,60.3919405800043,53372.80478976 2025-08-16,16:49:56.000,228,10970589,13165,0,1755362995,12961.826104560001,60.34964580000087,53372.839725360005 2025-08-16,16:49:57.000,228,10970565,13005,0,1755362996,12961.839577179991,60.30735102000472,53372.818764 2025-08-16,16:49:58.000,228,10970575,13125,0,1755362997,12961.812631939996,60.25800711000193,53372.80478976 2025-08-16,16:49:59.000,228,10970616,13125,0,1755362998,12961.839577179991,60.24390885000321,53372.81177688001 2025-08-16,16:50:00.000,228,10970599,13165,0,1755362999,12961.853049799996,60.24390885000321,53372.790815520006 2025-08-16,16:50:01.000,228,10970621,12845,0,1755363000,12961.812631939996,60.20161406999978,53372.79780264 2025-08-16,16:50:02.000,228,10970588,13205,0,1755363001,12961.778950389991,60.18751581000106,53372.79780264 2025-08-16,16:50:03.000,228,10970541,12885,0,1755363002,12961.752005149996,60.13112276999891,53372.8536996 2025-08-16,16:50:04.000,228,10970605,13125,0,1755363003,12961.738532529991,60.12407363999955,53372.86068672001 2025-08-16,16:50:05.000,228,10970575,13365,0,1755363004,12961.731796219996,60.081778860003396,53372.81177688001 2025-08-16,16:50:06.000,228,10970592,13165,0,1755363005,12961.67790573999,60.07472973000404,53372.78382840001 2025-08-16,16:50:07.000,228,10970609,12845,0,1755363006,12961.691378359996,60.039484079999966,53372.80478976 2025-08-16,16:50:08.000,228,10970566,13285,0,1755363007,12961.66443312,60.00423843000317,53372.80478976 2025-08-16,16:50:09.000,228,10970556,13285,0,1755363008,12961.630751569995,59.96194364999974,53372.75587992 2025-08-16,16:50:10.000,228,10970579,13005,0,1755363009,12961.610542639995,59.94784539000102,53372.78382840001 2025-08-16,16:50:11.000,228,10970586,13165,0,1755363010,12961.610542639995,59.89145234999887,53372.82575112 2025-08-16,16:50:12.000,228,10970583,13125,0,1755363011,12961.55665215999,59.820961049998004,53372.7488928 2025-08-16,16:50:13.000,228,10970592,12885,0,1755363012,12961.54317954,59.806862789999286,53372.790815520006 2025-08-16,16:50:14.000,228,10970572,12965,0,1755363013,12961.5835974,59.806862789999286,53372.7488928 2025-08-16,16:50:15.000,228,10970622,13005,0,1755363014,12961.53644322999,59.76456801000313,53372.769854160004 2025-08-16,16:50:16.000,228,10970560,13005,0,1755363015,12961.52297061,59.70817497000098,53372.790815520006 2025-08-16,16:50:17.000,228,10970537,13245,0,1755363016,12961.54317954,59.679978450003546,53372.75587992 2025-08-16,16:50:18.000,228,10970570,13125,0,1755363017,12961.509497989995,59.65178192999883,53372.76286704001 2025-08-16,16:50:19.000,228,10970562,13165,0,1755363018,12961.489289059995,59.644732799999474,53372.741905680006 2025-08-16,16:50:20.000,228,10970574,13005,0,1755363019,12961.49602536999,59.61653628000204,53372.73491856001 2025-08-16,16:50:21.000,228,10970571,13285,0,1755363020,12961.489289059995,59.60243802000332,53372.769854160004 2025-08-16,16:50:22.000,228,10970569,12885,0,1755363021,12961.47581643999,59.57424149999861,53372.72793144 2025-08-16,16:50:23.000,228,10970619,13125,0,1755363022,12961.47581643999,59.53194672000245,53372.720944320004 2025-08-16,16:50:24.000,228,10970580,13085,0,1755363023,12961.489289059995,59.48260280999966,53372.78382840001 2025-08-16,16:50:25.000,228,10970591,13325,0,1755363024,12961.48255275,59.405062379999436,53372.80478976 2025-08-16,16:50:26.000,228,10970593,13165,0,1755363025,12961.46234382,59.36276760000328,53372.79780264 2025-08-16,16:50:27.000,228,10970556,13165,0,1755363026,12961.45560750999,59.376865860002,53372.80478976 2025-08-16,16:50:28.000,228,10970564,12925,0,1755363027,12961.428662269995,59.36276760000328,53372.68600872 2025-08-16,16:50:29.000,228,10970521,13125,0,1755363028,12961.41518964999,59.36276760000328,53372.66504736001 2025-08-16,16:50:30.000,228,10970563,13165,0,1755363029,12961.44213489,59.32047281999985,53372.68600872 2025-08-16,16:50:31.000,228,10970567,12845,0,1755363030,12961.469080129995,59.36276760000328,53372.6790216 2025-08-16,16:50:32.000,228,10970567,13365,0,1755363031,12961.469080129995,59.32752194999921,53372.672034480005 2025-08-16,16:50:33.000,228,10970556,13085,0,1755363032,12961.48255275,59.35571847000392,53372.66504736001 2025-08-16,16:50:34.000,228,10970557,13445,0,1755363033,12961.48255275,59.34866934000456,53372.65806024 2025-08-16,16:50:35.000,228,10970577,13125,0,1755363034,12961.50276168,59.32752194999921,53372.63709888 2025-08-16,16:50:36.000,228,10970582,13005,0,1755363035,12961.43539857999,59.29932543000177,53372.63011176 2025-08-16,16:50:37.000,228,10970561,13285,0,1755363036,12961.49602536999,59.31342369000049,53372.68600872 2025-08-16,16:50:38.000,228,10970540,12925,0,1755363037,12961.52297061,59.285227170003054,53372.61613752001 2025-08-16,16:50:39.000,228,10970552,13125,0,1755363038,12961.50276168,59.24998151999898,53372.64408600001 2025-08-16,16:50:40.000,228,10970558,13245,0,1755363039,12961.529706919995,59.21473587000219,53372.65107312 2025-08-16,16:50:41.000,228,10970628,13205,0,1755363040,12961.51623429999,59.19358848000411,53372.65806024 2025-08-16,16:50:42.000,228,10970566,13125,0,1755363041,12961.49602536999,59.1653919599994,53372.69998296 2025-08-16,16:50:43.000,228,10970571,13205,0,1755363042,12961.57686108999,59.13719544000196,53372.623124640006 2025-08-16,16:50:44.000,228,10970598,13125,0,1755363043,12961.57686108999,59.11604805000388,53372.65806024 2025-08-16,16:50:45.000,228,10970589,13285,0,1755363044,12961.590333709995,59.10194978999789,53372.63709888 2025-08-16,16:50:46.000,228,10970524,12845,0,1755363045,12961.59707001999,59.08080239999981,53372.65107312 2025-08-16,16:50:47.000,228,10970501,12925,0,1755363046,12961.62401526,59.03850762000366,53372.63709888 2025-08-16,16:50:48.000,228,10970579,13045,0,1755363047,12961.62401526,59.03850762000366,53372.65107312 2025-08-16,16:50:49.000,228,10970621,13245,0,1755363048,12961.630751569995,59.03850762000366,53372.73491856001 2025-08-16,16:50:50.000,228,10970593,13125,0,1755363049,12961.610542639995,59.0173602299983,53372.68600872 2025-08-16,16:50:51.000,228,10970608,13245,0,1755363050,12961.63748787999,58.996212840000226,53372.69299584001 2025-08-16,16:50:52.000,228,10970572,12765,0,1755363051,12961.62401526,58.98916371000087,53372.68600872 2025-08-16,16:50:53.000,228,10970559,12885,0,1755363052,12961.68464205,58.96801632000279,53372.72793144 2025-08-16,16:50:54.000,228,10970590,13325,0,1755363053,12961.69811466999,58.91867241,53372.6790216 2025-08-16,16:50:55.000,228,10970615,13245,0,1755363054,12961.691378359996,58.91867241,53372.69299584001 2025-08-16,16:50:56.000,228,10970617,13245,0,1755363055,12961.731796219996,58.93277066999872,53372.672034480005 2025-08-16,16:50:57.000,228,10970605,12765,0,1755363056,12961.76547777,58.876377630003844,53372.68600872 2025-08-16,16:50:58.000,228,10970552,13125,0,1755363057,12961.799159319991,58.90457415000128,53372.672034480005 2025-08-16,16:50:59.000,228,10970601,12885,0,1755363058,12961.819368249991,58.89047589000256,53372.69998296 2025-08-16,16:51:00.000,228,10970555,13045,0,1755363059,12961.900203969992,58.90457415000128,53372.65107312 2025-08-16,16:51:01.000,228,10970524,13045,0,1755363060,12961.866522420001,58.86227936999785,53372.63709888 2025-08-16,16:51:02.000,228,10970548,12925,0,1755363061,12961.906940280001,58.89047589000256,53372.64408600001 2025-08-16,16:51:03.000,228,10970619,13125,0,1755363062,12961.927149210002,58.86227936999785,53372.63709888 2025-08-16,16:51:04.000,228,10970550,13205,0,1755363063,12961.913676589997,58.84113197999977,53372.6790216 2025-08-16,16:51:05.000,228,10970587,12925,0,1755363064,12961.947358140002,58.86227936999785,53372.59517616001 2025-08-16,16:51:06.000,228,10970585,13165,0,1755363065,12962.034930169997,58.827033720001054,53372.672034480005 2025-08-16,16:51:07.000,228,10970565,13085,0,1755363066,12962.041666479992,58.84818110999913,53372.69299584001 2025-08-16,16:51:08.000,228,10970566,13005,0,1755363067,12962.061875409992,58.79883720000362,53372.65107312 2025-08-16,16:51:09.000,228,10970600,13165,0,1755363068,12962.115765889997,58.80588633000298,53372.672034480005 2025-08-16,16:51:10.000,228,10970571,13285,0,1755363069,12962.142711129993,58.7847389400049,53372.6091504 2025-08-16,16:51:11.000,228,10970578,13245,0,1755363070,12962.156183749998,58.777689809998265,53372.58818904 2025-08-16,16:51:12.000,228,10970589,13085,0,1755363071,12962.189865300003,58.763591549999546,53372.602163280004 2025-08-16,16:51:13.000,228,10970560,12925,0,1755363072,12962.162920059993,58.777689809998265,53372.61613752001 2025-08-16,16:51:14.000,228,10970561,13085,0,1755363073,12962.216810539998,58.70014937999804,53372.65107312 2025-08-16,16:51:15.000,228,10970584,13165,0,1755363074,12962.237019469998,58.70014937999804,53372.623124640006 2025-08-16,16:51:16.000,228,10970581,13125,0,1755363075,12962.250492089988,58.6719528600006,53372.6790216 2025-08-16,16:51:17.000,228,10970569,13165,0,1755363076,12962.230283159988,58.66490373000124,53372.65806024 2025-08-16,16:51:18.000,228,10970536,12925,0,1755363077,12962.243755779993,58.62965808000445,53372.623124640006 2025-08-16,16:51:19.000,228,10970584,13325,0,1755363078,12962.290909949988,58.61555981999845,53372.63011176 2025-08-16,16:51:20.000,228,10970587,13125,0,1755363079,12962.331327809989,58.594412430000375,53372.623124640006 2025-08-16,16:51:21.000,228,10970616,12885,0,1755363080,12962.338064119998,58.60851068999909,53372.59517616001 2025-08-16,16:51:22.000,228,10970590,13085,0,1755363081,12962.371745669989,58.587363300001016,53372.65107312 2025-08-16,16:51:23.000,228,10970607,13005,0,1755363082,12962.398690909999,58.601461559999734,53372.56024056 2025-08-16,16:51:24.000,228,10970584,13005,0,1755363083,12962.432372459989,58.5732650400023,53372.65806024 2025-08-16,16:51:25.000,228,10970595,13085,0,1755363084,12962.439108769999,58.54506852000486,53372.69299584001 2025-08-16,16:51:26.000,228,10970552,13085,0,1755363085,12962.439108769999,58.50277374000143,53372.6790216 2025-08-16,16:51:27.000,228,10970622,13005,0,1755363086,12962.519944489999,58.45342982999864,53372.6790216 2025-08-16,16:51:28.000,228,10970605,13285,0,1755363087,12962.53341710999,58.43228244000056,53372.73491856001 2025-08-16,16:51:29.000,228,10970564,13045,0,1755363088,12962.55362603999,58.375889399998414,53372.69998296 2025-08-16,16:51:30.000,228,10970547,13125,0,1755363089,12962.607516519995,58.31244723000418,53372.69998296 2025-08-16,16:51:31.000,228,10970584,13205,0,1755363090,12962.607516519995,58.29129983999883,53372.70697008 2025-08-16,16:51:32.000,228,10970560,13005,0,1755363091,12962.67487961999,58.22080853999796,53372.720944320004 2025-08-16,16:51:33.000,228,10970585,13205,0,1755363092,12962.71529747999,58.2137594099986,53372.73491856001 2025-08-16,16:51:34.000,228,10970586,13445,0,1755363093,12962.71529747999,58.15031724000437,53372.69299584001 2025-08-16,16:51:35.000,228,10970587,13125,0,1755363094,12962.80286951,58.10097333000158,53372.76286704001 2025-08-16,16:51:36.000,228,10970582,13125,0,1755363095,12962.829814749995,58.065727680004784,53372.69299584001 2025-08-16,16:51:37.000,228,10970614,13245,0,1755363096,12962.8634963,58.04458028999943,53372.75587992 2025-08-16,16:51:38.000,228,10970595,13085,0,1755363097,12962.92412309,58.002285510003276,53372.75587992 2025-08-16,16:51:39.000,228,10970554,13045,0,1755363098,12962.94433202,57.97408898999856,53372.7488928 2025-08-16,16:51:40.000,228,10970541,13285,0,1755363099,12962.991486189996,57.93884334000177,53372.78382840001 2025-08-16,16:51:41.000,228,10970622,13125,0,1755363100,12963.052112979996,57.86130291000154,53372.769854160004 2025-08-16,16:51:42.000,228,10970538,13085,0,1755363101,12963.112739769997,57.833106390004104,53372.83273824001 2025-08-16,16:51:43.000,228,10970617,13005,0,1755363102,12963.153157629997,57.79786074000003,53372.76286704001 2025-08-16,16:51:44.000,228,10970559,13125,0,1755363103,12963.213784419997,57.776713350001955,53372.82575112 2025-08-16,16:51:45.000,228,10970611,12685,0,1755363104,12963.267674900002,57.71327118000045,53372.80478976 2025-08-16,16:51:46.000,228,10970594,13445,0,1755363105,12963.321565379993,57.70622205000109,53372.81177688001 2025-08-16,16:51:47.000,228,10970565,13165,0,1755363106,12963.368719550002,57.66392726999766,53372.81177688001 2025-08-16,16:51:48.000,228,10970591,13045,0,1755363107,12963.415873719998,57.57933770999807,53372.81177688001 2025-08-16,16:51:49.000,228,10970595,13085,0,1755363108,12963.489973129988,57.593435970004066,53372.86068672001 2025-08-16,16:51:50.000,228,10970587,13165,0,1755363109,12963.523654679993,57.52999380000256,53372.79780264 2025-08-16,16:51:51.000,228,10970554,12885,0,1755363110,12963.550599919989,57.494748149998486,53372.8536996 2025-08-16,16:51:52.000,228,10970582,13005,0,1755363111,12963.577545159998,57.44540424000297,53372.888635200005 2025-08-16,16:51:53.000,228,10970554,12925,0,1755363112,12963.617963019999,57.367863810002746,53372.86767384 2025-08-16,16:51:54.000,228,10970569,12965,0,1755363113,12963.71227135999,57.33966728999803,53372.95151928001 2025-08-16,16:51:55.000,228,10970565,13165,0,1755363114,12963.71227135999,57.24802859999909,53372.91658368 2025-08-16,16:51:56.000,228,10970587,13125,0,1755363115,12963.75942553,57.2762251200038,53372.909596560006 2025-08-16,16:51:57.000,228,10970559,13045,0,1755363116,12963.79984339,57.191635560004215,53372.93055792001 2025-08-16,16:51:58.000,228,10970622,13165,0,1755363117,12963.79984339,57.142291650001425,53372.98645488 2025-08-16,16:51:59.000,228,10970605,13005,0,1755363118,12963.86047018,57.099996869997995,53373.00042912001 2025-08-16,16:52:00.000,228,10970608,13085,0,1755363119,12963.887415419995,57.04360383000312,53373.01440336 2025-08-16,16:52:01.000,228,10970574,12645,0,1755363120,12963.87394279999,56.98016166000161,53373.02139048 2025-08-16,16:52:02.000,228,10970658,13045,0,1755363121,12963.88067911,56.95196514000418,53373.09824880001 2025-08-16,16:52:03.000,228,10970612,13485,0,1755363122,12963.93456958999,56.88147384000331,53373.03536472 2025-08-16,16:52:04.000,228,10970611,13325,0,1755363123,12963.96151483,56.81098254000244,53373.105235920004 2025-08-16,16:52:05.000,228,10970602,12965,0,1755363124,12963.90088804,56.78278601999773,53373.077287440006 2025-08-16,16:52:06.000,228,10970596,13005,0,1755363125,12963.91436065999,56.747540370000934,53373.056326080005 2025-08-16,16:52:07.000,228,10970590,12965,0,1755363126,12963.88067911,56.70524559000478,53373.14017152 2025-08-16,16:52:08.000,228,10970593,12805,0,1755363127,12963.90088804,56.62770516000455,53373.09824880001 2025-08-16,16:52:09.000,228,10970588,13125,0,1755363128,12963.887415419995,56.62770516000455,53373.077287440006 2025-08-16,16:52:10.000,228,10970592,13085,0,1755363129,12963.887415419995,56.59245951000048,53373.1331844 2025-08-16,16:52:11.000,228,10970566,12925,0,1755363130,12963.92109697,56.550164730004326,53373.11222304 2025-08-16,16:52:12.000,228,10970587,13365,0,1755363131,12963.927833279995,56.507869950000895,53373.09126168 2025-08-16,16:52:13.000,228,10970664,13205,0,1755363132,12963.907624349995,56.48672256000282,53373.11222304 2025-08-16,16:52:14.000,228,10970595,13045,0,1755363133,12963.887415419995,56.43032952000067,53373.11921016001 2025-08-16,16:52:15.000,228,10970596,12885,0,1755363134,12963.92109697,56.39508387000387,53373.1331844 2025-08-16,16:52:16.000,228,10970619,13165,0,1755363135,12963.88067911,56.38098560999788,53373.105235920004 2025-08-16,16:52:17.000,228,10970623,13205,0,1755363136,12963.887415419995,56.37393647999852,53373.14017152 2025-08-16,16:52:18.000,228,10970602,13205,0,1755363137,12963.92109697,56.324592570003006,53373.14715864001 2025-08-16,16:52:19.000,228,10970632,12885,0,1755363138,12963.96151483,56.282297789999575,53373.126197280006 2025-08-16,16:52:20.000,228,10970595,13005,0,1755363139,12963.96151483,56.24705214000278,53373.15414576 2025-08-16,16:52:21.000,228,10970676,13245,0,1755363140,12964.00193269,56.24000301000342,53373.14715864001 2025-08-16,16:52:22.000,228,10970586,12925,0,1755363141,12963.99519637999,56.19770822999999,53373.224016960005 2025-08-16,16:52:23.000,228,10970600,12925,0,1755363142,12964.02214162,56.14131518999784,53373.21004272 2025-08-16,16:52:24.000,228,10970593,12925,0,1755363143,12964.01540530999,56.148364320004475,53373.18209424 2025-08-16,16:52:25.000,228,10970640,13405,0,1755363144,12964.02214162,56.113118670000404,53373.19606848001 2025-08-16,16:52:26.000,228,10970581,12885,0,1755363145,12964.05582316999,56.12016779999976,53373.2030556 2025-08-16,16:52:27.000,228,10970618,12845,0,1755363146,12964.05582316999,56.049676499998895,53373.2030556 2025-08-16,16:52:28.000,228,10970542,12925,0,1755363147,12964.01540530999,55.97918519999803,53373.25895256 2025-08-16,16:52:29.000,228,10970539,13125,0,1755363148,12964.03561423999,55.922792160003155,53373.23799120001 2025-08-16,16:52:30.000,228,10970591,13045,0,1755363149,12964.049086859995,55.9016447699978,53373.18209424 2025-08-16,16:52:31.000,228,10970594,13125,0,1755363150,12964.049086859995,55.85934999000165,53373.23100408 2025-08-16,16:52:32.000,228,10970607,12885,0,1755363151,12964.11644995999,55.83820260000357,53373.23100408 2025-08-16,16:52:33.000,228,10970624,13005,0,1755363152,12964.11644995999,55.8029569499995,53373.21702984001 2025-08-16,16:52:34.000,228,10970586,13005,0,1755363153,12964.18381306,55.78885869000078,53373.224016960005 2025-08-16,16:52:35.000,228,10970588,12765,0,1755363154,12964.197285679991,55.77476043000206,53373.23100408 2025-08-16,16:52:36.000,228,10970584,13125,0,1755363155,12964.190549369996,55.746563910004625,53373.23799120001 2025-08-16,16:52:37.000,228,10970619,12925,0,1755363156,12964.244439850001,55.704269130001194,53373.293888160006 2025-08-16,16:52:38.000,228,10970614,12965,0,1755363157,12964.257912469991,55.66197434999776,53373.28690104001 2025-08-16,16:52:39.000,228,10970578,12885,0,1755363158,12964.251176159996,55.63377783000033,53373.27991392 2025-08-16,16:52:40.000,228,10970617,12805,0,1755363159,12964.311802949996,55.647876089999045,53373.28690104001 2025-08-16,16:52:41.000,228,10970599,13085,0,1755363160,12964.365693430002,55.647876089999045,53373.33581088001 2025-08-16,16:52:42.000,228,10970569,13285,0,1755363161,12964.345484500001,55.57738478999818,53373.32882376 2025-08-16,16:52:43.000,228,10970656,13085,0,1755363162,12964.399374979992,55.5562374000001,53373.30087528 2025-08-16,16:52:44.000,228,10970634,13165,0,1755363163,12964.392638669997,55.54918827000074,53373.32183664 2025-08-16,16:52:45.000,228,10970555,12845,0,1755363164,12964.392638669997,55.520991750003304,53373.35677224 2025-08-16,16:52:46.000,228,10970605,12925,0,1755363165,12964.406111290002,55.471647840000514,53373.27991392 2025-08-16,16:52:47.000,228,10970635,13165,0,1755363166,12964.473474389997,55.44345132000308,53373.36375936001 2025-08-16,16:52:48.000,228,10970561,12925,0,1755363167,12964.486947010002,55.422303929997724,53373.32183664 2025-08-16,16:52:49.000,228,10970596,12925,0,1755363168,12964.527364870002,55.39410741000029,53373.31484952001 2025-08-16,16:52:50.000,228,10970631,12805,0,1755363169,12964.493683319997,55.408205669999006,53373.272926800004 2025-08-16,16:52:51.000,228,10970580,13005,0,1755363170,12964.587991660002,55.38000915000157,53373.31484952001 2025-08-16,16:52:52.000,228,10970558,13125,0,1755363171,12964.567782730002,55.35886176000349,53373.32183664 2025-08-16,16:52:53.000,228,10970588,13085,0,1755363172,12964.594727969998,55.35181263000413,53373.26593968001 2025-08-16,16:52:54.000,228,10970642,13045,0,1755363173,12964.628409520003,55.33066523999878,53373.32882376 2025-08-16,16:52:55.000,228,10970599,13165,0,1755363174,12964.682299999993,55.33771436999814,53373.33581088001 2025-08-16,16:52:56.000,228,10970573,13165,0,1755363175,12964.689036309988,55.33066523999878,53373.33581088001 2025-08-16,16:52:57.000,228,10970625,13165,0,1755363176,12964.736190479998,55.344763500004774,53373.32183664 2025-08-16,16:52:58.000,228,10970577,13165,0,1755363177,12964.763135719993,55.36591089000285,53373.32183664 2025-08-16,16:52:59.000,228,10970589,13205,0,1755363178,12964.850707749989,55.35181263000413,53373.33581088001 2025-08-16,16:53:00.000,228,10970579,13125,0,1755363179,12964.870916679989,55.35181263000413,53373.35677224 2025-08-16,16:53:01.000,228,10970585,13285,0,1755363180,12964.857444059999,55.33771436999814,53373.342798000005 2025-08-16,16:53:02.000,228,10970574,12725,0,1755363181,12964.884389299994,55.344763500004774,53373.39869496 2025-08-16,16:53:03.000,228,10970631,12965,0,1755363182,12964.938279779999,55.33066523999878,53373.34978512 2025-08-16,16:53:04.000,228,10970607,13205,0,1755363183,12964.93154346999,55.31656698000006,53373.41965632 2025-08-16,16:53:05.000,228,10970584,13245,0,1755363184,12964.918070849999,55.37296002000221,53373.37074648 2025-08-16,16:53:06.000,228,10970588,13125,0,1755363185,12964.918070849999,55.38000915000157,53373.3777336 2025-08-16,16:53:07.000,228,10970616,13285,0,1755363186,12964.99890657,55.408205669999006,53373.40568208001 2025-08-16,16:53:08.000,228,10970584,13125,0,1755363187,12965.025851809994,55.408205669999006,53373.3777336 2025-08-16,16:53:09.000,228,10970628,13165,0,1755363188,12965.05279704999,55.39410741000029,53373.38472072001 2025-08-16,16:53:10.000,228,10970598,13365,0,1755363189,12965.066269669995,55.38000915000157,53373.39869496 2025-08-16,16:53:11.000,228,10970614,12925,0,1755363190,12965.07974229,55.408205669999006,53373.39869496 2025-08-16,16:53:12.000,228,10970599,13205,0,1755363191,12965.09321490999,55.40115653999965,53373.39869496 2025-08-16,16:53:13.000,228,10970550,13165,0,1755363192,12965.07300597999,55.38000915000157,53373.3777336 2025-08-16,16:53:14.000,228,10970584,13125,0,1755363193,12965.07300597999,55.408205669999006,53373.36375936001 2025-08-16,16:53:15.000,228,10970560,13085,0,1755363194,12965.066269669995,55.38000915000157,53373.39869496 2025-08-16,16:53:16.000,228,10970535,12965,0,1755363195,12965.05953336,55.37296002000221,53373.42664344 2025-08-16,16:53:17.000,228,10970589,12845,0,1755363196,12965.07300597999,55.33066523999878,53373.39869496 2025-08-16,16:53:18.000,228,10970543,13125,0,1755363197,12965.106687529995,55.35886176000349,53373.440617680004 2025-08-16,16:53:19.000,228,10970610,13085,0,1755363198,12965.09321490999,55.246075679999194,53373.38472072001 2025-08-16,16:53:20.000,228,10970544,13045,0,1755363199,12965.11342383999,55.231977420000476,53373.40568208001 2025-08-16,16:53:21.000,228,10970561,12885,0,1755363200,12965.09321490999,55.22492829000112,53373.3777336 2025-08-16,16:53:22.000,228,10970573,12965,0,1755363201,12965.07974229,55.182633509997686,53373.42664344 2025-08-16,16:53:23.000,228,10970581,13325,0,1755363202,12965.11342383999,55.15443699000025,53373.41965632 2025-08-16,16:53:24.000,228,10970608,13245,0,1755363203,12965.09995122,55.15443699000025,53373.43363056001 2025-08-16,16:53:25.000,228,10970550,13605,0,1755363204,12965.07300597999,55.119191340003454,53373.41965632 2025-08-16,16:53:26.000,228,10970589,13165,0,1755363205,12965.066269669995,55.12624047000281,53373.41965632 2025-08-16,16:53:27.000,228,10970593,12965,0,1755363206,12965.09321490999,55.07689656000002,53373.40568208001 2025-08-16,16:53:28.000,228,10970601,13285,0,1755363207,12965.11342383999,55.03460178000387,53373.37074648 2025-08-16,16:53:29.000,228,10970565,13085,0,1755363208,12965.07300597999,55.006405259999156,53373.412669200006 2025-08-16,16:53:30.000,228,10970535,13245,0,1755363209,12965.05279704999,55.02755265000451,53373.34978512 2025-08-16,16:53:31.000,228,10970573,13005,0,1755363210,12965.086478599995,54.97115961000236,53373.36375936001 2025-08-16,16:53:32.000,228,10970526,13045,0,1755363211,12965.106687529995,54.964110480003,53373.37074648 2025-08-16,16:53:33.000,228,10970552,13045,0,1755363212,12965.17405062999,54.91476657000021,53373.33581088001 2025-08-16,16:53:34.000,228,10970614,13285,0,1755363213,12965.13363276999,54.90771744000085,53373.36375936001 2025-08-16,16:53:35.000,228,10970546,13005,0,1755363214,12965.15384169999,54.8654226600047,53373.37074648 2025-08-16,16:53:36.000,228,10970614,13085,0,1755363215,12965.167314319995,54.830177010000625,53373.32882376 2025-08-16,16:53:37.000,228,10970629,13245,0,1755363216,12965.17405062999,54.773783969998476,53373.31484952001 2025-08-16,16:53:38.000,228,10970561,13165,0,1755363217,12965.18078694,54.76673483999912,53373.36375936001 2025-08-16,16:53:39.000,228,10970599,13045,0,1755363218,12965.248150039995,54.73853832000168,53373.34978512 2025-08-16,16:53:40.000,228,10970590,12845,0,1755363219,12965.24141373,54.69624353999825,53373.25895256 2025-08-16,16:53:41.000,228,10970597,13205,0,1755363220,12965.308776829996,54.63985050000338,53373.26593968001 2025-08-16,16:53:42.000,228,10970629,13205,0,1755363221,12965.308776829996,54.63985050000338,53373.27991392 2025-08-16,16:53:43.000,228,10970589,13285,0,1755363222,12965.33572206999,54.597555719999946,53373.342798000005 2025-08-16,16:53:44.000,228,10970606,13205,0,1755363223,12965.349194689996,54.56231007000315,53373.30087528 2025-08-16,16:53:45.000,228,10970575,13245,0,1755363224,12965.308776829996,54.51296616000036,53373.3078624 2025-08-16,16:53:46.000,228,10970601,13245,0,1755363225,12965.25488634999,54.49181877000228,53373.272926800004 2025-08-16,16:53:47.000,228,10970589,13165,0,1755363226,12965.27509527999,54.463622250004846,53373.342798000005 2025-08-16,16:53:48.000,228,10970611,13245,0,1755363227,12965.23467741999,54.435425730000134,53373.25196544 2025-08-16,16:53:49.000,228,10970576,13245,0,1755363228,12965.25488634999,54.435425730000134,53373.244978320006 2025-08-16,16:53:50.000,228,10970533,13005,0,1755363229,12965.268358969995,54.414278340002056,53373.33581088001 2025-08-16,16:53:51.000,228,10970577,12885,0,1755363230,12965.25488634999,54.371983559998625,53373.31484952001 2025-08-16,16:53:52.000,228,10970558,13165,0,1755363231,12965.24141373,54.371983559998625,53373.25196544 2025-08-16,16:53:53.000,228,10970625,13165,0,1755363232,12965.248150039995,54.30854139000439,53373.25196544 2025-08-16,16:53:54.000,228,10970655,13005,0,1755363233,12965.19425955999,54.2944431299984,53373.25895256 2025-08-16,16:53:55.000,228,10970586,13125,0,1755363234,12965.17405062999,54.28739399999904,53373.25895256 2025-08-16,16:53:56.000,228,10970563,13245,0,1755363235,12965.16057801,54.2591974800016,53373.28690104001 2025-08-16,16:53:57.000,228,10970614,13045,0,1755363236,12965.187523249995,54.2591974800016,53373.244978320006 2025-08-16,16:53:58.000,228,10970567,13285,0,1755363237,12965.2212048,54.28739399999904,53373.3078624 2025-08-16,16:53:59.000,228,10970628,13125,0,1755363238,12965.207732179995,54.26624661000096,53373.26593968001 2025-08-16,16:54:00.000,228,10970579,13125,0,1755363239,12965.18078694,54.238050090003526,53373.244978320006 2025-08-16,16:54:01.000,228,10970585,13205,0,1755363240,12965.27509527999,54.22395183000481,53373.272926800004 2025-08-16,16:54:02.000,228,10970557,13085,0,1755363241,12965.207732179995,54.22395183000481,53373.244978320006 2025-08-16,16:54:03.000,228,10970561,12805,0,1755363242,12965.227941109995,54.20985356999881,53373.27991392 2025-08-16,16:54:04.000,228,10970569,13125,0,1755363243,12965.20099587,54.202804439999454,53373.25196544 2025-08-16,16:54:05.000,228,10970551,13365,0,1755363244,12965.20099587,54.195755310000095,53373.28690104001 2025-08-16,16:54:06.000,228,10970583,12965,0,1755363245,12965.23467741999,54.17460792000202,53373.25196544 2025-08-16,16:54:07.000,228,10970566,13325,0,1755363246,12965.28183159,54.15346053000394,53373.28690104001 2025-08-16,16:54:08.000,228,10970610,13125,0,1755363247,12965.26162266,54.139362269997946,53373.25196544 2025-08-16,16:54:09.000,228,10970594,12925,0,1755363248,12965.308776829996,54.12526400999923,53373.2030556 2025-08-16,16:54:10.000,228,10970601,12925,0,1755363249,12965.27509527999,54.13231313999859,53373.21004272 2025-08-16,16:54:11.000,228,10970585,12925,0,1755363250,12965.31551313999,54.11821487999987,53373.244978320006 2025-08-16,16:54:12.000,228,10970612,13045,0,1755363251,12965.30204052,54.13231313999859,53373.23799120001 2025-08-16,16:54:13.000,228,10970596,12765,0,1755363252,12965.29530420999,54.10411662000115,53373.21702984001 2025-08-16,16:54:14.000,228,10970607,13125,0,1755363253,12965.28183159,54.08296923000307,53373.21702984001 2025-08-16,16:54:15.000,228,10970617,13045,0,1755363254,12965.288567899996,54.08296923000307,53373.25196544 2025-08-16,16:54:16.000,228,10970583,13045,0,1755363255,12965.24141373,54.068870970004355,53373.18908136 2025-08-16,16:54:17.000,228,10970559,13125,0,1755363256,12965.26162266,54.05477270999836,53373.23799120001 2025-08-16,16:54:18.000,228,10970552,13125,0,1755363257,12965.248150039995,54.08296923000307,53373.21004272 2025-08-16,16:54:19.000,228,10970561,13125,0,1755363258,12965.268358969995,54.06182183999772,53373.25196544 2025-08-16,16:54:20.000,228,10970587,13005,0,1755363259,12965.27509527999,54.08296923000307,53373.23799120001 2025-08-16,16:54:21.000,228,10970531,13005,0,1755363260,12965.25488634999,54.06182183999772,53373.244978320006 2025-08-16,16:54:22.000,228,10970574,13285,0,1755363261,12965.288567899996,54.047723579999,53373.2030556 2025-08-16,16:54:23.000,228,10970558,13365,0,1755363262,12965.29530420999,54.026576190000924,53373.18908136 2025-08-16,16:54:24.000,228,10970575,13005,0,1755363263,12965.28183159,54.026576190000924,53373.19606848001 2025-08-16,16:54:25.000,228,10970533,12965,0,1755363264,12965.25488634999,53.9490357600007,53373.18209424 2025-08-16,16:54:26.000,228,10970590,12925,0,1755363265,12965.248150039995,53.98428141000477,53373.16113288 2025-08-16,16:54:27.000,228,10970620,13205,0,1755363266,12965.268358969995,53.970183149998775,53373.175107120005 2025-08-16,16:54:28.000,228,10970587,12885,0,1755363267,12965.18078694,53.9490357600007,53373.175107120005 2025-08-16,16:54:29.000,228,10970610,13285,0,1755363268,12965.19425955999,53.92788837000262,53373.175107120005 2025-08-16,16:54:30.000,228,10970568,13005,0,1755363269,12965.17405062999,53.87854445999983,53373.18209424 2025-08-16,16:54:31.000,228,10970621,13085,0,1755363270,12965.15384169999,53.85034794000239,53373.15414576 2025-08-16,16:54:32.000,228,10970610,13245,0,1755363271,12965.14036908,53.8010040299996,53373.19606848001 2025-08-16,16:54:33.000,228,10970563,13245,0,1755363272,12965.167314319995,53.81510228999832,53373.14715864001 2025-08-16,16:54:34.000,228,10970567,13045,0,1755363273,12965.126896459995,53.81510228999832,53373.18908136 2025-08-16,16:54:35.000,228,10970563,12965,0,1755363274,12965.15384169999,53.730512729998736,53373.15414576 2025-08-16,16:54:36.000,228,10970643,13085,0,1755363275,12965.17405062999,53.75870925000345,53373.11222304 2025-08-16,16:54:37.000,228,10970567,12925,0,1755363276,12965.15384169999,53.7023162100013,53373.056326080005 2025-08-16,16:54:38.000,228,10970556,13085,0,1755363277,12965.18078694,53.7023162100013,53373.09126168 2025-08-16,16:54:39.000,228,10970570,13125,0,1755363278,12965.147105389995,53.67411969000386,53373.09824880001 2025-08-16,16:54:40.000,228,10970543,13165,0,1755363279,12965.12016015,53.63182491000043,53373.09126168 2025-08-16,16:54:41.000,228,10970611,13085,0,1755363280,12965.12016015,53.62477578000107,53373.0633132 2025-08-16,16:54:42.000,228,10970567,13285,0,1755363281,12965.106687529995,53.57543186999828,53373.09126168 2025-08-16,16:54:43.000,228,10970616,13325,0,1755363282,12965.17405062999,53.57543186999828,53373.077287440006 2025-08-16,16:54:44.000,228,10970599,13285,0,1755363283,12965.16057801,53.59657926000364,53373.14715864001 2025-08-16,16:54:45.000,228,10970592,12965,0,1755363284,12965.187523249995,53.568382739998924,53373.09126168 2025-08-16,16:54:46.000,228,10970608,12925,0,1755363285,12965.26162266,53.58248099999764,53373.08427456 2025-08-16,16:54:47.000,228,10970573,12765,0,1755363286,12965.248150039995,53.554284480000206,53373.0633132 2025-08-16,16:54:48.000,228,10970606,13525,0,1755363287,12965.23467741999,53.57543186999828,53373.077287440006 2025-08-16,16:54:49.000,228,10970569,12925,0,1755363288,12965.24141373,53.57543186999828,53373.03536472 2025-08-16,16:54:50.000,228,10970593,12925,0,1755363289,12965.248150039995,53.51198970000405,53373.04235184 2025-08-16,16:54:51.000,228,10970635,12845,0,1755363290,12965.31551313999,53.54723535000085,53373.08427456 2025-08-16,16:54:52.000,228,10970597,13045,0,1755363291,12965.328985759996,53.52608796000277,53373.03536472 2025-08-16,16:54:53.000,228,10970561,13125,0,1755363292,12965.349194689996,53.46264579000126,53373.04235184 2025-08-16,16:54:54.000,228,10970583,13085,0,1755363293,12965.36266731,53.47674404999998,53373.09126168 2025-08-16,16:54:55.000,228,10970517,13045,0,1755363294,12965.349194689996,53.434449270003824,53373.07030032001 2025-08-16,16:54:56.000,228,10970579,12805,0,1755363295,12965.349194689996,53.392154490000394,53373.056326080005 2025-08-16,16:54:57.000,228,10970593,13285,0,1755363296,12965.31551313999,53.42035100999783,53373.09126168 2025-08-16,16:54:58.000,228,10970640,13165,0,1755363297,12965.34245838,53.378056230001675,53373.02139048 2025-08-16,16:54:59.000,228,10970566,12845,0,1755363298,12965.34245838,53.378056230001675,53373.09824880001 2025-08-16,16:55:00.000,228,10970555,13285,0,1755363299,12965.34245838,53.34281058000488,53373.07030032001 2025-08-16,16:55:01.000,228,10970586,12885,0,1755363300,12965.34245838,53.34281058000488,53373.08427456 2025-08-16,16:55:02.000,228,10970612,13205,0,1755363301,12965.33572206999,53.27231928000401,53373.04235184 2025-08-16,16:55:03.000,228,10970589,13045,0,1755363302,12965.328985759996,53.21592624000186,53373.09824880001 2025-08-16,16:55:04.000,228,10970585,13085,0,1755363303,12965.328985759996,53.21592624000186,53373.0633132 2025-08-16,16:55:05.000,228,10970566,13005,0,1755363304,12965.33572206999,53.21592624000186,53373.04933896001 2025-08-16,16:55:06.000,228,10970581,13045,0,1755363305,12965.32224945,53.21592624000186,53373.07030032001 2025-08-16,16:55:07.000,228,10970603,12885,0,1755363306,12965.376139929991,53.23707362999994,53373.126197280006 2025-08-16,16:55:08.000,228,10970600,13005,0,1755363307,12965.34245838,53.194778850003786,53373.105235920004 2025-08-16,16:55:09.000,228,10970586,12845,0,1755363308,12965.369403619996,53.16658232999907,53373.007416240005 2025-08-16,16:55:10.000,228,10970556,12965,0,1755363309,12965.376139929991,53.13838581000164,53373.04235184 2025-08-16,16:55:11.000,228,10970589,13205,0,1755363310,12965.32224945,53.08904189999885,53373.02139048 2025-08-16,16:55:12.000,228,10970629,13165,0,1755363311,12965.33572206999,53.032648860003974,53373.0633132 2025-08-16,16:55:13.000,228,10970485,13045,0,1755363312,12965.369403619996,53.00445233999926,53373.04933896001 2025-08-16,16:55:14.000,228,10970612,12885,0,1755363313,12965.396348859991,52.976255820001825,53373.11222304 2025-08-16,16:55:15.000,228,10970616,13005,0,1755363314,12965.443503030001,52.933961039998394,53373.126197280006 2025-08-16,16:55:16.000,228,10970649,13125,0,1755363315,12965.376139929991,52.90576452000096,53373.11222304 2025-08-16,16:55:17.000,228,10970563,12805,0,1755363316,12965.40308517,52.87756800000352,53373.105235920004 2025-08-16,16:55:18.000,228,10970563,13125,0,1755363317,12965.369403619996,52.84232234999945,53373.077287440006 2025-08-16,16:55:19.000,228,10970645,13085,0,1755363318,12965.430030409996,52.77888017999794,53373.07030032001 2025-08-16,16:55:20.000,228,10970607,13085,0,1755363319,12965.430030409996,52.750683660000504,53373.09824880001 2025-08-16,16:55:21.000,228,10970612,13085,0,1755363320,12965.443503030001,52.701339749997715,53373.09126168 2025-08-16,16:55:22.000,228,10970542,13005,0,1755363321,12965.463711960001,52.66609410000092,53373.08427456 2025-08-16,16:55:23.000,228,10970564,13365,0,1755363322,12965.490657199996,52.701339749997715,53373.09126168 2025-08-16,16:55:24.000,228,10970574,13125,0,1755363323,12965.490657199996,52.6519958400022,53373.07030032001 2025-08-16,16:55:25.000,228,10970568,13125,0,1755363324,12965.490657199996,52.65904497000156,53373.02837760001 2025-08-16,16:55:26.000,228,10970520,13325,0,1755363325,12965.544547680001,52.63084845000412,53373.056326080005 2025-08-16,16:55:27.000,228,10970584,13285,0,1755363326,12965.578229229992,52.61675018999813,53373.08427456 2025-08-16,16:55:28.000,228,10970553,12805,0,1755363327,12965.591701849997,52.63084845000412,53373.04933896001 2025-08-16,16:55:29.000,228,10970569,13205,0,1755363328,12965.591701849997,52.511013240000466,53373.09824880001 2025-08-16,16:55:30.000,228,10970526,13045,0,1755363329,12965.584965540002,52.54625889000454,53373.11222304 2025-08-16,16:55:31.000,228,10970591,13245,0,1755363330,12965.564756610001,52.54625889000454,53373.1331844 2025-08-16,16:55:32.000,228,10970605,13205,0,1755363331,12965.591701849997,52.525111499999184,53373.14017152 2025-08-16,16:55:33.000,228,10970562,13325,0,1755363332,12965.611910779997,52.53216062999854,53373.08427456 2025-08-16,16:55:34.000,228,10970639,13085,0,1755363333,12965.665801260002,52.50396411000111,53373.1331844 2025-08-16,16:55:35.000,228,10970594,13085,0,1755363334,12965.672537569997,52.48986585000239,53373.105235920004 2025-08-16,16:55:36.000,228,10970540,13125,0,1755363335,12965.665801260002,52.42642368000088,53373.08427456 2025-08-16,16:55:37.000,228,10970621,13125,0,1755363336,12965.686010190002,52.398227160003444,53373.11222304 2025-08-16,16:55:38.000,228,10970574,12965,0,1755363337,12965.652328639997,52.398227160003444,53373.11222304 2025-08-16,16:55:39.000,228,10970557,13205,0,1755363338,12965.686010190002,52.37003063999873,53373.09126168 2025-08-16,16:55:40.000,228,10970580,13045,0,1755363339,12965.679273879992,52.36298150999937,53373.08427456 2025-08-16,16:55:41.000,228,10970588,13125,0,1755363340,12965.686010190002,52.32068673000322,53373.11921016001 2025-08-16,16:55:42.000,228,10970558,13205,0,1755363341,12965.659064949992,52.32068673000322,53373.126197280006 2025-08-16,16:55:43.000,228,10970566,12925,0,1755363342,12965.665801260002,52.27839194999979,53373.09126168 2025-08-16,16:55:44.000,228,10970574,12925,0,1755363343,12965.652328639997,52.25019543000235,53373.07030032001 2025-08-16,16:55:45.000,228,10970586,12965,0,1755363344,12965.652328639997,52.21494977999828,53373.09824880001 2025-08-16,16:55:46.000,228,10970559,12885,0,1755363345,12965.665801260002,52.17265500000212,53373.126197280006 2025-08-16,16:55:47.000,228,10970594,13045,0,1755363346,12965.686010190002,52.12331108999933,53373.09126168 2025-08-16,16:55:48.000,228,10970541,12765,0,1755363347,12965.659064949992,52.07396718000382,53373.11921016001 2025-08-16,16:55:49.000,228,10970542,13045,0,1755363348,12965.652328639997,52.02462327000103,53373.0633132 2025-08-16,16:55:50.000,228,10970577,12925,0,1755363349,12965.598438159992,51.982328490004875,53373.077287440006 2025-08-16,16:55:51.000,228,10970538,13165,0,1755363350,12965.611910779997,51.982328490004875,53373.09126168 2025-08-16,16:55:52.000,228,10970546,12925,0,1755363351,12965.578229229992,51.95413197000016,53373.056326080005 2025-08-16,16:55:53.000,228,10970546,12925,0,1755363352,12965.544547680001,51.940033710001444,53373.04235184 2025-08-16,16:55:54.000,228,10970583,13165,0,1755363353,12965.564756610001,51.91888632000337,53373.07030032001 2025-08-16,16:55:55.000,228,10970544,13045,0,1755363354,12965.551283989997,51.89773892999801,53373.056326080005 2025-08-16,16:55:56.000,228,10970620,13085,0,1755363355,12965.531075059997,51.86954241000058,53372.993442 2025-08-16,16:55:57.000,228,10970587,13005,0,1755363356,12965.517602439992,51.8483950200025,53372.97946776001 2025-08-16,16:55:58.000,228,10970578,13245,0,1755363357,12965.490657199996,51.82019849999779,53372.97946776001 2025-08-16,16:55:59.000,228,10970587,13085,0,1755363358,12965.490657199996,51.81314936999843,53372.993442 2025-08-16,16:56:00.000,228,10970597,13325,0,1755363359,12965.470448269996,51.77790372000163,53372.95151928001 2025-08-16,16:56:01.000,228,10970575,12925,0,1755363360,12965.430030409996,51.78495285000099,53372.937545040004 2025-08-16,16:56:02.000,228,10970593,13245,0,1755363361,12965.38287624,51.749707200004195,53372.95151928001 2025-08-16,16:56:03.000,228,10970530,13125,0,1755363362,12965.40308517,51.79905110999971,53372.91658368 2025-08-16,16:56:04.000,228,10970575,13005,0,1755363363,12965.36266731,51.79200198000035,53372.87466096 2025-08-16,16:56:05.000,228,10970565,12925,0,1755363364,12965.355930999991,51.78495285000099,53372.89562232 2025-08-16,16:56:06.000,228,10970582,13205,0,1755363365,12965.369403619996,51.756756330003554,53372.88164808001 2025-08-16,16:56:07.000,228,10970575,13205,0,1755363366,12965.33572206999,51.72855980999884,53372.86767384 2025-08-16,16:56:08.000,228,10970542,12925,0,1755363367,12965.31551313999,51.72151067999948,53372.88164808001 2025-08-16,16:56:09.000,228,10970578,13045,0,1755363368,12965.28183159,51.72151067999948,53372.86068672001 2025-08-16,16:56:10.000,228,10970519,13365,0,1755363369,12965.268358969995,51.714461550000124,53372.839725360005 2025-08-16,16:56:11.000,228,10970570,13205,0,1755363370,12965.227941109995,51.714461550000124,53372.818764 2025-08-16,16:56:12.000,228,10970529,12925,0,1755363371,12965.17405062999,51.72151067999948,53372.84671248 2025-08-16,16:56:13.000,228,10970553,13125,0,1755363372,12965.16057801,51.68626503000269,53372.75587992 2025-08-16,16:56:14.000,228,10970551,13285,0,1755363373,12965.126896459995,51.714461550000124,53372.77684128 2025-08-16,16:56:15.000,228,10970543,12965,0,1755363374,12965.05953336,51.66511764000461,53372.79780264 2025-08-16,16:56:16.000,228,10970561,13085,0,1755363375,12965.03258811999,51.707412420000765,53372.741905680006 2025-08-16,16:56:17.000,228,10970565,13085,0,1755363376,12964.985433949994,51.67921590000333,53372.6790216 2025-08-16,16:56:18.000,228,10970518,13125,0,1755363377,12964.93154346999,51.693314160002046,53372.68600872 2025-08-16,16:56:19.000,228,10970574,13165,0,1755363378,12964.877652989999,51.68626503000269,53372.6790216 2025-08-16,16:56:20.000,228,10970560,13085,0,1755363379,12964.850707749989,51.700363290001405,53372.59517616001 2025-08-16,16:56:21.000,228,10970537,13005,0,1755363380,12964.830498819989,51.693314160002046,53372.574214800006 2025-08-16,16:56:22.000,228,10970599,13085,0,1755363381,12964.817026199999,51.742658070004836,53372.53229208 2025-08-16,16:56:23.000,228,10970555,12805,0,1755363382,12964.776608339998,51.756756330003554,53372.553253440004 2025-08-16,16:56:24.000,228,10970576,13125,0,1755363383,12964.722717859993,51.756756330003554,53372.54626632001 2025-08-16,16:56:25.000,228,10970572,13245,0,1755363384,12964.715981549998,51.81314936999843,53372.553253440004 2025-08-16,16:56:26.000,228,10970532,13165,0,1755363385,12964.702508929993,51.80610023999907,53372.52530496001 2025-08-16,16:56:27.000,228,10970505,12965,0,1755363386,12964.702508929993,51.86249328000122,53372.5392792 2025-08-16,16:56:28.000,228,10970601,12805,0,1755363387,12964.641882139993,51.85544415000186,53372.434472400004 2025-08-16,16:56:29.000,228,10970580,13325,0,1755363388,12964.621673209993,51.883640669999295,53372.46242088 2025-08-16,16:56:30.000,228,10970602,12925,0,1755363389,12964.601464279993,51.85544415000186,53372.406523920006 2025-08-16,16:56:31.000,228,10970570,13365,0,1755363390,12964.534101179997,51.91888632000337,53372.35761408001 2025-08-16,16:56:32.000,228,10970549,12965,0,1755363391,12964.554310109997,51.932984580002085,53372.39953680001 2025-08-16,16:56:33.000,228,10970559,13285,0,1755363392,12964.527364870002,51.96118109999952,53372.32966560001 2025-08-16,16:56:34.000,228,10970549,13285,0,1755363393,12964.513892249997,51.99642675000359,53372.30171712 2025-08-16,16:56:35.000,228,10970578,13165,0,1755363394,12964.486947010002,52.01757414000167,53372.31569136 2025-08-16,16:56:36.000,228,10970596,13205,0,1755363395,12964.466738080002,52.02462327000103,53372.23184592001 2025-08-16,16:56:37.000,228,10970545,12885,0,1755363396,12964.486947010002,52.07396718000382,53372.23184592001 2025-08-16,16:56:38.000,228,10970587,13285,0,1755363397,12964.480210699992,52.07396718000382,53372.217871680004 2025-08-16,16:56:39.000,228,10970557,13205,0,1755363398,12964.493683319997,52.06691805000446,53372.19691032 2025-08-16,16:56:40.000,228,10970594,13085,0,1755363399,12964.493683319997,52.07396718000382,53372.1549876 2025-08-16,16:56:41.000,228,10970578,13365,0,1755363400,12964.513892249997,52.07396718000382,53372.18992320001 2025-08-16,16:56:42.000,228,10970559,12925,0,1755363401,12964.513892249997,52.059868919997825,53372.168961840005 2025-08-16,16:56:43.000,228,10970560,12885,0,1755363402,12964.486947010002,52.04577065999911,53372.18293608 2025-08-16,16:56:44.000,228,10970562,13005,0,1755363403,12964.480210699992,52.03872152999975,53372.071142160006 2025-08-16,16:56:45.000,228,10970560,13005,0,1755363404,12964.486947010002,52.116261959999974,53372.10607776 2025-08-16,16:56:46.000,228,10970577,12965,0,1755363405,12964.520628559992,52.13740934999805,53372.071142160006 2025-08-16,16:56:47.000,228,10970557,13165,0,1755363406,12964.534101179997,52.20085151999956,53372.05716792 2025-08-16,16:56:48.000,228,10970576,13445,0,1755363407,12964.554310109997,52.18675326000084,53372.04319368001 2025-08-16,16:56:49.000,228,10970593,13285,0,1755363408,12964.587991660002,52.165605870002764,53372.06415504001 2025-08-16,16:56:50.000,228,10970577,13005,0,1755363409,12964.601464279993,52.17265500000212,53372.07812928 2025-08-16,16:56:51.000,228,10970607,13125,0,1755363410,12964.621673209993,52.116261959999974,53372.02921944 2025-08-16,16:56:52.000,228,10970539,13005,0,1755363411,12964.540837489993,52.12331108999933,53372.071142160006 2025-08-16,16:56:53.000,228,10970559,12925,0,1755363412,12964.594727969998,52.116261959999974,53372.03620656 2025-08-16,16:56:54.000,228,10970580,13045,0,1755363413,12964.608200590003,52.08806544000254,53372.001270960005 2025-08-16,16:56:55.000,228,10970561,12765,0,1755363414,12964.614936899998,52.151507610004046,53372.0152452 2025-08-16,16:56:56.000,228,10970570,13285,0,1755363415,12964.621673209993,52.08806544000254,53371.952361120006 2025-08-16,16:56:57.000,228,10970598,12925,0,1755363416,12964.641882139993,52.102163700001256,53371.98729672 2025-08-16,16:56:58.000,228,10970615,13125,0,1755363417,12964.655354759998,52.06691805000446,53371.98729672 2025-08-16,16:56:59.000,228,10970613,13205,0,1755363418,12964.662091069993,52.01052501000231,53371.96633536 2025-08-16,16:57:00.000,228,10970575,13125,0,1755363419,12964.702508929993,52.00347588000295,53371.9803096 2025-08-16,16:57:01.000,228,10970590,13125,0,1755363420,12964.763135719993,51.940033710001444,53371.92441264001 2025-08-16,16:57:02.000,228,10970548,13005,0,1755363421,12964.769872029989,51.91888632000337,53371.97332248001 2025-08-16,16:57:03.000,228,10970563,13125,0,1755363422,12964.817026199999,51.86249328000122,53371.96633536 2025-08-16,16:57:04.000,228,10970564,13285,0,1755363423,12964.830498819989,51.84134589000314,53371.92441264001 2025-08-16,16:57:05.000,228,10970563,13045,0,1755363424,12964.864180369994,51.79905110999971,53371.952361120006 2025-08-16,16:57:06.000,228,10970590,13325,0,1755363425,12964.897861919999,51.763805460002914,53371.97332248001 2025-08-16,16:57:07.000,228,10970550,12925,0,1755363426,12964.918070849999,51.66511764000461,53371.93838688 2025-08-16,16:57:08.000,228,10970538,13285,0,1755363427,12964.95175239999,51.651019379998615,53371.9803096 2025-08-16,16:57:09.000,228,10970577,13245,0,1755363428,12965.005642879994,51.53823330000159,53371.931399760004 2025-08-16,16:57:10.000,228,10970537,13405,0,1755363429,12965.03258811999,51.481840259999444,53371.98729672 2025-08-16,16:57:11.000,228,10970574,13365,0,1755363430,12965.03258811999,51.45364374000201,53371.91742552 2025-08-16,16:57:12.000,228,10970559,13005,0,1755363431,12965.05953336,51.347906790004345,53371.97332248001 2025-08-16,16:57:13.000,228,10970558,13005,0,1755363432,12965.086478599995,51.249218969998765,53371.9803096 2025-08-16,16:57:14.000,228,10970568,13285,0,1755363433,12965.147105389995,51.1787276699979,53372.00825808 2025-08-16,16:57:15.000,228,10970575,13405,0,1755363434,12965.17405062999,51.08708897999895,53371.97332248001 2025-08-16,16:57:16.000,228,10970558,13085,0,1755363435,12965.19425955999,50.97430290000193,53372.001270960005 2025-08-16,16:57:17.000,228,10970577,13005,0,1755363436,12965.207732179995,50.87561508000363,53372.0152452 2025-08-16,16:57:18.000,228,10970548,12845,0,1755363437,12965.24141373,50.80512378000276,53372.02921944 2025-08-16,16:57:19.000,228,10970597,13045,0,1755363438,12965.28183159,50.713485090003815,53371.98729672 2025-08-16,16:57:20.000,228,10970536,13245,0,1755363439,12965.248150039995,50.57955162000144,53372.07812928 2025-08-16,16:57:21.000,228,10970614,13165,0,1755363440,12965.31551313999,50.50906032000057,53372.09210352001 2025-08-16,16:57:22.000,228,10970551,13125,0,1755363441,12965.29530420999,50.431519890000345,53372.0851164 2025-08-16,16:57:23.000,228,10970601,13165,0,1755363442,12965.268358969995,50.311684680003964,53372.0851164 2025-08-16,16:57:24.000,228,10970575,13085,0,1755363443,12965.28183159,50.19184947000031,53372.071142160006 2025-08-16,16:57:25.000,228,10970582,13125,0,1755363444,12965.308776829996,50.10725991000072,53372.05716792 2025-08-16,16:57:26.000,228,10970538,13285,0,1755363445,12965.28183159,50.015621220001776,53372.13402624 2025-08-16,16:57:27.000,228,10970573,13125,0,1755363446,12965.355930999991,49.92398253000283,53372.168961840005 2025-08-16,16:57:28.000,228,10970550,13125,0,1755363447,12965.29530420999,49.846442100002605,53372.09210352001 2025-08-16,16:57:29.000,228,10970605,12885,0,1755363448,12965.308776829996,49.69841037000151,53372.17594896 2025-08-16,16:57:30.000,228,10970552,12965,0,1755363449,12965.36266731,49.620869940001285,53372.14800048 2025-08-16,16:57:31.000,228,10970563,13285,0,1755363450,12965.409821479996,49.52923125000234,53372.20389744 2025-08-16,16:57:32.000,228,10970589,13205,0,1755363451,12965.396348859991,49.430543430004036,53372.17594896 2025-08-16,16:57:33.000,228,10970562,13165,0,1755363452,12965.416557789991,49.2895608300023,53372.168961840005 2025-08-16,16:57:34.000,228,10970584,12925,0,1755363453,12965.450239339996,49.19792214000336,53372.238833040006 2025-08-16,16:57:35.000,228,10970591,12965,0,1755363454,12965.504129820001,49.169725619998644,53372.23184592001 2025-08-16,16:57:36.000,228,10970538,13205,0,1755363455,12965.524338750001,49.0780869299997,53372.238833040006 2025-08-16,16:57:37.000,228,10970582,13325,0,1755363456,12965.571492919997,49.01464475999819,53372.266781520004 2025-08-16,16:57:38.000,228,10970556,13125,0,1755363457,12965.611910779997,48.9441534600046,53372.27376864 2025-08-16,16:57:39.000,228,10970584,13205,0,1755363458,12965.679273879992,48.89480955000181,53372.30171712 2025-08-16,16:57:40.000,228,10970571,13085,0,1755363459,12965.719691739992,48.810219990002224,53372.2248588 2025-08-16,16:57:41.000,228,10970588,13205,0,1755363460,12965.847681630003,48.76792520999879,53372.29473 2025-08-16,16:57:42.000,228,10970520,13325,0,1755363461,12965.901572109993,48.697433909997926,53372.31569136 2025-08-16,16:57:43.000,228,10970585,13325,0,1755363462,12965.975671519998,48.633991740003694,53372.35062696 2025-08-16,16:57:44.000,228,10970581,13365,0,1755363463,12966.096925099999,48.64104087000305,53372.3646012 2025-08-16,16:57:45.000,228,10970583,13245,0,1755363464,12966.103661409994,48.56350044000283,53372.336652720005 2025-08-16,16:57:46.000,228,10970532,13045,0,1755363465,12966.17102450999,48.528254789998755,53372.32966560001 2025-08-16,16:57:47.000,228,10970533,13165,0,1755363466,12966.25859654,48.521205659999396,53372.39254968 2025-08-16,16:57:48.000,228,10970559,13125,0,1755363467,12966.305750709995,48.47891088000324,53372.39254968 2025-08-16,16:57:49.000,228,10970567,12965,0,1755363468,12966.37985012,48.45776348999789,53372.434472400004 2025-08-16,16:57:50.000,228,10970553,13085,0,1755363469,12966.42026798,48.41546871000173,53372.47639512001 2025-08-16,16:57:51.000,228,10970532,13085,0,1755363470,12966.48089477,48.42251784000109,53372.455433760006 2025-08-16,16:57:52.000,228,10970560,13125,0,1755363471,12966.5011037,48.401370450003014,53372.48338224 2025-08-16,16:57:53.000,228,10970576,13085,0,1755363472,12966.5011037,48.359075669999584,53372.469408 2025-08-16,16:57:54.000,228,10970578,13165,0,1755363473,12966.56173049,48.30973176000407,53372.553253440004 2025-08-16,16:57:55.000,228,10970565,13125,0,1755363474,12966.54152156,48.30973176000407,53372.51831784 2025-08-16,16:57:56.000,228,10970615,13325,0,1755363475,12966.53478524999,48.295633499998075,53372.5392792 2025-08-16,16:57:57.000,228,10970590,12925,0,1755363476,12966.528048939996,48.30268263000471,53372.56722768001 2025-08-16,16:57:58.000,228,10970587,13165,0,1755363477,12966.507840009996,48.28153523999936,53372.574214800006 2025-08-16,16:57:59.000,228,10970531,13165,0,1755363478,12966.48089477,48.30268263000471,53372.602163280004 2025-08-16,16:58:00.000,228,10970584,13085,0,1755363479,12966.467422149995,48.28153523999936,53372.574214800006 2025-08-16,16:58:01.000,228,10970583,13125,0,1755363480,12966.48089477,48.27448611,53372.602163280004 2025-08-16,16:58:02.000,228,10970557,13325,0,1755363481,12966.467422149995,48.2392404600032,53372.58120192 2025-08-16,16:58:03.000,228,10970534,13125,0,1755363482,12966.427004289995,48.24628959000256,53372.59517616001 2025-08-16,16:58:04.000,228,10970547,13005,0,1755363483,12966.366377499995,48.2392404600032,53372.553253440004 2025-08-16,16:58:05.000,228,10970601,13045,0,1755363484,12966.2990144,48.23219133000384,53372.61613752001 2025-08-16,16:58:06.000,228,10970567,13205,0,1755363485,12966.27206915999,48.225142200004484,53372.623124640006 2025-08-16,16:58:07.000,228,10970586,12965,0,1755363486,12966.21817868,48.19694567999977,53372.5392792 2025-08-16,16:58:08.000,228,10970583,13445,0,1755363487,12966.184497129994,48.23219133000384,53372.51831784 2025-08-16,16:58:09.000,228,10970584,13205,0,1755363488,12966.164288199994,48.20399480999913,53372.54626632001 2025-08-16,16:58:10.000,228,10970600,13165,0,1755363489,12966.13060664999,48.18989655000041,53372.56024056 2025-08-16,16:58:11.000,228,10970599,13325,0,1755363490,12966.076716169999,48.168749160002335,53372.49735648001 2025-08-16,16:58:12.000,228,10970569,13365,0,1755363491,12966.016089379998,48.15465090000362,53372.42049816 2025-08-16,16:58:13.000,228,10970591,13445,0,1755363492,12966.036298309999,48.119405249999545,53372.51133072 2025-08-16,16:58:14.000,228,10970541,12925,0,1755363493,12965.968935209989,48.112356120000186,53372.504343600005 2025-08-16,16:58:15.000,228,10970597,13245,0,1755363494,12965.962198899993,48.07711047000339,53372.49036936 2025-08-16,16:58:16.000,228,10970556,13245,0,1755363495,12965.962198899993,48.07711047000339,53372.434472400004 2025-08-16,16:58:17.000,228,10970613,13205,0,1755363496,12965.962198899993,48.05596307999804,53372.406523920006 2025-08-16,16:58:18.000,228,10970580,13085,0,1755363497,12965.941989969993,48.0277665600006,53372.37158832 2025-08-16,16:58:19.000,228,10970549,13245,0,1755363498,12965.941989969993,48.119405249999545,53372.30870424001 2025-08-16,16:58:20.000,228,10970618,12965,0,1755363499,12965.915044729998,48.15465090000362,53372.32966560001 2025-08-16,16:58:21.000,228,10970609,13165,0,1755363500,12965.921781039993,48.09825786000147,53372.31569136 2025-08-16,16:58:22.000,228,10970575,13165,0,1755363501,12965.941989969993,48.126454379998904,53372.31569136 2025-08-16,16:58:23.000,228,10970621,13325,0,1755363502,12965.941989969993,48.10530699000083,53372.31569136 2025-08-16,16:58:24.000,228,10970591,13005,0,1755363503,12965.928517349988,48.07711047000339,53372.32966560001 2025-08-16,16:58:25.000,228,10970602,13325,0,1755363504,12965.874626869998,48.10530699000083,53372.287742880006 2025-08-16,16:58:26.000,228,10970574,12925,0,1755363505,12965.847681630003,48.119405249999545,53372.24582016 2025-08-16,16:58:27.000,228,10970615,13125,0,1755363506,12965.814000079998,48.126454379998904,53372.23184592001 2025-08-16,16:58:28.000,228,10970617,13365,0,1755363507,12965.773582219997,48.1405526400049,53372.23184592001 2025-08-16,16:58:29.000,228,10970585,13205,0,1755363508,12965.773582219997,48.18284742000105,53372.168961840005 2025-08-16,16:58:30.000,228,10970616,13405,0,1755363509,12965.766845910002,48.19694567999977,53372.099090640004 2025-08-16,16:58:31.000,228,10970583,13365,0,1755363510,12965.766845910002,48.18989655000041,53372.16197472001 2025-08-16,16:58:32.000,228,10970571,13125,0,1755363511,12965.719691739992,48.21104393999849,53372.099090640004 2025-08-16,16:58:33.000,228,10970550,13125,0,1755363512,12965.686010190002,48.18284742000105,53372.12703912 2025-08-16,16:58:34.000,228,10970578,13085,0,1755363513,12965.672537569997,48.168749160002335,53372.06415504001 2025-08-16,16:58:35.000,228,10970592,13045,0,1755363514,12965.712955429997,48.19694567999977,53372.001270960005 2025-08-16,16:58:36.000,228,10970597,12885,0,1755363515,12965.686010190002,48.18284742000105,53372.071142160006 2025-08-16,16:58:37.000,228,10970603,13085,0,1755363516,12965.686010190002,48.175798290001694,53372.071142160006 2025-08-16,16:58:38.000,228,10970578,13085,0,1755363517,12965.645592330002,48.126454379998904,53372.03620656 2025-08-16,16:58:39.000,228,10970581,13085,0,1755363518,12965.652328639997,48.13350350999826,53371.96633536 2025-08-16,16:58:40.000,228,10970611,13245,0,1755363519,12965.632119709997,48.175798290001694,53371.99428384001 2025-08-16,16:58:41.000,228,10970598,13285,0,1755363520,12965.618647089992,48.126454379998904,53372.02921944 2025-08-16,16:58:42.000,228,10970568,13365,0,1755363521,12965.645592330002,48.10530699000083,53371.952361120006 2025-08-16,16:58:43.000,228,10970541,13205,0,1755363522,12965.632119709997,48.09825786000147,53371.97332248001 2025-08-16,16:58:44.000,228,10970587,13045,0,1755363523,12965.618647089992,48.09120873000211,53372.0152452 2025-08-16,16:58:45.000,228,10970554,12965,0,1755363524,12965.659064949992,48.06301221000467,53371.952361120006 2025-08-16,16:58:46.000,228,10970529,13005,0,1755363525,12965.632119709997,48.04891394999868,53371.9803096 2025-08-16,16:58:47.000,228,10970587,13285,0,1755363526,12965.625383400002,48.00661917000252,53371.9104384 2025-08-16,16:58:48.000,228,10970556,13285,0,1755363527,12965.665801260002,47.95727525999973,53371.94537400001 2025-08-16,16:58:49.000,228,10970568,13085,0,1755363528,12965.659064949992,47.91498048000358,53371.94537400001 2025-08-16,16:58:50.000,228,10970588,13165,0,1755363529,12965.699482809992,47.87973482999951,53371.92441264001 2025-08-16,16:58:51.000,228,10970588,13325,0,1755363530,12965.679273879992,47.83039092000399,53371.97332248001 2025-08-16,16:58:52.000,228,10970588,13405,0,1755363531,12965.659064949992,47.80219439999928,53371.92441264001 2025-08-16,16:58:53.000,228,10970549,12885,0,1755363532,12965.719691739992,47.759899620003125,53371.9104384 2025-08-16,16:58:54.000,228,10970554,13405,0,1755363533,12965.726428050002,47.69645745000162,53371.92441264001 2025-08-16,16:58:55.000,228,10970588,13205,0,1755363534,12965.780318529993,47.64711353999883,53371.91742552 2025-08-16,16:58:56.000,228,10970562,13165,0,1755363535,12965.847681630003,47.61891702000139,53371.91742552 2025-08-16,16:58:57.000,228,10970575,13125,0,1755363536,12965.888099489988,47.54842572000052,53371.86152856 2025-08-16,16:58:58.000,228,10970591,13325,0,1755363537,12965.962198899993,47.49908180999773,53371.88947704 2025-08-16,16:58:59.000,228,10970557,13245,0,1755363538,12966.002616759994,47.46383616000094,53371.89646416001 2025-08-16,16:59:00.000,228,10970589,13085,0,1755363539,12966.069979859989,47.44268877000286,53371.82659296001 2025-08-16,16:59:01.000,228,10970589,12925,0,1755363540,12966.096925099999,47.41449224999815,53371.84755432 2025-08-16,16:59:02.000,228,10970627,13205,0,1755363541,12966.137342959999,47.42859051000414,53371.85454144001 2025-08-16,16:59:03.000,228,10970592,12885,0,1755363542,12966.19796975,47.40039398999943,53371.89646416001 2025-08-16,16:59:04.000,228,10970575,13285,0,1755363543,12966.224914989994,47.365148340002634,53371.82659296001 2025-08-16,16:59:05.000,228,10970534,12925,0,1755363544,12966.25186022999,47.358099210003274,53371.85454144001 2025-08-16,16:59:06.000,228,10970581,13165,0,1755363545,12966.2990144,47.351050080003915,53371.85454144001 2025-08-16,16:59:07.000,228,10970564,13445,0,1755363546,12966.325959639995,47.33695181999792,53371.8405672 2025-08-16,16:59:08.000,228,10970579,13285,0,1755363547,12966.33943226,47.3228535599992,53371.86152856 2025-08-16,16:59:09.000,228,10970593,13125,0,1755363548,12966.386586429995,47.301706170001125,53371.84755432 2025-08-16,16:59:10.000,228,10970575,13005,0,1755363549,12966.366377499995,47.351050080003915,53371.86152856 2025-08-16,16:59:11.000,228,10970600,13005,0,1755363550,12966.366377499995,47.308755300000485,53371.84755432 2025-08-16,16:59:12.000,228,10970628,13245,0,1755363551,12966.346168569995,47.294657040001766,53371.85454144001 2025-08-16,16:59:13.000,228,10970614,13085,0,1755363552,12966.40005905,47.259411389997695,53371.833580080005 2025-08-16,16:59:14.000,228,10970638,13285,0,1755363553,12966.325959639995,47.26646052000433,53371.82659296001 2025-08-16,16:59:15.000,228,10970620,13285,0,1755363554,12966.31248701999,47.252362259998336,53371.84755432 2025-08-16,16:59:16.000,228,10970569,13245,0,1755363555,12966.245123919995,47.28055878000305,53371.81960584 2025-08-16,16:59:17.000,228,10970596,13205,0,1755363556,12966.19123343999,47.3228535599992,53371.82659296001 2025-08-16,16:59:18.000,228,10970613,13205,0,1755363557,12966.13060664999,47.245313129998976,53371.784670240006 2025-08-16,16:59:19.000,228,10970584,13085,0,1755363558,12966.083452479994,47.21711661000154,53371.80563160001 2025-08-16,16:59:20.000,228,10970615,13005,0,1755363559,12966.036298309999,47.21006748000218,53371.81261872 2025-08-16,16:59:21.000,228,10970567,13285,0,1755363560,12965.975671519998,47.19596922000346,53371.80563160001 2025-08-16,16:59:22.000,228,10970599,13125,0,1755363561,12965.915044729998,47.17482182999811,53371.77768312001 2025-08-16,16:59:23.000,228,10970605,13325,0,1755363562,12965.840945319993,47.16777269999875,53371.75672176001 2025-08-16,16:59:24.000,228,10970559,13325,0,1755363563,12965.807263770002,47.13957618000131,53371.74274752 2025-08-16,16:59:25.000,228,10970624,13325,0,1755363564,12965.766845910002,47.13957618000131,53371.79165736 2025-08-16,16:59:26.000,228,10970599,13165,0,1755363565,12965.672537569997,47.11137966000388,53371.784670240006 2025-08-16,16:59:27.000,228,10970590,13005,0,1755363566,12965.659064949992,47.09023226999852,53371.74973464 2025-08-16,16:59:28.000,228,10970575,13165,0,1755363567,12965.605174470002,47.04793749000237,53371.74274752 2025-08-16,16:59:29.000,228,10970637,13405,0,1755363568,12965.578229229992,47.04088836000301,53371.714799040004 2025-08-16,16:59:30.000,228,10970605,13005,0,1755363569,12965.544547680001,47.06203575000109,53371.70781192001 2025-08-16,16:59:31.000,228,10970641,13245,0,1755363570,12965.571492919997,47.06203575000109,53371.65191496 2025-08-16,16:59:32.000,228,10970576,13085,0,1755363571,12965.578229229992,47.03383923000365,53371.72178616 2025-08-16,16:59:33.000,228,10970625,13005,0,1755363572,12965.605174470002,47.04088836000301,53371.714799040004 2025-08-16,16:59:34.000,228,10970613,13205,0,1755363573,12965.625383400002,47.04088836000301,53371.70781192001 2025-08-16,16:59:35.000,228,10970625,13405,0,1755363574,12965.652328639997,47.04793749000237,53371.70781192001 2025-08-16,16:59:36.000,228,10970548,13205,0,1755363575,12965.645592330002,47.05498662000173,53371.6309536 2025-08-16,16:59:37.000,228,10970579,13205,0,1755363576,12965.679273879992,47.069084880000446,53371.57505664 2025-08-16,16:59:38.000,228,10970624,13005,0,1755363577,12965.753373289997,47.069084880000446,53371.63794072001 2025-08-16,16:59:39.000,228,10970576,13125,0,1755363578,12965.766845910002,47.09728139999788,53371.547108160004 2025-08-16,16:59:40.000,228,10970657,13445,0,1755363579,12965.820736389993,47.13957618000131,53371.547108160004 2025-08-16,16:59:41.000,228,10970648,13045,0,1755363580,12965.854417939998,47.1889200900041,53371.596018000004 2025-08-16,16:59:42.000,228,10970606,12965,0,1755363581,12965.894835799998,47.252362259998336,53371.547108160004 2025-08-16,16:59:43.000,228,10970577,13405,0,1755363582,12965.928517349988,47.27350965000369,53371.54012104001 2025-08-16,16:59:44.000,228,10970618,13285,0,1755363583,12965.962198899993,47.294657040001766,53371.48422408 2025-08-16,16:59:45.000,228,10970621,13085,0,1755363584,12965.948726279988,47.351050080003915,53371.50518544 2025-08-16,16:59:46.000,228,10970662,13325,0,1755363585,12965.955462589998,47.37924660000135,53371.46326272 2025-08-16,16:59:47.000,228,10970574,13405,0,1755363586,12965.995880449998,47.40744311999879,53371.47024984001 2025-08-16,16:59:48.000,228,10970565,12965,0,1755363587,12965.989144139989,47.484983549999015,53371.49121120001 2025-08-16,16:59:49.000,228,10970590,13365,0,1755363588,12965.995880449998,47.50613094000437,53371.47723696 2025-08-16,16:59:50.000,228,10970574,13005,0,1755363589,12965.975671519998,47.59776963000331,53371.43531424 2025-08-16,16:59:51.000,228,10970560,13405,0,1755363590,12965.928517349988,47.61891702000139,53371.400378640006 2025-08-16,16:59:52.000,228,10970611,12925,0,1755363591,12965.935253659998,47.59776963000331,53371.39339152001 2025-08-16,16:59:53.000,228,10970576,13365,0,1755363592,12965.941989969993,47.64006440999947,53371.3864044 2025-08-16,16:59:54.000,228,10970586,13205,0,1755363593,12965.854417939998,47.64006440999947,53371.3864044 2025-08-16,16:59:55.000,228,10970582,13445,0,1755363594,12965.867890559988,47.63301528000011,53371.39339152001 2025-08-16,16:59:56.000,228,10970601,13085,0,1755363595,12965.793791149998,47.66826093000418,53371.35845592 2025-08-16,16:59:57.000,228,10970572,12965,0,1755363596,12965.726428050002,47.654162669998186,53371.3165332 2025-08-16,16:59:58.000,228,10970586,13085,0,1755363597,12965.719691739992,47.6823591900029,53371.32352032001 2025-08-16,16:59:59.000,228,10970594,12965,0,1755363598,12965.672537569997,47.73170309999841,53371.32352032001 2025-08-16,17:00:00.000,228,10970606,13125,0,1755363599,12965.584965540002,47.67531006000354,53371.30255896001 2025-08-16,17:00:01.000,228,10970573,13405,0,1755363600,12965.558020299992,47.64711353999883,53371.29557184 2025-08-16,17:00:02.000,228,10970607,12845,0,1755363601,12965.470448269996,47.66121180000482,53371.260636240004 2025-08-16,17:00:03.000,228,10970599,13245,0,1755363602,12965.396348859991,47.64006440999947,53371.29557184 2025-08-16,17:00:04.000,228,10970592,13085,0,1755363603,12965.349194689996,47.654162669998186,53371.22570064001 2025-08-16,17:00:05.000,228,10970588,13045,0,1755363604,12965.288567899996,47.63301528000011,53371.260636240004 2025-08-16,17:00:06.000,228,10970572,13085,0,1755363605,12965.268358969995,47.66121180000482,53371.12788096 2025-08-16,17:00:07.000,228,10970574,13125,0,1755363606,12965.167314319995,47.654162669998186,53371.14884232 2025-08-16,17:00:08.000,228,10970590,13085,0,1755363607,12965.14036908,47.66121180000482,53371.09993248 2025-08-16,17:00:09.000,228,10970631,13005,0,1755363608,12965.12016015,47.61891702000139,53371.12089384 2025-08-16,17:00:10.000,228,10970609,13205,0,1755363609,12965.106687529995,47.64711353999883,53371.07897112 2025-08-16,17:00:11.000,228,10970580,13405,0,1755363610,12965.05953336,47.61891702000139,53371.064996880006 2025-08-16,17:00:12.000,228,10970579,13085,0,1755363611,12965.07974229,47.590720500003954,53371.08595824001 2025-08-16,17:00:13.000,228,10970617,13285,0,1755363612,12965.066269669995,47.541376590001164,53371.071984 2025-08-16,17:00:14.000,228,10970598,13125,0,1755363613,12965.025851809994,47.51318007000373,53371.044035520004 2025-08-16,17:00:15.000,228,10970573,13205,0,1755363614,12965.046060739995,47.4708852900003,53371.03704840001 2025-08-16,17:00:16.000,228,10970601,13045,0,1755363615,12965.01237918999,47.477934419999656,53371.0021128 2025-08-16,17:00:17.000,228,10970580,13245,0,1755363616,12964.99890657,47.4708852900003,53370.95320296 2025-08-16,17:00:18.000,228,10970553,13125,0,1755363617,12964.958488709999,47.46383616000094,53370.96717720001 2025-08-16,17:00:19.000,228,10970625,13245,0,1755363618,12964.938279779999,47.45678703000158,53370.96019008 2025-08-16,17:00:20.000,228,10970520,13125,0,1755363619,12964.877652989999,47.40039398999943,53370.90429312 2025-08-16,17:00:21.000,228,10970596,13205,0,1755363620,12964.850707749989,47.40039398999943,53370.9322416 2025-08-16,17:00:22.000,228,10970619,12885,0,1755363621,12964.830498819989,47.42154138000478,53370.91128024 2025-08-16,17:00:23.000,228,10970533,13085,0,1755363622,12964.769872029989,47.42859051000414,53370.93922872001 2025-08-16,17:00:24.000,228,10970555,13005,0,1755363623,12964.709245239988,47.41449224999815,53370.91826736001 2025-08-16,17:00:25.000,228,10970626,13205,0,1755363624,12964.655354759998,47.40744311999879,53370.88333176 2025-08-16,17:00:26.000,228,10970570,12965,0,1755363625,12964.614936899998,47.40744311999879,53370.89031888001 2025-08-16,17:00:27.000,228,10970543,13205,0,1755363626,12964.540837489993,47.37219747000199,53370.89031888001 2025-08-16,17:00:28.000,228,10970593,12925,0,1755363627,12964.473474389997,47.351050080003915,53370.88333176 2025-08-16,17:00:29.000,228,10970641,13005,0,1755363628,12964.392638669997,47.3228535599992,53370.80647344 2025-08-16,17:00:30.000,228,10970577,13285,0,1755363629,12964.305066640001,47.27350965000369,53370.7924992 2025-08-16,17:00:31.000,228,10970563,13285,0,1755363630,12964.291594019996,47.26646052000433,53370.77153784001 2025-08-16,17:00:32.000,228,10970590,13125,0,1755363631,12964.204021990001,47.26646052000433,53370.71564088 2025-08-16,17:00:33.000,228,10970567,13325,0,1755363632,12964.177076749991,47.1889200900041,53370.69467952 2025-08-16,17:00:34.000,228,10970531,13165,0,1755363633,12964.129922579996,47.15367444000003,53370.73660224 2025-08-16,17:00:35.000,228,10970576,13125,0,1755363634,12964.06255948,47.15367444000003,53370.74358936 2025-08-16,17:00:36.000,228,10970599,13165,0,1755363635,12964.028877929995,47.11137966000388,53370.708653760004 2025-08-16,17:00:37.000,228,10970572,13045,0,1755363636,12964.02214162,47.083183139999164,53370.757563600004 2025-08-16,17:00:38.000,228,10970583,13165,0,1755363637,12963.95477851999,47.03383923000365,53370.65275680001 2025-08-16,17:00:39.000,228,10970556,13125,0,1755363638,12963.96151483,46.97039706000214,53370.67371816 2025-08-16,17:00:40.000,228,10970632,12965,0,1755363639,12963.968251139995,46.92105314999935,53370.64576968 2025-08-16,17:00:41.000,228,10970584,13205,0,1755363640,12964.028877929995,46.899905760001275,53370.74358936 2025-08-16,17:00:42.000,228,10970572,13205,0,1755363641,12964.028877929995,46.857610979997844,53370.659743920005 2025-08-16,17:00:43.000,228,10970591,13045,0,1755363642,12964.028877929995,46.83646358999977,53370.659743920005 2025-08-16,17:00:44.000,228,10970625,13285,0,1755363643,12964.05582316999,46.78007055000489,53370.6876924 2025-08-16,17:00:45.000,228,10970585,12925,0,1755363644,12964.049086859995,46.75187403000018,53370.6876924 2025-08-16,17:00:46.000,228,10970589,13125,0,1755363645,12964.089504719996,46.7307266400021,53370.63878256 2025-08-16,17:00:47.000,228,10970574,13085,0,1755363646,12964.136658889991,46.723677510002744,53370.63878256 2025-08-16,17:00:48.000,228,10970590,13085,0,1755363647,12964.237703539991,46.723677510002744,53370.60384696001 2025-08-16,17:00:49.000,228,10970663,13325,0,1755363648,12964.257912469991,46.70253012000467,53370.67371816 2025-08-16,17:00:50.000,228,10970558,13085,0,1755363649,12964.305066640001,46.69548098999803,53370.6876924 2025-08-16,17:00:51.000,228,10970583,13245,0,1755363650,12964.399374979992,46.75187403000018,53370.66673104 2025-08-16,17:00:52.000,228,10970640,13205,0,1755363651,12964.486947010002,46.723677510002744,53370.63878256 2025-08-16,17:00:53.000,228,10970539,13285,0,1755363652,12964.554310109997,46.723677510002744,53370.67371816 2025-08-16,17:00:54.000,228,10970609,13245,0,1755363653,12964.668827379988,46.7307266400021,53370.69467952 2025-08-16,17:00:55.000,228,10970589,13045,0,1755363654,12964.702508929993,46.68843185999867,53370.72262800001 2025-08-16,17:00:56.000,228,10970570,13085,0,1755363655,12964.736190479998,46.674333599999954,53370.708653760004 2025-08-16,17:00:57.000,228,10970576,13005,0,1755363656,12964.830498819989,46.69548098999803,53370.73660224 2025-08-16,17:00:58.000,228,10970586,13125,0,1755363657,12964.91133453999,46.68843185999867,53370.73660224 2025-08-16,17:00:59.000,228,10970607,13205,0,1755363658,12964.958488709999,46.660235340001236,53370.75057648001 2025-08-16,17:01:00.000,228,10970576,13325,0,1755363659,12965.086478599995,46.681382729999314,53370.76455072 2025-08-16,17:01:01.000,228,10970530,13165,0,1755363660,12965.126896459995,46.674333599999954,53370.729615120006 2025-08-16,17:01:02.000,228,10970628,13125,0,1755363661,12965.187523249995,46.674333599999954,53370.80647344 2025-08-16,17:01:03.000,228,10970558,13285,0,1755363662,12965.268358969995,46.674333599999954,53370.84839616001 2025-08-16,17:01:04.000,228,10970588,13205,0,1755363663,12965.33572206999,46.667284470000595,53370.82044768001 2025-08-16,17:01:05.000,228,10970564,13285,0,1755363664,12965.409821479996,46.68843185999867,53370.8623704 2025-08-16,17:01:06.000,228,10970551,13125,0,1755363665,12965.477184579991,46.660235340001236,53370.84839616001 2025-08-16,17:01:07.000,228,10970616,13245,0,1755363666,12965.524338750001,46.70253012000467,53370.91128024 2025-08-16,17:01:08.000,228,10970587,13165,0,1755363667,12965.591701849997,46.70253012000467,53370.96717720001 2025-08-16,17:01:09.000,228,10970592,13045,0,1755363668,12965.665801260002,46.709579250004026,53370.96717720001 2025-08-16,17:01:10.000,228,10970554,13165,0,1755363669,12965.719691739992,46.78007055000489,53371.02307416 2025-08-16,17:01:11.000,228,10970558,13365,0,1755363670,12965.787054840002,46.75187403000018,53371.01608704001 2025-08-16,17:01:12.000,228,10970621,13085,0,1755363671,12965.800527459993,46.78007055000489,53371.03704840001 2025-08-16,17:01:13.000,228,10970545,13245,0,1755363672,12965.888099489988,46.843512719999126,53370.97416432 2025-08-16,17:01:14.000,228,10970566,13125,0,1755363673,12965.955462589998,46.79416881000361,53371.05800976001 2025-08-16,17:01:15.000,228,10970576,13125,0,1755363674,12966.002616759994,46.78007055000489,53371.064996880006 2025-08-16,17:01:16.000,228,10970549,13245,0,1755363675,12966.036298309999,46.79416881000361,53371.07897112 2025-08-16,17:01:17.000,228,10970559,13205,0,1755363676,12966.083452479994,46.80121794000297,53371.113906720006 2025-08-16,17:01:18.000,228,10970585,13165,0,1755363677,12966.123870339994,46.80826707000233,53371.13486808001 2025-08-16,17:01:19.000,228,10970576,13205,0,1755363678,12966.164288199994,46.78711968000425,53371.16980368 2025-08-16,17:01:20.000,228,10970568,13605,0,1755363679,12966.265332849995,46.79416881000361,53371.16980368 2025-08-16,17:01:21.000,228,10970569,13165,0,1755363680,12966.31922333,46.78711968000425,53371.16980368 2025-08-16,17:01:22.000,228,10970547,13085,0,1755363681,12966.40005905,46.75187403000018,53371.1767908 2025-08-16,17:01:23.000,228,10970647,13205,0,1755363682,12966.44047691,46.75892315999954,53371.23967488 2025-08-16,17:01:24.000,228,10970509,13245,0,1755363683,12966.55499417999,46.75187403000018,53371.23967488 2025-08-16,17:01:25.000,228,10970534,13205,0,1755363684,12966.575203109991,46.723677510002744,53371.26762336 2025-08-16,17:01:26.000,228,10970569,13085,0,1755363685,12966.635829899991,46.70253012000467,53371.260636240004 2025-08-16,17:01:27.000,228,10970613,13005,0,1755363686,12966.669511449996,46.723677510002744,53371.33749456 2025-08-16,17:01:28.000,228,10970523,13165,0,1755363687,12966.736874549992,46.68843185999867,53371.30255896001 2025-08-16,17:01:29.000,228,10970573,13285,0,1755363688,12966.804237650002,46.6320388200038,53371.39339152001 2025-08-16,17:01:30.000,228,10970559,12925,0,1755363689,12966.817710269992,46.617940559997805,53371.35146880001 2025-08-16,17:01:31.000,228,10970531,13085,0,1755363690,12966.858128129992,46.60384229999909,53371.3864044 2025-08-16,17:01:32.000,228,10970546,13165,0,1755363691,12966.979381709993,46.55449839000357,53371.379417280004 2025-08-16,17:01:33.000,228,10970571,13005,0,1755363692,12967.026535880002,46.498105350001424,53371.36544304 2025-08-16,17:01:34.000,228,10970584,13245,0,1755363693,12967.093898979998,46.484007090002706,53371.41435288 2025-08-16,17:01:35.000,228,10970561,12965,0,1755363694,12967.154525769998,46.47695796000335,53371.379417280004 2025-08-16,17:01:36.000,228,10970554,13365,0,1755363695,12967.262306729994,46.4205649200012,53371.48422408 2025-08-16,17:01:37.000,228,10970557,13285,0,1755363696,12967.336406139999,46.45581056999799,53371.47024984001 2025-08-16,17:01:38.000,228,10970549,13165,0,1755363697,12967.356615069999,46.434663179999916,53371.47024984001 2025-08-16,17:01:39.000,228,10970580,13245,0,1755363698,12967.444187099994,46.37122100999841,53371.46326272 2025-08-16,17:01:40.000,228,10970574,13005,0,1755363699,12967.53849544,46.37827013999777,53371.51217256 2025-08-16,17:01:41.000,228,10970544,13325,0,1755363700,12967.57217698999,46.35007362000033,53371.49121120001 2025-08-16,17:01:42.000,228,10970540,13085,0,1755363701,12967.626067469995,46.307778840004175,53371.50518544 2025-08-16,17:01:43.000,228,10970557,13245,0,1755363702,12967.65301270999,46.307778840004175,53371.56108240001 2025-08-16,17:01:44.000,228,10970532,13045,0,1755363703,12967.7810026,46.272533190000104,53371.547108160004 2025-08-16,17:01:45.000,228,10970594,12965,0,1755363704,12967.787738909996,46.23728754000331,53371.5261468 2025-08-16,17:01:46.000,228,10970556,13125,0,1755363705,12967.855102009991,46.23023841000395,53371.60300512 2025-08-16,17:01:47.000,228,10970503,13605,0,1755363706,12967.888783559996,46.22318928000459,53371.596018000004 2025-08-16,17:01:48.000,228,10970572,12965,0,1755363707,12967.942674040001,46.14564885000436,53371.58903088001 2025-08-16,17:01:49.000,228,10970500,13285,0,1755363708,12968.016773449992,46.12450145999901,53371.57505664 2025-08-16,17:01:50.000,228,10970578,13125,0,1755363709,12968.023509760002,46.09630494000157,53371.60300512 2025-08-16,17:01:51.000,228,10970531,13125,0,1755363710,12968.050454999997,46.075157550003496,53371.65890208001 2025-08-16,17:01:52.000,228,10970596,13325,0,1755363711,12968.043718690002,46.025813640000706,53371.6309536 2025-08-16,17:01:53.000,228,10970540,13245,0,1755363712,12968.077400239992,45.99761712000327,53371.665889200005 2025-08-16,17:01:54.000,228,10970528,12925,0,1755363713,12968.104345480002,45.99056799000391,53371.7008248 2025-08-16,17:01:55.000,228,10970583,13045,0,1755363714,12968.111081789997,45.95532233999984,53371.72178616 2025-08-16,17:01:56.000,228,10970548,12885,0,1755363715,12968.158235959992,45.89892929999769,53371.70781192001 2025-08-16,17:01:57.000,228,10970532,13205,0,1755363716,12968.158235959992,45.905978430004325,53371.7008248 2025-08-16,17:01:58.000,228,10970510,13125,0,1755363717,12968.178444889993,45.88483103999897,53371.67287632 2025-08-16,17:01:59.000,228,10970549,13005,0,1755363718,12968.259280609993,45.83548713000346,53371.67986344 2025-08-16,17:02:00.000,228,10970590,13245,0,1755363719,12968.299698469993,45.800241479999386,53371.70781192001 2025-08-16,17:02:01.000,228,10970545,13285,0,1755363720,12968.313171089998,45.77204496000195,53371.714799040004 2025-08-16,17:02:02.000,228,10970589,12885,0,1755363721,12968.279489539993,45.72975017999852,53371.72877328001 2025-08-16,17:02:03.000,228,10970574,13085,0,1755363722,12968.340116329993,45.70155366000108,53371.72877328001 2025-08-16,17:02:04.000,228,10970563,13205,0,1755363723,12968.346852639988,45.64516061999893,53371.72178616 2025-08-16,17:02:05.000,228,10970534,12885,0,1755363724,12968.346852639988,45.616964100001496,53371.67287632 2025-08-16,17:02:06.000,228,10970544,13045,0,1755363725,12968.353588949998,45.616964100001496,53371.67986344 2025-08-16,17:02:07.000,228,10970535,13325,0,1755363726,12968.353588949998,45.5817184500047,53371.72178616 2025-08-16,17:02:08.000,228,10970555,13125,0,1755363727,12968.353588949998,45.55352192999999,53371.68685056001 2025-08-16,17:02:09.000,228,10970570,13165,0,1755363728,12968.380534189993,45.54647280000063,53371.70781192001 2025-08-16,17:02:10.000,228,10970618,13125,0,1755363729,12968.353588949998,45.54647280000063,53371.714799040004 2025-08-16,17:02:11.000,228,10970549,13005,0,1755363730,12968.387270499989,45.53942367000127,53371.72877328001 2025-08-16,17:02:12.000,228,10970621,13085,0,1755363731,12968.333380019998,45.53942367000127,53371.67287632 2025-08-16,17:02:13.000,228,10970579,13085,0,1755363732,12968.313171089998,45.49712888999784,53371.72877328001 2025-08-16,17:02:14.000,228,10970601,13125,0,1755363733,12968.333380019998,45.49712888999784,53371.65191496 2025-08-16,17:02:15.000,228,10970562,13005,0,1755363734,12968.326643709988,45.440735850002966,53371.68685056001 2025-08-16,17:02:16.000,228,10970558,13125,0,1755363735,12968.346852639988,45.405490199998894,53371.69383768 2025-08-16,17:02:17.000,228,10970554,13205,0,1755363736,12968.346852639988,45.41958846000489,53371.69383768 2025-08-16,17:02:18.000,228,10970563,13325,0,1755363737,12968.319907399993,45.36319542000274,53371.64492784 2025-08-16,17:02:19.000,228,10970529,12925,0,1755363738,12968.306434779988,45.34204803000466,53371.665889200005 2025-08-16,17:02:20.000,228,10970584,13285,0,1755363739,12968.272753229998,45.31385150999995,53371.67986344 2025-08-16,17:02:21.000,228,10970583,12965,0,1755363740,12968.266016920003,45.32090063999931,53371.67986344 2025-08-16,17:02:22.000,228,10970558,13005,0,1755363741,12968.252544299998,45.23631107999972,53371.665889200005 2025-08-16,17:02:23.000,228,10970591,13125,0,1755363742,12968.225599060002,45.24336020999908,53371.65890208001 2025-08-16,17:02:24.000,228,10970583,13045,0,1755363743,12968.279489539993,45.19401630000357,53371.6309536 2025-08-16,17:02:25.000,228,10970566,13245,0,1755363744,12968.286225849988,45.13057413000206,53371.616979360006 2025-08-16,17:02:26.000,228,10970559,13525,0,1755363745,12968.306434779988,45.09532847999799,53371.60300512 2025-08-16,17:02:27.000,228,10970559,13285,0,1755363746,12968.319907399993,45.06713196000055,53371.65890208001 2025-08-16,17:02:28.000,228,10970595,12965,0,1755363747,12968.353588949998,45.003689789999044,53371.6309536 2025-08-16,17:02:29.000,228,10970568,13045,0,1755363748,12968.353588949998,44.96139501000289,53371.65191496 2025-08-16,17:02:30.000,228,10970598,12965,0,1755363749,12968.367061569988,44.89090371000202,53371.62396648 2025-08-16,17:02:31.000,228,10970579,13205,0,1755363750,12968.420952049994,44.862707190004585,53371.63794072001 2025-08-16,17:02:32.000,228,10970565,12965,0,1755363751,12968.373797879998,44.79221589000372,53371.69383768 2025-08-16,17:02:33.000,228,10970536,12965,0,1755363752,12968.420952049994,44.764019369999005,53371.665889200005 2025-08-16,17:02:34.000,228,10970568,13125,0,1755363753,12968.454633599998,44.71467546000349,53371.70781192001 2025-08-16,17:02:35.000,228,10970539,13085,0,1755363754,12968.441160979994,44.65123329000198,53371.65890208001 2025-08-16,17:02:36.000,228,10970560,13205,0,1755363755,12968.481578839994,44.5666437300024,53371.58903088001 2025-08-16,17:02:37.000,228,10970599,13125,0,1755363756,12968.481578839994,44.55254547000368,53371.64492784 2025-08-16,17:02:38.000,228,10970491,13245,0,1755363757,12968.508524079989,44.51729981999961,53371.67986344 2025-08-16,17:02:39.000,228,10970572,13125,0,1755363758,12968.501787769994,44.43975938999938,53371.714799040004 2025-08-16,17:02:40.000,228,10970625,13245,0,1755363759,12968.495051459999,44.404513740002585,53371.63794072001 2025-08-16,17:02:41.000,228,10970566,13125,0,1755363760,12968.515260389999,44.355169829999795,53371.65890208001 2025-08-16,17:02:42.000,228,10970561,13245,0,1755363761,12968.501787769994,44.319924180003,53371.65191496 2025-08-16,17:02:43.000,228,10970578,13445,0,1755363762,12968.535469319999,44.298776789997646,53371.60300512 2025-08-16,17:02:44.000,228,10970593,12925,0,1755363763,12968.555678249999,44.27058027000021,53371.64492784 2025-08-16,17:02:45.000,228,10970595,13245,0,1755363764,12968.528733009989,44.20008896999934,53371.60999224001 2025-08-16,17:02:46.000,228,10970566,13325,0,1755363765,12968.54894193999,44.20008896999934,53371.6309536 2025-08-16,17:02:47.000,228,10970570,13085,0,1755363766,12968.562414559994,44.11549940999976,53371.63794072001 2025-08-16,17:02:48.000,228,10970568,12925,0,1755363767,12968.582623489994,44.08025376000296,53371.60999224001 2025-08-16,17:02:49.000,228,10970545,13165,0,1755363768,12968.542205629994,44.05205723999825,53371.665889200005 2025-08-16,17:02:50.000,228,10970594,13365,0,1755363769,12968.582623489994,44.04500810999889,53371.6309536 2025-08-16,17:02:51.000,228,10970584,13485,0,1755363770,12968.58935979999,44.01681159000145,53371.68685056001 2025-08-16,17:02:52.000,228,10970565,13205,0,1755363771,12968.596096109999,43.946320290000585,53371.63794072001 2025-08-16,17:02:53.000,228,10970572,13005,0,1755363772,12968.56915086999,43.88287811999908,53371.60999224001 2025-08-16,17:02:54.000,228,10970570,13125,0,1755363773,12968.58935979999,43.84763247000228,53371.62396648 2025-08-16,17:02:55.000,228,10970582,12925,0,1755363774,12968.61630504,43.81238681999821,53371.65191496 2025-08-16,17:02:56.000,228,10970520,12925,0,1755363775,12968.62977765999,43.81238681999821,53371.6309536 2025-08-16,17:02:57.000,228,10970557,13725,0,1755363776,12968.623041349994,43.79123943000013,53371.616979360006 2025-08-16,17:02:58.000,228,10970578,12965,0,1755363777,12968.643250279994,43.69960074000119,53371.65191496 2025-08-16,17:02:59.000,228,10970620,13205,0,1755363778,12968.69040444999,43.67140422000375,53371.616979360006 2025-08-16,17:03:00.000,228,10970604,13005,0,1755363779,12968.71734969,43.6502568299984,53371.62396648 2025-08-16,17:03:01.000,228,10970543,13085,0,1755363780,12968.64998658999,43.62206031000096,53371.64492784 2025-08-16,17:03:02.000,228,10970604,12965,0,1755363781,12968.64998658999,43.60796205000224,53371.64492784 2025-08-16,17:03:03.000,228,10970603,13165,0,1755363782,12968.67693183,43.55861813999945,53371.64492784 2025-08-16,17:03:04.000,228,10970547,13205,0,1755363783,12968.703877069995,43.551569010000094,53371.60300512 2025-08-16,17:03:05.000,228,10970530,13045,0,1755363784,12968.71061337999,43.537470750001376,53371.60300512 2025-08-16,17:03:06.000,228,10970582,13325,0,1755363785,12968.744294929995,43.50222510000458,53371.62396648 2025-08-16,17:03:07.000,228,10970584,12965,0,1755363786,12968.75776755,43.495175969997945,53371.67287632 2025-08-16,17:03:08.000,228,10970556,13125,0,1755363787,12968.77124016999,43.45288119000179,53371.63794072001 2025-08-16,17:03:09.000,228,10970542,13085,0,1755363788,12968.804921719995,43.45288119000179,53371.62396648 2025-08-16,17:03:10.000,228,10970595,13325,0,1755363789,12968.804921719995,43.42468467000435,53371.60999224001 2025-08-16,17:03:11.000,228,10970528,13085,0,1755363790,12968.81839434,43.45993032000115,53371.62396648 2025-08-16,17:03:12.000,228,10970624,13205,0,1755363791,12968.804921719995,43.45288119000179,53371.60300512 2025-08-16,17:03:13.000,228,10970592,12925,0,1755363792,12968.81839434,43.45993032000115,53371.60300512 2025-08-16,17:03:14.000,228,10970574,13325,0,1755363793,12968.865548509995,43.44583206000243,53371.65890208001 2025-08-16,17:03:15.000,228,10970588,13245,0,1755363794,12968.87228481999,43.403537279999,53371.6309536 2025-08-16,17:03:16.000,228,10970606,13285,0,1755363795,12968.885757439995,43.38943902000028,53371.67986344 2025-08-16,17:03:17.000,228,10970568,12965,0,1755363796,12968.885757439995,43.37534076000156,53371.63794072001 2025-08-16,17:03:18.000,228,10970592,13125,0,1755363797,12968.845339579995,43.38943902000028,53371.6309536 2025-08-16,17:03:19.000,228,10970589,13165,0,1755363798,12968.845339579995,43.38238989000092,53371.63794072001 2025-08-16,17:03:20.000,228,10970562,13285,0,1755363799,12968.8588122,43.368291630002204,53371.63794072001 2025-08-16,17:03:21.000,228,10970600,13125,0,1755363800,12968.845339579995,43.354193370003486,53371.616979360006 2025-08-16,17:03:22.000,228,10970646,13205,0,1755363801,12968.87902113,43.354193370003486,53371.65191496 2025-08-16,17:03:23.000,228,10970551,13365,0,1755363802,12968.845339579995,43.34009511000477,53371.616979360006 2025-08-16,17:03:24.000,228,10970588,13285,0,1755363803,12968.87902113,43.34714424000413,53371.68685056001 2025-08-16,17:03:25.000,228,10970663,13365,0,1755363804,12968.865548509995,43.304849460000696,53371.596018000004 2025-08-16,17:03:26.000,228,10970556,13445,0,1755363805,12968.87228481999,43.304849460000696,53371.665889200005 2025-08-16,17:03:27.000,228,10970649,13085,0,1755363806,12968.8588122,43.28370207000262,53371.67986344 2025-08-16,17:03:28.000,228,10970572,13165,0,1755363807,12968.8588122,43.304849460000696,53371.6309536 2025-08-16,17:03:29.000,228,10970575,13125,0,1755363808,12968.89923006,43.304849460000696,53371.7008248 2025-08-16,17:03:30.000,228,10970546,13005,0,1755363809,12968.845339579995,43.28370207000262,53371.62396648 2025-08-16,17:03:31.000,228,10970593,13125,0,1755363810,12968.79144909999,43.29780033000134,53371.64492784 2025-08-16,17:03:32.000,228,10970575,13285,0,1755363811,12968.81165802999,43.304849460000696,53371.63794072001 2025-08-16,17:03:33.000,228,10970559,13365,0,1755363812,12968.825130649995,43.311898590000055,53371.596018000004 2025-08-16,17:03:34.000,228,10970578,13245,0,1755363813,12968.75776755,43.29075120000198,53371.58204376 2025-08-16,17:03:35.000,228,10970591,13325,0,1755363814,12968.744294929995,43.34714424000413,53371.58903088001 2025-08-16,17:03:36.000,228,10970592,13445,0,1755363815,12968.71061337999,43.311898590000055,53371.57505664 2025-08-16,17:03:37.000,228,10970564,13125,0,1755363816,12968.71734969,43.33304597999813,53371.58204376 2025-08-16,17:03:38.000,228,10970569,13125,0,1755363817,12968.67019551999,43.34714424000413,53371.547108160004 2025-08-16,17:03:39.000,228,10970632,13285,0,1755363818,12968.703877069995,43.34009511000477,53371.51217256 2025-08-16,17:03:40.000,228,10970624,13205,0,1755363819,12968.69714076,43.33304597999813,53371.53313392 2025-08-16,17:03:41.000,228,10970557,13085,0,1755363820,12968.724085999995,43.34009511000477,53371.51915968001 2025-08-16,17:03:42.000,228,10970577,12965,0,1755363821,12968.724085999995,43.32599684999877,53371.49121120001 2025-08-16,17:03:43.000,228,10970580,13045,0,1755363822,12968.73082230999,43.318947719999414,53371.48422408 2025-08-16,17:03:44.000,228,10970624,13165,0,1755363823,12968.73082230999,43.34714424000413,53371.51915968001 2025-08-16,17:03:45.000,228,10970601,13085,0,1755363824,12968.75776755,43.354193370003486,53371.5261468 2025-08-16,17:03:46.000,228,10970595,13445,0,1755363825,12968.77124016999,43.39648814999964,53371.48422408 2025-08-16,17:03:47.000,228,10970603,13085,0,1755363826,12968.804921719995,43.37534076000156,53371.4562756 2025-08-16,17:03:48.000,228,10970561,12925,0,1755363827,12968.83186695999,43.38943902000028,53371.49121120001 2025-08-16,17:03:49.000,228,10970652,13165,0,1755363828,12968.825130649995,43.41763553999772,53371.49121120001 2025-08-16,17:03:50.000,228,10970570,13405,0,1755363829,12968.83860327,43.488126839998586,53371.47723696 2025-08-16,17:03:51.000,228,10970604,13245,0,1755363830,12968.77797648,43.48107770999923,53371.47024984001 2025-08-16,17:03:52.000,228,10970570,12965,0,1755363831,12968.845339579995,43.544519880000735,53371.46326272 2025-08-16,17:03:53.000,228,10970589,13365,0,1755363832,12968.85207588999,43.544519880000735,53371.5261468 2025-08-16,17:03:54.000,228,10970548,13245,0,1755363833,12968.8588122,43.579765530004806,53371.428327120004 2025-08-16,17:03:55.000,228,10970590,13045,0,1755363834,12968.87228481999,43.55861813999945,53371.35845592 2025-08-16,17:03:56.000,228,10970594,13085,0,1755363835,12968.885757439995,43.551569010000094,53371.35845592 2025-08-16,17:03:57.000,228,10970600,13045,0,1755363836,12968.89923006,43.62206031000096,53371.35845592 2025-08-16,17:03:58.000,228,10970601,13085,0,1755363837,12968.865548509995,43.62206031000096,53371.32352032001 2025-08-16,17:03:59.000,228,10970627,13005,0,1755363838,12968.946384229996,43.66435509000439,53371.35146880001 2025-08-16,17:04:00.000,228,10970641,13045,0,1755363839,12968.93964792,43.65730595999776,53371.3165332 2025-08-16,17:04:01.000,228,10970606,13325,0,1755363840,12968.993538399991,43.67845335000311,53371.28858472 2025-08-16,17:04:02.000,228,10970588,12965,0,1755363841,12969.007011019996,43.66435509000439,53371.281597600006 2025-08-16,17:04:03.000,228,10970609,13285,0,1755363842,12969.047428879996,43.68550248000247,53371.27461048001 2025-08-16,17:04:04.000,228,10970579,12925,0,1755363843,12969.013747329991,43.713698999999906,53371.29557184 2025-08-16,17:04:05.000,228,10970616,13165,0,1755363844,12968.993538399991,43.73484638999798,53371.246662 2025-08-16,17:04:06.000,228,10970588,13205,0,1755363845,12968.986802089996,43.720748129999265,53371.23967488 2025-08-16,17:04:07.000,228,10970567,13285,0,1755363846,12969.027219949996,43.763042910002696,53371.21871352 2025-08-16,17:04:08.000,228,10970605,13405,0,1755363847,12969.033956259991,43.777141170001414,53371.18377792001 2025-08-16,17:04:09.000,228,10970548,13285,0,1755363848,12969.067637809996,43.777141170001414,53371.19076504 2025-08-16,17:04:10.000,228,10970553,12965,0,1755363849,12969.02048364,43.777141170001414,53371.1767908 2025-08-16,17:04:11.000,228,10970628,13085,0,1755363850,12969.047428879996,43.777141170001414,53371.16980368 2025-08-16,17:04:12.000,228,10970605,13165,0,1755363851,12969.047428879996,43.777141170001414,53371.12089384 2025-08-16,17:04:13.000,228,10970591,13285,0,1755363852,12969.00027471,43.777141170001414,53371.19076504 2025-08-16,17:04:14.000,228,10970596,13125,0,1755363853,12968.993538399991,43.80533768999885,53371.19775216 2025-08-16,17:04:15.000,228,10970576,12965,0,1755363854,12968.966593159996,43.777141170001414,53371.16980368 2025-08-16,17:04:16.000,228,10970631,13365,0,1755363855,12968.905966369995,43.770092040002055,53371.1418552 2025-08-16,17:04:17.000,228,10970602,13045,0,1755363856,12968.93964792,43.763042910002696,53371.09993248 2025-08-16,17:04:18.000,228,10970598,12925,0,1755363857,12968.91270267999,43.81238681999821,53371.092945360004 2025-08-16,17:04:19.000,228,10970606,13405,0,1755363858,12968.91943899,43.819435950004845,53371.07897112 2025-08-16,17:04:20.000,228,10970557,13085,0,1755363859,12968.8588122,43.826485080004204,53371.07897112 2025-08-16,17:04:21.000,228,10970588,13085,0,1755363860,12968.85207588999,43.826485080004204,53370.98115144 2025-08-16,17:04:22.000,228,10970564,13165,0,1755363861,12968.81165802999,43.87582898999972,53370.91826736001 2025-08-16,17:04:23.000,228,10970544,13005,0,1755363862,12968.825130649995,43.889927249998436,53370.96019008 2025-08-16,17:04:24.000,228,10970584,13085,0,1755363863,12968.784712789995,43.91107464000379,53370.946215840006 2025-08-16,17:04:25.000,228,10970591,13005,0,1755363864,12968.784712789995,43.946320290000585,53370.9322416 2025-08-16,17:04:26.000,228,10970591,13085,0,1755363865,12968.75103123999,43.86877986000036,53370.91826736001 2025-08-16,17:04:27.000,228,10970556,13005,0,1755363866,12968.744294929995,43.93222203000187,53370.84839616001 2025-08-16,17:04:28.000,228,10970564,13205,0,1755363867,12968.73755862,43.960418549999304,53370.84140904 2025-08-16,17:04:29.000,228,10970555,13365,0,1755363868,12968.73082230999,43.995664200003375,53370.84839616001 2025-08-16,17:04:30.000,228,10970604,13285,0,1755363869,12968.703877069995,44.009762460002094,53370.827434800005 2025-08-16,17:04:31.000,228,10970585,13085,0,1755363870,12968.703877069995,44.04500810999889,53370.79948632001 2025-08-16,17:04:32.000,228,10970555,13285,0,1755363871,12968.67019551999,44.04500810999889,53370.83442192 2025-08-16,17:04:33.000,228,10970585,13245,0,1755363872,12968.683668139995,44.06615550000424,53370.79948632001 2025-08-16,17:04:34.000,228,10970576,13285,0,1755363873,12968.61630504,44.10140115000104,53370.757563600004 2025-08-16,17:04:35.000,228,10970549,13125,0,1755363874,12968.64998658999,44.129597669998475,53370.757563600004 2025-08-16,17:04:36.000,228,10970533,13285,0,1755363875,12968.62977765999,44.11549940999976,53370.757563600004 2025-08-16,17:04:37.000,228,10970583,13165,0,1755363876,12968.56915086999,44.21418722999806,53370.708653760004 2025-08-16,17:04:38.000,228,10970555,13125,0,1755363877,12968.623041349994,44.178941580001265,53370.74358936 2025-08-16,17:04:39.000,228,10970616,13205,0,1755363878,12968.58935979999,44.185990710000624,53370.70166664001 2025-08-16,17:04:40.000,228,10970582,12885,0,1755363879,12968.582623489994,44.2071380999987,53370.65275680001 2025-08-16,17:04:41.000,228,10970583,13325,0,1755363880,12968.60956872999,44.19303983999998,53370.67371816 2025-08-16,17:04:42.000,228,10970585,12925,0,1755363881,12968.60956872999,44.24238375000277,53370.659743920005 2025-08-16,17:04:43.000,228,10970541,13005,0,1755363882,12968.61630504,44.24238375000277,53370.64576968 2025-08-16,17:04:44.000,228,10970577,13205,0,1755363883,12968.60956872999,44.25648201000149,53370.6178212 2025-08-16,17:04:45.000,228,10970617,13125,0,1755363884,12968.602832419994,44.235334620003414,53370.540962880004 2025-08-16,17:04:46.000,228,10970619,13125,0,1755363885,12968.64998658999,44.26353114000085,53370.589872720004 2025-08-16,17:04:47.000,228,10970537,13285,0,1755363886,12968.623041349994,44.28467852999893,53370.540962880004 2025-08-16,17:04:48.000,228,10970613,13365,0,1755363887,12968.67019551999,44.33402244000172,53370.54795 2025-08-16,17:04:49.000,228,10970614,13005,0,1755363888,12968.67019551999,44.348120700000436,53370.540962880004 2025-08-16,17:04:50.000,228,10970555,12925,0,1755363889,12968.71061337999,44.34107157000108,53370.49904016 2025-08-16,17:04:51.000,228,10970586,13085,0,1755363890,12968.744294929995,44.37631721999787,53370.47109168 2025-08-16,17:04:52.000,228,10970571,13085,0,1755363891,12968.764503859995,44.39041548000387,53370.48506592001 2025-08-16,17:04:53.000,228,10970568,12925,0,1755363892,12968.83860327,44.38336635000451,53370.540962880004 2025-08-16,17:04:54.000,228,10970561,13085,0,1755363893,12968.8588122,44.411562870001944,53370.46410456001 2025-08-16,17:04:55.000,228,10970574,13245,0,1755363894,12968.87228481999,44.43975938999938,53370.46410456001 2025-08-16,17:04:56.000,228,10970598,13085,0,1755363895,12968.87902113,44.4538576499981,53370.52000152 2025-08-16,17:04:57.000,228,10970559,13285,0,1755363896,12968.89923006,44.44680851999874,53370.42916896 2025-08-16,17:04:58.000,228,10970560,13205,0,1755363897,12968.95312053999,44.460906780004734,53370.492053040005 2025-08-16,17:04:59.000,228,10970560,13285,0,1755363898,12968.946384229996,44.48205417000281,53370.48506592001 2025-08-16,17:05:00.000,228,10970606,13005,0,1755363899,12968.97332946999,44.51729981999961,53370.48506592001 2025-08-16,17:05:01.000,228,10970579,13125,0,1755363900,12968.98006578,44.48910330000217,53370.443143200006 2025-08-16,17:05:02.000,228,10970583,13325,0,1755363901,12969.04069257,44.43271026000002,53370.46410456001 2025-08-16,17:05:03.000,228,10970565,13245,0,1755363902,12969.0609015,44.531398079998326,53370.48506592001 2025-08-16,17:05:04.000,228,10970600,13405,0,1755363903,12969.0609015,44.51729981999961,53370.50602728 2025-08-16,17:05:05.000,228,10970610,13325,0,1755363904,12969.0609015,44.524348949998966,53370.492053040005 2025-08-16,17:05:06.000,228,10970598,13005,0,1755363905,12969.0609015,44.49615243000153,53370.43615608001 2025-08-16,17:05:07.000,228,10970591,13165,0,1755363906,12969.047428879996,44.51729981999961,53370.49904016 2025-08-16,17:05:08.000,228,10970583,13125,0,1755363907,12969.054165189991,44.524348949998966,53370.38025912 2025-08-16,17:05:09.000,228,10970589,13485,0,1755363908,12969.033956259991,44.531398079998326,53370.41519472001 2025-08-16,17:05:10.000,228,10970625,12965,0,1755363909,12969.074374119991,44.538447209997685,53370.49904016 2025-08-16,17:05:11.000,228,10970553,13245,0,1755363910,12969.0609015,44.55254547000368,53370.43615608001 2025-08-16,17:05:12.000,228,10970570,13045,0,1755363911,12969.04069257,44.594840249999834,53370.45013032 2025-08-16,17:05:13.000,228,10970551,12965,0,1755363912,12969.054165189991,44.60893850999855,53370.4780788 2025-08-16,17:05:14.000,228,10970601,13245,0,1755363913,12969.054165189991,44.55254547000368,53370.48506592001 2025-08-16,17:05:15.000,228,10970597,13085,0,1755363914,12969.033956259991,44.55254547000368,53370.43615608001 2025-08-16,17:05:16.000,228,10970563,13165,0,1755363915,12969.081110430001,44.55959460000304,53370.38724624001 2025-08-16,17:05:17.000,228,10970590,12885,0,1755363916,12969.04069257,44.587791120000475,53370.41519472001 2025-08-16,17:05:18.000,228,10970574,13125,0,1755363917,12968.993538399991,44.55959460000304,53370.42916896 2025-08-16,17:05:19.000,228,10970634,12925,0,1755363918,12969.033956259991,44.54549634000432,53370.443143200006 2025-08-16,17:05:20.000,228,10970594,13045,0,1755363919,12968.966593159996,44.531398079998326,53370.45013032 2025-08-16,17:05:21.000,228,10970589,13165,0,1755363920,12968.97332946999,44.531398079998326,53370.47109168 2025-08-16,17:05:22.000,228,10970556,13045,0,1755363921,12968.986802089996,44.51729981999961,53370.45711744 2025-08-16,17:05:23.000,228,10970588,13045,0,1755363922,12968.98006578,44.50320156000089,53370.47109168 2025-08-16,17:05:24.000,228,10970630,13525,0,1755363923,12969.013747329991,44.49615243000153,53370.42916896 2025-08-16,17:05:25.000,228,10970610,13445,0,1755363924,12969.013747329991,44.4538576499981,53370.38025912 2025-08-16,17:05:26.000,228,10970603,13485,0,1755363925,12969.00027471,44.46795591000409,53370.43615608001 2025-08-16,17:05:27.000,228,10970638,13165,0,1755363926,12968.993538399991,44.4538576499981,53370.47109168 2025-08-16,17:05:28.000,228,10970589,13125,0,1755363927,12968.946384229996,44.39041548000387,53370.422181840004 2025-08-16,17:05:29.000,228,10970595,12965,0,1755363928,12968.97332946999,44.4186120000013,53370.45013032 2025-08-16,17:05:30.000,228,10970572,13045,0,1755363929,12968.966593159996,44.411562870001944,53370.394233360006 2025-08-16,17:05:31.000,228,10970567,13085,0,1755363930,12968.93291160999,44.362218959999154,53370.45013032 2025-08-16,17:05:32.000,228,10970632,13325,0,1755363931,12968.93964792,44.411562870001944,53370.45013032 2025-08-16,17:05:33.000,228,10970555,12965,0,1755363932,12968.95312053999,44.404513740002585,53370.45013032 2025-08-16,17:05:34.000,228,10970603,13165,0,1755363933,12968.95312053999,44.355169829999795,53370.443143200006 2025-08-16,17:05:35.000,228,10970559,13285,0,1755363934,12968.95312053999,44.348120700000436,53370.47109168 2025-08-16,17:05:36.000,228,10970609,12965,0,1755363935,12968.93291160999,44.355169829999795,53370.40122048 2025-08-16,17:05:37.000,228,10970599,13245,0,1755363936,12968.966593159996,44.319924180003,53370.41519472001 2025-08-16,17:05:38.000,228,10970591,13045,0,1755363937,12969.007011019996,44.31287505000364,53370.41519472001 2025-08-16,17:05:39.000,228,10970585,13045,0,1755363938,12968.98006578,44.28467852999893,53370.38025912 2025-08-16,17:05:40.000,228,10970593,13205,0,1755363939,12968.98006578,44.27762939999957,53370.394233360006 2025-08-16,17:05:41.000,228,10970549,13085,0,1755363940,12969.00027471,44.235334620003414,53370.38724624001 2025-08-16,17:05:42.000,228,10970602,13445,0,1755363941,12968.946384229996,44.185990710000624,53370.34532352001 2025-08-16,17:05:43.000,228,10970587,12925,0,1755363942,12969.007011019996,44.221236360004696,53370.422181840004 2025-08-16,17:05:44.000,228,10970614,13125,0,1755363943,12969.033956259991,44.19303983999998,53370.3383364 2025-08-16,17:05:45.000,228,10970608,13125,0,1755363944,12968.98006578,44.136646799997834,53370.35929776 2025-08-16,17:05:46.000,228,10970628,13205,0,1755363945,12969.013747329991,44.11549940999976,53370.422181840004 2025-08-16,17:05:47.000,228,10970597,13285,0,1755363946,12969.007011019996,44.04500810999889,53370.394233360006 2025-08-16,17:05:48.000,228,10970568,12925,0,1755363947,12968.98006578,44.02386072000081,53370.31737504001 2025-08-16,17:05:49.000,228,10970571,13005,0,1755363948,12969.02048364,44.03090985000017,53370.3383364 2025-08-16,17:05:50.000,228,10970565,13045,0,1755363949,12969.007011019996,43.96746767999866,53370.35231064 2025-08-16,17:05:51.000,228,10970542,13085,0,1755363950,12969.047428879996,43.97451680999802,53370.34532352001 2025-08-16,17:05:52.000,228,10970555,13205,0,1755363951,12969.081110430001,43.90402551000443,53370.35929776 2025-08-16,17:05:53.000,228,10970617,13205,0,1755363952,12969.0609015,43.861730730001,53370.36628488001 2025-08-16,17:05:54.000,228,10970585,13045,0,1755363953,12969.087846739996,43.81238681999821,53370.38724624001 2025-08-16,17:05:55.000,228,10970613,13325,0,1755363954,12969.108055669996,43.826485080004204,53370.38724624001 2025-08-16,17:05:56.000,228,10970593,13125,0,1755363955,12969.121528290001,43.770092040002055,53370.373272000004 2025-08-16,17:05:57.000,228,10970584,13005,0,1755363956,12969.141737220001,43.74894465000398,53370.35231064 2025-08-16,17:05:58.000,228,10970582,13205,0,1755363957,12969.135000909992,43.74894465000398,53370.3383364 2025-08-16,17:05:59.000,228,10970575,13165,0,1755363958,12969.148473529996,43.75599378000334,53370.3383364 2025-08-16,17:06:00.000,228,10970559,13205,0,1755363959,12969.209100319997,43.713698999999906,53370.373272000004 2025-08-16,17:06:01.000,228,10970630,13085,0,1755363960,12969.222572940002,43.68550248000247,53370.373272000004 2025-08-16,17:06:02.000,228,10970574,13605,0,1755363961,12969.215836629992,43.64320769999904,53370.40122048 2025-08-16,17:06:03.000,228,10970582,13325,0,1755363962,12969.202364010001,43.65730595999776,53370.36628488001 2025-08-16,17:06:04.000,228,10970558,12965,0,1755363963,12969.209100319997,43.62206031000096,53370.38724624001 2025-08-16,17:06:05.000,228,10970583,13125,0,1755363964,12969.202364010001,43.60796205000224,53370.34532352001 2025-08-16,17:06:06.000,228,10970571,12885,0,1755363965,12969.242781870002,43.62910944000032,53370.38025912 2025-08-16,17:06:07.000,228,10970622,13205,0,1755363966,12969.249518179997,43.600912920002884,53370.38025912 2025-08-16,17:06:08.000,228,10970609,13085,0,1755363967,12969.283199730002,43.600912920002884,53370.38025912 2025-08-16,17:06:09.000,228,10970630,12965,0,1755363968,12969.269727109997,43.579765530004806,53370.43615608001 2025-08-16,17:06:10.000,228,10970634,13085,0,1755363969,12969.283199730002,43.55861813999945,53370.422181840004 2025-08-16,17:06:11.000,228,10970571,13285,0,1755363970,12969.289936039997,43.579765530004806,53370.4082076 2025-08-16,17:06:12.000,228,10970559,13085,0,1755363971,12969.256254489992,43.579765530004806,53370.46410456001 2025-08-16,17:06:13.000,228,10970590,13285,0,1755363972,12969.289936039997,43.57271639999817,53370.43615608001 2025-08-16,17:06:14.000,228,10970565,13245,0,1755363973,12969.303408660002,43.50222510000458,53370.394233360006 2025-08-16,17:06:15.000,228,10970586,13285,0,1755363974,12969.276463419992,43.488126839998586,53370.45711744 2025-08-16,17:06:16.000,228,10970618,13125,0,1755363975,12969.256254489992,43.43878293000307,53370.46410456001 2025-08-16,17:06:17.000,228,10970605,13125,0,1755363976,12969.289936039997,43.41763553999772,53370.46410456001 2025-08-16,17:06:18.000,228,10970614,12845,0,1755363977,12969.283199730002,43.38943902000028,53370.45711744 2025-08-16,17:06:19.000,228,10970601,13285,0,1755363978,12969.249518179997,43.34714424000413,53370.42916896 2025-08-16,17:06:20.000,228,10970581,13285,0,1755363979,12969.303408660002,43.34714424000413,53370.4082076 2025-08-16,17:06:21.000,228,10970585,13005,0,1755363980,12969.256254489992,43.361242500002845,53370.41519472001 2025-08-16,17:06:22.000,228,10970601,13245,0,1755363981,12969.215836629992,43.34009511000477,53370.422181840004 2025-08-16,17:06:23.000,228,10970605,13005,0,1755363982,12969.242781870002,43.368291630002204,53370.4780788 2025-08-16,17:06:24.000,228,10970620,12965,0,1755363983,12969.215836629992,43.32599684999877,53370.394233360006 2025-08-16,17:06:25.000,228,10970620,13085,0,1755363984,12969.188891389997,43.29075120000198,53370.394233360006 2025-08-16,17:06:26.000,228,10970604,13005,0,1755363985,12969.182155080001,43.318947719999414,53370.40122048 2025-08-16,17:06:27.000,228,10970598,13085,0,1755363986,12969.182155080001,43.311898590000055,53370.43615608001 2025-08-16,17:06:28.000,228,10970567,12965,0,1755363987,12969.168682459996,43.255505549997906,53370.38724624001 2025-08-16,17:06:29.000,228,10970612,13245,0,1755363988,12969.101319360001,43.23435815999983,53370.36628488001 2025-08-16,17:06:30.000,228,10970589,12885,0,1755363989,12969.121528290001,43.185014250004315,53370.41519472001 2025-08-16,17:06:31.000,228,10970592,13445,0,1755363990,12969.074374119991,43.22025990000111,53370.422181840004 2025-08-16,17:06:32.000,228,10970589,13165,0,1755363991,12969.074374119991,43.1568177299996,53370.40122048 2025-08-16,17:06:33.000,228,10970607,13005,0,1755363992,12969.02048364,43.17796511999768,53370.36628488001 2025-08-16,17:06:34.000,228,10970554,13125,0,1755363993,12969.033956259991,43.14976860000024,53370.3383364 2025-08-16,17:06:35.000,228,10970601,13165,0,1755363994,12969.00027471,43.10747382000409,53370.373272000004 2025-08-16,17:06:36.000,228,10970601,12765,0,1755363995,12968.93964792,43.0581299100013,53370.3383364 2025-08-16,17:06:37.000,228,10970572,13285,0,1755363996,12968.93291160999,43.04403165000258,53370.35929776 2025-08-16,17:06:38.000,228,10970589,12885,0,1755363997,12968.89249374999,43.02993339000386,53370.34532352001 2025-08-16,17:06:39.000,228,10970599,12845,0,1755363998,12968.91270267999,43.04403165000258,53370.34532352001 2025-08-16,17:06:40.000,228,10970584,13365,0,1755363999,12968.8588122,43.04403165000258,53370.28243944 2025-08-16,17:06:41.000,228,10970610,13445,0,1755364000,12968.87902113,43.03698252000322,53370.324362160005 2025-08-16,17:06:42.000,228,10970587,12765,0,1755364001,12968.89249374999,43.06517904000066,53370.254490960004 2025-08-16,17:06:43.000,228,10970613,12845,0,1755364002,12968.81839434,43.0581299100013,53370.3034008 2025-08-16,17:06:44.000,228,10970597,12965,0,1755364003,12968.804921719995,43.05108078000194,53370.26846520001 2025-08-16,17:06:45.000,228,10970607,13045,0,1755364004,12968.77797648,43.086326429998735,53370.28243944 2025-08-16,17:06:46.000,228,10970622,13085,0,1755364005,12968.744294929995,43.079277299999376,53370.26846520001 2025-08-16,17:06:47.000,228,10970601,13365,0,1755364006,12968.75776755,43.07222817000002,53370.275452320006 2025-08-16,17:06:48.000,228,10970624,13205,0,1755364007,12968.77124016999,43.10747382000409,53370.2335296 2025-08-16,17:06:49.000,228,10970606,13045,0,1755364008,12968.75103123999,43.10747382000409,53370.21256824 2025-08-16,17:06:50.000,228,10970590,13045,0,1755364009,12968.69714076,43.128621210002166,53370.21256824 2025-08-16,17:06:51.000,228,10970609,13165,0,1755364010,12968.73755862,43.093375559998094,53370.2335296 2025-08-16,17:06:52.000,228,10970620,13165,0,1755364011,12968.703877069995,43.14976860000024,53370.19160688 2025-08-16,17:06:53.000,228,10970616,13245,0,1755364012,12968.69714076,43.16386685999896,53370.156671280005 2025-08-16,17:06:54.000,228,10970600,13165,0,1755364013,12968.683668139995,43.185014250004315,53370.18461976 2025-08-16,17:06:55.000,228,10970629,13085,0,1755364014,12968.683668139995,43.185014250004315,53370.226542480006 2025-08-16,17:06:56.000,228,10970560,13445,0,1755364015,12968.663459209994,43.22025990000111,53370.14968416001 2025-08-16,17:06:57.000,228,10970586,13005,0,1755364016,12968.602832419994,43.22025990000111,53370.17763264001 2025-08-16,17:06:58.000,228,10970597,12885,0,1755364017,12968.61630504,43.2696038100039,53370.11474856 2025-08-16,17:06:59.000,228,10970647,13085,0,1755364018,12968.58935979999,43.304849460000696,53370.13570992 2025-08-16,17:07:00.000,228,10970603,13165,0,1755364019,12968.60956872999,43.33304597999813,53370.037890240004 2025-08-16,17:07:01.000,228,10970557,13165,0,1755364020,12968.575887179999,43.368291630002204,53370.037890240004 2025-08-16,17:07:02.000,228,10970595,13165,0,1755364021,12968.56915086999,43.41058640999836,53369.99596752 2025-08-16,17:07:03.000,228,10970593,12965,0,1755364022,12968.582623489994,43.44583206000243,53370.00994176001 2025-08-16,17:07:04.000,228,10970606,13485,0,1755364023,12968.515260389999,43.47402857999987,53370.00295464 2025-08-16,17:07:05.000,228,10970596,13085,0,1755364024,12968.495051459999,43.495175969997945,53369.92609632 2025-08-16,17:07:06.000,228,10970617,13165,0,1755364025,12968.454633599998,43.537470750001376,53369.988980400005 2025-08-16,17:07:07.000,228,10970652,13445,0,1755364026,12968.441160979994,43.57271639999817,53369.90513496 2025-08-16,17:07:08.000,228,10970638,13405,0,1755364027,12968.420952049994,43.60796205000224,53369.94705768 2025-08-16,17:07:09.000,228,10970629,13085,0,1755364028,12968.380534189993,43.63615856999968,53369.940070560006 2025-08-16,17:07:10.000,228,10970625,13365,0,1755364029,12968.373797879998,43.66435509000439,53369.86321224001 2025-08-16,17:07:11.000,228,10970618,13125,0,1755364030,12968.326643709988,43.67845335000311,53369.90513496 2025-08-16,17:07:12.000,228,10970628,13165,0,1755364031,12968.292962159998,43.770092040002055,53369.79334104001 2025-08-16,17:07:13.000,228,10970608,13045,0,1755364032,12968.245807990003,43.763042910002696,53369.79334104001 2025-08-16,17:07:14.000,228,10970634,12925,0,1755364033,12968.252544299998,43.79828855999949,53369.751418320004 2025-08-16,17:07:15.000,228,10970621,12885,0,1755364034,12968.272753229998,43.84763247000228,53369.79334104001 2025-08-16,17:07:16.000,228,10970597,13205,0,1755364035,12968.178444889993,43.87582898999972,53369.751418320004 2025-08-16,17:07:17.000,228,10970592,13285,0,1755364036,12968.171708579997,43.91812377000315,53369.751418320004 2025-08-16,17:07:18.000,228,10970610,13045,0,1755364037,12968.138027029992,43.90402551000443,53369.702508480004 2025-08-16,17:07:19.000,228,10970617,13125,0,1755364038,12968.151499649997,43.92517290000251,53369.723469840006 2025-08-16,17:07:20.000,228,10970562,12885,0,1755364039,12968.198653819993,43.98156594000466,53369.68853424 2025-08-16,17:07:21.000,228,10970647,12845,0,1755364040,12968.124554410002,43.988615070004016,53369.66757288 2025-08-16,17:07:22.000,228,10970596,13325,0,1755364041,12968.138027029992,44.03090985000017,53369.59770168001 2025-08-16,17:07:23.000,228,10970589,13045,0,1755364042,12968.198653819993,44.09435202000168,53369.63263728 2025-08-16,17:07:34.000,228,10970625,13165,0,1755364053,12968.272753229998,44.397464610003226,53369.40206232 2025-08-16,17:07:35.000,228,10970592,12925,0,1755364054,12968.212126439998,44.4538576499981,53369.367126720004 2025-08-16,17:07:36.000,228,10970624,13445,0,1755364055,12968.286225849988,44.49615243000153,53369.35315248 2025-08-16,17:07:37.000,228,10970581,13125,0,1755364056,12968.266016920003,44.51025069000025,53369.37411384 2025-08-16,17:07:38.000,228,10970617,13325,0,1755364057,12968.266016920003,44.51025069000025,53369.36013960001 2025-08-16,17:07:39.000,228,10970601,13005,0,1755364058,12968.259280609993,44.55254547000368,53369.318216880005 2025-08-16,17:07:40.000,228,10970617,12965,0,1755364059,12968.299698469993,44.55959460000304,53369.36013960001 2025-08-16,17:07:41.000,228,10970620,12845,0,1755364060,12968.319907399993,44.60188937999919,53369.35315248 2025-08-16,17:07:42.000,228,10970578,12925,0,1755364061,12968.326643709988,44.623036770004546,53369.29026840001 2025-08-16,17:07:43.000,228,10970570,13365,0,1755364062,12968.319907399993,44.637135030003265,53369.34616536 2025-08-16,17:07:44.000,228,10970632,13285,0,1755364063,12968.299698469993,44.65828242000134,53369.31122976001 2025-08-16,17:07:45.000,228,10970608,13165,0,1755364064,12968.326643709988,44.637135030003265,53369.269307040006 2025-08-16,17:07:46.000,228,10970584,13005,0,1755364065,12968.299698469993,44.67942980999942,53369.27629416 2025-08-16,17:07:47.000,228,10970594,13205,0,1755364066,12968.306434779988,44.70762633000413,53369.28328128 2025-08-16,17:07:48.000,228,10970603,12925,0,1755364067,12968.252544299998,44.71467546000349,53369.26231992001 2025-08-16,17:07:49.000,228,10970588,13165,0,1755364068,12968.306434779988,44.67238068000006,53369.269307040006 2025-08-16,17:07:50.000,228,10970632,13365,0,1755364069,12968.306434779988,44.67942980999942,53369.28328128 2025-08-16,17:07:51.000,228,10970620,13005,0,1755364070,12968.306434779988,44.756970239999646,53369.269307040006 2025-08-16,17:07:52.000,228,10970606,12885,0,1755364071,12968.340116329993,44.72172459000285,53369.29026840001 2025-08-16,17:07:53.000,228,10970569,13085,0,1755364072,12968.326643709988,44.77811762999772,53369.24135856001 2025-08-16,17:07:54.000,228,10970626,12925,0,1755364073,12968.360325259993,44.764019369999005,53369.220397200006 2025-08-16,17:07:55.000,228,10970611,13245,0,1755364074,12968.394006809998,44.764019369999005,53369.26231992001 2025-08-16,17:07:56.000,228,10970590,12885,0,1755364075,12968.400743119993,44.77811762999772,53369.20642296 2025-08-16,17:07:57.000,228,10970615,13205,0,1755364076,12968.400743119993,44.79926502000308,53369.15751312 2025-08-16,17:07:58.000,228,10970602,13165,0,1755364077,12968.394006809998,44.820412410001154,53369.14353888001 2025-08-16,17:07:59.000,228,10970629,13205,0,1755364078,12968.434424669998,44.813363280001795,53369.20642296 2025-08-16,17:08:00.000,228,10970553,13365,0,1755364079,12968.400743119993,44.820412410001154,53369.12956464 2025-08-16,17:08:01.000,228,10970593,13205,0,1755364080,12968.387270499989,44.77811762999772,53369.09462904001 2025-08-16,17:08:02.000,228,10970594,13085,0,1755364081,12968.387270499989,44.813363280001795,53369.101616160006 2025-08-16,17:08:03.000,228,10970584,13205,0,1755364082,12968.434424669998,44.806314150002436,53369.101616160006 2025-08-16,17:08:04.000,228,10970606,13165,0,1755364083,12968.441160979994,44.806314150002436,53369.10860328 2025-08-16,17:08:05.000,228,10970624,13005,0,1755364084,12968.380534189993,44.756970239999646,53369.12257752001 2025-08-16,17:08:06.000,228,10970577,13085,0,1755364085,12968.380534189993,44.74992111000029,53369.09462904001 2025-08-16,17:08:07.000,228,10970556,13085,0,1755364086,12968.394006809998,44.74287198000093,53369.13655176 2025-08-16,17:08:08.000,228,10970593,13165,0,1755364087,12968.387270499989,44.71467546000349,53369.1155904 2025-08-16,17:08:09.000,228,10970521,13045,0,1755364088,12968.407479429989,44.73582285000157,53369.13655176 2025-08-16,17:08:10.000,228,10970601,13125,0,1755364089,12968.373797879998,44.71467546000349,53369.08764192 2025-08-16,17:08:11.000,228,10970579,13165,0,1755364090,12968.387270499989,44.6653315500007,53369.101616160006 2025-08-16,17:08:12.000,228,10970579,13005,0,1755364091,12968.333380019998,44.6653315500007,53369.031744960004 2025-08-16,17:08:13.000,228,10970580,13405,0,1755364092,12968.306434779988,44.65828242000134,53369.052706320006 2025-08-16,17:08:14.000,228,10970570,13045,0,1755364093,12968.279489539993,44.644184160002624,53369.07366768001 2025-08-16,17:08:15.000,228,10970598,12965,0,1755364094,12968.299698469993,44.637135030003265,53369.080654800004 2025-08-16,17:08:16.000,228,10970574,13125,0,1755364095,12968.299698469993,44.61598763999791,53369.01777072 2025-08-16,17:08:17.000,228,10970584,13005,0,1755364096,12968.306434779988,44.644184160002624,53369.02475784001 2025-08-16,17:08:18.000,228,10970576,13045,0,1755364097,12968.245807990003,44.573692860001756,53369.0107836 2025-08-16,17:08:19.000,228,10970549,12965,0,1755364098,12968.286225849988,44.580741990001115,53369.01777072 2025-08-16,17:08:20.000,228,10970535,13125,0,1755364099,12968.279489539993,44.55254547000368,53369.01777072 2025-08-16,17:08:21.000,228,10970575,13165,0,1755364100,12968.279489539993,44.538447209997685,53369.03873208 2025-08-16,17:08:22.000,228,10970579,13205,0,1755364101,12968.292962159998,44.50320156000089,53368.99680936 2025-08-16,17:08:23.000,228,10970597,13165,0,1755364102,12968.286225849988,44.50320156000089,53369.052706320006 2025-08-16,17:08:24.000,228,10970563,12805,0,1755364103,12968.286225849988,44.48910330000217,53369.031744960004 2025-08-16,17:08:25.000,228,10970546,13285,0,1755364104,12968.299698469993,44.48205417000281,53369.04571920001 2025-08-16,17:08:26.000,228,10970578,12845,0,1755364105,12968.373797879998,44.48205417000281,53369.101616160006 2025-08-16,17:08:27.000,228,10970606,13085,0,1755364106,12968.360325259993,44.49615243000153,53369.09462904001 2025-08-16,17:08:28.000,228,10970569,13125,0,1755364107,12968.380534189993,44.51025069000025,53369.10860328 2025-08-16,17:08:29.000,228,10970545,13165,0,1755364108,12968.387270499989,44.46795591000409,53369.09462904001 2025-08-16,17:08:30.000,228,10970570,13045,0,1755364109,12968.414215739998,44.531398079998326,53369.13655176 2025-08-16,17:08:31.000,228,10970589,13085,0,1755364110,12968.400743119993,44.51025069000025,53369.08764192 2025-08-16,17:08:32.000,228,10970576,13085,0,1755364111,12968.441160979994,44.49615243000153,53369.1155904 2025-08-16,17:08:33.000,228,10970567,13085,0,1755364112,12968.434424669998,44.531398079998326,53369.080654800004 2025-08-16,17:08:34.000,228,10970566,13325,0,1755364113,12968.515260389999,44.54549634000432,53369.101616160006 2025-08-16,17:08:35.000,228,10970578,13125,0,1755364114,12968.54894193999,44.55254547000368,53369.08764192 2025-08-16,17:08:36.000,228,10970563,13085,0,1755364115,12968.56915086999,44.594840249999834,53369.052706320006 2025-08-16,17:08:37.000,228,10970552,13125,0,1755364116,12968.60956872999,44.60188937999919,53369.12956464 2025-08-16,17:08:38.000,228,10970574,12765,0,1755364117,12968.61630504,44.60188937999919,53369.17847448 2025-08-16,17:08:39.000,228,10970620,13245,0,1755364118,12968.663459209994,44.623036770004546,53369.09462904001 2025-08-16,17:08:40.000,228,10970535,13245,0,1755364119,12968.69714076,44.65828242000134,53369.150526000005 2025-08-16,17:08:41.000,228,10970572,13325,0,1755364120,12968.683668139995,44.65828242000134,53369.150526000005 2025-08-16,17:08:42.000,228,10970568,13245,0,1755364121,12968.784712789995,44.68647893999878,53369.17847448 2025-08-16,17:08:43.000,228,10970533,13125,0,1755364122,12968.81165802999,44.70762633000413,53369.1155904 2025-08-16,17:08:44.000,228,10970538,13125,0,1755364123,12968.865548509995,44.70762633000413,53369.12956464 2025-08-16,17:08:45.000,228,10970533,12885,0,1755364124,12968.95312053999,44.73582285000157,53369.17847448 2025-08-16,17:08:46.000,228,10970564,12965,0,1755364125,12968.91943899,44.77811762999772,53369.14353888001 2025-08-16,17:08:47.000,228,10970587,13405,0,1755364126,12968.97332946999,44.771068499998364,53369.22738432 2025-08-16,17:08:48.000,228,10970534,13165,0,1755364127,12968.97332946999,44.764019369999005,53369.220397200006 2025-08-16,17:08:49.000,228,10970603,13165,0,1755364128,12968.993538399991,44.77811762999772,53369.24135856001 2025-08-16,17:08:50.000,228,10970583,13285,0,1755364129,12969.013747329991,44.78516676000436,53369.26231992001 2025-08-16,17:08:51.000,228,10970560,13325,0,1755364130,12969.074374119991,44.77811762999772,53369.19244872001 2025-08-16,17:08:52.000,228,10970572,13085,0,1755364131,12969.114791979991,44.79221589000372,53369.2553328 2025-08-16,17:08:53.000,228,10970537,13365,0,1755364132,12969.155209839992,44.79221589000372,53369.24135856001 2025-08-16,17:08:54.000,228,10970567,13245,0,1755364133,12969.202364010001,44.806314150002436,53369.27629416 2025-08-16,17:08:55.000,228,10970536,12965,0,1755364134,12969.316881279992,44.82746154000051,53369.29026840001 2025-08-16,17:08:56.000,228,10970530,13285,0,1755364135,12969.296672349992,44.82746154000051,53369.29026840001 2025-08-16,17:08:57.000,228,10970643,13285,0,1755364136,12969.370771759997,44.806314150002436,53369.33219112 2025-08-16,17:08:58.000,228,10970593,13085,0,1755364137,12969.377508069992,44.862707190004585,53369.36013960001 2025-08-16,17:08:59.000,228,10970588,12925,0,1755364138,12969.404453310002,44.88385458000266,53369.35315248 2025-08-16,17:09:00.000,228,10970594,13285,0,1755364139,12969.451607479998,44.91910022999946,53369.34616536 2025-08-16,17:09:01.000,228,10970589,12965,0,1755364140,12969.431398549998,44.94024762000481,53369.33917824001 2025-08-16,17:09:02.000,228,10970585,13365,0,1755364141,12969.478552719993,44.94729675000417,53369.33917824001 2025-08-16,17:09:03.000,228,10970577,12965,0,1755364142,12969.518970579993,44.91910022999946,53369.35315248 2025-08-16,17:09:04.000,228,10970603,13165,0,1755364143,12969.599806299993,44.97549327000161,53369.325204 2025-08-16,17:09:05.000,228,10970544,12965,0,1755364144,12969.680642019994,44.996640659999684,53369.36013960001 2025-08-16,17:09:06.000,228,10970619,13205,0,1755364145,12969.646960469989,44.97549327000161,53369.388088080006 2025-08-16,17:09:07.000,228,10970599,13125,0,1755364146,12969.680642019994,44.94729675000417,53369.3950752 2025-08-16,17:09:08.000,228,10970573,13285,0,1755364147,12969.667169399989,44.97549327000161,53369.3950752 2025-08-16,17:09:09.000,228,10970568,13245,0,1755364148,12969.734532499999,44.996640659999684,53369.416036560004 2025-08-16,17:09:10.000,228,10970610,13285,0,1755364149,12969.734532499999,45.003689789999044,53369.42302368 2025-08-16,17:09:11.000,228,10970616,13285,0,1755364150,12969.80863190999,45.0107389199984,53369.47892064001 2025-08-16,17:09:12.000,228,10970611,12925,0,1755364151,12969.82884083999,45.0248371800044,53369.45795928001 2025-08-16,17:09:13.000,228,10970585,13285,0,1755364152,12969.83557715,45.0248371800044,53369.51385624 2025-08-16,17:09:14.000,228,10970562,13165,0,1755364153,12969.85578608,45.0248371800044,53369.54180472 2025-08-16,17:09:15.000,228,10970579,13125,0,1755364154,12969.902940249995,45.0248371800044,53369.49289488 2025-08-16,17:09:16.000,228,10970589,13005,0,1755364155,12969.88946762999,45.003689789999044,53369.52084336 2025-08-16,17:09:17.000,228,10970600,13125,0,1755364156,12969.92988548999,45.031886310003756,53369.59071456 2025-08-16,17:09:18.000,228,10970644,13245,0,1755364157,12969.95009441999,45.01778804999776,53369.604688800006 2025-08-16,17:09:19.000,228,10970546,13285,0,1755364158,12969.923149179995,44.982542400000966,53369.604688800006 2025-08-16,17:09:20.000,228,10970591,13285,0,1755364159,12969.88946762999,44.96139501000289,53369.51385624 2025-08-16,17:09:21.000,228,10970583,13285,0,1755364160,12969.902940249995,44.96139501000289,53369.5697532 2025-08-16,17:09:22.000,228,10970602,12925,0,1755364161,12969.90967655999,44.90500197000074,53369.604688800006 2025-08-16,17:09:23.000,228,10970575,13085,0,1755364162,12969.902940249995,44.933198489998176,53369.61167592 2025-08-16,17:09:34.000,228,10970568,13365,0,1755364173,12970.19933789,44.820412410001154,53369.62565016001 2025-08-16,17:09:35.000,228,10970561,12925,0,1755364174,12970.226283129996,44.813363280001795,53369.653598640005 2025-08-16,17:09:36.000,228,10970595,12765,0,1755364175,12970.293646229991,44.78516676000436,53369.61167592 2025-08-16,17:09:37.000,228,10970561,13165,0,1755364176,12970.334064089991,44.77811762999772,53369.67456000001 2025-08-16,17:09:38.000,228,10970577,13125,0,1755364177,12970.367745639996,44.79926502000308,53369.66757288 2025-08-16,17:09:39.000,228,10970578,13085,0,1755364178,12970.462053980002,44.806314150002436,53369.73744408 2025-08-16,17:09:40.000,228,10970597,13285,0,1755364179,12970.468790289997,44.79926502000308,53369.702508480004 2025-08-16,17:09:41.000,228,10970575,13005,0,1755364180,12970.522680770002,44.813363280001795,53369.723469840006 2025-08-16,17:09:42.000,228,10970542,13125,0,1755364181,12970.563098630002,44.85565805999795,53369.69552136001 2025-08-16,17:09:43.000,228,10970578,13205,0,1755364182,12970.623725420002,44.813363280001795,53369.79334104001 2025-08-16,17:09:44.000,228,10970585,13365,0,1755364183,12970.677615899993,44.820412410001154,53369.751418320004 2025-08-16,17:09:45.000,228,10970579,13085,0,1755364184,12970.670879589998,44.82746154000051,53369.73744408 2025-08-16,17:09:46.000,228,10970581,13125,0,1755364185,12970.765187929988,44.820412410001154,53369.78635392 2025-08-16,17:09:47.000,228,10970548,12925,0,1755364186,12970.866232579989,44.813363280001795,53369.80731528 2025-08-16,17:09:48.000,228,10970555,12925,0,1755364187,12970.866232579989,44.84155979999923,53369.73744408 2025-08-16,17:09:49.000,228,10970571,13085,0,1755364188,12970.906650439989,44.813363280001795,53369.80032816 2025-08-16,17:09:50.000,228,10970616,13445,0,1755364189,12970.933595679999,44.84860892999859,53369.74443120001 2025-08-16,17:09:51.000,228,10970549,13085,0,1755364190,12970.960540919994,44.84155979999923,53369.81430240001 2025-08-16,17:09:52.000,228,10970581,13125,0,1755364191,12971.00769508999,44.84860892999859,53369.83526376 2025-08-16,17:09:53.000,228,10970575,12965,0,1755364192,12971.081794499994,44.88385458000266,53369.81430240001 2025-08-16,17:09:54.000,228,10970569,13045,0,1755364193,12971.07505819,44.89090371000202,53369.82827664 2025-08-16,17:09:55.000,228,10970590,13165,0,1755364194,12971.10873973999,44.9120511000001,53369.82827664 2025-08-16,17:09:56.000,228,10970564,12885,0,1755364195,12971.16936652999,44.92614935999882,53369.80032816 2025-08-16,17:09:57.000,228,10970546,13285,0,1755364196,12971.182839149995,44.91910022999946,53369.849238 2025-08-16,17:09:58.000,228,10970606,13405,0,1755364197,12971.2165207,44.96844414000225,53369.88417360001 2025-08-16,17:09:59.000,228,10970560,13085,0,1755364198,12971.25693856,44.996640659999684,53369.92609632 2025-08-16,17:10:00.000,228,10970639,13245,0,1755364199,12971.25693856,44.982542400000966,53369.919109200004 2025-08-16,17:10:01.000,228,10970595,13085,0,1755364200,12971.27714749,45.003689789999044,53369.96103192001 2025-08-16,17:10:02.000,228,10970560,13365,0,1755364201,12971.31082903999,45.038935440003115,53369.94705768 2025-08-16,17:10:03.000,228,10970557,13005,0,1755364202,12971.35798321,45.06713196000055,53369.940070560006 2025-08-16,17:10:04.000,228,10970580,13085,0,1755364203,12971.344510589995,45.05303370000183,53369.92609632 2025-08-16,17:10:05.000,228,10970570,13125,0,1755364204,12971.31082903999,45.08123021999927,53369.98199328001 2025-08-16,17:10:06.000,228,10970662,13125,0,1755364205,12971.364719519996,45.10942674000398,53369.92609632 2025-08-16,17:10:07.000,228,10970569,13205,0,1755364206,12971.364719519996,45.10942674000398,53369.96801904 2025-08-16,17:10:08.000,228,10970628,13085,0,1755364207,12971.37145582999,45.13762326000142,53369.97500616 2025-08-16,17:10:09.000,228,10970580,13005,0,1755364208,12971.405137379996,45.14467239000078,53370.00295464 2025-08-16,17:10:10.000,228,10970634,13005,0,1755364209,12971.41861,45.172868909998215,53369.97500616 2025-08-16,17:10:11.000,228,10970635,12925,0,1755364210,12971.425346309996,45.20106543000293,53369.99596752 2025-08-16,17:10:12.000,228,10970616,13445,0,1755364211,12971.452291549991,45.20811456000229,53369.99596752 2025-08-16,17:10:13.000,228,10970647,13245,0,1755364212,12971.452291549991,45.24336020999908,53369.988980400005 2025-08-16,17:10:14.000,228,10970578,12925,0,1755364213,12971.465764169996,45.222212820001005,53370.01692888 2025-08-16,17:10:15.000,228,10970602,13125,0,1755364214,12971.485973099996,45.23631107999972,53370.00295464 2025-08-16,17:10:16.000,228,10970606,13325,0,1755364215,12971.492709409991,45.278605860003154,53370.00295464 2025-08-16,17:10:17.000,228,10970574,13245,0,1755364216,12971.485973099996,45.31385150999995,53369.94705768 2025-08-16,17:10:18.000,228,10970585,13125,0,1755364217,12971.512918339991,45.32090063999931,53369.99596752 2025-08-16,17:10:19.000,228,10970596,13325,0,1755364218,12971.485973099996,45.34909716000402,53370.00295464 2025-08-16,17:10:20.000,228,10970576,13005,0,1755364219,12971.539863580001,45.34909716000402,53370.05186448001 2025-08-16,17:10:21.000,228,10970601,13605,0,1755364220,12971.492709409991,45.34909716000402,53370.00295464 2025-08-16,17:10:22.000,228,10970601,13205,0,1755364221,12971.566808819996,45.3702445500021,53369.96801904 2025-08-16,17:10:23.000,228,10970600,12925,0,1755364222,12971.519654650001,45.38434281000082,53369.99596752 2025-08-16,17:10:24.000,228,10970598,12965,0,1755364223,12971.519654650001,45.447784980002325,53369.988980400005 2025-08-16,17:10:25.000,228,10970580,13085,0,1755364224,12971.499445720001,45.42663759000425,53369.97500616 2025-08-16,17:10:26.000,228,10970609,13005,0,1755364225,12971.506182029996,45.440735850002966,53369.97500616 2025-08-16,17:10:27.000,228,10970586,13205,0,1755364226,12971.512918339991,45.447784980002325,53370.00295464 2025-08-16,17:10:28.000,228,10970547,13125,0,1755364227,12971.485973099996,45.41958846000489,53369.98199328001 2025-08-16,17:10:29.000,228,10970590,13325,0,1755364228,12971.47923679,45.47598149999976,53369.98199328001 2025-08-16,17:10:30.000,228,10970577,13085,0,1755364229,12971.465764169996,45.440735850002966,53369.98199328001 2025-08-16,17:10:31.000,228,10970587,13125,0,1755364230,12971.39840107,45.454834110001684,53369.92609632 2025-08-16,17:10:32.000,228,10970642,13125,0,1755364231,12971.405137379996,45.454834110001684,53369.940070560006 2025-08-16,17:10:33.000,228,10970577,13205,0,1755364232,12971.39840107,45.454834110001684,53369.96103192001 2025-08-16,17:10:34.000,228,10970558,13525,0,1755364233,12971.37145582999,45.46188324000104,53369.92609632 2025-08-16,17:10:35.000,228,10970603,13205,0,1755364234,12971.35124689999,45.42663759000425,53369.94705768 2025-08-16,17:10:36.000,228,10970609,13125,0,1755364235,12971.31756535,45.440735850002966,53369.90513496 2025-08-16,17:10:37.000,228,10970605,13085,0,1755364236,12971.31756535,45.454834110001684,53369.91212208001 2025-08-16,17:10:38.000,228,10970587,13005,0,1755364237,12971.304092729995,45.48303062999912,53369.891160720006 2025-08-16,17:10:39.000,228,10970602,12805,0,1755364238,12971.27714749,45.454834110001684,53369.90513496 2025-08-16,17:10:40.000,228,10970582,12965,0,1755364239,12971.25693856,45.447784980002325,53369.88417360001 2025-08-16,17:10:41.000,228,10970581,13005,0,1755364240,12971.22999331999,45.43368672000361,53369.870199360004 2025-08-16,17:10:42.000,228,10970575,13245,0,1755364241,12971.18957545999,45.4689323700004,53369.85622512 2025-08-16,17:10:43.000,228,10970589,13285,0,1755364242,12971.182839149995,45.51122715000383,53369.86321224001 2025-08-16,17:10:44.000,228,10970545,13205,0,1755364243,12971.13568498,45.46188324000104,53369.821289520005 2025-08-16,17:10:45.000,228,10970651,13125,0,1755364244,12971.041376639994,45.49712888999784,53369.80731528 2025-08-16,17:10:46.000,228,10970629,13045,0,1755364245,12971.000958779994,45.49712888999784,53369.80731528 2025-08-16,17:10:47.000,228,10970585,12965,0,1755364246,12970.994222469999,45.51122715000383,53369.821289520005 2025-08-16,17:10:48.000,228,10970538,13245,0,1755364247,12970.96727722999,45.504178020004474,53369.74443120001 2025-08-16,17:10:49.000,228,10970547,13325,0,1755364248,12970.933595679999,45.51122715000383,53369.75840544 2025-08-16,17:10:50.000,228,10970617,13245,0,1755364249,12970.893177819999,45.48303062999912,53369.7094956 2025-08-16,17:10:51.000,228,10970563,13285,0,1755364250,12970.846023649989,45.51827628000319,53369.7094956 2025-08-16,17:10:52.000,228,10970576,13005,0,1755364251,12970.785396859988,45.52532541000255,53369.64661152001 2025-08-16,17:10:53.000,228,10970527,13285,0,1755364252,12970.758451619993,45.52532541000255,53369.6396244 2025-08-16,17:10:54.000,228,10970538,12925,0,1755364253,12970.738242689993,45.55352192999999,53369.66757288 2025-08-16,17:10:55.000,228,10970564,13205,0,1755364254,12970.684352210003,45.567620189998706,53369.59770168001 2025-08-16,17:10:56.000,228,10970571,13045,0,1755364255,12970.657406969993,45.616964100001496,53369.555778960006 2025-08-16,17:10:57.000,228,10970611,13245,0,1755364256,12970.590043869997,45.567620189998706,53369.604688800006 2025-08-16,17:10:58.000,228,10970638,13005,0,1755364257,12970.529417079997,45.5817184500047,53369.555778960006 2025-08-16,17:10:59.000,228,10970577,12845,0,1755364258,12970.536153389992,45.58876758000406,53369.555778960006 2025-08-16,17:11:00.000,228,10970599,13165,0,1755364259,12970.502471840002,45.58876758000406,53369.499882 2025-08-16,17:11:01.000,228,10970574,13325,0,1755364260,12970.428372429997,45.58876758000406,53369.4649464 2025-08-16,17:11:02.000,228,10970580,13125,0,1755364261,12970.367745639996,45.574669319998065,53369.436997920006 2025-08-16,17:11:03.000,228,10970544,13445,0,1755364262,12970.374481949992,45.58876758000406,53369.43001080001 2025-08-16,17:11:04.000,228,10970607,13125,0,1755364263,12970.367745639996,45.54647280000063,53369.388088080006 2025-08-16,17:11:05.000,228,10970576,13205,0,1755364264,12970.374481949992,45.574669319998065,53369.33917824001 2025-08-16,17:11:06.000,228,10970576,13045,0,1755364265,12970.354273019992,45.59581671000342,53369.37411384 2025-08-16,17:11:07.000,228,10970598,13285,0,1755364266,12970.340800400001,45.56057105999935,53369.40206232 2025-08-16,17:11:08.000,228,10970578,13125,0,1755364267,12970.266700989996,45.60286584000278,53369.36013960001 2025-08-16,17:11:09.000,228,10970597,13085,0,1755364268,12970.273437299991,45.631062360000215,53369.35315248 2025-08-16,17:11:10.000,228,10970595,13165,0,1755364269,12970.253228369991,45.631062360000215,53369.29026840001 2025-08-16,17:11:11.000,228,10970604,13325,0,1755364270,12970.246492059996,45.64516061999893,53369.33917824001 2025-08-16,17:11:12.000,228,10970616,13205,0,1755364271,12970.206074199996,45.680406270003004,53369.27629416 2025-08-16,17:11:13.000,228,10970591,13125,0,1755364272,12970.226283129996,45.673357140003645,53369.269307040006 2025-08-16,17:11:14.000,228,10970613,13045,0,1755364273,12970.165656339996,45.72975017999852,53369.23437144 2025-08-16,17:11:15.000,228,10970567,13085,0,1755364274,12970.145447409996,45.74384844000451,53369.23437144 2025-08-16,17:11:16.000,228,10970652,13085,0,1755364275,12970.05787538,45.79319235000003,53369.220397200006 2025-08-16,17:11:17.000,228,10970588,13045,0,1755364276,12970.084820619995,45.807290609998745,53369.15751312 2025-08-16,17:11:18.000,228,10970583,13045,0,1755364277,12970.03766645,45.814339739998104,53369.16450024 2025-08-16,17:11:19.000,228,10970611,13085,0,1755364278,12970.05787538,45.800241479999386,53369.17148736001 2025-08-16,17:11:20.000,228,10970560,13005,0,1755364279,12970.03766645,45.82138887000474,53369.14353888001 2025-08-16,17:11:21.000,228,10970581,13445,0,1755364280,12969.97703966,45.87073278000025,53369.12956464 2025-08-16,17:11:22.000,228,10970613,13405,0,1755364281,12969.97703966,45.863683650000894,53369.09462904001 2025-08-16,17:11:23.000,228,10970621,13245,0,1755364282,12969.943358109995,45.89892929999769,53369.06668056 2025-08-16,17:11:24.000,228,10970568,13165,0,1755364283,12969.92988548999,45.89892929999769,53369.031744960004 2025-08-16,17:11:25.000,228,10970528,13205,0,1755364284,12969.95683073,45.913027560003684,53369.031744960004 2025-08-16,17:11:26.000,228,10970546,13245,0,1755364285,12969.923149179995,45.94122408000112,53368.982835120005 2025-08-16,17:11:27.000,228,10970587,13245,0,1755364286,12969.90967655999,45.92007669000304,53369.00379648001 2025-08-16,17:11:28.000,228,10970571,13325,0,1755364287,12969.85578608,45.94827321000048,53368.91995104 2025-08-16,17:11:29.000,228,10970561,13125,0,1755364288,12969.862522389994,45.95532233999984,53368.97584800001 2025-08-16,17:11:30.000,228,10970634,13325,0,1755364289,12969.84904976999,45.99761712000327,53368.933925280005 2025-08-16,17:11:31.000,228,10970578,13125,0,1755364290,12969.84904976999,45.976469729997916,53368.90597680001 2025-08-16,17:11:32.000,228,10970545,13285,0,1755364291,12969.83557715,45.99056799000391,53368.885015440006 2025-08-16,17:11:33.000,228,10970556,12925,0,1755364292,12969.78842297999,46.04696102999878,53368.89200256 2025-08-16,17:11:34.000,228,10970589,13205,0,1755364293,12969.80863190999,45.99761712000327,53368.89898968 2025-08-16,17:11:35.000,228,10970595,13605,0,1755364294,12969.815368219999,46.082206680002855,53368.87802832001 2025-08-16,17:11:36.000,228,10970612,13125,0,1755364295,12969.795159289999,46.04696102999878,53368.84309272 2025-08-16,17:11:37.000,228,10970584,13125,0,1755364296,12969.754741429999,46.075157550003496,53368.84309272 2025-08-16,17:11:38.000,228,10970621,13285,0,1755364297,12969.761477739994,46.06105929000478,53368.83610560001 2025-08-16,17:11:39.000,228,10970593,13125,0,1755364298,12969.76821404999,46.039911899999424,53368.84309272 2025-08-16,17:11:40.000,228,10970594,13365,0,1755364299,12969.741268809994,46.10335407000093,53368.83610560001 2025-08-16,17:11:41.000,228,10970600,13525,0,1755364300,12969.727796189989,46.11040320000029,53368.79418288 2025-08-16,17:11:42.000,228,10970586,13285,0,1755364301,12969.680642019994,46.11745232999965,53368.80117 2025-08-16,17:11:43.000,228,10970617,13085,0,1755364302,12969.673905709999,46.11040320000029,53368.815144240005 2025-08-16,17:11:44.000,228,10970621,13005,0,1755364303,12969.626751539989,46.14564885000436,53368.78719576001 2025-08-16,17:11:45.000,228,10970555,13245,0,1755364304,12969.606542609989,46.1738453700018,53368.766234400005 2025-08-16,17:11:46.000,228,10970567,12965,0,1755364305,12969.586333679988,46.216140149997955,53368.7312988 2025-08-16,17:11:47.000,228,10970569,13085,0,1755364306,12969.579597369993,46.23728754000331,53368.80117 2025-08-16,17:11:48.000,228,10970605,13005,0,1755364307,12969.532443199998,46.202041889999236,53368.696363200004 2025-08-16,17:11:49.000,228,10970556,13245,0,1755364308,12969.525706889988,46.258434930001386,53368.75924728001 2025-08-16,17:11:50.000,228,10970618,13445,0,1755364309,12969.525706889988,46.272533190000104,53368.75924728001 2025-08-16,17:11:51.000,228,10970579,13285,0,1755364310,12969.539179509993,46.265484060000745,53368.745273040004 2025-08-16,17:11:52.000,228,10970613,13165,0,1755364311,12969.539179509993,46.272533190000104,53368.75226016 2025-08-16,17:11:53.000,228,10970578,13005,0,1755364312,12969.579597369993,46.24433667000267,53368.75924728001 2025-08-16,17:11:54.000,228,10970594,13205,0,1755364313,12969.566124749988,46.32892623000225,53368.77322152 2025-08-16,17:11:55.000,228,10970640,13245,0,1755364314,12969.525706889988,46.32892623000225,53368.80117 2025-08-16,17:11:56.000,228,10970623,13085,0,1755364315,12969.498761649993,46.321877100002894,53368.717324560006 2025-08-16,17:11:57.000,228,10970592,13085,0,1755364316,12969.532443199998,46.37122100999841,53368.71033744001 2025-08-16,17:11:58.000,228,10970590,13285,0,1755364317,12969.512234269998,46.41351579000184,53368.78020864 2025-08-16,17:11:59.000,228,10970604,13045,0,1755364318,12969.518970579993,46.39941753000312,53368.77322152 2025-08-16,17:12:00.000,228,10970602,13205,0,1755364319,12969.471816409998,46.39236840000376,53368.73828592001 2025-08-16,17:12:01.000,228,10970579,13365,0,1755364320,12969.471816409998,46.45581056999799,53368.717324560006 2025-08-16,17:12:02.000,228,10970593,13125,0,1755364321,12969.492025339998,46.46285970000463,53368.72431168 2025-08-16,17:12:03.000,228,10970639,13165,0,1755364322,12969.539179509993,46.46285970000463,53368.7312988 2025-08-16,17:12:04.000,228,10970605,13245,0,1755364323,12969.552652129998,46.448761439998634,53368.70335032 2025-08-16,17:12:05.000,228,10970629,13285,0,1755364324,12969.552652129998,46.4205649200012,53368.717324560006 2025-08-16,17:12:06.000,228,10970579,12925,0,1755364325,12969.545915819988,46.484007090002706,53368.73828592001 2025-08-16,17:12:07.000,228,10970611,13125,0,1755364326,12969.579597369993,46.40646666000248,53368.766234400005 2025-08-16,17:12:08.000,228,10970606,13165,0,1755364327,12969.586333679988,46.434663179999916,53368.75226016 2025-08-16,17:12:09.000,228,10970628,13325,0,1755364328,12969.620015229993,46.46990883000399,53368.717324560006 2025-08-16,17:12:10.000,228,10970540,13045,0,1755364329,12969.660433089994,46.47695796000335,53368.7312988 2025-08-16,17:12:11.000,228,10970614,13205,0,1755364330,12969.727796189989,46.498105350001424,53368.70335032 2025-08-16,17:12:12.000,228,10970577,13245,0,1755364331,12969.734532499999,46.498105350001424,53368.68937608001 2025-08-16,17:12:13.000,228,10970607,12965,0,1755364332,12969.774950359999,46.491056220002065,53368.73828592001 2025-08-16,17:12:14.000,228,10970634,13045,0,1755364333,12969.815368219999,46.55449839000357,53368.71033744001 2025-08-16,17:12:15.000,228,10970604,13485,0,1755364334,12969.83557715,46.52630186999886,53368.72431168 2025-08-16,17:12:16.000,228,10970614,13045,0,1755364335,12969.862522389994,46.55449839000357,53368.75226016 2025-08-16,17:12:17.000,228,10970601,13245,0,1755364336,12969.9366218,46.60384229999909,53368.79418288 2025-08-16,17:12:18.000,228,10970640,13205,0,1755364337,12969.95009441999,46.55449839000357,53368.72431168 2025-08-16,17:12:19.000,228,10970605,13085,0,1755364338,12970.01072120999,46.62498969000444,53368.78719576001 2025-08-16,17:12:20.000,228,10970546,13285,0,1755364339,12970.05113906999,46.59679316999973,53368.84309272 2025-08-16,17:12:21.000,228,10970600,13165,0,1755364340,12970.1387111,46.60384229999909,53368.82911848 2025-08-16,17:12:22.000,228,10970604,12925,0,1755364341,12970.15892003,46.610891429998446,53368.87802832001 2025-08-16,17:12:23.000,228,10970612,13245,0,1755364342,12970.19933789,46.56859665000229,53368.89898968 2025-08-16,17:12:24.000,228,10970613,13365,0,1755364343,12970.286909919996,46.540400130004855,53368.8710412 2025-08-16,17:12:25.000,228,10970618,13285,0,1755364344,12970.300382540001,46.57564578000165,53368.89898968 2025-08-16,17:12:26.000,228,10970588,13045,0,1755364345,12970.367745639996,46.5192527399995,53368.885015440006 2025-08-16,17:12:27.000,228,10970582,13285,0,1755364346,12970.401427190001,46.50515448000078,53368.933925280005 2025-08-16,17:12:28.000,228,10970615,12725,0,1755364347,12970.435108739992,46.448761439998634,53368.912963920004 2025-08-16,17:12:29.000,228,10970612,13045,0,1755364348,12970.502471840002,46.46990883000399,53368.95488664001 2025-08-16,17:12:30.000,228,10970571,13125,0,1755364349,12970.569834939997,46.47695796000335,53368.99680936 2025-08-16,17:12:31.000,228,10970556,13205,0,1755364350,12970.623725420002,46.4205649200012,53368.98982224 2025-08-16,17:12:32.000,228,10970610,13005,0,1755364351,12970.664143280002,46.39941753000312,53369.0107836 2025-08-16,17:12:33.000,228,10970567,13205,0,1755364352,12970.677615899993,46.39236840000376,53369.06668056 2025-08-16,17:12:34.000,228,10970593,12925,0,1755364353,12970.738242689993,46.4205649200012,53369.07366768001 2025-08-16,17:12:35.000,228,10970625,13285,0,1755364354,12970.785396859988,46.3853192700044,53369.07366768001 2025-08-16,17:12:36.000,228,10970598,12845,0,1755364355,12970.819078409993,46.34302449000097,53369.1854616 2025-08-16,17:12:37.000,228,10970557,13085,0,1755364356,12970.886441509989,46.36417187999905,53369.17148736001 2025-08-16,17:12:38.000,228,10970640,13125,0,1755364357,12970.926859369989,46.307778840004175,53369.17847448 2025-08-16,17:12:39.000,228,10970619,13005,0,1755364358,12970.920123059994,46.300729710004816,53369.21341008001 2025-08-16,17:12:40.000,228,10970617,13085,0,1755364359,12970.920123059994,46.29368057999818,53369.16450024 2025-08-16,17:12:41.000,228,10970574,13085,0,1755364360,12970.974013539999,46.314827970003535,53369.21341008001 2025-08-16,17:12:42.000,228,10970560,13125,0,1755364361,12971.021167709994,46.272533190000104,53369.23437144 2025-08-16,17:12:43.000,228,10970604,13285,0,1755364362,12971.081794499994,46.23023841000395,53369.30424264 2025-08-16,17:12:44.000,228,10970600,13005,0,1755364363,12971.122212359995,46.209091019998596,53369.26231992001 2025-08-16,17:12:45.000,228,10970602,13165,0,1755364364,12971.12894866999,46.18794363000052,53369.29725552 2025-08-16,17:12:46.000,228,10970607,13245,0,1755364365,12971.14915759999,46.15974711000308,53369.37411384 2025-08-16,17:12:47.000,228,10970614,13085,0,1755364366,12971.182839149995,46.15269798000372,53369.36013960001 2025-08-16,17:12:48.000,228,10970594,13165,0,1755364367,12971.25020224999,46.10335407000093,53369.33219112 2025-08-16,17:12:49.000,228,10970557,13005,0,1755364368,12971.31756535,46.089255810002214,53369.40904944001 2025-08-16,17:12:50.000,228,10970586,13165,0,1755364369,12971.39166475999,46.04696102999878,53369.44398504 2025-08-16,17:12:51.000,228,10970570,13085,0,1755364370,12971.41187368999,46.06810842000414,53369.47193352 2025-08-16,17:12:52.000,228,10970633,13045,0,1755364371,12971.492709409991,46.06810842000414,53369.47892064001 2025-08-16,17:12:53.000,228,10970615,12925,0,1755364372,12971.45902786,46.05401015999814,53369.56276608 2025-08-16,17:12:54.000,228,10970581,13005,0,1755364373,12971.546599889996,46.00466625000263,53369.485907760005 2025-08-16,17:12:55.000,228,10970638,12925,0,1755364374,12971.546599889996,45.976469729997916,53369.57674032001 2025-08-16,17:12:56.000,228,10970553,13285,0,1755364375,12971.566808819996,45.93417495000176,53369.534817600004 2025-08-16,17:12:57.000,228,10970581,13245,0,1755364376,12971.600490370001,45.92007669000304,53369.583727440004 2025-08-16,17:12:58.000,228,10970612,13125,0,1755364377,12971.613962989992,45.856634520001535,53369.61167592 2025-08-16,17:12:59.000,228,10970635,13045,0,1755364378,12971.674589779992,45.88483103999897,53369.653598640005 2025-08-16,17:13:00.000,228,10970619,13005,0,1755364379,12971.674589779992,45.88483103999897,53369.653598640005 2025-08-16,17:13:01.000,228,10970588,13045,0,1755364380,12971.721743950002,45.807290609998745,53369.69552136001 2025-08-16,17:13:02.000,228,10970573,13325,0,1755364381,12971.728480259997,45.82138887000474,53369.751418320004 2025-08-16,17:13:03.000,228,10970631,13005,0,1755364382,12971.802579670002,45.78614322000067,53369.75840544 2025-08-16,17:13:04.000,228,10970616,13205,0,1755364383,12971.822788600002,45.800241479999386,53369.69552136001 2025-08-16,17:13:05.000,228,10970587,13005,0,1755364384,12971.903624320003,45.78614322000067,53369.7793668 2025-08-16,17:13:06.000,228,10970577,13285,0,1755364385,12971.863206460002,45.77909409000131,53369.772379680006 2025-08-16,17:13:07.000,228,10970611,13445,0,1755364386,12971.856470149993,45.75794670000323,53369.772379680006 2025-08-16,17:13:08.000,228,10970555,13125,0,1755364387,12971.876679079993,45.72270104999916,53369.79334104001 2025-08-16,17:13:09.000,228,10970626,13285,0,1755364388,12971.890151699998,45.680406270003004,53369.81430240001 2025-08-16,17:13:10.000,228,10970609,13365,0,1755364389,12971.910360629998,45.666308010004286,53369.78635392 2025-08-16,17:13:11.000,228,10970592,13045,0,1755364390,12971.944042179988,45.638111489999574,53369.80731528 2025-08-16,17:13:12.000,228,10970600,13205,0,1755364391,12971.910360629998,45.60991497000214,53369.83526376 2025-08-16,17:13:13.000,228,10970583,13085,0,1755364392,12971.930569559998,45.54647280000063,53369.80032816 2025-08-16,17:13:14.000,228,10970582,13285,0,1755364393,12971.917096939993,45.54647280000063,53369.84225088001 2025-08-16,17:13:15.000,228,10970620,13045,0,1755364394,12971.917096939993,45.51122715000383,53369.849238 2025-08-16,17:13:16.000,228,10970610,12965,0,1755364395,12971.910360629998,45.51827628000319,53369.870199360004 2025-08-16,17:13:17.000,228,10970598,13285,0,1755364396,12971.950778489998,45.51122715000383,53369.80032816 2025-08-16,17:13:18.000,228,10970637,13285,0,1755364397,12971.950778489998,45.47598149999976,53369.891160720006 2025-08-16,17:13:19.000,228,10970594,12965,0,1755364398,12971.896888009993,45.454834110001684,53369.96103192001 2025-08-16,17:13:20.000,228,10970598,13325,0,1755364399,12971.863206460002,45.398441069999535,53369.87718648 2025-08-16,17:13:21.000,228,10970574,13205,0,1755364400,12971.809315979997,45.41253932999825,53369.87718648 2025-08-16,17:13:22.000,228,10970611,13205,0,1755364401,12971.849733839997,45.41253932999825,53369.89814784 2025-08-16,17:13:23.000,228,10970630,13085,0,1755364402,12971.869942769998,45.3702445500021,53369.92609632 2025-08-16,17:13:24.000,228,10970588,13085,0,1755364403,12971.816052289993,45.36319542000274,53369.84225088001 2025-08-16,17:13:25.000,228,10970650,13005,0,1755364404,12971.809315979997,45.32794976999867,53369.919109200004 2025-08-16,17:13:26.000,228,10970637,13325,0,1755364405,12971.755425499992,45.30680238000059,53369.83526376 2025-08-16,17:13:27.000,228,10970610,13325,0,1755364406,12971.735216569992,45.264507600004436,53369.90513496 2025-08-16,17:13:28.000,228,10970624,13165,0,1755364407,12971.661117160002,45.30680238000059,53369.93308344001 2025-08-16,17:13:29.000,228,10970618,12925,0,1755364408,12971.661117160002,45.25040933999844,53369.86321224001 2025-08-16,17:13:30.000,228,10970574,13085,0,1755364409,12971.607226679997,45.278605860003154,53369.89814784 2025-08-16,17:13:31.000,228,10970593,13165,0,1755364410,12971.593754059992,45.264507600004436,53369.87718648 2025-08-16,17:13:32.000,228,10970594,13085,0,1755364411,12971.560072510001,45.30680238000059,53369.87718648 2025-08-16,17:13:33.000,228,10970614,13125,0,1755364412,12971.519654650001,45.2574584699978,53369.85622512 2025-08-16,17:13:34.000,228,10970646,13285,0,1755364413,12971.45902786,45.271556730003795,53369.849238 2025-08-16,17:13:35.000,228,10970585,13125,0,1755364414,12971.405137379996,45.28565499000251,53369.81430240001 2025-08-16,17:13:36.000,228,10970606,13085,0,1755364415,12971.39166475999,45.271556730003795,53369.821289520005 2025-08-16,17:13:37.000,228,10970599,12965,0,1755364416,12971.33103796999,45.2574584699978,53369.821289520005 2025-08-16,17:13:38.000,228,10970562,13125,0,1755364417,12971.31756535,45.271556730003795,53369.80731528 2025-08-16,17:13:39.000,228,10970608,13325,0,1755364418,12971.31756535,45.271556730003795,53369.78635392 2025-08-16,17:13:40.000,228,10970579,13325,0,1755364419,12971.25693856,45.229261950000364,53369.82827664 2025-08-16,17:13:41.000,228,10970589,13165,0,1755364420,12971.182839149995,45.2574584699978,53369.751418320004 2025-08-16,17:13:42.000,228,10970651,13285,0,1755364421,12971.15589391,45.19401630000357,53369.751418320004 2025-08-16,17:13:43.000,228,10970603,13045,0,1755364422,12971.102003429995,45.222212820001005,53369.76539256001 2025-08-16,17:13:44.000,228,10970600,13205,0,1755364423,12971.081794499994,45.18696717000421,53369.74443120001 2025-08-16,17:13:45.000,228,10970602,13485,0,1755364424,12971.03464033,45.172868909998215,53369.74443120001 2025-08-16,17:13:46.000,228,10970596,12885,0,1755364425,12971.014431399999,45.17991804000485,53369.73045696 2025-08-16,17:13:47.000,228,10970611,13125,0,1755364426,12971.00769508999,45.13762326000142,53369.702508480004 2025-08-16,17:13:48.000,228,10970603,13125,0,1755364427,12970.980749849994,45.09532847999799,53369.67456000001 2025-08-16,17:13:49.000,228,10970640,13245,0,1755364428,12970.974013539999,45.07418108999991,53369.73045696 2025-08-16,17:13:50.000,228,10970616,13285,0,1755364429,12971.000958779994,45.045984570002474,53369.723469840006 2025-08-16,17:13:51.000,228,10970588,13045,0,1755364430,12970.974013539999,45.038935440003115,53369.74443120001 2025-08-16,17:13:52.000,228,10970613,13325,0,1755364431,12970.96727722999,45.01778804999776,53369.7094956 2025-08-16,17:13:53.000,228,10970623,12765,0,1755364432,12970.906650439989,44.95434588000353,53369.723469840006 2025-08-16,17:13:54.000,228,10970572,13165,0,1755364433,12970.906650439989,44.95434588000353,53369.71648272001 2025-08-16,17:13:55.000,228,10970640,13085,0,1755364434,12970.940331989994,44.933198489998176,53369.66058576 2025-08-16,17:13:56.000,228,10970591,13125,0,1755364435,12970.886441509989,44.933198489998176,53369.653598640005 2025-08-16,17:13:57.000,228,10970624,13325,0,1755364436,12970.899914129994,44.933198489998176,53369.59770168001 2025-08-16,17:13:58.000,228,10970596,13205,0,1755364437,12970.859496269994,44.89090371000202,53369.59071456 2025-08-16,17:13:59.000,228,10970614,13045,0,1755364438,12970.866232579989,44.9120511000001,53369.63263728 2025-08-16,17:14:00.000,228,10970598,13245,0,1755364439,12970.852759959998,44.89090371000202,53369.5697532 2025-08-16,17:14:01.000,228,10970648,13125,0,1755364440,12970.846023649989,44.813363280001795,53369.62565016001 2025-08-16,17:14:02.000,228,10970604,13245,0,1755364441,12970.866232579989,44.82746154000051,53369.61866304 2025-08-16,17:14:03.000,228,10970588,13325,0,1755364442,12970.852759959998,44.77811762999772,53369.61866304 2025-08-16,17:14:04.000,228,10970592,13365,0,1755364443,12970.846023649989,44.70762633000413,53369.583727440004 2025-08-16,17:14:05.000,228,10970604,12925,0,1755364444,12970.819078409993,44.70057720000477,53369.604688800006 2025-08-16,17:14:06.000,228,10970596,12965,0,1755364445,12970.832551029998,44.69352806999814,53369.52783048001 2025-08-16,17:14:07.000,228,10970611,12885,0,1755364446,12970.798869479993,44.67238068000006,53369.534817600004 2025-08-16,17:14:08.000,228,10970646,13125,0,1755364447,12970.771924239998,44.587791120000475,53369.555778960006 2025-08-16,17:14:09.000,228,10970626,13605,0,1755364448,12970.744978999988,44.580741990001115,53369.54180472 2025-08-16,17:14:10.000,228,10970596,13165,0,1755364449,12970.751715309998,44.51729981999961,53369.54180472 2025-08-16,17:14:11.000,228,10970579,13125,0,1755364450,12970.738242689993,44.460906780004734,53369.57674032001 2025-08-16,17:14:12.000,228,10970585,13165,0,1755364451,12970.738242689993,44.4538576499981,53369.59071456 2025-08-16,17:14:13.000,228,10970609,13205,0,1755364452,12970.704561140003,44.404513740002585,53369.51385624 2025-08-16,17:14:14.000,228,10970658,13045,0,1755364453,12970.724770069988,44.36926808999851,53369.50686912001 2025-08-16,17:14:15.000,228,10970639,13045,0,1755364454,12970.744978999988,44.34107157000108,53369.51385624 2025-08-16,17:14:16.000,228,10970632,13325,0,1755364455,12970.738242689993,44.319924180003,53369.57674032001 2025-08-16,17:14:17.000,228,10970599,12765,0,1755364456,12970.771924239998,44.26353114000085,53369.59071456 2025-08-16,17:14:18.000,228,10970617,13165,0,1755364457,12970.751715309998,44.235334620003414,53369.59071456 2025-08-16,17:14:19.000,228,10970596,13125,0,1755364458,12970.751715309998,44.228285490004055,53369.63263728 2025-08-16,17:14:20.000,228,10970614,12885,0,1755364459,12970.758451619993,44.21418722999806,53369.57674032001 2025-08-16,17:14:21.000,228,10970570,13205,0,1755364460,12970.731506379998,44.171892450001906,53369.59770168001 2025-08-16,17:14:22.000,228,10970631,13045,0,1755364461,12970.771924239998,44.14369593000447,53369.59770168001 2025-08-16,17:14:23.000,228,10970604,13245,0,1755364462,12970.825814719989,44.10140115000104,53369.61167592 2025-08-16,17:14:24.000,228,10970642,12925,0,1755364463,12970.825814719989,44.1084502800004,53369.555778960006 2025-08-16,17:14:25.000,228,10970617,13045,0,1755364464,12970.812342099998,44.05910637000488,53369.57674032001 2025-08-16,17:14:26.000,228,10970623,12965,0,1755364465,12970.879705199994,44.02386072000081,53369.61167592 2025-08-16,17:14:27.000,228,10970587,13165,0,1755364466,12970.859496269994,43.988615070004016,53369.59071456 2025-08-16,17:14:28.000,228,10970622,13125,0,1755364467,12970.819078409993,44.01681159000145,53369.59770168001 2025-08-16,17:14:29.000,228,10970619,13285,0,1755364468,12970.872968889998,43.97451680999802,53369.57674032001 2025-08-16,17:14:30.000,228,10970593,13085,0,1755364469,12970.859496269994,43.946320290000585,53369.56276608 2025-08-16,17:14:31.000,228,10970625,12925,0,1755364470,12970.893177819999,43.939271160001226,53369.61167592 2025-08-16,17:14:32.000,228,10970625,13205,0,1755364471,12970.899914129994,43.87582898999972,53369.59071456 2025-08-16,17:14:33.000,228,10970703,13245,0,1755364472,12970.920123059994,43.84058334000292,53369.59770168001 2025-08-16,17:14:34.000,228,10970659,13205,0,1755364473,12970.933595679999,43.819435950004845,53369.63263728 2025-08-16,17:14:35.000,228,10970644,13605,0,1755364474,12970.98748615999,43.770092040002055,53369.61167592 2025-08-16,17:14:36.000,228,10970650,12925,0,1755364475,12970.974013539999,43.727797259998624,53369.57674032001 2025-08-16,17:14:37.000,228,10970660,12885,0,1755364476,12970.96727722999,43.69960074000119,53369.56276608 2025-08-16,17:14:38.000,228,10970643,13325,0,1755364477,12971.000958779994,43.67845335000311,53369.5697532 2025-08-16,17:14:39.000,228,10970622,13445,0,1755364478,12971.00769508999,43.67845335000311,53369.59770168001 2025-08-16,17:14:40.000,228,10970640,13165,0,1755364479,12971.041376639994,43.65730595999776,53369.61167592 2025-08-16,17:14:41.000,228,10970632,13285,0,1755364480,12971.03464033,43.67140422000375,53369.57674032001 2025-08-16,17:14:42.000,228,10970605,12885,0,1755364481,12971.02790401999,43.67140422000375,53369.54879184001 2025-08-16,17:14:43.000,228,10970619,13085,0,1755364482,12971.11547605,43.64320769999904,53369.62565016001 2025-08-16,17:14:44.000,228,10970617,12925,0,1755364483,12971.13568498,43.64320769999904,53369.61167592 2025-08-16,17:14:45.000,228,10970634,13365,0,1755364484,12971.19631177,43.579765530004806,53369.57674032001 2025-08-16,17:14:46.000,228,10970633,13245,0,1755364485,12971.243465939995,43.62206031000096,53369.62565016001 2025-08-16,17:14:47.000,228,10970607,12845,0,1755364486,12971.31756535,43.593863790003525,53369.59071456 2025-08-16,17:14:48.000,228,10970614,13085,0,1755364487,12971.29062010999,43.551569010000094,53369.61167592 2025-08-16,17:14:49.000,228,10970589,12925,0,1755364488,12971.29735642,43.6150111800016,53369.52783048001 2025-08-16,17:14:50.000,228,10970596,13205,0,1755364489,12971.425346309996,43.56566726999881,53369.57674032001 2025-08-16,17:14:51.000,228,10970618,13405,0,1755364490,12971.432082619991,43.579765530004806,53369.54879184001 2025-08-16,17:14:52.000,228,10970600,13565,0,1755364491,12971.465764169996,43.55861813999945,53369.5697532 2025-08-16,17:14:53.000,228,10970645,13085,0,1755364492,12971.465764169996,43.551569010000094,53369.604688800006 2025-08-16,17:14:54.000,228,10970651,13285,0,1755364493,12971.499445720001,43.56566726999881,53369.6396244 2025-08-16,17:14:55.000,228,10970598,13005,0,1755364494,12971.519654650001,43.55861813999945,53369.6396244 2025-08-16,17:14:56.000,228,10970604,13245,0,1755364495,12971.560072510001,43.544519880000735,53369.6396244 2025-08-16,17:14:57.000,228,10970611,13085,0,1755364496,12971.607226679997,43.57271639999817,53369.66058576 2025-08-16,17:14:58.000,228,10970660,13325,0,1755364497,12971.694798709992,43.537470750001376,53369.67456000001 2025-08-16,17:14:59.000,228,10970629,13165,0,1755364498,12971.681326090002,43.55861813999945,53369.71648272001 2025-08-16,17:15:00.000,228,10970629,13365,0,1755364499,12971.694798709992,43.5163233600033,53369.69552136001 2025-08-16,17:15:01.000,228,10970634,13005,0,1755364500,12971.782370740002,43.52337249000266,53369.64661152001 2025-08-16,17:15:02.000,228,10970636,13245,0,1755364501,12971.762161810002,43.55861813999945,53369.73744408 2025-08-16,17:15:03.000,228,10970620,13245,0,1755364502,12971.836261219993,43.57271639999817,53369.7094956 2025-08-16,17:15:04.000,228,10970613,13365,0,1755364503,12971.863206460002,43.551569010000094,53369.69552136001 2025-08-16,17:15:05.000,228,10970575,13285,0,1755364504,12971.923833250003,43.551569010000094,53369.66058576 2025-08-16,17:15:06.000,228,10970572,12965,0,1755364505,12971.944042179988,43.55861813999945,53369.63263728 2025-08-16,17:15:07.000,228,10970636,12845,0,1755364506,12971.970987419998,43.5163233600033,53369.66058576 2025-08-16,17:15:08.000,228,10970584,13445,0,1755364507,12971.923833250003,43.52337249000266,53369.67456000001 2025-08-16,17:15:09.000,228,10970602,13205,0,1755364508,12972.004668969988,43.488126839998586,53369.702508480004 2025-08-16,17:15:10.000,228,10970621,13085,0,1755364509,12971.964251109988,43.530421620002016,53369.702508480004 2025-08-16,17:15:11.000,228,10970617,13165,0,1755364510,12972.031614209998,43.50222510000458,53369.68154712 2025-08-16,17:15:12.000,228,10970652,13245,0,1755364511,12972.092240999998,43.544519880000735,53369.7094956 2025-08-16,17:15:13.000,228,10970595,13045,0,1755364512,12972.105713619989,43.488126839998586,53369.69552136001 2025-08-16,17:15:14.000,228,10970634,13445,0,1755364513,12972.098977309994,43.50222510000458,53369.67456000001 2025-08-16,17:15:15.000,228,10970589,13205,0,1755364514,12972.139395169994,43.5163233600033,53369.67456000001 2025-08-16,17:15:16.000,228,10970639,13045,0,1755364515,12972.078768379994,43.50927423000394,53369.69552136001 2025-08-16,17:15:17.000,228,10970603,13445,0,1755364516,12972.193285649999,43.52337249000266,53369.74443120001 2025-08-16,17:15:18.000,228,10970617,13125,0,1755364517,12972.200021959994,43.52337249000266,53369.75840544 2025-08-16,17:15:19.000,228,10970589,12925,0,1755364518,12972.22696719999,43.530421620002016,53369.7094956 2025-08-16,17:15:20.000,228,10970640,13405,0,1755364519,12972.280857679994,43.50927423000394,53369.75840544 2025-08-16,17:15:21.000,228,10970616,13285,0,1755364520,12972.30780291999,43.48107770999923,53369.73045696 2025-08-16,17:15:22.000,228,10970633,13125,0,1755364521,12972.33474816,43.47402857999987,53369.73744408 2025-08-16,17:15:23.000,228,10970625,13085,0,1755364522,12972.34822077999,43.50927423000394,53369.80032816 2025-08-16,17:15:24.000,228,10970616,13125,0,1755364523,12972.361693399995,43.45993032000115,53369.79334104001 2025-08-16,17:15:25.000,228,10970633,13205,0,1755364524,12972.39537495,43.488126839998586,53369.772379680006 2025-08-16,17:15:26.000,228,10970621,13285,0,1755364525,12972.43579281,43.488126839998586,53369.78635392 2025-08-16,17:15:27.000,228,10970659,13125,0,1755364526,12972.47621067,43.50927423000394,53369.751418320004 2025-08-16,17:15:28.000,228,10970595,13085,0,1755364527,12972.50989221999,43.537470750001376,53369.81430240001 2025-08-16,17:15:29.000,228,10970640,13005,0,1755364528,12972.563782699995,43.52337249000266,53369.821289520005 2025-08-16,17:15:30.000,228,10970646,13045,0,1755364529,12972.583991629996,43.55861813999945,53369.81430240001 2025-08-16,17:15:31.000,228,10970656,13005,0,1755364530,12972.631145799991,43.537470750001376,53369.821289520005 2025-08-16,17:15:32.000,228,10970641,13245,0,1755364531,12972.61767318,43.52337249000266,53369.7793668 2025-08-16,17:15:33.000,228,10970598,13165,0,1755364532,12972.644618419996,43.52337249000266,53369.80032816 2025-08-16,17:15:34.000,228,10970537,13285,0,1755364533,12972.691772589991,43.56566726999881,53369.82827664 2025-08-16,17:15:35.000,228,10970596,13205,0,1755364534,12972.718717830001,43.60796205000224,53369.83526376 2025-08-16,17:15:36.000,228,10970595,13005,0,1755364535,12972.759135690001,43.600912920002884,53369.82827664 2025-08-16,17:15:37.000,228,10970569,13165,0,1755364536,12972.786080929996,43.593863790003525,53369.821289520005 2025-08-16,17:15:38.000,228,10970621,12885,0,1755364537,12972.765871999996,43.593863790003525,53369.76539256001 2025-08-16,17:15:39.000,228,10970574,13005,0,1755364538,12972.806289859996,43.579765530004806,53369.75840544 2025-08-16,17:15:40.000,228,10970613,13085,0,1755364539,12972.806289859996,43.551569010000094,53369.821289520005 2025-08-16,17:15:41.000,228,10970626,13125,0,1755364540,12972.813026169992,43.57271639999817,53369.76539256001 2025-08-16,17:15:42.000,228,10970624,13045,0,1755364541,12972.799553550001,43.544519880000735,53369.7793668 2025-08-16,17:15:43.000,228,10970632,13245,0,1755364542,12972.893861889992,43.62910944000032,53369.7793668 2025-08-16,17:15:44.000,228,10970603,13285,0,1755364543,12972.887125579997,43.62206031000096,53369.772379680006 2025-08-16,17:15:45.000,228,10970623,13325,0,1755364544,12972.954488679992,43.64320769999904,53369.772379680006 2025-08-16,17:15:46.000,228,10970591,13445,0,1755364545,12972.934279749992,43.60796205000224,53369.79334104001 2025-08-16,17:15:47.000,228,10970616,13165,0,1755364546,12972.900598200002,43.62206031000096,53369.75840544 2025-08-16,17:15:48.000,228,10970625,13125,0,1755364547,12972.920807130002,43.6150111800016,53369.751418320004 2025-08-16,17:15:49.000,228,10970603,13205,0,1755364548,12972.893861889992,43.64320769999904,53369.78635392 2025-08-16,17:15:50.000,228,10970603,13245,0,1755364549,12972.887125579997,43.62206031000096,53369.82827664 2025-08-16,17:15:51.000,228,10970631,13445,0,1755364550,12972.880389270002,43.66435509000439,53369.84225088001 2025-08-16,17:15:52.000,228,10970564,13325,0,1755364551,12972.887125579997,43.64320769999904,53369.79334104001 2025-08-16,17:15:53.000,228,10970613,13205,0,1755364552,12972.900598200002,43.68550248000247,53369.78635392 2025-08-16,17:15:54.000,228,10970609,13325,0,1755364553,12972.873652959992,43.6502568299984,53369.78635392 2025-08-16,17:15:55.000,228,10970570,12965,0,1755364554,12972.853444029992,43.67845335000311,53369.79334104001 2025-08-16,17:15:56.000,228,10970661,13365,0,1755364555,12972.846707719997,43.62910944000032,53369.76539256001 2025-08-16,17:15:57.000,228,10970642,13245,0,1755364556,12972.792817239992,43.62910944000032,53369.78635392 2025-08-16,17:15:58.000,228,10970625,13285,0,1755364557,12972.806289859996,43.63615856999968,53369.81430240001 2025-08-16,17:15:59.000,228,10970580,13085,0,1755364558,12972.792817239992,43.60796205000224,53369.73744408 2025-08-16,17:16:00.000,228,10970581,13285,0,1755364559,12972.745663069996,43.65730595999776,53369.76539256001 2025-08-16,17:16:01.000,228,10970548,13325,0,1755364560,12972.779344620001,43.600912920002884,53369.7793668 2025-08-16,17:16:02.000,228,10970600,13245,0,1755364561,12972.691772589991,43.586814660004165,53369.73045696 2025-08-16,17:16:03.000,228,10970620,13085,0,1755364562,12972.732190449991,43.55861813999945,53369.7094956 2025-08-16,17:16:04.000,228,10970549,13365,0,1755364563,12972.651354729991,43.52337249000266,53369.71648272001 2025-08-16,17:16:05.000,228,10970620,13205,0,1755364564,12972.624409489996,43.530421620002016,53369.68853424 2025-08-16,17:16:06.000,228,10970630,13125,0,1755364565,12972.57051900999,43.5163233600033,53369.68154712 2025-08-16,17:16:07.000,228,10970574,13285,0,1755364566,12972.53683746,43.48107770999923,53369.6396244 2025-08-16,17:16:08.000,228,10970637,13165,0,1755364567,12972.51662853,43.46697945000051,53369.68853424 2025-08-16,17:16:09.000,228,10970631,13365,0,1755364568,12972.503155909995,43.45993032000115,53369.66757288 2025-08-16,17:16:10.000,228,10970595,13285,0,1755364569,12972.4964196,43.46697945000051,53369.62565016001 2025-08-16,17:16:11.000,228,10970584,13085,0,1755364570,12972.4964196,43.45288119000179,53369.63263728 2025-08-16,17:16:12.000,228,10970612,13285,0,1755364571,12972.42905649999,43.45288119000179,53369.61866304 2025-08-16,17:16:13.000,228,10970585,13285,0,1755364572,12972.402111259995,43.45993032000115,53369.604688800006 2025-08-16,17:16:14.000,228,10970568,13285,0,1755364573,12972.381902329995,43.47402857999987,53369.62565016001 2025-08-16,17:16:15.000,228,10970580,12925,0,1755364574,12972.39537495,43.47402857999987,53369.583727440004 2025-08-16,17:16:16.000,228,10970625,12965,0,1755364575,12972.280857679994,43.41058640999836,53369.57674032001 2025-08-16,17:16:17.000,228,10970578,13285,0,1755364576,12972.28759398999,43.45288119000179,53369.583727440004 2025-08-16,17:16:18.000,228,10970539,12925,0,1755364577,12972.260648749994,43.43173380000371,53369.534817600004 2025-08-16,17:16:19.000,228,10970582,13365,0,1755364578,12972.25391244,43.47402857999987,53369.52783048001 2025-08-16,17:16:20.000,228,10970612,13005,0,1755364579,12972.233703509999,43.44583206000243,53369.534817600004 2025-08-16,17:16:21.000,228,10970576,13005,0,1755364580,12972.25391244,43.495175969997945,53369.51385624 2025-08-16,17:16:22.000,228,10970597,13005,0,1755364581,12972.220230889994,43.44583206000243,53369.485907760005 2025-08-16,17:16:23.000,228,10970563,13165,0,1755364582,12972.173076719999,43.45993032000115,53369.52084336 2025-08-16,17:16:24.000,228,10970582,13165,0,1755364583,12972.152867789999,43.46697945000051,53369.47193352 2025-08-16,17:16:25.000,228,10970621,13365,0,1755364584,12972.146131479989,43.45993032000115,53369.47892064001 2025-08-16,17:16:26.000,228,10970551,13245,0,1755364585,12972.105713619989,43.44583206000243,53369.49289488 2025-08-16,17:16:27.000,228,10970569,13205,0,1755364586,12972.092240999998,43.45288119000179,53369.47892064001 2025-08-16,17:16:28.000,228,10970595,13365,0,1755364587,12972.018141589993,43.46697945000051,53369.49289488 2025-08-16,17:16:29.000,228,10970627,13125,0,1755364588,12972.045086829989,43.5163233600033,53369.4649464 2025-08-16,17:16:30.000,228,10970602,13125,0,1755364589,12972.051823139998,43.47402857999987,53369.40904944001 2025-08-16,17:16:31.000,228,10970548,13445,0,1755364590,12972.038350519993,43.530421620002016,53369.436997920006 2025-08-16,17:16:32.000,228,10970607,13445,0,1755364591,12972.065295759989,43.50222510000458,53369.40206232 2025-08-16,17:16:33.000,228,10970622,12965,0,1755364592,12972.011405279998,43.5163233600033,53369.388088080006 2025-08-16,17:16:34.000,228,10970558,13165,0,1755364593,12972.018141589993,43.50927423000394,53369.367126720004 2025-08-16,17:16:35.000,228,10970548,13045,0,1755364594,12971.997932659993,43.5163233600033,53369.388088080006 2025-08-16,17:16:36.000,228,10970555,12925,0,1755364595,12971.950778489998,43.537470750001376,53369.388088080006 2025-08-16,17:16:37.000,228,10970573,13045,0,1755364596,12971.964251109988,43.551569010000094,53369.367126720004 2025-08-16,17:16:38.000,228,10970572,13165,0,1755364597,12971.991196349998,43.55861813999945,53369.367126720004 2025-08-16,17:16:39.000,228,10970592,13125,0,1755364598,12972.004668969988,43.55861813999945,53369.38110096001 2025-08-16,17:16:40.000,228,10970650,13565,0,1755364599,12971.991196349998,43.52337249000266,53369.38110096001 2025-08-16,17:16:41.000,228,10970590,13125,0,1755364600,12971.957514799993,43.52337249000266,53369.31122976001 2025-08-16,17:16:42.000,228,10970634,13125,0,1755364601,12971.937305869993,43.537470750001376,53369.325204 2025-08-16,17:16:43.000,228,10970610,13005,0,1755364602,12971.964251109988,43.52337249000266,53369.33219112 2025-08-16,17:16:44.000,228,10970579,13525,0,1755364603,12971.950778489998,43.50927423000394,53369.28328128 2025-08-16,17:16:45.000,228,10970625,13285,0,1755364604,12971.964251109988,43.50222510000458,53369.28328128 2025-08-16,17:16:46.000,228,10970593,13285,0,1755364605,12971.923833250003,43.5163233600033,53369.33917824001 2025-08-16,17:16:47.000,228,10970576,13325,0,1755364606,12971.957514799993,43.551569010000094,53369.26231992001 2025-08-16,17:16:48.000,228,10970579,13205,0,1755364607,12971.970987419998,43.50927423000394,53369.318216880005 2025-08-16,17:16:49.000,228,10970584,13245,0,1755364608,12971.997932659993,43.55861813999945,53369.325204 2025-08-16,17:16:50.000,228,10970572,13045,0,1755364609,12972.004668969988,43.530421620002016,53369.26231992001 2025-08-16,17:16:51.000,228,10970612,13245,0,1755364610,12972.004668969988,43.55861813999945,53369.325204 2025-08-16,17:16:52.000,228,10970601,13165,0,1755364611,12972.038350519993,43.551569010000094,53369.34616536 2025-08-16,17:16:53.000,228,10970543,13085,0,1755364612,12971.957514799993,43.57271639999817,53369.27629416 2025-08-16,17:16:54.000,228,10970578,13205,0,1755364613,12971.991196349998,43.537470750001376,53369.30424264 2025-08-16,17:16:55.000,228,10970569,13045,0,1755364614,12971.977723729993,43.60796205000224,53369.29026840001 2025-08-16,17:16:56.000,228,10970534,13205,0,1755364615,12972.051823139998,43.69255161000183,53369.318216880005 2025-08-16,17:16:57.000,228,10970605,13285,0,1755364616,12972.098977309994,43.62910944000032,53369.30424264 2025-08-16,17:16:58.000,228,10970564,13525,0,1755364617,12972.125922549989,43.64320769999904,53369.325204 2025-08-16,17:16:59.000,228,10970580,13285,0,1755364618,12972.132658859999,43.62910944000032,53369.28328128 2025-08-16,17:17:00.000,228,10970587,13365,0,1755364619,12972.098977309994,43.66435509000439,53369.28328128 2025-08-16,17:17:01.000,228,10970627,13205,0,1755364620,12972.146131479989,43.64320769999904,53369.29725552 2025-08-16,17:17:02.000,228,10970617,13605,0,1755364621,12972.132658859999,43.69255161000183,53369.28328128 2025-08-16,17:17:03.000,228,10970647,13245,0,1755364622,12972.159604099994,43.67845335000311,53369.29026840001 2025-08-16,17:17:04.000,228,10970589,13445,0,1755364623,12972.152867789999,43.69255161000183,53369.26231992001 2025-08-16,17:17:05.000,228,10970572,13085,0,1755364624,12972.22696719999,43.69255161000183,53369.28328128 2025-08-16,17:17:06.000,228,10970598,13285,0,1755364625,12972.173076719999,43.770092040002055,53369.24135856001 2025-08-16,17:17:07.000,228,10970579,13205,0,1755364626,12972.20675826999,43.720748129999265,53369.248345680004 2025-08-16,17:17:08.000,228,10970560,13325,0,1755364627,12972.200021959994,43.73484638999798,53369.24135856001 2025-08-16,17:17:09.000,228,10970584,13205,0,1755364628,12972.213494579999,43.770092040002055,53369.199435840004 2025-08-16,17:17:10.000,228,10970569,13285,0,1755364629,12972.22696719999,43.763042910002696,53369.248345680004 2025-08-16,17:17:11.000,228,10970594,13285,0,1755364630,12972.233703509999,43.79828855999949,53369.248345680004 2025-08-16,17:17:12.000,228,10970545,13445,0,1755364631,12972.20675826999,43.763042910002696,53369.22738432 2025-08-16,17:17:13.000,228,10970603,13285,0,1755364632,12972.179813029994,43.78419030000077,53369.1854616 2025-08-16,17:17:14.000,228,10970596,13005,0,1755364633,12972.193285649999,43.819435950004845,53369.19244872001 2025-08-16,17:17:15.000,228,10970597,13285,0,1755364634,12972.220230889994,43.84058334000292,53369.220397200006 2025-08-16,17:17:16.000,228,10970568,13245,0,1755364635,12972.22696719999,43.84763247000228,53369.269307040006 2025-08-16,17:17:17.000,228,10970544,13285,0,1755364636,12972.233703509999,43.85468160000164,53369.2553328 2025-08-16,17:17:18.000,228,10970617,13445,0,1755364637,12972.260648749994,43.81238681999821,53369.2553328 2025-08-16,17:17:19.000,228,10970528,13165,0,1755364638,12972.27412137,43.84763247000228,53369.30424264 2025-08-16,17:17:20.000,228,10970618,13005,0,1755364639,12972.25391244,43.85468160000164,53369.20642296 2025-08-16,17:17:21.000,228,10970540,13165,0,1755364640,12972.20675826999,43.91812377000315,53369.220397200006 2025-08-16,17:17:22.000,228,10970619,13125,0,1755364641,12972.220230889994,43.939271160001226,53369.2553328 2025-08-16,17:17:23.000,228,10970622,13445,0,1755364642,12972.213494579999,43.946320290000585,53369.269307040006 2025-08-16,17:17:24.000,228,10970572,13085,0,1755364643,12972.193285649999,43.946320290000585,53369.23437144 2025-08-16,17:17:25.000,228,10970645,13165,0,1755364644,12972.166340409989,43.98156594000466,53369.17148736001 2025-08-16,17:17:26.000,228,10970626,12965,0,1755364645,12972.179813029994,43.97451680999802,53369.21341008001 2025-08-16,17:17:27.000,228,10970631,12885,0,1755364646,12972.119186239994,44.009762460002094,53369.23437144 2025-08-16,17:17:28.000,228,10970627,12925,0,1755364647,12972.139395169994,43.995664200003375,53369.22738432 2025-08-16,17:17:29.000,228,10970644,13005,0,1755364648,12972.072032069998,43.995664200003375,53369.19244872001 2025-08-16,17:17:30.000,228,10970635,13285,0,1755364649,12972.065295759989,44.02386072000081,53369.22738432 2025-08-16,17:17:31.000,228,10970676,13365,0,1755364650,12971.997932659993,44.009762460002094,53369.23437144 2025-08-16,17:17:32.000,228,10970625,13085,0,1755364651,12972.018141589993,44.05205723999825,53369.15751312 2025-08-16,17:17:33.000,228,10970627,13285,0,1755364652,12972.011405279998,44.0732046300036,53369.13655176 2025-08-16,17:17:34.000,228,10970634,13125,0,1755364653,12972.011405279998,44.05910637000488,53369.17148736001 2025-08-16,17:17:35.000,228,10970581,13285,0,1755364654,12972.011405279998,44.05205723999825,53369.14353888001 2025-08-16,17:17:36.000,228,10970626,13085,0,1755364655,12971.977723729993,44.11549940999976,53369.13655176 2025-08-16,17:17:37.000,228,10970593,13365,0,1755364656,12971.984460039988,44.08730289000232,53369.1155904 2025-08-16,17:17:38.000,228,10970616,13165,0,1755364657,12971.869942769998,44.05910637000488,53369.150526000005 2025-08-16,17:17:39.000,228,10970646,13285,0,1755364658,12971.937305869993,44.08025376000296,53369.150526000005 2025-08-16,17:17:40.000,228,10970582,13325,0,1755364659,12971.869942769998,44.05205723999825,53369.14353888001 2025-08-16,17:17:41.000,228,10970623,13045,0,1755364660,12971.910360629998,44.0732046300036,53369.10860328 2025-08-16,17:17:42.000,228,10970640,13245,0,1755364661,12971.883415390002,44.06615550000424,53369.08764192 2025-08-16,17:17:43.000,228,10970685,13285,0,1755364662,12971.930569559998,44.08025376000296,53369.14353888001 2025-08-16,17:17:44.000,228,10970621,13205,0,1755364663,12971.896888009993,44.01681159000145,53369.06668056 2025-08-16,17:17:45.000,228,10970638,13285,0,1755364664,12971.883415390002,44.0732046300036,53369.07366768001 2025-08-16,17:17:46.000,228,10970624,13245,0,1755364665,12971.890151699998,44.03795897999953,53369.02475784001 2025-08-16,17:17:47.000,228,10970610,13285,0,1755364666,12971.856470149993,43.995664200003375,53369.0107836 2025-08-16,17:17:48.000,228,10970631,13125,0,1755364667,12971.849733839997,43.988615070004016,53369.05969344 2025-08-16,17:17:49.000,228,10970628,13405,0,1755364668,12971.829524909997,44.01681159000145,53369.031744960004 2025-08-16,17:17:50.000,228,10970574,13045,0,1755364669,12971.856470149993,43.960418549999304,53369.03873208 2025-08-16,17:17:51.000,228,10970580,13285,0,1755364670,12971.795843359992,43.97451680999802,53369.10860328 2025-08-16,17:17:52.000,228,10970560,13405,0,1755364671,12971.822788600002,43.96746767999866,53369.03873208 2025-08-16,17:17:53.000,228,10970610,13125,0,1755364672,12971.802579670002,43.953369419999945,53369.00379648001 2025-08-16,17:17:54.000,228,10970616,13285,0,1755364673,12971.816052289993,43.93222203000187,53369.0107836 2025-08-16,17:17:55.000,228,10970644,13445,0,1755364674,12971.789107049997,43.953369419999945,53369.0107836 2025-08-16,17:17:56.000,228,10970636,13125,0,1755364675,12971.768898119997,43.92517290000251,53369.00379648001 2025-08-16,17:17:57.000,228,10970595,13285,0,1755364676,12971.748689189997,43.91812377000315,53368.96886088 2025-08-16,17:17:58.000,228,10970652,13085,0,1755364677,12971.708271329997,43.939271160001226,53368.99680936 2025-08-16,17:17:59.000,228,10970574,13165,0,1755364678,12971.728480259997,43.953369419999945,53368.96886088 2025-08-16,17:18:00.000,228,10970614,13005,0,1755364679,12971.701535020002,43.97451680999802,53368.96886088 2025-08-16,17:18:01.000,228,10970593,13165,0,1755364680,12971.674589779992,43.988615070004016,53368.91995104 2025-08-16,17:18:02.000,228,10970627,13365,0,1755364681,12971.634171919992,43.988615070004016,53368.90597680001 2025-08-16,17:18:03.000,228,10970614,12925,0,1755364682,12971.647644539997,44.03795897999953,53368.89898968 2025-08-16,17:18:04.000,228,10970600,13165,0,1755364683,12971.600490370001,44.01681159000145,53368.89898968 2025-08-16,17:18:05.000,228,10970598,13365,0,1755364684,12971.627435609997,44.03795897999953,53368.885015440006 2025-08-16,17:18:06.000,228,10970607,13245,0,1755364685,12971.600490370001,44.02386072000081,53368.8710412 2025-08-16,17:18:07.000,228,10970592,12925,0,1755364686,12971.580281440001,44.03090985000017,53368.87802832001 2025-08-16,17:18:08.000,228,10970591,13245,0,1755364687,12971.512918339991,44.03795897999953,53368.84309272 2025-08-16,17:18:09.000,228,10970611,13125,0,1755364688,12971.485973099996,44.03795897999953,53368.85007984 2025-08-16,17:18:10.000,228,10970597,13125,0,1755364689,12971.43881893,44.06615550000424,53368.85007984 2025-08-16,17:18:11.000,228,10970618,13085,0,1755364690,12971.432082619991,44.09435202000168,53368.815144240005 2025-08-16,17:18:12.000,228,10970615,13125,0,1755364691,12971.364719519996,44.15074506000383,53368.84309272 2025-08-16,17:18:13.000,228,10970588,13285,0,1755364692,12971.324301659995,44.136646799997834,53368.77322152 2025-08-16,17:18:14.000,228,10970638,13085,0,1755364693,12971.283883799995,44.185990710000624,53368.745273040004 2025-08-16,17:18:15.000,228,10970606,13165,0,1755364694,12971.23672963,44.16484332000255,53368.75924728001 2025-08-16,17:18:16.000,228,10970613,13125,0,1755364695,12971.18957545999,44.24238375000277,53368.72431168 2025-08-16,17:18:17.000,228,10970634,12845,0,1755364696,12971.182839149995,44.235334620003414,53368.717324560006 2025-08-16,17:18:18.000,228,10970607,13285,0,1755364697,12971.10873973999,44.29172765999829,53368.67540184 2025-08-16,17:18:19.000,228,10970662,13045,0,1755364698,12971.15589391,44.348120700000436,53368.766234400005 2025-08-16,17:18:20.000,228,10970631,13205,0,1755364699,12971.08853080999,44.348120700000436,53368.647453360005 2025-08-16,17:18:21.000,228,10970622,13325,0,1755364700,12971.061585569994,44.36926808999851,53368.65444048 2025-08-16,17:18:22.000,228,10970618,13205,0,1755364701,12971.041376639994,44.36926808999851,53368.72431168 2025-08-16,17:18:23.000,228,10970635,13245,0,1755364702,12971.00769508999,44.44680851999874,53368.65444048 2025-08-16,17:18:24.000,228,10970565,13165,0,1755364703,12970.974013539999,44.460906780004734,53368.65444048 2025-08-16,17:18:25.000,228,10970659,13245,0,1755364704,12970.933595679999,44.524348949998966,53368.647453360005 2025-08-16,17:18:26.000,228,10970634,13325,0,1755364705,12970.913386749999,44.538447209997685,53368.60553064 2025-08-16,17:18:27.000,228,10970590,13285,0,1755364706,12970.913386749999,44.49615243000153,53368.60553064 2025-08-16,17:18:28.000,228,10970572,13285,0,1755364707,12970.926859369989,44.55254547000368,53368.598543520005 2025-08-16,17:18:29.000,228,10970604,13205,0,1755364708,12970.879705199994,44.594840249999834,53368.56360792 2025-08-16,17:18:30.000,228,10970616,13205,0,1755364709,12970.846023649989,44.644184160002624,53368.57059504001 2025-08-16,17:18:31.000,228,10970602,13205,0,1755364710,12970.852759959998,44.65828242000134,53368.577582160004 2025-08-16,17:18:32.000,228,10970653,13245,0,1755364711,12970.859496269994,44.65828242000134,53368.56360792 2025-08-16,17:18:33.000,228,10970608,13285,0,1755364712,12970.872968889998,44.69352806999814,53368.52168520001 2025-08-16,17:18:34.000,228,10970616,13325,0,1755364713,12970.812342099998,44.69352806999814,53368.56360792 2025-08-16,17:18:35.000,228,10970595,13085,0,1755364714,12970.805605789988,44.71467546000349,53368.53565944 2025-08-16,17:18:36.000,228,10970579,12885,0,1755364715,12970.718033759993,44.74992111000029,53368.528672320004 2025-08-16,17:18:37.000,228,10970599,13125,0,1755364716,12970.684352210003,44.764019369999005,53368.4867496 2025-08-16,17:18:38.000,228,10970592,13125,0,1755364717,12970.697824829993,44.79221589000372,53368.45181400001 2025-08-16,17:18:39.000,228,10970614,13205,0,1755364718,12970.623725420002,44.813363280001795,53368.430852640005 2025-08-16,17:18:40.000,228,10970607,13285,0,1755364719,12970.623725420002,44.79926502000308,53368.39591704 2025-08-16,17:18:41.000,228,10970624,13325,0,1755364720,12970.616989109993,44.79221589000372,53368.44482688 2025-08-16,17:18:42.000,228,10970597,13325,0,1755364721,12970.569834939997,44.79221589000372,53368.409891280004 2025-08-16,17:18:43.000,228,10970629,13165,0,1755364722,12970.590043869997,44.78516676000436,53368.44482688 2025-08-16,17:18:44.000,228,10970590,13125,0,1755364723,12970.549626009997,44.78516676000436,53368.381942800006 2025-08-16,17:18:45.000,228,10970560,13125,0,1755364724,12970.569834939997,44.862707190004585,53368.37495568001 2025-08-16,17:18:46.000,228,10970639,13365,0,1755364725,12970.509208149997,44.85565805999795,53368.3470072 2025-08-16,17:18:47.000,228,10970594,13085,0,1755364726,12970.583307560002,44.8768054500033,53368.34002008 2025-08-16,17:18:48.000,228,10970602,13285,0,1755364727,12970.542889700002,44.84860892999859,53368.29809736 2025-08-16,17:18:49.000,228,10970596,13365,0,1755364728,12970.549626009997,44.89795284000138,53368.32604584 2025-08-16,17:18:50.000,228,10970593,12965,0,1755364729,12970.549626009997,44.89795284000138,53368.24918752 2025-08-16,17:18:51.000,228,10970585,13405,0,1755364730,12970.563098630002,44.90500197000074,53368.277136 2025-08-16,17:18:52.000,228,10970595,13245,0,1755364731,12970.569834939997,44.90500197000074,53368.27014888 2025-08-16,17:18:53.000,228,10970573,12925,0,1755364732,12970.583307560002,44.90500197000074,53368.22123904 2025-08-16,17:18:54.000,228,10970619,13045,0,1755364733,12970.603516490002,44.94024762000481,53368.25617464001 2025-08-16,17:18:55.000,228,10970635,13205,0,1755364734,12970.657406969993,44.933198489998176,53368.24918752 2025-08-16,17:18:56.000,228,10970600,13085,0,1755364735,12970.650670659998,45.0248371800044,53368.214251920006 2025-08-16,17:18:57.000,228,10970587,13245,0,1755364736,12970.684352210003,45.0107389199984,53368.17931632 2025-08-16,17:18:58.000,228,10970621,13165,0,1755364737,12970.677615899993,45.10237761000462,53368.23521328001 2025-08-16,17:18:59.000,228,10970561,13325,0,1755364738,12970.731506379998,45.05303370000183,53368.20726480001 2025-08-16,17:19:00.000,228,10970587,13085,0,1755364739,12970.731506379998,45.08827934999863,53368.25617464001 2025-08-16,17:19:01.000,228,10970548,13285,0,1755364740,12970.785396859988,45.10942674000398,53368.242200400004 2025-08-16,17:19:02.000,228,10970587,13325,0,1755364741,12970.785396859988,45.1235250000027,53368.20726480001 2025-08-16,17:19:03.000,228,10970607,13005,0,1755364742,12970.798869479993,45.13057413000206,53368.18630344001 2025-08-16,17:19:04.000,228,10970613,12845,0,1755364743,12970.825814719989,45.15172152000014,53368.214251920006 2025-08-16,17:19:05.000,228,10970636,13205,0,1755364744,12970.825814719989,45.215163690001646,53368.15136784 2025-08-16,17:19:06.000,228,10970548,13125,0,1755364745,12970.846023649989,45.215163690001646,53368.158354959996 2025-08-16,17:19:07.000,228,10970580,13245,0,1755364746,12970.879705199994,45.222212820001005,53368.18630344001 2025-08-16,17:19:08.000,228,10970598,13165,0,1755364747,12970.866232579989,45.2574584699978,53368.214251920006 2025-08-16,17:19:09.000,228,10970566,13285,0,1755364748,12970.947068299989,45.29975325000123,53368.13739360001 2025-08-16,17:19:10.000,228,10970622,13005,0,1755364749,12970.906650439989,45.2574584699978,53368.20027768 2025-08-16,17:19:11.000,228,10970634,13125,0,1755364750,12970.940331989994,45.271556730003795,53368.242200400004 2025-08-16,17:19:12.000,228,10970620,13085,0,1755364751,12970.960540919994,45.29270412000187,53368.22123904 2025-08-16,17:19:13.000,228,10970632,13245,0,1755364752,12971.00769508999,45.30680238000059,53368.18630344001 2025-08-16,17:19:14.000,228,10970618,13085,0,1755364753,12971.05484926,45.29975325000123,53368.20726480001 2025-08-16,17:19:15.000,228,10970590,13365,0,1755364754,12971.081794499994,45.34204803000466,53368.242200400004 2025-08-16,17:19:16.000,228,10970620,13325,0,1755364755,12971.12894866999,45.29270412000187,53368.263161760005 2025-08-16,17:19:17.000,228,10970553,13165,0,1755364756,12971.12894866999,45.264507600004436,53368.242200400004 2025-08-16,17:19:18.000,228,10970613,13325,0,1755364757,12971.16936652999,45.29270412000187,53368.29111024 2025-08-16,17:19:19.000,228,10970583,13085,0,1755364758,12971.182839149995,45.29270412000187,53368.277136 2025-08-16,17:19:20.000,228,10970603,13045,0,1755364759,12971.2165207,45.28565499000251,53368.29111024 2025-08-16,17:19:21.000,228,10970570,12965,0,1755364760,12971.203048079995,45.271556730003795,53368.277136 2025-08-16,17:19:22.000,228,10970595,13205,0,1755364761,12971.263674869995,45.31385150999995,53368.22822616 2025-08-16,17:19:23.000,228,10970581,13165,0,1755364762,12971.31082903999,45.32794976999867,53368.28412312001 2025-08-16,17:19:24.000,228,10970644,13125,0,1755364763,12971.31756535,45.29975325000123,53368.32604584 2025-08-16,17:19:25.000,228,10970600,13245,0,1755364764,12971.33103796999,45.33499889999803,53368.277136 2025-08-16,17:19:26.000,228,10970597,12925,0,1755364765,12971.39166475999,45.271556730003795,53368.29111024 2025-08-16,17:19:27.000,228,10970628,13165,0,1755364766,12971.37145582999,45.28565499000251,53368.31905872 2025-08-16,17:19:28.000,228,10970589,12925,0,1755364767,12971.37145582999,45.271556730003795,53368.37495568001 2025-08-16,17:19:29.000,228,10970595,13045,0,1755364768,12971.37819214,45.29270412000187,53368.3470072 2025-08-16,17:19:30.000,228,10970517,13125,0,1755364769,12971.384928449996,45.271556730003795,53368.35399432001 2025-08-16,17:19:31.000,228,10970581,13245,0,1755364770,12971.39840107,45.32794976999867,53368.35399432001 2025-08-16,17:19:32.000,228,10970561,13285,0,1755364771,12971.37819214,45.29270412000187,53368.40290416001 2025-08-16,17:19:33.000,228,10970589,13285,0,1755364772,12971.33777428,45.32794976999867,53368.381942800006 2025-08-16,17:19:34.000,228,10970626,13245,0,1755364773,12971.39166475999,45.32090063999931,53368.381942800006 2025-08-16,17:19:35.000,228,10970553,13245,0,1755364774,12971.35798321,45.29270412000187,53368.37495568001 2025-08-16,17:19:36.000,228,10970612,13365,0,1755364775,12971.33103796999,45.32794976999867,53368.312071600005 2025-08-16,17:19:37.000,228,10970578,12845,0,1755364776,12971.31756535,45.264507600004436,53368.3470072 2025-08-16,17:19:38.000,228,10970627,13005,0,1755364777,12971.29735642,45.28565499000251,53368.37495568001 2025-08-16,17:19:39.000,228,10970624,13085,0,1755364778,12971.283883799995,45.29270412000187,53368.430852640005 2025-08-16,17:19:40.000,228,10970587,13045,0,1755364779,12971.27041117999,45.278605860003154,53368.360981440004 2025-08-16,17:19:41.000,228,10970550,13045,0,1755364780,12971.25020224999,45.264507600004436,53368.4168784 2025-08-16,17:19:42.000,228,10970573,13205,0,1755364781,12971.20978438999,45.278605860003154,53368.360981440004 2025-08-16,17:19:43.000,228,10970613,13045,0,1755364782,12971.19631177,45.25040933999844,53368.4168784 2025-08-16,17:19:44.000,228,10970590,13125,0,1755364783,12971.15589391,45.25040933999844,53368.360981440004 2025-08-16,17:19:45.000,228,10970608,13285,0,1755364784,12971.17610284,45.28565499000251,53368.37495568001 2025-08-16,17:19:46.000,228,10970584,13285,0,1755364785,12971.19631177,45.29270412000187,53368.38892992 2025-08-16,17:19:47.000,228,10970600,13445,0,1755364786,12971.15589391,45.30680238000059,53368.430852640005 2025-08-16,17:19:48.000,228,10970545,13165,0,1755364787,12971.142421289995,45.31385150999995,53368.36796856 2025-08-16,17:19:49.000,228,10970622,13045,0,1755364788,12971.09526712,45.34204803000466,53368.38892992 2025-08-16,17:19:50.000,228,10970615,13085,0,1755364789,12971.09526712,45.28565499000251,53368.39591704 2025-08-16,17:19:51.000,228,10970552,12845,0,1755364790,12971.081794499994,45.31385150999995,53368.39591704 2025-08-16,17:19:52.000,228,10970602,13165,0,1755364791,12971.061585569994,45.29975325000123,53368.31905872 2025-08-16,17:19:53.000,228,10970603,13285,0,1755364792,12971.041376639994,45.29975325000123,53368.3470072 2025-08-16,17:19:54.000,228,10970568,13125,0,1755364793,12971.02790401999,45.32794976999867,53368.32604584 2025-08-16,17:19:55.000,228,10970615,13205,0,1755364794,12971.00769508999,45.33499889999803,53368.37495568001 2025-08-16,17:19:56.000,228,10970555,13525,0,1755364795,12970.980749849994,45.29270412000187,53368.28412312001 2025-08-16,17:19:57.000,228,10970613,13045,0,1755364796,12970.96727722999,45.28565499000251,53368.28412312001 2025-08-16,17:19:58.000,228,10970619,13005,0,1755364797,12970.926859369989,45.264507600004436,53368.277136 2025-08-16,17:19:59.000,228,10970567,13085,0,1755364798,12970.906650439989,45.28565499000251,53368.35399432001 2025-08-16,17:20:00.000,228,10970575,13245,0,1755364799,12970.906650439989,45.33499889999803,53368.29809736 2025-08-16,17:20:01.000,228,10970614,13045,0,1755364800,12970.899914129994,45.34909716000402,53368.32604584 2025-08-16,17:20:02.000,228,10970596,13085,0,1755364801,12970.879705199994,45.37729368000146,53368.27014888 2025-08-16,17:20:03.000,228,10970624,13205,0,1755364802,12970.852759959998,45.38434281000082,53368.29809736 2025-08-16,17:20:04.000,228,10970602,12845,0,1755364803,12970.866232579989,45.398441069999535,53368.29809736 2025-08-16,17:20:05.000,228,10970588,13285,0,1755364804,12970.846023649989,45.391391940000176,53368.22822616 2025-08-16,17:20:06.000,228,10970643,13205,0,1755364805,12970.866232579989,45.398441069999535,53368.214251920006 2025-08-16,17:20:07.000,228,10970598,12885,0,1755364806,12970.866232579989,45.43368672000361,53368.263161760005 2025-08-16,17:20:08.000,228,10970599,13245,0,1755364807,12970.846023649989,45.41253932999825,53368.242200400004 2025-08-16,17:20:09.000,228,10970620,13165,0,1755364808,12970.792133169998,45.447784980002325,53368.18630344001 2025-08-16,17:20:10.000,228,10970587,13245,0,1755364809,12970.785396859988,45.41253932999825,53368.17931632 2025-08-16,17:20:11.000,228,10970584,13085,0,1755364810,12970.778660549993,45.47598149999976,53368.17931632 2025-08-16,17:20:12.000,228,10970600,13405,0,1755364811,12970.738242689993,45.48303062999912,53368.13040648 2025-08-16,17:20:13.000,228,10970563,13165,0,1755364812,12970.751715309998,45.48303062999912,53368.13739360001 2025-08-16,17:20:14.000,228,10970610,13085,0,1755364813,12970.758451619993,45.49712888999784,53368.144380720005 2025-08-16,17:20:15.000,228,10970562,13005,0,1755364814,12970.771924239998,45.51122715000383,53368.13040648 2025-08-16,17:20:16.000,228,10970622,12965,0,1755364815,12970.785396859988,45.52532541000255,53368.08149664 2025-08-16,17:20:17.000,228,10970605,13205,0,1755364816,12970.771924239998,45.574669319998065,53368.13739360001 2025-08-16,17:20:18.000,228,10970636,12845,0,1755364817,12970.765187929988,45.55352192999999,53368.06053528 2025-08-16,17:20:19.000,228,10970592,13245,0,1755364818,12970.765187929988,45.574669319998065,53368.08149664 2025-08-16,17:20:20.000,228,10970573,13325,0,1755364819,12970.765187929988,45.55352192999999,53368.07450952 2025-08-16,17:20:21.000,228,10970586,12925,0,1755364820,12970.758451619993,45.53942367000127,53368.01162544 2025-08-16,17:20:22.000,228,10970590,13205,0,1755364821,12970.751715309998,45.52532541000255,53367.99765120001 2025-08-16,17:20:23.000,228,10970620,13285,0,1755364822,12970.704561140003,45.5817184500047,53368.06053528 2025-08-16,17:20:24.000,228,10970585,13125,0,1755364823,12970.704561140003,45.55352192999999,53368.03957392001 2025-08-16,17:20:25.000,228,10970608,13285,0,1755364824,12970.677615899993,45.58876758000406,53368.046561040006 2025-08-16,17:20:26.000,228,10970652,12925,0,1755364825,12970.664143280002,45.59581671000342,53368.01861256001 2025-08-16,17:20:27.000,228,10970594,13285,0,1755364826,12970.623725420002,45.60286584000278,53367.976689840005 2025-08-16,17:20:28.000,228,10970596,13285,0,1755364827,12970.664143280002,45.64516061999893,53367.98367696 2025-08-16,17:20:29.000,228,10970600,13085,0,1755364828,12970.616989109993,45.64516061999893,53367.976689840005 2025-08-16,17:20:30.000,228,10970625,13165,0,1755364829,12970.650670659998,45.616964100001496,53367.96970272001 2025-08-16,17:20:31.000,228,10970592,13005,0,1755364830,12970.623725420002,45.680406270003004,53367.94874136001 2025-08-16,17:20:32.000,228,10970654,13325,0,1755364831,12970.650670659998,45.638111489999574,53367.91380576 2025-08-16,17:20:33.000,228,10970578,13045,0,1755364832,12970.590043869997,45.673357140003645,53367.92079288001 2025-08-16,17:20:34.000,228,10970604,13205,0,1755364833,12970.657406969993,45.631062360000215,53367.878870160006 2025-08-16,17:20:35.000,228,10970584,13005,0,1755364834,12970.643934350002,45.70860279000044,53367.89983152001 2025-08-16,17:20:36.000,228,10970580,13125,0,1755364835,12970.684352210003,45.73679930999788,53367.94874136001 2025-08-16,17:20:37.000,228,10970618,13005,0,1755364836,12970.637198039993,45.75794670000323,53367.89983152001 2025-08-16,17:20:38.000,228,10970593,13325,0,1755364837,12970.657406969993,45.72975017999852,53367.90681864 2025-08-16,17:20:39.000,228,10970586,12965,0,1755364838,12970.603516490002,45.76499583000259,53367.857908800004 2025-08-16,17:20:40.000,228,10970635,13325,0,1755364839,12970.590043869997,45.72975017999852,53367.78105048001 2025-08-16,17:20:41.000,228,10970570,13125,0,1755364840,12970.569834939997,45.75089757000387,53367.82996032001 2025-08-16,17:20:42.000,228,10970567,13085,0,1755364841,12970.563098630002,45.77909409000131,53367.80201184001 2025-08-16,17:20:43.000,228,10970590,13165,0,1755364842,12970.522680770002,45.814339739998104,53367.73912776 2025-08-16,17:20:44.000,228,10970589,13205,0,1755364843,12970.515944459992,45.814339739998104,53367.7880376 2025-08-16,17:20:45.000,228,10970612,13045,0,1755364844,12970.462053980002,45.863683650000894,53367.7880376 2025-08-16,17:20:46.000,228,10970572,13205,0,1755364845,12970.428372429997,45.849585390002176,53367.72515352 2025-08-16,17:20:47.000,228,10970584,13045,0,1755364846,12970.414899809992,45.87073278000025,53367.760089120005 2025-08-16,17:20:48.000,228,10970583,13125,0,1755364847,12970.401427190001,45.849585390002176,53367.73912776 2025-08-16,17:20:49.000,228,10970573,12845,0,1755364848,12970.367745639996,45.87778190999961,53367.70419216001 2025-08-16,17:20:50.000,228,10970587,12965,0,1755364849,12970.387954569997,45.849585390002176,53367.70419216001 2025-08-16,17:20:51.000,228,10970575,12885,0,1755364850,12970.374481949992,45.83548713000346,53367.69720504 2025-08-16,17:20:52.000,228,10970650,13205,0,1755364851,12970.327327779996,45.807290609998745,53367.67624368 2025-08-16,17:20:53.000,228,10970600,12925,0,1755364852,12970.313855159991,45.807290609998745,53367.655282319996 2025-08-16,17:20:54.000,228,10970617,13125,0,1755364853,12970.23975575,45.77909409000131,53367.641308080005 2025-08-16,17:20:55.000,228,10970627,13085,0,1755364854,12970.246492059996,45.77909409000131,53367.67624368 2025-08-16,17:20:56.000,228,10970576,13045,0,1755364855,12970.15892003,45.75794670000323,53367.68323080001 2025-08-16,17:20:57.000,228,10970576,13205,0,1755364856,12970.15218371999,45.73679930999788,53367.6482952 2025-08-16,17:20:58.000,228,10970667,13285,0,1755364857,12970.145447409996,45.72270104999916,53367.690217920004 2025-08-16,17:20:59.000,228,10970557,12925,0,1755364858,12970.11176585999,45.70155366000108,53367.58541112001 2025-08-16,17:21:00.000,228,10970597,13125,0,1755364859,12970.084820619995,45.631062360000215,53367.57143688 2025-08-16,17:21:01.000,228,10970553,12965,0,1755364860,12970.11176585999,45.64516061999893,53367.578424 2025-08-16,17:21:02.000,228,10970579,12965,0,1755364861,12970.105029549995,45.60991497000214,53367.58541112001 2025-08-16,17:21:03.000,228,10970617,12765,0,1755364862,12970.05787538,45.58876758000406,53367.56444976001 2025-08-16,17:21:04.000,228,10970624,13165,0,1755364863,12969.99051227999,45.58876758000406,53367.58541112001 2025-08-16,17:21:05.000,228,10970609,13285,0,1755364864,12970.05787538,45.56057105999935,53367.59938536 2025-08-16,17:21:06.000,228,10970567,13085,0,1755364865,12970.003984899995,45.567620189998706,53367.592398240005 2025-08-16,17:21:07.000,228,10970620,13205,0,1755364866,12970.01072120999,45.53237454000191,53367.592398240005 2025-08-16,17:21:08.000,228,10970678,12885,0,1755364867,12969.983775969995,45.52532541000255,53367.543488400006 2025-08-16,17:21:09.000,228,10970624,13285,0,1755364868,12969.99724859,45.49712888999784,53367.5085528 2025-08-16,17:21:10.000,228,10970624,13085,0,1755364869,12969.97030334999,45.454834110001684,53367.53650128001 2025-08-16,17:21:11.000,228,10970609,13085,0,1755364870,12969.95683073,45.49712888999784,53367.50156568 2025-08-16,17:21:12.000,228,10970589,13205,0,1755364871,12970.003984899995,45.447784980002325,53367.53650128001 2025-08-16,17:21:13.000,228,10970628,13005,0,1755364872,12969.99724859,45.454834110001684,53367.50156568 2025-08-16,17:21:14.000,228,10970601,13005,0,1755364873,12970.003984899995,45.454834110001684,53367.45964296 2025-08-16,17:21:15.000,228,10970574,13125,0,1755364874,12969.99724859,45.38434281000082,53367.52951416 2025-08-16,17:21:16.000,228,10970614,13325,0,1755364875,12969.97703966,45.440735850002966,53367.45265584 2025-08-16,17:21:17.000,228,10970654,13125,0,1755364876,12970.003984899995,45.36319542000274,53367.43169448 2025-08-16,17:21:18.000,228,10970575,13325,0,1755364877,12969.97030334999,45.41253932999825,53367.41073312 2025-08-16,17:21:19.000,228,10970595,13165,0,1755364878,12970.03093013999,45.37729368000146,53367.46663008001 2025-08-16,17:21:20.000,228,10970605,13045,0,1755364879,12970.01072120999,45.405490199998894,53367.473617200005 2025-08-16,17:21:21.000,228,10970589,13365,0,1755364880,12970.03766645,45.447784980002325,53367.45265584 2025-08-16,17:21:22.000,228,10970595,13085,0,1755364881,12970.09829324,45.38434281000082,53367.424707360005 2025-08-16,17:21:23.000,228,10970580,13205,0,1755364882,12970.11176585999,45.41253932999825,53367.46663008001 2025-08-16,17:21:24.000,228,10970687,13325,0,1755364883,12970.11850217,45.37729368000146,53367.43169448 2025-08-16,17:21:25.000,228,10970616,13205,0,1755364884,12970.13197478999,45.405490199998894,53367.46663008001 2025-08-16,17:21:26.000,228,10970611,13205,0,1755364885,12970.17239264999,45.42663759000425,53367.46663008001 2025-08-16,17:21:27.000,228,10970628,12965,0,1755364886,12970.15892003,45.398441069999535,53367.375797520006 2025-08-16,17:21:28.000,228,10970646,13125,0,1755364887,12970.206074199996,45.405490199998894,53367.375797520006 2025-08-16,17:21:29.000,228,10970585,13085,0,1755364888,12970.19260157999,45.38434281000082,53367.375797520006 2025-08-16,17:21:30.000,228,10970654,13205,0,1755364889,12970.17239264999,45.391391940000176,53367.424707360005 2025-08-16,17:21:31.000,228,10970582,13285,0,1755364890,12970.212810509991,45.33499889999803,53367.41772024001 2025-08-16,17:21:32.000,228,10970622,12965,0,1755364891,12970.15892003,45.37729368000146,53367.39675888001 2025-08-16,17:21:33.000,228,10970581,13085,0,1755364892,12970.13197478999,45.35614629000338,53367.39675888001 2025-08-16,17:21:34.000,228,10970635,13045,0,1755364893,12970.19933789,45.37729368000146,53367.3338748 2025-08-16,17:21:35.000,228,10970590,13285,0,1755364894,12970.11850217,45.37729368000146,53367.375797520006 2025-08-16,17:21:36.000,228,10970576,13085,0,1755364895,12970.15218371999,45.37729368000146,53367.38977176 2025-08-16,17:21:37.000,228,10970596,13365,0,1755364896,12970.165656339996,45.3702445500021,53367.34784904001 2025-08-16,17:21:38.000,228,10970616,12965,0,1755364897,12970.17912896,45.36319542000274,53367.36881040001 2025-08-16,17:21:39.000,228,10970592,13165,0,1755364898,12970.233019439991,45.33499889999803,53367.354836160004 2025-08-16,17:21:40.000,228,10970616,13165,0,1755364899,12970.19933789,45.29975325000123,53367.34086192 2025-08-16,17:21:41.000,228,10970639,13285,0,1755364900,12970.226283129996,45.29270412000187,53367.34784904001 2025-08-16,17:21:42.000,228,10970611,12885,0,1755364901,12970.206074199996,45.31385150999995,53367.34784904001 2025-08-16,17:21:43.000,228,10970632,12925,0,1755364902,12970.21954682,45.28565499000251,53367.36881040001 2025-08-16,17:21:44.000,228,10970664,13525,0,1755364903,12970.280173610001,45.31385150999995,53367.354836160004 2025-08-16,17:21:45.000,228,10970614,13365,0,1755364904,12970.206074199996,45.271556730003795,53367.39675888001 2025-08-16,17:21:46.000,228,10970597,13085,0,1755364905,12970.307118849996,45.2574584699978,53367.38977176 2025-08-16,17:21:47.000,228,10970632,13245,0,1755364906,12970.266700989996,45.264507600004436,53367.41073312 2025-08-16,17:21:48.000,228,10970594,13045,0,1755364907,12970.25996468,45.222212820001005,53367.38977176 2025-08-16,17:21:49.000,228,10970616,13165,0,1755364908,12970.253228369991,45.215163690001646,53367.39675888001 2025-08-16,17:21:50.000,228,10970590,12765,0,1755364909,12970.233019439991,45.264507600004436,53367.39675888001 2025-08-16,17:21:51.000,228,10970635,13245,0,1755364910,12970.19933789,45.264507600004436,53367.354836160004 2025-08-16,17:21:52.000,228,10970606,12805,0,1755364911,12970.233019439991,45.271556730003795,53367.41772024001 2025-08-16,17:21:53.000,228,10970584,13045,0,1755364912,12970.19933789,45.30680238000059,53367.4386816 2025-08-16,17:21:54.000,228,10970606,12965,0,1755364913,12970.266700989996,45.36319542000274,53367.473617200005 2025-08-16,17:21:55.000,228,10970661,13245,0,1755364914,12970.212810509991,45.32090063999931,53367.46663008001 2025-08-16,17:21:56.000,228,10970580,13085,0,1755364915,12970.226283129996,45.32090063999931,53367.45964296 2025-08-16,17:21:57.000,228,10970601,13325,0,1755364916,12970.226283129996,45.35614629000338,53367.44566872001 2025-08-16,17:21:58.000,228,10970573,13245,0,1755364917,12970.17912896,45.32090063999931,53367.4386816 2025-08-16,17:21:59.000,228,10970605,13085,0,1755364918,12970.25996468,45.35614629000338,53367.52951416 2025-08-16,17:22:00.000,228,10970641,12845,0,1755364919,12970.23975575,45.34909716000402,53367.473617200005 2025-08-16,17:22:01.000,228,10970592,13045,0,1755364920,12970.273437299991,45.38434281000082,53367.424707360005 2025-08-16,17:22:02.000,228,10970601,12965,0,1755364921,12970.246492059996,45.398441069999535,53367.487591439996 2025-08-16,17:22:03.000,228,10970594,13285,0,1755364922,12970.286909919996,45.4689323700004,53367.487591439996 2025-08-16,17:22:04.000,228,10970575,13085,0,1755364923,12970.320591470001,45.49712888999784,53367.49457856001 2025-08-16,17:22:05.000,228,10970648,13005,0,1755364924,12970.327327779996,45.52532541000255,53367.4386816 2025-08-16,17:22:06.000,228,10970658,13165,0,1755364925,12970.354273019992,45.574669319998065,53367.487591439996 2025-08-16,17:22:07.000,228,10970593,13045,0,1755364926,12970.347536709996,45.56057105999935,53367.522527040004 2025-08-16,17:22:08.000,228,10970658,12885,0,1755364927,12970.354273019992,45.616964100001496,53367.543488400006 2025-08-16,17:22:09.000,228,10970606,13165,0,1755364928,12970.381218260001,45.60991497000214,53367.58541112001 2025-08-16,17:22:10.000,228,10970638,13005,0,1755364929,12970.374481949992,45.65220974999829,53367.57143688 2025-08-16,17:22:11.000,228,10970639,13165,0,1755364930,12970.401427190001,45.72270104999916,53367.55746264 2025-08-16,17:22:12.000,228,10970607,13085,0,1755364931,12970.421636120001,45.72270104999916,53367.543488400006 2025-08-16,17:22:13.000,228,10970597,13285,0,1755364932,12970.387954569997,45.72270104999916,53367.55047552 2025-08-16,17:22:24.000,228,10970623,13125,0,1755364943,12970.670879589998,45.99056799000391,53367.66226944001 2025-08-16,17:22:25.000,228,10970661,13165,0,1755364944,12970.718033759993,46.05401015999814,53367.73912776 2025-08-16,17:22:26.000,228,10970649,13045,0,1755364945,12970.724770069988,45.99056799000391,53367.67624368 2025-08-16,17:22:27.000,228,10970631,13405,0,1755364946,12970.731506379998,46.05401015999814,53367.66925656 2025-08-16,17:22:28.000,228,10970569,13285,0,1755364947,12970.785396859988,46.00466625000263,53367.69720504 2025-08-16,17:22:29.000,228,10970631,13125,0,1755364948,12970.798869479993,46.01171538000199,53367.73214064001 2025-08-16,17:22:30.000,228,10970572,13245,0,1755364949,12970.832551029998,46.025813640000706,53367.7181664 2025-08-16,17:22:31.000,228,10970604,13085,0,1755364950,12970.866232579989,46.032862770000065,53367.74611488 2025-08-16,17:22:32.000,228,10970584,13245,0,1755364951,12970.886441509989,46.01171538000199,53367.73912776 2025-08-16,17:22:33.000,228,10970592,13165,0,1755364952,12970.839287339993,46.025813640000706,53367.70419216001 2025-08-16,17:22:44.000,228,10970606,13045,0,1755364963,12970.771924239998,45.99761712000327,53367.7880376 2025-08-16,17:22:45.000,228,10970622,13205,0,1755364964,12970.785396859988,45.9623714699992,53367.7880376 2025-08-16,17:22:46.000,228,10970618,13245,0,1755364965,12970.738242689993,45.976469729997916,53367.760089120005 2025-08-16,17:22:47.000,228,10970613,12845,0,1755364966,12970.785396859988,45.9623714699992,53367.73912776 2025-08-16,17:22:48.000,228,10970565,12965,0,1755364967,12970.731506379998,46.01876451000135,53367.75310200001 2025-08-16,17:22:49.000,228,10970577,13045,0,1755364968,12970.765187929988,45.9271258200024,53367.7181664 2025-08-16,17:22:50.000,228,10970597,13405,0,1755364969,12970.785396859988,45.976469729997916,53367.75310200001 2025-08-16,17:22:51.000,228,10970575,13325,0,1755364970,12970.765187929988,45.88483103999897,53367.74611488 2025-08-16,17:22:52.000,228,10970598,13005,0,1755364971,12970.758451619993,45.905978430004325,53367.7181664 2025-08-16,17:22:53.000,228,10970675,13125,0,1755364972,12970.744978999988,45.84253626000282,53367.72515352 2025-08-16,17:22:54.000,228,10970574,13005,0,1755364973,12970.771924239998,45.83548713000346,53367.70419216001 2025-08-16,17:22:55.000,228,10970578,13325,0,1755364974,12970.798869479993,45.79319235000003,53367.73214064001 2025-08-16,17:22:56.000,228,10970593,13325,0,1755364975,12970.798869479993,45.76499583000259,53367.73214064001 2025-08-16,17:22:57.000,228,10970594,13125,0,1755364976,12970.778660549993,45.75794670000323,53367.69720504 2025-08-16,17:22:58.000,228,10970629,13165,0,1755364977,12970.792133169998,45.73679930999788,53367.690217920004 2025-08-16,17:22:59.000,228,10970552,13125,0,1755364978,12970.812342099998,45.69450453000172,53367.69720504 2025-08-16,17:23:00.000,228,10970641,13165,0,1755364979,12970.805605789988,45.680406270003004,53367.73912776 2025-08-16,17:23:01.000,228,10970563,12965,0,1755364980,12970.805605789988,45.74384844000451,53367.77406336 2025-08-16,17:23:02.000,228,10970582,13445,0,1755364981,12970.805605789988,45.69450453000172,53367.73912776 2025-08-16,17:23:03.000,228,10970657,13085,0,1755364982,12970.785396859988,45.69450453000172,53367.75310200001 2025-08-16,17:23:04.000,228,10970574,13125,0,1755364983,12970.738242689993,45.687455400002364,53367.80201184001 2025-08-16,17:23:05.000,228,10970611,13125,0,1755364984,12970.711297449998,45.70860279000044,53367.7880376 2025-08-16,17:23:06.000,228,10970578,13125,0,1755364985,12970.684352210003,45.680406270003004,53367.760089120005 2025-08-16,17:23:07.000,228,10970639,12845,0,1755364986,12970.684352210003,45.666308010004286,53367.808998960005 2025-08-16,17:23:08.000,228,10970580,12885,0,1755364987,12970.657406969993,45.673357140003645,53367.808998960005 2025-08-16,17:23:09.000,228,10970582,13005,0,1755364988,12970.630461729997,45.70860279000044,53367.80201184001 2025-08-16,17:23:10.000,228,10970642,13085,0,1755364989,12970.616989109993,45.72270104999916,53367.80201184001 2025-08-16,17:23:11.000,228,10970612,13205,0,1755364990,12970.630461729997,45.73679930999788,53367.81598608 2025-08-16,17:23:12.000,228,10970567,13165,0,1755364991,12970.610252799997,45.687455400002364,53367.808998960005 2025-08-16,17:23:13.000,228,10970603,13245,0,1755364992,12970.643934350002,45.72270104999916,53367.7880376 2025-08-16,17:23:14.000,228,10970619,13285,0,1755364993,12970.630461729997,45.72270104999916,53367.74611488 2025-08-16,17:23:15.000,228,10970590,12765,0,1755364994,12970.704561140003,45.72975017999852,53367.82996032001 2025-08-16,17:23:16.000,228,10970589,13245,0,1755364995,12970.670879589998,45.69450453000172,53367.822973199996 2025-08-16,17:23:17.000,228,10970600,13285,0,1755364996,12970.677615899993,45.666308010004286,53367.77406336 2025-08-16,17:23:18.000,228,10970634,13005,0,1755364997,12970.697824829993,45.673357140003645,53367.79502472 2025-08-16,17:23:19.000,228,10970590,13445,0,1755364998,12970.744978999988,45.673357140003645,53367.82996032001 2025-08-16,17:23:20.000,228,10970625,13085,0,1755364999,12970.697824829993,45.65220974999829,53367.78105048001 2025-08-16,17:23:21.000,228,10970596,12965,0,1755365000,12970.691088519998,45.680406270003004,53367.77406336 2025-08-16,17:23:22.000,228,10970551,13085,0,1755365001,12970.724770069988,45.65220974999829,53367.85092168001 2025-08-16,17:23:23.000,228,10970610,12885,0,1755365002,12970.718033759993,45.64516061999893,53367.84393456 2025-08-16,17:23:24.000,228,10970636,13165,0,1755365003,12970.744978999988,45.60991497000214,53367.760089120005 2025-08-16,17:23:25.000,228,10970587,12965,0,1755365004,12970.711297449998,45.58876758000406,53367.83694744 2025-08-16,17:23:26.000,228,10970631,12925,0,1755365005,12970.711297449998,45.616964100001496,53367.78105048001 2025-08-16,17:23:27.000,228,10970622,13205,0,1755365006,12970.670879589998,45.616964100001496,53367.808998960005 2025-08-16,17:23:28.000,228,10970610,13165,0,1755365007,12970.684352210003,45.638111489999574,53367.77406336 2025-08-16,17:23:29.000,228,10970643,12965,0,1755365008,12970.731506379998,45.60286584000278,53367.74611488 2025-08-16,17:23:30.000,228,10970594,13365,0,1755365009,12970.691088519998,45.65220974999829,53367.711179280006 2025-08-16,17:23:31.000,228,10970594,13325,0,1755365010,12970.738242689993,45.69450453000172,53367.75310200001 2025-08-16,17:23:32.000,228,10970641,13485,0,1755365011,12970.664143280002,45.624013230000855,53367.75310200001 2025-08-16,17:23:33.000,228,10970563,13285,0,1755365012,12970.664143280002,45.631062360000215,53367.711179280006 2025-08-16,17:23:34.000,228,10970611,13285,0,1755365013,12970.677615899993,45.624013230000855,53367.76707624 2025-08-16,17:23:35.000,228,10970616,13285,0,1755365014,12970.677615899993,45.60991497000214,53367.822973199996 2025-08-16,17:23:36.000,228,10970655,13045,0,1755365015,12970.650670659998,45.59581671000342,53367.77406336 2025-08-16,17:23:37.000,228,10970674,13165,0,1755365016,12970.657406969993,45.60286584000278,53367.7181664 2025-08-16,17:23:38.000,228,10970565,13085,0,1755365017,12970.623725420002,45.624013230000855,53367.72515352 2025-08-16,17:23:39.000,228,10970620,13445,0,1755365018,12970.664143280002,45.58876758000406,53367.78105048001 2025-08-16,17:23:40.000,228,10970643,13045,0,1755365019,12970.643934350002,45.58876758000406,53367.76707624 2025-08-16,17:23:41.000,228,10970587,13165,0,1755365020,12970.664143280002,45.60286584000278,53367.79502472 2025-08-16,17:23:42.000,228,10970580,12965,0,1755365021,12970.596780179992,45.53942367000127,53367.72515352 2025-08-16,17:23:43.000,228,10970639,12925,0,1755365022,12970.596780179992,45.567620189998706,53367.760089120005 2025-08-16,17:23:44.000,228,10970591,13045,0,1755365023,12970.536153389992,45.58876758000406,53367.69720504 2025-08-16,17:23:45.000,228,10970605,13125,0,1755365024,12970.488999219997,45.5817184500047,53367.73912776 2025-08-16,17:23:46.000,228,10970640,13205,0,1755365025,12970.394690879992,45.60991497000214,53367.73214064001 2025-08-16,17:23:47.000,228,10970578,13005,0,1755365026,12970.428372429997,45.59581671000342,53367.711179280006 2025-08-16,17:23:48.000,228,10970613,12925,0,1755365027,12970.408163499997,45.64516061999893,53367.66226944001 2025-08-16,17:23:49.000,228,10970612,13085,0,1755365028,12970.428372429997,45.60991497000214,53367.6482952 2025-08-16,17:23:50.000,228,10970612,13205,0,1755365029,12970.381218260001,45.631062360000215,53367.66226944001 2025-08-16,17:23:51.000,228,10970621,12965,0,1755365030,12970.374481949992,45.631062360000215,53367.66226944001 2025-08-16,17:23:52.000,228,10970621,13125,0,1755365031,12970.300382540001,45.673357140003645,53367.655282319996 2025-08-16,17:23:53.000,228,10970633,13045,0,1755365032,12970.300382540001,45.638111489999574,53367.66226944001 2025-08-16,17:23:54.000,228,10970623,13285,0,1755365033,12970.25996468,45.680406270003004,53367.655282319996 2025-08-16,17:23:55.000,228,10970644,13045,0,1755365034,12970.226283129996,45.70155366000108,53367.68323080001 2025-08-16,17:23:56.000,228,10970600,13165,0,1755365035,12970.206074199996,45.69450453000172,53367.655282319996 2025-08-16,17:23:57.000,228,10970615,13125,0,1755365036,12970.21954682,45.65925887999765,53367.6482952 2025-08-16,17:23:58.000,228,10970587,13445,0,1755365037,12970.15892003,45.65220974999829,53367.690217920004 2025-08-16,17:23:59.000,228,10970629,13165,0,1755365038,12970.185865269996,45.624013230000855,53367.68323080001 2025-08-16,17:24:00.000,228,10970637,12965,0,1755365039,12970.1387111,45.624013230000855,53367.62733384 2025-08-16,17:24:01.000,228,10970613,13205,0,1755365040,12970.1387111,45.631062360000215,53367.63432096001 2025-08-16,17:24:02.000,228,10970570,13165,0,1755365041,12970.11176585999,45.680406270003004,53367.66226944001 2025-08-16,17:24:03.000,228,10970646,13125,0,1755365042,12970.11176585999,45.624013230000855,53367.66226944001 2025-08-16,17:24:04.000,228,10970609,13165,0,1755365043,12970.09155692999,45.673357140003645,53367.655282319996 2025-08-16,17:24:05.000,228,10970625,13245,0,1755365044,12970.05787538,45.666308010004286,53367.66925656 2025-08-16,17:24:06.000,228,10970637,13085,0,1755365045,12970.05113906999,45.65925887999765,53367.61335960001 2025-08-16,17:24:07.000,228,10970596,13245,0,1755365046,12970.09829324,45.666308010004286,53367.578424 2025-08-16,17:24:08.000,228,10970609,13285,0,1755365047,12970.07134799999,45.69450453000172,53367.61335960001 2025-08-16,17:24:09.000,228,10970590,13125,0,1755365048,12970.084820619995,45.65220974999829,53367.578424 2025-08-16,17:24:10.000,228,10970589,13125,0,1755365049,12970.05787538,45.631062360000215,53367.57143688 2025-08-16,17:24:11.000,228,10970622,13245,0,1755365050,12970.064611689995,45.64516061999893,53367.53650128001 2025-08-16,17:24:12.000,228,10970600,13005,0,1755365051,12970.044402759995,45.631062360000215,53367.5085528 2025-08-16,17:24:13.000,228,10970590,12765,0,1755365052,12970.024193829995,45.64516061999893,53367.5085528 2025-08-16,17:24:14.000,228,10970604,13165,0,1755365053,12969.97703966,45.70155366000108,53367.48060432 2025-08-16,17:24:15.000,228,10970617,13005,0,1755365054,12969.983775969995,45.70860279000044,53367.55047552 2025-08-16,17:24:16.000,228,10970630,13285,0,1755365055,12969.97030334999,45.687455400002364,53367.4386816 2025-08-16,17:24:17.000,228,10970584,13005,0,1755365056,12969.943358109995,45.72975017999852,53367.487591439996 2025-08-16,17:24:18.000,228,10970607,13085,0,1755365057,12969.943358109995,45.72270104999916,53367.44566872001 2025-08-16,17:24:19.000,228,10970611,13045,0,1755365058,12969.88946762999,45.72975017999852,53367.4386816 2025-08-16,17:24:20.000,228,10970630,13005,0,1755365059,12969.90967655999,45.77204496000195,53367.46663008001 2025-08-16,17:24:21.000,228,10970600,12925,0,1755365060,12969.95683073,45.75794670000323,53367.44566872001 2025-08-16,17:24:22.000,228,10970642,13205,0,1755365061,12969.97703966,45.77204496000195,53367.375797520006 2025-08-16,17:24:23.000,228,10970592,13525,0,1755365062,12969.95683073,45.78614322000067,53367.375797520006 2025-08-16,17:24:24.000,228,10970571,13165,0,1755365063,12969.95009441999,45.77909409000131,53367.38977176 2025-08-16,17:24:25.000,228,10970595,12925,0,1755365064,12969.92988548999,45.77909409000131,53367.375797520006 2025-08-16,17:24:26.000,228,10970608,13045,0,1755365065,12969.97030334999,45.79319235000003,53367.403746 2025-08-16,17:24:27.000,228,10970637,13205,0,1755365066,12969.95683073,45.800241479999386,53367.41772024001 2025-08-16,17:24:28.000,228,10970631,13005,0,1755365067,12969.95009441999,45.800241479999386,53367.41073312 2025-08-16,17:24:29.000,228,10970606,13085,0,1755365068,12969.95009441999,45.800241479999386,53367.403746 2025-08-16,17:24:30.000,228,10970640,13045,0,1755365069,12969.95683073,45.849585390002176,53367.41073312 2025-08-16,17:24:31.000,228,10970598,13085,0,1755365070,12969.963567039995,45.849585390002176,53367.36182328 2025-08-16,17:24:32.000,228,10970616,13445,0,1755365071,12969.91641287,45.863683650000894,53367.424707360005 2025-08-16,17:24:33.000,228,10970619,13365,0,1755365072,12969.9366218,45.863683650000894,53367.375797520006 2025-08-16,17:24:34.000,228,10970627,13165,0,1755365073,12969.91641287,45.87073278000025,53367.39675888001 2025-08-16,17:24:35.000,228,10970632,13125,0,1755365074,12969.9366218,45.89188016999833,53367.38278464 2025-08-16,17:24:36.000,228,10970641,13005,0,1755365075,12969.92988548999,45.87778190999961,53367.354836160004 2025-08-16,17:24:37.000,228,10970606,13205,0,1755365076,12969.95009441999,45.89188016999833,53367.34086192 2025-08-16,17:24:38.000,228,10970613,13085,0,1755365077,12969.88946762999,45.863683650000894,53367.3338748 2025-08-16,17:24:39.000,228,10970611,13125,0,1755365078,12969.943358109995,45.905978430004325,53367.354836160004 2025-08-16,17:24:40.000,228,10970617,13245,0,1755365079,12969.86925869999,45.92007669000304,53367.34784904001 2025-08-16,17:24:41.000,228,10970584,13005,0,1755365080,12969.902940249995,45.92007669000304,53367.34784904001 2025-08-16,17:24:42.000,228,10970572,13045,0,1755365081,12969.86925869999,45.9623714699992,53367.36881040001 2025-08-16,17:24:43.000,228,10970607,13125,0,1755365082,12969.882731319994,45.98351886000455,53367.34086192 2025-08-16,17:24:44.000,228,10970588,12965,0,1755365083,12969.90967655999,45.95532233999984,53367.375797520006 2025-08-16,17:24:45.000,228,10970612,13005,0,1755365084,12969.88946762999,45.96942059999856,53367.3338748 2025-08-16,17:24:46.000,228,10970629,13005,0,1755365085,12969.88946762999,46.00466625000263,53367.354836160004 2025-08-16,17:24:47.000,228,10970602,12725,0,1755365086,12969.91641287,46.025813640000706,53367.3338748 2025-08-16,17:24:48.000,228,10970603,13165,0,1755365087,12969.9366218,46.04696102999878,53367.319900559996 2025-08-16,17:24:49.000,228,10970623,13205,0,1755365088,12969.89620394,46.06105929000478,53367.29195208 2025-08-16,17:24:50.000,228,10970588,12965,0,1755365089,12969.89620394,46.075157550003496,53367.34086192 2025-08-16,17:24:51.000,228,10970616,13165,0,1755365090,12969.882731319994,46.06810842000414,53367.319900559996 2025-08-16,17:24:52.000,228,10970615,13245,0,1755365091,12969.88946762999,46.06810842000414,53367.27797784001 2025-08-16,17:24:53.000,228,10970637,13285,0,1755365092,12969.90967655999,46.05401015999814,53367.29195208 2025-08-16,17:24:54.000,228,10970617,13005,0,1755365093,12969.923149179995,46.06105929000478,53367.257016480005 2025-08-16,17:24:55.000,228,10970645,13405,0,1755365094,12969.9366218,46.039911899999424,53367.29195208 2025-08-16,17:24:56.000,228,10970624,13285,0,1755365095,12969.89620394,46.01171538000199,53367.2640036 2025-08-16,17:24:57.000,228,10970643,13125,0,1755365096,12969.87599501,46.05401015999814,53367.208106640006 2025-08-16,17:24:58.000,228,10970605,13205,0,1755365097,12969.882731319994,46.032862770000065,53367.2640036 2025-08-16,17:24:59.000,228,10970640,13125,0,1755365098,12969.882731319994,46.01171538000199,53367.23605512 2025-08-16,17:25:00.000,228,10970623,13125,0,1755365099,12969.88946762999,46.04696102999878,53367.24304224 2025-08-16,17:25:01.000,228,10970624,13085,0,1755365100,12969.86925869999,46.025813640000706,53367.20111952001 2025-08-16,17:25:02.000,228,10970640,13205,0,1755365101,12969.84904976999,46.01876451000135,53367.23605512 2025-08-16,17:25:03.000,228,10970675,13245,0,1755365102,12969.882731319994,46.025813640000706,53367.25002936001 2025-08-16,17:25:04.000,228,10970633,13165,0,1755365103,12969.882731319994,46.00466625000263,53367.2640036 2025-08-16,17:25:05.000,228,10970585,13365,0,1755365104,12969.842313459994,46.01876451000135,53367.27099072 2025-08-16,17:25:06.000,228,10970634,13285,0,1755365105,12969.84904976999,46.01876451000135,53367.2640036 2025-08-16,17:25:07.000,228,10970676,13125,0,1755365106,12969.78842297999,46.01171538000199,53367.31291344 2025-08-16,17:25:08.000,228,10970655,13085,0,1755365107,12969.761477739994,45.976469729997916,53367.28496496 2025-08-16,17:25:09.000,228,10970626,13085,0,1755365108,12969.82884083999,45.99761712000327,53367.29195208 2025-08-16,17:25:10.000,228,10970627,13125,0,1755365109,12969.80863190999,45.95532233999984,53367.31291344 2025-08-16,17:25:11.000,228,10970613,13285,0,1755365110,12969.815368219999,45.976469729997916,53367.305926320005 2025-08-16,17:25:12.000,228,10970629,13005,0,1755365111,12969.85578608,45.95532233999984,53367.22906800001 2025-08-16,17:25:13.000,228,10970649,13205,0,1755365112,12969.88946762999,45.976469729997916,53367.208106640006 2025-08-16,17:25:14.000,228,10970614,13165,0,1755365113,12969.90967655999,45.95532233999984,53367.23605512 2025-08-16,17:25:15.000,228,10970621,13005,0,1755365114,12969.902940249995,45.94122408000112,53367.29195208 2025-08-16,17:25:16.000,228,10970608,13045,0,1755365115,12969.923149179995,45.96942059999856,53367.25002936001 2025-08-16,17:25:17.000,228,10970682,13285,0,1755365116,12969.97030334999,45.96942059999856,53367.25002936001 2025-08-16,17:25:18.000,228,10970637,12885,0,1755365117,12969.92988548999,45.99056799000391,53367.22906800001 2025-08-16,17:25:19.000,228,10970615,13365,0,1755365118,12969.963567039995,45.93417495000176,53367.25002936001 2025-08-16,17:25:20.000,228,10970601,13365,0,1755365119,12969.923149179995,46.01171538000199,53367.25002936001 2025-08-16,17:25:21.000,228,10970612,13205,0,1755365120,12970.003984899995,45.96942059999856,53367.27099072 2025-08-16,17:25:22.000,228,10970640,13245,0,1755365121,12969.923149179995,45.96942059999856,53367.27797784001 2025-08-16,17:25:23.000,228,10970668,13245,0,1755365122,12969.95683073,46.00466625000263,53367.305926320005 2025-08-16,17:25:24.000,228,10970661,13245,0,1755365123,12969.92988548999,45.976469729997916,53367.29195208 2025-08-16,17:25:25.000,228,10970606,13045,0,1755365124,12969.95683073,45.98351886000455,53367.29195208 2025-08-16,17:25:26.000,228,10970635,12965,0,1755365125,12969.923149179995,45.99056799000391,53367.28496496 2025-08-16,17:25:27.000,228,10970662,13125,0,1755365126,12969.9366218,45.98351886000455,53367.29893920001 2025-08-16,17:25:28.000,228,10970665,13205,0,1755365127,12969.882731319994,45.96942059999856,53367.28496496 2025-08-16,17:25:29.000,228,10970669,13045,0,1755365128,12969.943358109995,45.976469729997916,53367.36182328 2025-08-16,17:25:30.000,228,10970604,13165,0,1755365129,12969.9366218,45.976469729997916,53367.32688768001 2025-08-16,17:25:31.000,228,10970633,13325,0,1755365130,12969.88946762999,45.976469729997916,53367.38977176 2025-08-16,17:25:32.000,228,10970615,13605,0,1755365131,12969.92988548999,45.98351886000455,53367.38278464 2025-08-16,17:25:33.000,228,10970686,13085,0,1755365132,12969.88946762999,45.98351886000455,53367.36182328 2025-08-16,17:25:34.000,228,10970649,13085,0,1755365133,12969.91641287,45.98351886000455,53367.38278464 2025-08-16,17:25:35.000,228,10970611,13045,0,1755365134,12969.882731319994,46.00466625000263,53367.319900559996 2025-08-16,17:25:36.000,228,10970618,13165,0,1755365135,12969.84904976999,45.98351886000455,53367.354836160004 2025-08-16,17:25:37.000,228,10970590,13125,0,1755365136,12969.87599501,45.98351886000455,53367.3338748 2025-08-16,17:25:38.000,228,10970682,13125,0,1755365137,12969.83557715,45.976469729997916,53367.38977176 2025-08-16,17:25:39.000,228,10970607,13165,0,1755365138,12969.842313459994,45.9623714699992,53367.34086192 2025-08-16,17:25:40.000,228,10970642,13325,0,1755365139,12969.84904976999,45.94827321000048,53367.36182328 2025-08-16,17:25:41.000,228,10970603,13085,0,1755365140,12969.88946762999,45.93417495000176,53367.36881040001 2025-08-16,17:25:42.000,228,10970597,13045,0,1755365141,12969.82884083999,45.89892929999769,53367.31291344 2025-08-16,17:25:43.000,228,10970629,12925,0,1755365142,12969.83557715,45.89188016999833,53367.34086192 2025-08-16,17:25:44.000,228,10970676,13325,0,1755365143,12969.84904976999,45.83548713000346,53367.36881040001 2025-08-16,17:25:45.000,228,10970588,13205,0,1755365144,12969.822104529994,45.849585390002176,53367.39675888001 2025-08-16,17:25:46.000,228,10970635,13445,0,1755365145,12969.85578608,45.863683650000894,53367.43169448 2025-08-16,17:25:47.000,228,10970636,13165,0,1755365146,12969.86925869999,45.807290609998745,53367.36881040001 2025-08-16,17:25:48.000,228,10970615,13005,0,1755365147,12969.902940249995,45.807290609998745,53367.45964296 2025-08-16,17:25:49.000,228,10970647,12765,0,1755365148,12969.88946762999,45.75794670000323,53367.38977176 2025-08-16,17:25:50.000,228,10970629,13005,0,1755365149,12969.87599501,45.73679930999788,53367.38977176 2025-08-16,17:25:51.000,228,10970616,13085,0,1755365150,12969.95009441999,45.7156519199998,53367.46663008001 2025-08-16,17:25:52.000,228,10970631,12925,0,1755365151,12969.92988548999,45.69450453000172,53367.424707360005 2025-08-16,17:25:53.000,228,10970617,13125,0,1755365152,12970.01072120999,45.687455400002364,53367.34086192 2025-08-16,17:25:54.000,228,10970606,13165,0,1755365153,12969.95683073,45.631062360000215,53367.354836160004 2025-08-16,17:25:55.000,228,10970585,13325,0,1755365154,12970.024193829995,45.65220974999829,53367.43169448 2025-08-16,17:25:56.000,228,10970627,13125,0,1755365155,12970.05113906999,45.60991497000214,53367.43169448 2025-08-16,17:25:57.000,228,10970634,13005,0,1755365156,12970.044402759995,45.58876758000406,53367.39675888001 2025-08-16,17:25:58.000,228,10970646,13125,0,1755365157,12970.09829324,45.59581671000342,53367.424707360005 2025-08-16,17:25:59.000,228,10970638,13125,0,1755365158,12970.11850217,45.54647280000063,53367.41772024001 2025-08-16,17:26:00.000,228,10970599,13125,0,1755365159,12970.11850217,45.55352192999999,53367.424707360005 2025-08-16,17:26:01.000,228,10970622,13005,0,1755365160,12970.145447409996,45.53942367000127,53367.44566872001 2025-08-16,17:26:02.000,228,10970698,13085,0,1755365161,12970.17239264999,45.54647280000063,53367.354836160004 2025-08-16,17:26:03.000,228,10970646,12965,0,1755365162,12970.19260157999,45.53942367000127,53367.44566872001 2025-08-16,17:26:04.000,228,10970627,12885,0,1755365163,12970.19260157999,45.49712888999784,53367.487591439996 2025-08-16,17:26:05.000,228,10970614,12965,0,1755365164,12970.19260157999,45.49712888999784,53367.49457856001 2025-08-16,17:26:06.000,228,10970609,12925,0,1755365165,12970.253228369991,45.504178020004474,53367.45964296 2025-08-16,17:26:07.000,228,10970640,13245,0,1755365166,12970.293646229991,45.47598149999976,53367.46663008001 2025-08-16,17:26:08.000,228,10970623,13325,0,1755365167,12970.313855159991,45.49712888999784,53367.473617200005 2025-08-16,17:26:09.000,228,10970603,12885,0,1755365168,12970.327327779996,45.440735850002966,53367.48060432 2025-08-16,17:26:10.000,228,10970613,13165,0,1755365169,12970.347536709996,45.46188324000104,53367.543488400006 2025-08-16,17:26:11.000,228,10970680,13245,0,1755365170,12970.387954569997,45.4689323700004,53367.45964296 2025-08-16,17:26:12.000,228,10970653,13285,0,1755365171,12970.401427190001,45.454834110001684,53367.473617200005 2025-08-16,17:26:13.000,228,10970617,13125,0,1755365172,12970.401427190001,45.48303062999912,53367.52951416 2025-08-16,17:26:14.000,228,10970637,12965,0,1755365173,12970.361009330001,45.46188324000104,53367.5085528 2025-08-16,17:26:15.000,228,10970583,13285,0,1755365174,12970.414899809992,45.48303062999912,53367.55047552 2025-08-16,17:26:16.000,228,10970648,13325,0,1755365175,12970.421636120001,45.51122715000383,53367.578424 2025-08-16,17:26:17.000,228,10970619,13285,0,1755365176,12970.428372429997,45.52532541000255,53367.58541112001 2025-08-16,17:26:18.000,228,10970623,13205,0,1755365177,12970.448581359997,45.54647280000063,53367.59938536 2025-08-16,17:26:19.000,228,10970613,13125,0,1755365178,12970.462053980002,45.52532541000255,53367.59938536 2025-08-16,17:26:20.000,228,10970594,13365,0,1755365179,12970.475526599992,45.53237454000191,53367.59938536 2025-08-16,17:26:21.000,228,10970616,13165,0,1755365180,12970.515944459992,45.51827628000319,53367.59938536 2025-08-16,17:26:22.000,228,10970615,13085,0,1755365181,12970.522680770002,45.56057105999935,53367.59938536 2025-08-16,17:26:23.000,228,10970645,13005,0,1755365182,12970.529417079997,45.56057105999935,53367.56444976001 2025-08-16,17:26:24.000,228,10970590,13245,0,1755365183,12970.556362319992,45.567620189998706,53367.60637248 2025-08-16,17:26:25.000,228,10970575,13165,0,1755365184,12970.569834939997,45.616964100001496,53367.59938536 2025-08-16,17:26:26.000,228,10970623,12925,0,1755365185,12970.576571249992,45.624013230000855,53367.592398240005 2025-08-16,17:26:27.000,228,10970615,13245,0,1755365186,12970.596780179992,45.616964100001496,53367.62034672 2025-08-16,17:26:28.000,228,10970623,12885,0,1755365187,12970.650670659998,45.65220974999829,53367.63432096001 2025-08-16,17:26:29.000,228,10970606,13045,0,1755365188,12970.643934350002,45.673357140003645,53367.60637248 2025-08-16,17:26:30.000,228,10970619,13045,0,1755365189,12970.664143280002,45.687455400002364,53367.62733384 2025-08-16,17:26:31.000,228,10970552,13365,0,1755365190,12970.704561140003,45.680406270003004,53367.58541112001 2025-08-16,17:26:32.000,228,10970557,12885,0,1755365191,12970.738242689993,45.666308010004286,53367.592398240005 2025-08-16,17:26:33.000,228,10970629,13125,0,1755365192,12970.744978999988,45.673357140003645,53367.59938536 2025-08-16,17:26:34.000,228,10970631,13165,0,1755365193,12970.738242689993,45.666308010004286,53367.61335960001 2025-08-16,17:26:35.000,228,10970589,13005,0,1755365194,12970.765187929988,45.65220974999829,53367.55746264 2025-08-16,17:26:36.000,228,10970624,12965,0,1755365195,12970.724770069988,45.73679930999788,53367.59938536 2025-08-16,17:26:37.000,228,10970581,13165,0,1755365196,12970.724770069988,45.76499583000259,53367.58541112001 2025-08-16,17:26:38.000,228,10970573,13285,0,1755365197,12970.731506379998,45.73679930999788,53367.592398240005 2025-08-16,17:26:39.000,228,10970598,13285,0,1755365198,12970.738242689993,45.75794670000323,53367.62034672 2025-08-16,17:26:40.000,228,10970644,13285,0,1755365199,12970.718033759993,45.75089757000387,53367.59938536 2025-08-16,17:26:41.000,228,10970571,13325,0,1755365200,12970.765187929988,45.76499583000259,53367.655282319996 2025-08-16,17:26:42.000,228,10970639,13445,0,1755365201,12970.798869479993,45.75089757000387,53367.62034672 2025-08-16,17:26:43.000,228,10970619,12845,0,1755365202,12970.785396859988,45.77909409000131,53367.6482952 2025-08-16,17:26:44.000,228,10970591,13405,0,1755365203,12970.785396859988,45.75089757000387,53367.62034672 2025-08-16,17:26:45.000,228,10970610,13325,0,1755365204,12970.744978999988,45.77909409000131,53367.61335960001 2025-08-16,17:26:46.000,228,10970615,12845,0,1755365205,12970.758451619993,45.76499583000259,53367.66925656 2025-08-16,17:26:47.000,228,10970612,13445,0,1755365206,12970.738242689993,45.75089757000387,53367.59938536 2025-08-16,17:26:48.000,228,10970570,13045,0,1755365207,12970.731506379998,45.76499583000259,53367.62733384 2025-08-16,17:26:49.000,228,10970624,13285,0,1755365208,12970.744978999988,45.75089757000387,53367.578424 2025-08-16,17:26:50.000,228,10970588,13085,0,1755365209,12970.724770069988,45.75794670000323,53367.59938536 2025-08-16,17:26:51.000,228,10970611,13285,0,1755365210,12970.744978999988,45.74384844000451,53367.59938536 2025-08-16,17:26:52.000,228,10970605,13085,0,1755365211,12970.785396859988,45.72270104999916,53367.59938536 2025-08-16,17:26:53.000,228,10970607,13125,0,1755365212,12970.758451619993,45.70155366000108,53367.58541112001 2025-08-16,17:26:54.000,228,10970634,12925,0,1755365213,12970.785396859988,45.680406270003004,53367.655282319996 2025-08-16,17:26:55.000,228,10970581,13045,0,1755365214,12970.812342099998,45.638111489999574,53367.61335960001 2025-08-16,17:26:56.000,228,10970599,13125,0,1755365215,12970.805605789988,45.574669319998065,53367.62733384 2025-08-16,17:26:57.000,228,10970591,13205,0,1755365216,12970.778660549993,45.58876758000406,53367.55746264 2025-08-16,17:26:58.000,228,10970597,13125,0,1755365217,12970.839287339993,45.60991497000214,53367.60637248 2025-08-16,17:26:59.000,228,10970631,13005,0,1755365218,12970.832551029998,45.60286584000278,53367.61335960001 2025-08-16,17:27:00.000,228,10970636,13285,0,1755365219,12970.852759959998,45.616964100001496,53367.578424 2025-08-16,17:27:01.000,228,10970633,13005,0,1755365220,12970.933595679999,45.58876758000406,53367.55746264 2025-08-16,17:27:02.000,228,10970643,13085,0,1755365221,12970.974013539999,45.58876758000406,53367.59938536 2025-08-16,17:27:03.000,228,10970591,13085,0,1755365222,12970.98748615999,45.574669319998065,53367.60637248 2025-08-16,17:27:04.000,228,10970589,13125,0,1755365223,12971.02790401999,45.56057105999935,53367.61335960001 2025-08-16,17:27:05.000,228,10970575,13125,0,1755365224,12971.03464033,45.51122715000383,53367.53650128001 2025-08-16,17:27:06.000,228,10970604,12925,0,1755365225,12971.07505819,45.574669319998065,53367.55746264 2025-08-16,17:27:07.000,228,10970554,13245,0,1755365226,12971.10873973999,45.49712888999784,53367.52951416 2025-08-16,17:27:08.000,228,10970612,13005,0,1755365227,12971.061585569994,45.504178020004474,53367.56444976001 2025-08-16,17:27:09.000,228,10970561,12925,0,1755365228,12971.08853080999,45.51827628000319,53367.578424 2025-08-16,17:27:10.000,228,10970640,13165,0,1755365229,12971.081794499994,45.48303062999912,53367.59938536 2025-08-16,17:27:11.000,228,10970632,12965,0,1755365230,12971.122212359995,45.51827628000319,53367.578424 2025-08-16,17:27:12.000,228,10970679,13405,0,1755365231,12971.09526712,45.49007975999848,53367.56444976001 2025-08-16,17:27:13.000,228,10970599,13165,0,1755365232,12971.05484926,45.46188324000104,53367.578424 2025-08-16,17:27:14.000,228,10970644,13445,0,1755365233,12971.041376639994,45.49007975999848,53367.58541112001 2025-08-16,17:27:15.000,228,10970597,13045,0,1755365234,12971.04811294999,45.454834110001684,53367.55746264 2025-08-16,17:27:16.000,228,10970595,13085,0,1755365235,12971.05484926,45.447784980002325,53367.543488400006 2025-08-16,17:27:17.000,228,10970654,13125,0,1755365236,12971.02790401999,45.41958846000489,53367.58541112001 2025-08-16,17:27:18.000,228,10970632,13285,0,1755365237,12971.06832187999,45.42663759000425,53367.543488400006 2025-08-16,17:27:19.000,228,10970575,13205,0,1755365238,12971.06832187999,45.42663759000425,53367.59938536 2025-08-16,17:27:20.000,228,10970601,13285,0,1755365239,12971.041376639994,45.440735850002966,53367.52951416 2025-08-16,17:27:21.000,228,10970603,13085,0,1755365240,12971.061585569994,45.405490199998894,53367.53650128001 2025-08-16,17:27:22.000,228,10970686,13205,0,1755365241,12971.000958779994,45.391391940000176,53367.50156568 2025-08-16,17:27:23.000,228,10970627,12925,0,1755365242,12971.061585569994,45.398441069999535,53367.522527040004 2025-08-16,17:27:24.000,228,10970646,13045,0,1755365243,12971.03464033,45.36319542000274,53367.51553992001 2025-08-16,17:27:25.000,228,10970636,12925,0,1755365244,12971.021167709994,45.3702445500021,53367.522527040004 2025-08-16,17:27:26.000,228,10970625,12965,0,1755365245,12971.041376639994,45.33499889999803,53367.57143688 2025-08-16,17:27:27.000,228,10970612,12765,0,1755365246,12971.061585569994,45.33499889999803,53367.55047552 2025-08-16,17:27:28.000,228,10970614,13205,0,1755365247,12971.03464033,45.31385150999995,53367.55047552 2025-08-16,17:27:29.000,228,10970663,13085,0,1755365248,12971.03464033,45.29270412000187,53367.52951416 2025-08-16,17:27:30.000,228,10970620,13165,0,1755365249,12971.06832187999,45.29270412000187,53367.53650128001 2025-08-16,17:27:31.000,228,10970611,13085,0,1755365250,12971.11547605,45.2574584699978,53367.52951416 2025-08-16,17:27:32.000,228,10970613,13245,0,1755365251,12971.14915759999,45.222212820001005,53367.50156568 2025-08-16,17:27:33.000,228,10970617,13325,0,1755365252,12971.14915759999,45.20811456000229,53367.5085528 2025-08-16,17:27:34.000,228,10970582,13165,0,1755365253,12971.20978438999,45.19401630000357,53367.58541112001 2025-08-16,17:27:35.000,228,10970601,13325,0,1755365254,12971.2165207,45.17991804000485,53367.53650128001 2025-08-16,17:27:36.000,228,10970638,12965,0,1755365255,12971.243465939995,45.15172152000014,53367.543488400006 2025-08-16,17:27:37.000,228,10970592,13285,0,1755365256,12971.263674869995,45.13057413000206,53367.56444976001 2025-08-16,17:27:38.000,228,10970659,13125,0,1755365257,12971.27714749,45.08827934999863,53367.55746264 2025-08-16,17:27:39.000,228,10970620,13125,0,1755365258,12971.364719519996,45.08123021999927,53367.543488400006 2025-08-16,17:27:40.000,228,10970578,13085,0,1755365259,12971.35124689999,45.05303370000183,53367.487591439996 2025-08-16,17:27:41.000,228,10970587,13085,0,1755365260,12971.37145582999,45.07418108999991,53367.487591439996 2025-08-16,17:27:42.000,228,10970593,13205,0,1755365261,12971.432082619991,45.10237761000462,53367.48060432 2025-08-16,17:27:43.000,228,10970588,13245,0,1755365262,12971.425346309996,45.06713196000055,53367.473617200005 2025-08-16,17:27:44.000,228,10970591,13285,0,1755365263,12971.41187368999,45.08123021999927,53367.52951416 2025-08-16,17:27:45.000,228,10970619,13285,0,1755365264,12971.445555239996,45.038935440003115,53367.49457856001 2025-08-16,17:27:46.000,228,10970632,13125,0,1755365265,12971.45902786,45.0248371800044,53367.49457856001 2025-08-16,17:27:47.000,228,10970614,13605,0,1755365266,12971.526390959996,44.996640659999684,53367.55047552 2025-08-16,17:27:48.000,228,10970662,13085,0,1755365267,12971.499445720001,44.97549327000161,53367.55746264 2025-08-16,17:27:49.000,228,10970647,13045,0,1755365268,12971.519654650001,44.996640659999684,53367.53650128001 2025-08-16,17:27:50.000,228,10970612,13125,0,1755365269,12971.587017749996,44.996640659999684,53367.543488400006 2025-08-16,17:27:51.000,228,10970605,13125,0,1755365270,12971.580281440001,44.982542400000966,53367.62733384 2025-08-16,17:27:52.000,228,10970620,12885,0,1755365271,12971.553336199991,45.01778804999776,53367.59938536 2025-08-16,17:27:53.000,228,10970621,12965,0,1755365272,12971.566808819996,44.996640659999684,53367.59938536 2025-08-16,17:27:54.000,228,10970598,12965,0,1755365273,12971.499445720001,45.01778804999776,53367.62034672 2025-08-16,17:27:55.000,228,10970598,13165,0,1755365274,12971.566808819996,45.0248371800044,53367.6482952 2025-08-16,17:27:56.000,228,10970605,13045,0,1755365275,12971.506182029996,45.038935440003115,53367.68323080001 2025-08-16,17:27:57.000,228,10970699,12925,0,1755365276,12971.566808819996,45.045984570002474,53367.66925656 2025-08-16,17:27:58.000,228,10970612,13085,0,1755365277,12971.560072510001,45.10942674000398,53367.60637248 2025-08-16,17:27:59.000,228,10970668,13205,0,1755365278,12971.560072510001,45.08827934999863,53367.641308080005 2025-08-16,17:28:00.000,228,10970615,13045,0,1755365279,12971.533127269991,45.09532847999799,53367.60637248 2025-08-16,17:28:01.000,228,10970627,13165,0,1755365280,12971.533127269991,45.13057413000206,53367.60637248 2025-08-16,17:28:02.000,228,10970620,13205,0,1755365281,12971.566808819996,45.13762326000142,53367.59938536 2025-08-16,17:28:03.000,228,10970656,13245,0,1755365282,12971.506182029996,45.15172152000014,53367.655282319996 2025-08-16,17:28:04.000,228,10970637,13005,0,1755365283,12971.539863580001,45.13057413000206,53367.66925656 2025-08-16,17:28:05.000,228,10970581,13045,0,1755365284,12971.553336199991,45.11647587000334,53367.62733384 2025-08-16,17:28:06.000,228,10970590,12965,0,1755365285,12971.600490370001,45.10942674000398,53367.68323080001 2025-08-16,17:28:07.000,228,10970629,13125,0,1755365286,12971.634171919992,45.08827934999863,53367.62733384 2025-08-16,17:28:08.000,228,10970618,13285,0,1755365287,12971.654380849992,45.11647587000334,53367.62034672 2025-08-16,17:28:09.000,228,10970626,12845,0,1755365288,12971.694798709992,45.08123021999927,53367.63432096001 2025-08-16,17:28:10.000,228,10970643,13165,0,1755365289,12971.701535020002,45.045984570002474,53367.66226944001 2025-08-16,17:28:11.000,228,10970643,13285,0,1755365290,12971.768898119997,45.05303370000183,53367.66226944001 2025-08-16,17:28:12.000,228,10970584,13285,0,1755365291,12971.741952880002,45.01778804999776,53367.66925656 2025-08-16,17:28:13.000,228,10970635,13165,0,1755365292,12971.789107049997,45.031886310003756,53367.66925656 2025-08-16,17:28:14.000,228,10970584,12965,0,1755365293,12971.829524909997,45.0107389199984,53367.711179280006 2025-08-16,17:28:15.000,228,10970582,13125,0,1755365294,12971.829524909997,45.031886310003756,53367.66226944001 2025-08-16,17:28:16.000,228,10970634,13125,0,1755365295,12971.816052289993,45.0107389199984,53367.66925656 2025-08-16,17:28:17.000,228,10970648,13165,0,1755365296,12971.903624320003,45.01778804999776,53367.711179280006 2025-08-16,17:28:18.000,228,10970598,13085,0,1755365297,12971.923833250003,44.97549327000161,53367.66925656 2025-08-16,17:28:19.000,228,10970671,13165,0,1755365298,12971.984460039988,44.96139501000289,53367.690217920004 2025-08-16,17:28:20.000,228,10970601,13125,0,1755365299,12972.038350519993,44.95434588000353,53367.73214064001 2025-08-16,17:28:21.000,228,10970578,12805,0,1755365300,12972.078768379994,44.94729675000417,53367.711179280006 2025-08-16,17:28:22.000,228,10970586,13005,0,1755365301,12972.119186239994,44.95434588000353,53367.73214064001 2025-08-16,17:28:23.000,228,10970603,13205,0,1755365302,12972.166340409989,44.96844414000225,53367.70419216001 2025-08-16,17:28:24.000,228,10970648,13365,0,1755365303,12972.20675826999,44.96139501000289,53367.73214064001 2025-08-16,17:28:25.000,228,10970600,12925,0,1755365304,12972.28759398999,45.0107389199984,53367.80201184001 2025-08-16,17:28:26.000,228,10970608,12925,0,1755365305,12972.260648749994,44.96139501000289,53367.78105048001 2025-08-16,17:28:27.000,228,10970649,12845,0,1755365306,12972.381902329995,44.94024762000481,53367.80201184001 2025-08-16,17:28:28.000,228,10970650,13125,0,1755365307,12972.38863863999,44.996640659999684,53367.78105048001 2025-08-16,17:28:29.000,228,10970670,13605,0,1755365308,12972.43579281,44.94024762000481,53367.83694744 2025-08-16,17:28:30.000,228,10970661,13085,0,1755365309,12972.482946979995,45.003689789999044,53367.79502472 2025-08-16,17:28:31.000,228,10970571,13045,0,1755365310,12972.55704639,44.94024762000481,53367.8928444 2025-08-16,17:28:32.000,228,10970650,13285,0,1755365311,12972.55704639,44.97549327000161,53367.88585728 2025-08-16,17:28:33.000,228,10970602,13005,0,1755365312,12972.57725532,44.95434588000353,53367.82996032001 2025-08-16,17:28:34.000,228,10970626,12925,0,1755365313,12972.644618419996,44.92614935999882,53367.87188304001 2025-08-16,17:28:35.000,228,10970616,13445,0,1755365314,12972.65809104,44.933198489998176,53367.90681864 2025-08-16,17:28:36.000,228,10970622,13085,0,1755365315,12972.65809104,44.96139501000289,53367.94874136001 2025-08-16,17:28:37.000,228,10970645,13285,0,1755365316,12972.685036279996,44.996640659999684,53367.95572848 2025-08-16,17:28:38.000,228,10970632,13365,0,1755365317,12972.725454139996,44.96139501000289,53367.93476712 2025-08-16,17:28:39.000,228,10970646,13125,0,1755365318,12972.759135690001,44.96844414000225,53367.94874136001 2025-08-16,17:28:40.000,228,10970613,13005,0,1755365319,12972.799553550001,45.003689789999044,53367.927780000005 2025-08-16,17:28:41.000,228,10970612,13125,0,1755365320,12972.806289859996,44.94729675000417,53367.927780000005 2025-08-16,17:28:42.000,228,10970588,13045,0,1755365321,12972.846707719997,45.003689789999044,53368.01162544 2025-08-16,17:28:43.000,228,10970608,12965,0,1755365322,12972.826498789997,44.996640659999684,53367.94874136001 2025-08-16,17:28:44.000,228,10970621,13085,0,1755365323,12972.880389270002,45.003689789999044,53367.976689840005 2025-08-16,17:28:45.000,228,10970622,13125,0,1755365324,12972.853444029992,44.989591530000325,53367.976689840005 2025-08-16,17:28:46.000,228,10970653,13125,0,1755365325,12972.866916649997,44.97549327000161,53368.05354816 2025-08-16,17:28:47.000,228,10970600,13245,0,1755365326,12972.853444029992,44.97549327000161,53367.99765120001 2025-08-16,17:28:48.000,228,10970621,13045,0,1755365327,12972.893861889992,44.96139501000289,53368.05354816 2025-08-16,17:28:49.000,228,10970632,13045,0,1755365328,12972.893861889992,44.989591530000325,53368.06752240001 2025-08-16,17:28:50.000,228,10970634,13005,0,1755365329,12972.880389270002,44.94729675000417,53368.08149664 2025-08-16,17:28:51.000,228,10970615,13045,0,1755365330,12972.893861889992,44.982542400000966,53368.05354816 2025-08-16,17:28:52.000,228,10970599,13005,0,1755365331,12972.873652959992,44.933198489998176,53368.0325868 2025-08-16,17:28:53.000,228,10970591,13125,0,1755365332,12972.914070819992,44.90500197000074,53368.0325868 2025-08-16,17:28:54.000,228,10970646,13205,0,1755365333,12972.920807130002,44.89795284000138,53368.06053528 2025-08-16,17:28:55.000,228,10970619,13485,0,1755365334,12972.920807130002,44.9120511000001,53368.07450952 2025-08-16,17:28:56.000,228,10970654,13165,0,1755365335,12972.914070819992,44.820412410001154,53368.095470880005 2025-08-16,17:28:57.000,228,10970664,13405,0,1755365336,12972.947752369997,44.85565805999795,53368.07450952 2025-08-16,17:28:58.000,228,10970636,12925,0,1755365337,12972.920807130002,44.82746154000051,53368.13040648 2025-08-16,17:28:59.000,228,10970619,13165,0,1755365338,12972.907334509997,44.84155979999923,53368.08848376001 2025-08-16,17:29:00.000,228,10970666,13285,0,1755365339,12972.907334509997,44.820412410001154,53368.102458 2025-08-16,17:29:01.000,228,10970627,13445,0,1755365340,12972.914070819992,44.84155979999923,53368.13739360001 2025-08-16,17:29:02.000,228,10970594,13205,0,1755365341,12972.967961299997,44.84155979999923,53368.13040648 2025-08-16,17:29:03.000,228,10970629,13045,0,1755365342,12972.947752369997,44.820412410001154,53368.13739360001 2025-08-16,17:29:04.000,228,10970609,12925,0,1755365343,12972.961224990002,44.79221589000372,53368.18630344001 2025-08-16,17:29:05.000,228,10970678,13125,0,1755365344,12973.001642850002,44.73582285000157,53368.20027768 2025-08-16,17:29:06.000,228,10970663,13125,0,1755365345,12973.021851780002,44.73582285000157,53368.18630344001 2025-08-16,17:29:07.000,228,10970611,13165,0,1755365346,12973.069005949998,44.73582285000157,53368.1723292 2025-08-16,17:29:08.000,228,10970653,12965,0,1755365347,12973.075742259993,44.67942980999942,53368.193290560004 2025-08-16,17:29:09.000,228,10970652,12925,0,1755365348,12973.102687500003,44.71467546000349,53368.20726480001 2025-08-16,17:29:10.000,228,10970649,13165,0,1755365349,12973.143105359988,44.67238068000006,53368.17931632 2025-08-16,17:29:11.000,228,10970619,13045,0,1755365350,12973.143105359988,44.68647893999878,53368.17931632 2025-08-16,17:29:12.000,228,10970638,13165,0,1755365351,12973.163314289988,44.67238068000006,53368.20726480001 2025-08-16,17:29:13.000,228,10970608,13165,0,1755365352,12973.244150009989,44.61598763999791,53368.193290560004 2025-08-16,17:29:14.000,228,10970634,13365,0,1755365353,12973.230677389998,44.65828242000134,53368.22123904 2025-08-16,17:29:15.000,228,10970626,13085,0,1755365354,12973.277831559994,44.637135030003265,53368.193290560004 2025-08-16,17:29:16.000,228,10970665,12965,0,1755365355,12973.277831559994,44.65123329000198,53368.22123904 2025-08-16,17:29:17.000,228,10970661,13005,0,1755365356,12973.304776799989,44.637135030003265,53368.23521328001 2025-08-16,17:29:18.000,228,10970626,12965,0,1755365357,12973.351930969999,44.65828242000134,53368.20726480001 2025-08-16,17:29:19.000,228,10970653,13125,0,1755365358,12973.42603037999,44.67942980999942,53368.20027768 2025-08-16,17:29:20.000,228,10970694,13085,0,1755365359,12973.47318455,44.70057720000477,53368.17931632 2025-08-16,17:29:21.000,228,10970635,13125,0,1755365360,12973.54728395999,44.637135030003265,53368.20726480001 2025-08-16,17:29:22.000,228,10970624,13165,0,1755365361,12973.5742292,44.65828242000134,53368.16534208001 2025-08-16,17:29:23.000,228,10970668,13405,0,1755365362,12973.59443813,44.644184160002624,53368.242200400004 2025-08-16,17:29:24.000,228,10970583,13325,0,1755365363,12973.65506492,44.60893850999855,53368.277136 2025-08-16,17:29:25.000,228,10970642,13125,0,1755365364,12973.682010159995,44.594840249999834,53368.263161760005 2025-08-16,17:29:26.000,228,10970675,13245,0,1755365365,12973.702219089995,44.587791120000475,53368.263161760005 2025-08-16,17:29:27.000,228,10970647,13325,0,1755365366,12973.742636949995,44.60188937999919,53368.3470072 2025-08-16,17:29:28.000,228,10970596,13125,0,1755365367,12973.72916432999,44.594840249999834,53368.3470072 2025-08-16,17:29:29.000,228,10970662,13045,0,1755365368,12973.78979111999,44.60188937999919,53368.381942800006 2025-08-16,17:29:30.000,228,10970625,13165,0,1755365369,12973.823472669996,44.61598763999791,53368.3470072 2025-08-16,17:29:31.000,228,10970650,13125,0,1755365370,12973.85715422,44.55959460000304,53368.35399432001 2025-08-16,17:29:32.000,228,10970631,12925,0,1755365371,12973.890835769991,44.580741990001115,53368.37495568001 2025-08-16,17:29:33.000,228,10970628,13125,0,1755365372,12973.911044699991,44.587791120000475,53368.36796856 2025-08-16,17:29:34.000,228,10970649,13165,0,1755365373,12973.91778101,44.573692860001756,53368.44482688 2025-08-16,17:29:35.000,228,10970625,12965,0,1755365374,12973.958198870001,44.55959460000304,53368.42386552001 2025-08-16,17:29:36.000,228,10970697,12885,0,1755365375,12974.012089349992,44.580741990001115,53368.47277536001 2025-08-16,17:29:37.000,228,10970614,13285,0,1755365376,12974.039034590001,44.5666437300024,53368.4867496 2025-08-16,17:29:38.000,228,10970690,13245,0,1755365377,12974.052507209992,44.580741990001115,53368.4867496 2025-08-16,17:29:39.000,228,10970635,13165,0,1755365378,12974.059243520001,44.594840249999834,53368.51469808 2025-08-16,17:29:40.000,228,10970678,13085,0,1755365379,12974.079452450002,44.573692860001756,53368.50771096 2025-08-16,17:29:41.000,228,10970625,12965,0,1755365380,12974.180497100002,44.538447209997685,53368.47277536001 2025-08-16,17:29:42.000,228,10970651,13205,0,1755365381,12974.146815549997,44.580741990001115,53368.57059504001 2025-08-16,17:29:43.000,228,10970614,13165,0,1755365382,12974.193969719992,44.5666437300024,53368.549633680006 2025-08-16,17:29:44.000,228,10970585,13045,0,1755365383,12974.214178649992,44.51729981999961,53368.58456928 2025-08-16,17:29:45.000,228,10970656,12805,0,1755365384,12974.227651269997,44.54549634000432,53368.58456928 2025-08-16,17:29:46.000,228,10970655,12925,0,1755365385,12974.247860199997,44.48910330000217,53368.60553064 2025-08-16,17:29:47.000,228,10970610,13245,0,1755365386,12974.254596509993,44.55959460000304,53368.59155640001 2025-08-16,17:29:48.000,228,10970654,13085,0,1755365387,12974.301750680002,44.538447209997685,53368.61251776 2025-08-16,17:29:49.000,228,10970616,13005,0,1755365388,12974.295014369993,44.573692860001756,53368.60553064 2025-08-16,17:29:50.000,228,10970621,13165,0,1755365389,12974.308486989998,44.531398079998326,53368.67540184 2025-08-16,17:29:51.000,228,10970645,13085,0,1755365390,12974.268069129997,44.580741990001115,53368.647453360005 2025-08-16,17:29:52.000,228,10970672,13125,0,1755365391,12974.288278059998,44.573692860001756,53368.68937608001 2025-08-16,17:29:53.000,228,10970604,13045,0,1755365392,12974.288278059998,44.55959460000304,53368.68238896 2025-08-16,17:29:54.000,228,10970605,13005,0,1755365393,12974.274805439993,44.580741990001115,53368.67540184 2025-08-16,17:29:55.000,228,10970691,12925,0,1755365394,12974.281541750002,44.594840249999834,53368.71033744001 2025-08-16,17:29:56.000,228,10970673,13365,0,1755365395,12974.234387579992,44.61598763999791,53368.67540184 2025-08-16,17:29:57.000,228,10970671,13005,0,1755365396,12974.214178649992,44.61598763999791,53368.68238896 2025-08-16,17:29:58.000,228,10970661,13365,0,1755365397,12974.261332820002,44.60893850999855,53368.68238896 2025-08-16,17:29:59.000,228,10970606,13245,0,1755365398,12974.220914960002,44.60893850999855,53368.745273040004 2025-08-16,17:30:00.000,228,10970659,12965,0,1755365399,12974.241123890002,44.65123329000198,53368.696363200004 2025-08-16,17:30:01.000,228,10970645,13205,0,1755365400,12974.247860199997,44.65828242000134,53368.68238896 2025-08-16,17:30:02.000,228,10970626,13205,0,1755365401,12974.254596509993,44.65828242000134,53368.696363200004 2025-08-16,17:30:03.000,228,10970635,13125,0,1755365402,12974.301750680002,44.69352806999814,53368.717324560006 2025-08-16,17:30:04.000,228,10970610,13165,0,1755365403,12974.301750680002,44.71467546000349,53368.7312988 2025-08-16,17:30:05.000,228,10970639,13125,0,1755365404,12974.301750680002,44.74992111000029,53368.65444048 2025-08-16,17:30:06.000,228,10970629,13325,0,1755365405,12974.268069129997,44.72877372000221,53368.68937608001 2025-08-16,17:30:07.000,228,10970608,13325,0,1755365406,12974.247860199997,44.73582285000157,53368.717324560006 2025-08-16,17:30:08.000,228,10970577,12965,0,1755365407,12974.301750680002,44.764019369999005,53368.71033744001 2025-08-16,17:30:09.000,228,10970631,13125,0,1755365408,12974.328695919998,44.756970239999646,53368.65444048 2025-08-16,17:30:10.000,228,10970585,13085,0,1755365409,12974.301750680002,44.77811762999772,53368.68238896 2025-08-16,17:30:11.000,228,10970588,12925,0,1755365410,12974.301750680002,44.764019369999005,53368.70335032 2025-08-16,17:30:12.000,228,10970638,13005,0,1755365411,12974.335432229993,44.72172459000285,53368.65444048 2025-08-16,17:30:13.000,228,10970657,12885,0,1755365412,12974.335432229993,44.764019369999005,53368.696363200004 2025-08-16,17:30:14.000,228,10970586,13405,0,1755365413,12974.328695919998,44.73582285000157,53368.68238896 2025-08-16,17:30:15.000,228,10970632,13125,0,1755365414,12974.355641159993,44.73582285000157,53368.68937608001 2025-08-16,17:30:16.000,228,10970640,13325,0,1755365415,12974.355641159993,44.6653315500007,53368.65444048 2025-08-16,17:30:17.000,228,10970629,13085,0,1755365416,12974.348904849998,44.67942980999942,53368.70335032 2025-08-16,17:30:18.000,228,10970641,12885,0,1755365417,12974.355641159993,44.61598763999791,53368.6614276 2025-08-16,17:30:19.000,228,10970628,12925,0,1755365418,12974.402795329988,44.60188937999919,53368.745273040004 2025-08-16,17:30:20.000,228,10970640,13485,0,1755365419,12974.382586399988,44.55959460000304,53368.66841472001 2025-08-16,17:30:21.000,228,10970654,13125,0,1755365420,12974.396059019993,44.51729981999961,53368.66841472001 2025-08-16,17:30:22.000,228,10970630,13085,0,1755365421,12974.355641159993,44.538447209997685,53368.68937608001 2025-08-16,17:30:23.000,228,10970592,13085,0,1755365422,12974.409531639998,44.49615243000153,53368.75226016 2025-08-16,17:30:24.000,228,10970571,13205,0,1755365423,12974.429740569998,44.48205417000281,53368.77322152 2025-08-16,17:30:25.000,228,10970656,12925,0,1755365424,12974.375850089993,44.48910330000217,53368.72431168 2025-08-16,17:30:26.000,228,10970583,13285,0,1755365425,12974.389322709998,44.42566113000066,53368.78020864 2025-08-16,17:30:27.000,228,10970676,12965,0,1755365426,12974.389322709998,44.42566113000066,53368.73828592001 2025-08-16,17:30:28.000,228,10970575,13045,0,1755365427,12974.342168540003,44.4186120000013,53368.73828592001 2025-08-16,17:30:29.000,228,10970658,13085,0,1755365428,12974.321959610003,44.404513740002585,53368.79418288 2025-08-16,17:30:30.000,228,10970624,13205,0,1755365429,12974.295014369993,44.397464610003226,53368.7312988 2025-08-16,17:30:31.000,228,10970628,13005,0,1755365430,12974.247860199997,44.38336635000451,53368.696363200004 2025-08-16,17:30:32.000,228,10970664,13365,0,1755365431,12974.295014369993,44.397464610003226,53368.71033744001 2025-08-16,17:30:33.000,228,10970617,13125,0,1755365432,12974.274805439993,44.38336635000451,53368.7312988 2025-08-16,17:30:34.000,228,10970645,13485,0,1755365433,12974.301750680002,44.38336635000451,53368.70335032 2025-08-16,17:30:35.000,228,10970614,13285,0,1755365434,12974.295014369993,44.36926808999851,53368.696363200004 2025-08-16,17:30:36.000,228,10970621,13285,0,1755365435,12974.234387579992,44.362218959999154,53368.68937608001 2025-08-16,17:30:37.000,228,10970633,13245,0,1755365436,12974.288278059998,44.32697331000236,53368.73828592001 2025-08-16,17:30:38.000,228,10970625,13045,0,1755365437,12974.261332820002,44.30582592000428,53368.717324560006 2025-08-16,17:30:39.000,228,10970624,13005,0,1755365438,12974.301750680002,44.27058027000021,53368.65444048 2025-08-16,17:30:40.000,228,10970594,13125,0,1755365439,12974.321959610003,44.27762939999957,53368.70335032 2025-08-16,17:30:41.000,228,10970655,12965,0,1755365440,12974.288278059998,44.27058027000021,53368.63347912 2025-08-16,17:30:42.000,228,10970633,13125,0,1755365441,12974.288278059998,44.27762939999957,53368.75226016 2025-08-16,17:30:43.000,228,10970599,13205,0,1755365442,12974.247860199997,44.27058027000021,53368.696363200004 2025-08-16,17:30:44.000,228,10970595,13245,0,1755365443,12974.295014369993,44.24943288000213,53368.626492 2025-08-16,17:30:45.000,228,10970624,13245,0,1755365444,12974.254596509993,44.24238375000277,53368.64046624001 2025-08-16,17:30:46.000,228,10970556,13245,0,1755365445,12974.234387579992,44.221236360004696,53368.67540184 2025-08-16,17:30:47.000,228,10970590,12965,0,1755365446,12974.254596509993,44.235334620003414,53368.696363200004 2025-08-16,17:30:48.000,228,10970571,13205,0,1755365447,12974.342168540003,44.2071380999987,53368.63347912 2025-08-16,17:30:49.000,228,10970660,13165,0,1755365448,12974.288278059998,44.235334620003414,53368.626492 2025-08-16,17:30:50.000,228,10970653,13285,0,1755365449,12974.308486989998,44.20008896999934,53368.59155640001 2025-08-16,17:30:51.000,228,10970574,13125,0,1755365450,12974.274805439993,44.178941580001265,53368.61251776 2025-08-16,17:30:52.000,228,10970640,12965,0,1755365451,12974.261332820002,44.20008896999934,53368.59155640001 2025-08-16,17:30:53.000,228,10970636,13285,0,1755365452,12974.247860199997,44.21418722999806,53368.59155640001 2025-08-16,17:30:54.000,228,10970642,12925,0,1755365453,12974.241123890002,44.178941580001265,53368.61950488001 2025-08-16,17:30:55.000,228,10970660,13205,0,1755365454,12974.247860199997,44.15074506000383,53368.577582160004 2025-08-16,17:30:56.000,228,10970630,13205,0,1755365455,12974.261332820002,44.16484332000255,53368.598543520005 2025-08-16,17:30:57.000,228,10970627,13205,0,1755365456,12974.241123890002,44.09435202000168,53368.61251776 2025-08-16,17:30:58.000,228,10970622,13125,0,1755365457,12974.281541750002,44.10140115000104,53368.58456928 2025-08-16,17:30:59.000,228,10970625,13045,0,1755365458,12974.274805439993,44.1084502800004,53368.647453360005 2025-08-16,17:31:00.000,228,10970645,13525,0,1755365459,12974.308486989998,44.05910637000488,53368.57059504001 2025-08-16,17:31:01.000,228,10970605,13045,0,1755365460,12974.321959610003,44.03795897999953,53368.61251776 2025-08-16,17:31:02.000,228,10970607,13005,0,1755365461,12974.348904849998,43.946320290000585,53368.60553064 2025-08-16,17:31:03.000,228,10970655,13205,0,1755365462,12974.348904849998,43.97451680999802,53368.66841472001 2025-08-16,17:31:04.000,228,10970623,13325,0,1755365463,12974.362377469988,43.946320290000585,53368.598543520005 2025-08-16,17:31:05.000,228,10970654,13285,0,1755365464,12974.342168540003,43.97451680999802,53368.577582160004 2025-08-16,17:31:06.000,228,10970602,13045,0,1755365465,12974.315223299993,43.946320290000585,53368.61950488001 2025-08-16,17:31:07.000,228,10970657,13005,0,1755365466,12974.308486989998,43.92517290000251,53368.51469808 2025-08-16,17:31:08.000,228,10970593,13125,0,1755365467,12974.321959610003,43.889927249998436,53368.549633680006 2025-08-16,17:31:09.000,228,10970622,13045,0,1755365468,12974.281541750002,43.88287811999908,53368.577582160004 2025-08-16,17:31:10.000,228,10970621,13405,0,1755365469,12974.295014369993,43.91107464000379,53368.54264656001 2025-08-16,17:31:11.000,228,10970627,13005,0,1755365470,12974.288278059998,43.88287811999908,53368.51469808 2025-08-16,17:31:12.000,228,10970579,12925,0,1755365471,12974.308486989998,43.889927249998436,53368.53565944 2025-08-16,17:31:13.000,228,10970575,13325,0,1755365472,12974.288278059998,43.889927249998436,53368.528672320004 2025-08-16,17:31:14.000,228,10970592,12925,0,1755365473,12974.281541750002,43.84763247000228,53368.54264656001 2025-08-16,17:31:15.000,228,10970669,13165,0,1755365474,12974.274805439993,43.889927249998436,53368.52168520001 2025-08-16,17:31:16.000,228,10970624,13085,0,1755365475,12974.288278059998,43.87582898999972,53368.56360792 2025-08-16,17:31:17.000,228,10970585,13205,0,1755365476,12974.308486989998,43.88287811999908,53368.528672320004 2025-08-16,17:31:18.000,228,10970578,13205,0,1755365477,12974.301750680002,43.889927249998436,53368.52168520001 2025-08-16,17:31:19.000,228,10970623,13045,0,1755365478,12974.335432229993,43.861730730001,53368.49373672 2025-08-16,17:31:20.000,228,10970664,13125,0,1755365479,12974.301750680002,43.92517290000251,53368.52168520001 2025-08-16,17:31:21.000,228,10970619,13045,0,1755365480,12974.355641159993,43.87582898999972,53368.54264656001 2025-08-16,17:31:22.000,228,10970595,13045,0,1755365481,12974.328695919998,43.91107464000379,53368.45880112 2025-08-16,17:31:23.000,228,10970590,13085,0,1755365482,12974.396059019993,43.86877986000036,53368.49373672 2025-08-16,17:31:24.000,228,10970614,12925,0,1755365483,12974.355641159993,43.88287811999908,53368.528672320004 2025-08-16,17:31:25.000,228,10970655,13325,0,1755365484,12974.362377469988,43.826485080004204,53368.50771096 2025-08-16,17:31:26.000,228,10970579,13245,0,1755365485,12974.369113779998,43.90402551000443,53368.50072384001 2025-08-16,17:31:27.000,228,10970596,13085,0,1755365486,12974.355641159993,43.861730730001,53368.43783976 2025-08-16,17:31:28.000,228,10970604,13365,0,1755365487,12974.342168540003,43.81238681999821,53368.46578824 2025-08-16,17:31:29.000,228,10970632,13165,0,1755365488,12974.308486989998,43.84763247000228,53368.45181400001 2025-08-16,17:31:30.000,228,10970655,13045,0,1755365489,12974.308486989998,43.80533768999885,53368.45880112 2025-08-16,17:31:31.000,228,10970623,12965,0,1755365490,12974.295014369993,43.83353421000356,53368.47277536001 2025-08-16,17:31:32.000,228,10970650,13005,0,1755365491,12974.295014369993,43.78419030000077,53368.45181400001 2025-08-16,17:31:33.000,228,10970648,13125,0,1755365492,12974.254596509993,43.81238681999821,53368.46578824 2025-08-16,17:31:34.000,228,10970581,13205,0,1755365493,12974.321959610003,43.777141170001414,53368.430852640005 2025-08-16,17:31:35.000,228,10970645,12965,0,1755365494,12974.308486989998,43.78419030000077,53368.47277536001 2025-08-16,17:31:36.000,228,10970629,13125,0,1755365495,12974.335432229993,43.770092040002055,53368.4867496 2025-08-16,17:31:37.000,228,10970594,13045,0,1755365496,12974.362377469988,43.74189552000462,53368.50771096 2025-08-16,17:31:38.000,228,10970637,13005,0,1755365497,12974.369113779998,43.713698999999906,53368.46578824 2025-08-16,17:31:39.000,228,10970604,13045,0,1755365498,12974.375850089993,43.65730595999776,53368.49373672 2025-08-16,17:31:40.000,228,10970597,12845,0,1755365499,12974.463422119989,43.68550248000247,53368.479762480005 2025-08-16,17:31:41.000,228,10970632,13125,0,1755365500,12974.463422119989,43.63615856999968,53368.50072384001 2025-08-16,17:31:42.000,228,10970588,13045,0,1755365501,12974.483631049989,43.62910944000032,53368.45181400001 2025-08-16,17:31:43.000,228,10970591,13285,0,1755365502,12974.470158429998,43.586814660004165,53368.45181400001 2025-08-16,17:31:44.000,228,10970621,13005,0,1755365503,12974.490367359998,43.593863790003525,53368.46578824 2025-08-16,17:31:45.000,228,10970609,13205,0,1755365504,12974.483631049989,43.537470750001376,53368.4867496 2025-08-16,17:31:46.000,228,10970585,13045,0,1755365505,12974.510576289998,43.537470750001376,53368.51469808 2025-08-16,17:31:47.000,228,10970641,13365,0,1755365506,12974.490367359998,43.50222510000458,53368.479762480005 2025-08-16,17:31:48.000,228,10970634,13245,0,1755365507,12974.530785219999,43.488126839998586,53368.43783976 2025-08-16,17:31:49.000,228,10970641,13165,0,1755365508,12974.524048909989,43.488126839998586,53368.53565944 2025-08-16,17:31:50.000,228,10970610,13165,0,1755365509,12974.537521529994,43.50927423000394,53368.528672320004 2025-08-16,17:31:51.000,228,10970604,13205,0,1755365510,12974.571203079999,43.544519880000735,53368.43783976 2025-08-16,17:31:52.000,228,10970618,13085,0,1755365511,12974.510576289998,43.537470750001376,53368.50072384001 2025-08-16,17:31:53.000,228,10970635,13085,0,1755365512,12974.530785219999,43.50927423000394,53368.52168520001 2025-08-16,17:31:54.000,228,10970627,13045,0,1755365513,12974.550994149999,43.551569010000094,53368.528672320004 2025-08-16,17:31:55.000,228,10970629,12925,0,1755365514,12974.497103669994,43.57271639999817,53368.54264656001 2025-08-16,17:31:56.000,228,10970629,13205,0,1755365515,12974.530785219999,43.586814660004165,53368.51469808 2025-08-16,17:31:57.000,228,10970667,12925,0,1755365516,12974.510576289998,43.586814660004165,53368.50072384001 2025-08-16,17:31:58.000,228,10970624,13405,0,1755365517,12974.503839979989,43.55861813999945,53368.44482688 2025-08-16,17:31:59.000,228,10970632,12965,0,1755365518,12974.524048909989,43.62206031000096,53368.528672320004 2025-08-16,17:32:00.000,228,10970645,13205,0,1755365519,12974.550994149999,43.63615856999968,53368.49373672 2025-08-16,17:32:01.000,228,10970634,13205,0,1755365520,12974.544257839989,43.64320769999904,53368.50771096 2025-08-16,17:32:02.000,228,10970594,13165,0,1755365521,12974.530785219999,43.62910944000032,53368.49373672 2025-08-16,17:32:03.000,228,10970635,12925,0,1755365522,12974.524048909989,43.67845335000311,53368.45880112 2025-08-16,17:32:04.000,228,10970619,13205,0,1755365523,12974.537521529994,43.63615856999968,53368.47277536001 2025-08-16,17:32:05.000,228,10970594,13285,0,1755365524,12974.490367359998,43.64320769999904,53368.479762480005 2025-08-16,17:32:06.000,228,10970636,13285,0,1755365525,12974.470158429998,43.62206031000096,53368.45880112 2025-08-16,17:32:07.000,228,10970639,13085,0,1755365526,12974.503839979989,43.64320769999904,53368.43783976 2025-08-16,17:32:08.000,228,10970621,12925,0,1755365527,12974.490367359998,43.6502568299984,53368.39591704 2025-08-16,17:32:09.000,228,10970601,13285,0,1755365528,12974.503839979989,43.63615856999968,53368.43783976 2025-08-16,17:32:10.000,228,10970631,13205,0,1755365529,12974.544257839989,43.64320769999904,53368.32604584 2025-08-16,17:32:11.000,228,10970625,12925,0,1755365530,12974.611620939999,43.6150111800016,53368.4168784 2025-08-16,17:32:12.000,228,10970635,13005,0,1755365531,12974.598148319994,43.6150111800016,53368.43783976 2025-08-16,17:32:13.000,228,10970621,13125,0,1755365532,12974.652038799999,43.593863790003525,53368.44482688 2025-08-16,17:32:14.000,228,10970586,13365,0,1755365533,12974.638566179994,43.55861813999945,53368.42386552001 2025-08-16,17:32:15.000,228,10970597,13005,0,1755365534,12974.672247729999,43.551569010000094,53368.45181400001 2025-08-16,17:32:16.000,228,10970592,13045,0,1755365535,12974.66551141999,43.5163233600033,53368.36796856 2025-08-16,17:32:17.000,228,10970567,13285,0,1755365536,12974.69245666,43.537470750001376,53368.43783976 2025-08-16,17:32:18.000,228,10970617,13325,0,1755365537,12974.739610829994,43.488126839998586,53368.430852640005 2025-08-16,17:32:19.000,228,10970628,13125,0,1755365538,12974.77329238,43.488126839998586,53368.46578824 2025-08-16,17:32:20.000,228,10970656,13245,0,1755365539,12974.79350131,43.46697945000051,53368.430852640005 2025-08-16,17:32:21.000,228,10970617,13005,0,1755365540,12974.78676499999,43.44583206000243,53368.43783976 2025-08-16,17:32:22.000,228,10970636,13045,0,1755365541,12974.780028689995,43.47402857999987,53368.409891280004 2025-08-16,17:32:23.000,228,10970599,13205,0,1755365542,12974.81371024,43.47402857999987,53368.45181400001 2025-08-16,17:32:24.000,228,10970659,12765,0,1755365543,12974.81371024,43.45288119000179,53368.42386552001 2025-08-16,17:32:25.000,228,10970640,13125,0,1755365544,12974.76655606999,43.43173380000371,53368.45880112 2025-08-16,17:32:26.000,228,10970610,13285,0,1755365545,12974.79350131,43.39648814999964,53368.430852640005 2025-08-16,17:32:27.000,228,10970603,13285,0,1755365546,12974.84739178999,43.39648814999964,53368.45880112 2025-08-16,17:32:28.000,228,10970615,13205,0,1755365547,12974.81371024,43.41058640999836,53368.43783976 2025-08-16,17:32:29.000,228,10970611,13125,0,1755365548,12974.800237619995,43.34714424000413,53368.430852640005 2025-08-16,17:32:30.000,228,10970656,13325,0,1755365549,12974.780028689995,43.39648814999964,53368.47277536001 2025-08-16,17:32:31.000,228,10970597,13085,0,1755365550,12974.74634713999,43.403537279999,53368.47277536001 2025-08-16,17:32:32.000,228,10970650,13165,0,1755365551,12974.719401899994,43.38943902000028,53368.39591704 2025-08-16,17:32:33.000,228,10970626,12965,0,1755365552,12974.71266559,43.37534076000156,53368.4168784 2025-08-16,17:32:34.000,228,10970661,13125,0,1755365553,12974.64530248999,43.39648814999964,53368.38892992 2025-08-16,17:32:35.000,228,10970604,13045,0,1755365554,12974.611620939999,43.43173380000371,53368.38892992 2025-08-16,17:32:36.000,228,10970599,12885,0,1755365555,12974.577939389994,43.39648814999964,53368.381942800006 2025-08-16,17:32:37.000,228,10970650,13325,0,1755365556,12974.544257839989,43.43173380000371,53368.36796856 2025-08-16,17:32:38.000,228,10970578,13325,0,1755365557,12974.503839979989,43.45288119000179,53368.3470072 2025-08-16,17:32:39.000,228,10970616,13045,0,1755365558,12974.510576289998,43.44583206000243,53368.381942800006 2025-08-16,17:32:40.000,228,10970687,13005,0,1755365559,12974.490367359998,43.47402857999987,53368.38892992 2025-08-16,17:32:41.000,228,10970685,13005,0,1755365560,12974.443213189988,43.48107770999923,53368.31905872 2025-08-16,17:32:42.000,228,10970663,13165,0,1755365561,12974.476894739993,43.530421620002016,53368.381942800006 2025-08-16,17:32:43.000,228,10970668,13085,0,1755365562,12974.396059019993,43.495175969997945,53368.360981440004 2025-08-16,17:32:44.000,228,10970659,13245,0,1755365563,12974.449949499998,43.46697945000051,53368.360981440004 2025-08-16,17:32:45.000,228,10970577,13005,0,1755365564,12974.389322709998,43.50927423000394,53368.38892992 2025-08-16,17:32:46.000,228,10970670,13085,0,1755365565,12974.389322709998,43.488126839998586,53368.36796856 2025-08-16,17:32:47.000,228,10970679,12925,0,1755365566,12974.409531639998,43.45288119000179,53368.381942800006 2025-08-16,17:32:48.000,228,10970649,13285,0,1755365567,12974.389322709998,43.45288119000179,53368.35399432001 2025-08-16,17:32:49.000,228,10970610,13285,0,1755365568,12974.429740569998,43.41763553999772,53368.3470072 2025-08-16,17:32:50.000,228,10970626,13045,0,1755365569,12974.456685809993,43.43878293000307,53368.3470072 2025-08-16,17:32:51.000,228,10970627,12925,0,1755365570,12974.429740569998,43.44583206000243,53368.34002008 2025-08-16,17:32:52.000,228,10970593,13325,0,1755365571,12974.443213189988,43.44583206000243,53368.36796856 2025-08-16,17:32:53.000,228,10970652,13285,0,1755365572,12974.476894739993,43.42468467000435,53368.35399432001 2025-08-16,17:32:54.000,228,10970623,13165,0,1755365573,12974.429740569998,43.488126839998586,53368.3470072 2025-08-16,17:32:55.000,228,10970647,12805,0,1755365574,12974.463422119989,43.46697945000051,53368.3470072 2025-08-16,17:32:56.000,228,10970631,12925,0,1755365575,12974.497103669994,43.48107770999923,53368.360981440004 2025-08-16,17:32:57.000,228,10970653,13085,0,1755365576,12974.456685809993,43.488126839998586,53368.32604584 2025-08-16,17:32:58.000,228,10970671,13285,0,1755365577,12974.456685809993,43.495175969997945,53368.312071600005 2025-08-16,17:32:59.000,228,10970656,13125,0,1755365578,12974.517312599994,43.495175969997945,53368.360981440004 2025-08-16,17:33:00.000,228,10970638,13085,0,1755365579,12974.530785219999,43.50222510000458,53368.3470072 2025-08-16,17:33:01.000,228,10970653,13005,0,1755365580,12974.530785219999,43.544519880000735,53368.3470072 2025-08-16,17:33:02.000,228,10970639,13005,0,1755365581,12974.564466769989,43.52337249000266,53368.32604584 2025-08-16,17:33:03.000,228,10970618,13085,0,1755365582,12974.550994149999,43.537470750001376,53368.277136 2025-08-16,17:33:04.000,228,10970692,13005,0,1755365583,12974.524048909989,43.544519880000735,53368.277136 2025-08-16,17:33:05.000,228,10970645,12925,0,1755365584,12974.537521529994,43.586814660004165,53368.30508448001 2025-08-16,17:33:06.000,228,10970654,12965,0,1755365585,12974.517312599994,43.62910944000032,53368.33303296001 2025-08-16,17:33:07.000,228,10970635,13325,0,1755365586,12974.544257839989,43.6150111800016,53368.31905872 2025-08-16,17:33:08.000,228,10970642,13085,0,1755365587,12974.503839979989,43.56566726999881,53368.312071600005 2025-08-16,17:33:09.000,228,10970678,13045,0,1755365588,12974.449949499998,43.6150111800016,53368.30508448001 2025-08-16,17:33:10.000,228,10970657,13245,0,1755365589,12974.436476879993,43.60796205000224,53368.31905872 2025-08-16,17:33:11.000,228,10970649,13285,0,1755365590,12974.423004259988,43.64320769999904,53368.30508448001 2025-08-16,17:33:12.000,228,10970657,13285,0,1755365591,12974.416267949993,43.6502568299984,53368.22123904 2025-08-16,17:33:13.000,228,10970656,13085,0,1755365592,12974.416267949993,43.65730595999776,53368.29111024 2025-08-16,17:33:14.000,228,10970676,13245,0,1755365593,12974.409531639998,43.66435509000439,53368.22123904 2025-08-16,17:33:15.000,228,10970643,13205,0,1755365594,12974.375850089993,43.68550248000247,53368.263161760005 2025-08-16,17:33:16.000,228,10970647,13205,0,1755365595,12974.382586399988,43.67845335000311,53368.24918752 2025-08-16,17:33:17.000,228,10970685,13085,0,1755365596,12974.402795329988,43.62910944000032,53368.27014888 2025-08-16,17:33:18.000,228,10970652,13325,0,1755365597,12974.342168540003,43.64320769999904,53368.25617464001 2025-08-16,17:33:19.000,228,10970656,13285,0,1755365598,12974.402795329988,43.65730595999776,53368.23521328001 2025-08-16,17:33:20.000,228,10970630,13245,0,1755365599,12974.328695919998,43.62910944000032,53368.24918752 2025-08-16,17:33:21.000,228,10970648,13285,0,1755365600,12974.355641159993,43.64320769999904,53368.242200400004 2025-08-16,17:33:22.000,228,10970655,13125,0,1755365601,12974.321959610003,43.67845335000311,53368.22123904 2025-08-16,17:33:23.000,228,10970651,13045,0,1755365602,12974.295014369993,43.713698999999906,53368.20726480001 2025-08-16,17:33:24.000,228,10970714,13085,0,1755365603,12974.247860199997,43.720748129999265,53368.25617464001 2025-08-16,17:33:25.000,228,10970652,13245,0,1755365604,12974.254596509993,43.70664987000055,53368.263161760005 2025-08-16,17:33:26.000,228,10970639,13125,0,1755365605,12974.281541750002,43.69255161000183,53368.242200400004 2025-08-16,17:33:27.000,228,10970667,13245,0,1755365606,12974.254596509993,43.67845335000311,53368.22123904 2025-08-16,17:33:28.000,228,10970645,13165,0,1755365607,12974.241123890002,43.69960074000119,53368.214251920006 2025-08-16,17:33:29.000,228,10970666,13285,0,1755365608,12974.281541750002,43.6502568299984,53368.20726480001 2025-08-16,17:33:30.000,228,10970627,13165,0,1755365609,12974.261332820002,43.65730595999776,53368.17931632 2025-08-16,17:33:31.000,228,10970644,13085,0,1755365610,12974.295014369993,43.63615856999968,53368.20726480001 2025-08-16,17:33:32.000,228,10970650,13045,0,1755365611,12974.281541750002,43.57271639999817,53368.20027768 2025-08-16,17:33:33.000,228,10970664,13205,0,1755365612,12974.295014369993,43.50927423000394,53368.23521328001 2025-08-16,17:33:34.000,228,10970662,13205,0,1755365613,12974.281541750002,43.52337249000266,53368.20726480001 2025-08-16,17:33:35.000,228,10970615,13325,0,1755365614,12974.281541750002,43.47402857999987,53368.18630344001 2025-08-16,17:33:36.000,228,10970657,13045,0,1755365615,12974.308486989998,43.41058640999836,53368.16534208001 2025-08-16,17:33:37.000,228,10970714,12925,0,1755365616,12974.301750680002,43.368291630002204,53368.15136784 2025-08-16,17:33:38.000,228,10970631,13165,0,1755365617,12974.328695919998,43.32599684999877,53368.18630344001 2025-08-16,17:33:39.000,228,10970617,13245,0,1755365618,12974.362377469988,43.311898590000055,53368.214251920006 2025-08-16,17:33:40.000,228,10970669,12925,0,1755365619,12974.328695919998,43.24845641999855,53368.17931632 2025-08-16,17:33:41.000,228,10970670,13045,0,1755365620,12974.355641159993,43.17796511999768,53368.193290560004 2025-08-16,17:33:42.000,228,10970632,13365,0,1755365621,12974.348904849998,43.16386685999896,53368.25617464001 2025-08-16,17:33:43.000,228,10970639,13285,0,1755365622,12974.348904849998,43.0581299100013,53368.277136 2025-08-16,17:33:44.000,228,10970703,13205,0,1755365623,12974.348904849998,43.0228842600045,53368.29809736 2025-08-16,17:33:45.000,228,10970633,13245,0,1755365624,12974.261332820002,42.98058948000107,53368.27014888 2025-08-16,17:33:46.000,228,10970635,13205,0,1755365625,12974.288278059998,42.952392960003635,53368.242200400004 2025-08-16,17:33:47.000,228,10970638,12965,0,1755365626,12974.288278059998,42.910098180000205,53368.29809736 2025-08-16,17:33:48.000,228,10970718,13165,0,1755365627,12974.261332820002,42.88895079000213,53368.263161760005 2025-08-16,17:33:49.000,228,10970661,13285,0,1755365628,12974.227651269997,42.83255774999998,53368.31905872 2025-08-16,17:33:50.000,228,10970638,13085,0,1755365629,12974.200706030002,42.83960687999934,53368.29111024 2025-08-16,17:33:51.000,228,10970640,13085,0,1755365630,12974.234387579992,42.79731210000318,53368.30508448001 2025-08-16,17:33:52.000,228,10970640,13285,0,1755365631,12974.295014369993,42.719771670002956,53368.36796856 2025-08-16,17:33:53.000,228,10970643,13245,0,1755365632,12974.254596509993,42.726820800002315,53368.36796856 2025-08-16,17:33:54.000,228,10970644,13285,0,1755365633,12974.261332820002,42.66337863000081,53368.29809736 2025-08-16,17:33:55.000,228,10970679,13085,0,1755365634,12974.274805439993,42.684526019998884,53368.36796856 2025-08-16,17:33:56.000,228,10970673,12965,0,1755365635,12974.261332820002,42.65632950000145,53368.36796856 2025-08-16,17:33:57.000,228,10970670,13005,0,1755365636,12974.241123890002,42.59288732999994,53368.3470072 2025-08-16,17:33:58.000,228,10970668,13005,0,1755365637,12974.254596509993,42.62813298000401,53368.360981440004 2025-08-16,17:33:59.000,228,10970643,12965,0,1755365638,12974.254596509993,42.557641680003144,53368.360981440004 2025-08-16,17:34:00.000,228,10970625,13285,0,1755365639,12974.261332820002,42.57173994000186,53368.34002008 2025-08-16,17:34:01.000,228,10970660,12925,0,1755365640,12974.328695919998,42.543543420004426,53368.37495568001 2025-08-16,17:34:02.000,228,10970648,13245,0,1755365641,12974.301750680002,42.557641680003144,53368.38892992 2025-08-16,17:34:03.000,228,10970632,13205,0,1755365642,12974.348904849998,42.557641680003144,53368.3470072 2025-08-16,17:34:04.000,228,10970679,13045,0,1755365643,12974.355641159993,42.550592550003785,53368.40290416001 2025-08-16,17:34:05.000,228,10970693,13245,0,1755365644,12974.382586399988,42.52944515999843,53368.38892992 2025-08-16,17:34:06.000,228,10970582,13405,0,1755365645,12974.429740569998,42.47305212000356,53368.39591704 2025-08-16,17:34:07.000,228,10970702,13285,0,1755365646,12974.423004259988,42.43780646999949,53368.45880112 2025-08-16,17:34:08.000,228,10970653,13445,0,1755365647,12974.497103669994,42.444855599998846,53368.40290416001 2025-08-16,17:34:09.000,228,10970625,13245,0,1755365648,12974.510576289998,42.39551169000333,53368.409891280004 2025-08-16,17:34:10.000,228,10970632,12925,0,1755365649,12974.470158429998,42.40256082000269,53368.47277536001 2025-08-16,17:34:11.000,228,10970679,13125,0,1755365650,12974.577939389994,42.38141343000461,53368.42386552001 2025-08-16,17:34:12.000,228,10970631,13125,0,1755365651,12974.60488462999,42.36731516999862,53368.479762480005 2025-08-16,17:34:13.000,228,10970629,13485,0,1755365652,12974.524048909989,42.39551169000333,53368.45181400001 2025-08-16,17:34:14.000,228,10970627,13365,0,1755365653,12974.611620939999,42.36026603999926,53368.409891280004 2025-08-16,17:34:15.000,228,10970618,12885,0,1755365654,12974.62509355999,42.317971260003105,53368.46578824 2025-08-16,17:34:16.000,228,10970644,13125,0,1755365655,12974.618357249994,42.33206952000182,53368.409891280004 2025-08-16,17:34:17.000,228,10970656,13165,0,1755365656,12974.652038799999,42.29682386999775,53368.479762480005 2025-08-16,17:34:18.000,228,10970651,13165,0,1755365657,12974.652038799999,42.310922130003746,53368.44482688 2025-08-16,17:34:19.000,228,10970610,13285,0,1755365658,12974.75308345,42.22633257000416,53368.47277536001 2025-08-16,17:34:20.000,228,10970666,13205,0,1755365659,12974.70592927999,42.2545290900016,53368.49373672 2025-08-16,17:34:21.000,228,10970637,13485,0,1755365660,12974.74634713999,42.22633257000416,53368.52168520001 2025-08-16,17:34:22.000,228,10970662,13365,0,1755365661,12974.76655606999,42.24043083000288,53368.53565944 2025-08-16,17:34:23.000,228,10970604,13085,0,1755365662,12974.739610829994,42.268627350000315,53368.50072384001 2025-08-16,17:34:24.000,228,10970644,12885,0,1755365663,12974.74634713999,42.24747996000224,53368.51469808 2025-08-16,17:34:25.000,228,10970684,12885,0,1755365664,12974.78676499999,42.2545290900016,53368.51469808 2025-08-16,17:34:26.000,228,10970641,13165,0,1755365665,12974.74634713999,42.268627350000315,53368.58456928 2025-08-16,17:34:27.000,228,10970655,13325,0,1755365666,12974.77329238,42.261578220000956,53368.57059504001 2025-08-16,17:34:28.000,228,10970624,13045,0,1755365667,12974.77329238,42.268627350000315,53368.52168520001 2025-08-16,17:34:29.000,228,10970659,13325,0,1755365668,12974.759819759995,42.282725609999034,53368.59155640001 2025-08-16,17:34:30.000,228,10970630,13245,0,1755365669,12974.79350131,42.2545290900016,53368.577582160004 2025-08-16,17:34:31.000,228,10970618,13045,0,1755365670,12974.800237619995,42.261578220000956,53368.63347912 2025-08-16,17:34:32.000,228,10970595,13125,0,1755365671,12974.77329238,42.34616778000054,53368.63347912 2025-08-16,17:34:33.000,228,10970640,13245,0,1755365672,12974.79350131,42.30387300000439,53368.598543520005 2025-08-16,17:34:34.000,228,10970630,13245,0,1755365673,12974.840655479995,42.28977473999839,53368.63347912 2025-08-16,17:34:35.000,228,10970611,13325,0,1755365674,12974.81371024,42.310922130003746,53368.68238896 2025-08-16,17:34:36.000,228,10970661,13245,0,1755365675,12974.87433703,42.310922130003746,53368.626492 2025-08-16,17:34:37.000,228,10970626,13245,0,1755365676,12974.901282269995,42.34616778000054,53368.68238896 2025-08-16,17:34:38.000,228,10970595,12965,0,1755365677,12974.92822750999,42.33911865000118,53368.6614276 2025-08-16,17:34:39.000,228,10970629,13165,0,1755365678,12974.91475489,42.36026603999926,53368.64046624001 2025-08-16,17:34:40.000,228,10970649,12965,0,1755365679,12974.961909059995,42.37436429999798,53368.63347912 2025-08-16,17:34:41.000,228,10970585,13125,0,1755365680,12975.03600847,42.36731516999862,53368.626492 2025-08-16,17:34:42.000,228,10970640,13045,0,1755365681,12975.02927215999,42.40960995000205,53368.59155640001 2025-08-16,17:34:43.000,228,10970635,13005,0,1755365682,12975.09663526,42.39551169000333,53368.61950488001 2025-08-16,17:34:44.000,228,10970628,13005,0,1755365683,12975.04948108999,42.38141343000461,53368.60553064 2025-08-16,17:34:45.000,228,10970652,13285,0,1755365684,12975.062953709996,42.38141343000461,53368.65444048 2025-08-16,17:34:46.000,228,10970668,13045,0,1755365685,12975.123580499996,42.451904729998205,53368.61251776 2025-08-16,17:34:47.000,228,10970651,13325,0,1755365686,12975.137053120001,42.45895386000484,53368.66841472001 2025-08-16,17:34:48.000,228,10970641,12925,0,1755365687,12975.177470980001,42.494199510001636,53368.66841472001 2025-08-16,17:34:49.000,228,10970641,13085,0,1755365688,12975.150525739991,42.550592550003785,53368.626492 2025-08-16,17:34:50.000,228,10970627,12965,0,1755365689,12975.238097770001,42.53649428999779,53368.626492 2025-08-16,17:34:51.000,228,10970633,13245,0,1755365690,12975.251570389992,42.58583820000058,53368.60553064 2025-08-16,17:34:52.000,228,10970663,13005,0,1755365691,12975.278515630001,42.63518211000337,53368.66841472001 2025-08-16,17:34:53.000,228,10970675,13285,0,1755365692,12975.285251939997,42.64223124000273,53368.68238896 2025-08-16,17:34:54.000,228,10970615,13405,0,1755365693,12975.285251939997,42.65632950000145,53368.647453360005 2025-08-16,17:34:55.000,228,10970652,13165,0,1755365694,12975.325669799997,42.684526019998884,53368.68937608001 2025-08-16,17:34:56.000,228,10970623,13245,0,1755365695,12975.312197179992,42.719771670002956,53368.67540184 2025-08-16,17:34:57.000,228,10970634,13005,0,1755365696,12975.339142420002,42.75501731999975,53368.63347912 2025-08-16,17:34:58.000,228,10970644,13085,0,1755365697,12975.366087659997,42.719771670002956,53368.68238896 2025-08-16,17:34:59.000,228,10970611,13125,0,1755365698,12975.426714449997,42.79026297000382,53368.63347912 2025-08-16,17:35:00.000,228,10970632,13005,0,1755365699,12975.406505519997,42.79731210000318,53368.696363200004 2025-08-16,17:35:01.000,228,10970642,13525,0,1755365700,12975.393032899992,42.79026297000382,53368.66841472001 2025-08-16,17:35:02.000,228,10970610,13205,0,1755365701,12975.393032899992,42.79026297000382,53368.70335032 2025-08-16,17:35:03.000,228,10970665,13245,0,1755365702,12975.419978140002,42.79731210000318,53368.66841472001 2025-08-16,17:35:04.000,228,10970679,12925,0,1755365703,12975.419978140002,42.783213840004464,53368.63347912 2025-08-16,17:35:05.000,228,10970674,13285,0,1755365704,12975.426714449997,42.81845949000126,53368.6614276 2025-08-16,17:35:06.000,228,10970677,13365,0,1755365705,12975.460396000002,42.83960687999934,53368.70335032 2025-08-16,17:35:07.000,228,10970634,13205,0,1755365706,12975.426714449997,42.80436123000254,53368.63347912 2025-08-16,17:35:08.000,228,10970630,13125,0,1755365707,12975.419978140002,42.74091906000103,53368.61950488001 2025-08-16,17:35:09.000,228,10970679,13125,0,1755365708,12975.433450759992,42.81845949000126,53368.67540184 2025-08-16,17:35:10.000,228,10970661,13205,0,1755365709,12975.487341239997,42.783213840004464,53368.647453360005 2025-08-16,17:35:11.000,228,10970662,12925,0,1755365710,12975.446923379997,42.75501731999975,53368.60553064 2025-08-16,17:35:12.000,228,10970627,12925,0,1755365711,12975.460396000002,42.76206644999911,53368.6614276 2025-08-16,17:35:13.000,228,10970651,13165,0,1755365712,12975.480604930002,42.76911557999847,53368.66841472001 2025-08-16,17:35:14.000,228,10970620,12925,0,1755365713,12975.473868619993,42.719771670002956,53368.63347912 2025-08-16,17:35:15.000,228,10970653,13365,0,1755365714,12975.521022790002,42.69862428000488,53368.63347912 2025-08-16,17:35:16.000,228,10970617,13005,0,1755365715,12975.521022790002,42.69862428000488,53368.61251776 2025-08-16,17:35:17.000,228,10970608,13285,0,1755365716,12975.561440650003,42.65632950000145,53368.60553064 2025-08-16,17:35:18.000,228,10970621,13165,0,1755365717,12975.568176959998,42.66337863000081,53368.577582160004 2025-08-16,17:35:19.000,228,10970647,13165,0,1755365718,12975.608594819998,42.62108385000465,53368.58456928 2025-08-16,17:35:20.000,228,10970619,13325,0,1755365719,12975.655748989993,42.5999364599993,53368.61251776 2025-08-16,17:35:21.000,228,10970616,13365,0,1755365720,12975.649012679998,42.62813298000401,53368.61950488001 2025-08-16,17:35:22.000,228,10970621,13125,0,1755365721,12975.675957919993,42.62108385000465,53368.58456928 2025-08-16,17:35:23.000,228,10970592,13285,0,1755365722,12975.750057329999,42.57173994000186,53368.61950488001 2025-08-16,17:35:24.000,228,10970601,13125,0,1755365723,12975.763529949989,42.550592550003785,53368.64046624001 2025-08-16,17:35:25.000,228,10970612,13205,0,1755365724,12975.810684119999,42.53649428999779,53368.6614276 2025-08-16,17:35:26.000,228,10970622,13005,0,1755365725,12975.84436566999,42.51534689999971,53368.626492 2025-08-16,17:35:27.000,228,10970629,13165,0,1755365726,12975.898256149994,42.508297770000354,53368.63347912 2025-08-16,17:35:28.000,228,10970675,13525,0,1755365727,12975.96561924999,42.451904729998205,53368.647453360005 2025-08-16,17:35:29.000,228,10970630,13085,0,1755365728,12975.94541031999,42.451904729998205,53368.61251776 2025-08-16,17:35:30.000,228,10970684,13205,0,1755365729,12976.02624603999,42.444855599998846,53368.68238896 2025-08-16,17:35:31.000,228,10970596,13045,0,1755365730,12976.01277342,42.42370821000077,53368.647453360005 2025-08-16,17:35:32.000,228,10970615,13205,0,1755365731,12976.03298235,42.42370821000077,53368.63347912 2025-08-16,17:35:33.000,228,10970640,13205,0,1755365732,12976.080136519995,42.43075734000013,53368.6614276 2025-08-16,17:35:34.000,228,10970651,13245,0,1755365733,12976.03298235,42.45895386000484,53368.68937608001 2025-08-16,17:35:35.000,228,10970617,13445,0,1755365734,12976.10708175999,42.39551169000333,53368.71033744001 2025-08-16,17:35:36.000,228,10970615,12925,0,1755365735,12976.08687282999,42.42370821000077,53368.647453360005 2025-08-16,17:35:37.000,228,10970624,13005,0,1755365736,12976.12729068999,42.38846256000397,53368.61950488001 2025-08-16,17:35:38.000,228,10970645,13325,0,1755365737,12976.134027,42.41665908000141,53368.72431168 2025-08-16,17:35:39.000,228,10970644,13125,0,1755365738,12976.14749961999,42.41665908000141,53368.67540184 2025-08-16,17:35:40.000,228,10970644,13165,0,1755365739,12976.19465379,42.38141343000461,53368.65444048 2025-08-16,17:35:41.000,228,10970669,13285,0,1755365740,12976.14749961999,42.37436429999798,53368.66841472001 2025-08-16,17:35:42.000,228,10970661,13365,0,1755365741,12976.160972239995,42.33911865000118,53368.73828592001 2025-08-16,17:35:43.000,228,10970611,13285,0,1755365742,12976.134027,42.34616778000054,53368.717324560006 2025-08-16,17:35:44.000,228,10970632,13045,0,1755365743,12976.080136519995,42.325020390002464,53368.72431168 2025-08-16,17:35:45.000,228,10970612,13285,0,1755365744,12976.134027,42.33911865000118,53368.71033744001 2025-08-16,17:35:46.000,228,10970610,13085,0,1755365745,12976.09360914,42.38846256000397,53368.68937608001 2025-08-16,17:35:47.000,228,10970619,13005,0,1755365746,12976.10708175999,42.36731516999862,53368.68937608001 2025-08-16,17:35:48.000,228,10970597,13325,0,1755365747,12976.02624603999,42.38846256000397,53368.696363200004 2025-08-16,17:35:49.000,228,10970628,13165,0,1755365748,12976.06666389999,42.41665908000141,53368.7312988 2025-08-16,17:35:50.000,228,10970574,13045,0,1755365749,12976.06666389999,42.40960995000205,53368.77322152 2025-08-16,17:35:51.000,228,10970701,13085,0,1755365750,12975.979091869995,42.40960995000205,53368.766234400005 2025-08-16,17:35:52.000,228,10970641,13285,0,1755365751,12976.03298235,42.38846256000397,53368.72431168 2025-08-16,17:35:53.000,228,10970643,13045,0,1755365752,12976.01277342,42.41665908000141,53368.75924728001 2025-08-16,17:35:54.000,228,10970663,13205,0,1755365753,12976.01277342,42.40256082000269,53368.766234400005 2025-08-16,17:35:55.000,228,10970593,13005,0,1755365754,12976.039718659995,42.40256082000269,53368.75226016 2025-08-16,17:35:56.000,228,10970647,13205,0,1755365755,12976.01277342,42.4660029900042,53368.73828592001 2025-08-16,17:35:57.000,228,10970615,13405,0,1755365756,12976.03298235,42.47305212000356,53368.79418288 2025-08-16,17:35:58.000,228,10970616,12925,0,1755365757,12975.99256449,42.4660029900042,53368.79418288 2025-08-16,17:35:59.000,228,10970604,12965,0,1755365758,12976.02624603999,42.494199510001636,53368.72431168 2025-08-16,17:36:00.000,228,10970638,13005,0,1755365759,12976.03298235,42.444855599998846,53368.70335032 2025-08-16,17:36:01.000,228,10970643,13365,0,1755365760,12975.96561924999,42.48715038000228,53368.745273040004 2025-08-16,17:36:02.000,228,10970645,13045,0,1755365761,12975.979091869995,42.494199510001636,53368.70335032 2025-08-16,17:36:03.000,228,10970592,13045,0,1755365762,12975.958882939995,42.501248640000995,53368.717324560006 2025-08-16,17:36:04.000,228,10970612,13165,0,1755365763,12975.94541031999,42.51534689999971,53368.68937608001 2025-08-16,17:36:05.000,228,10970626,12845,0,1755365764,12975.979091869995,42.43780646999949,53368.717324560006 2025-08-16,17:36:06.000,228,10970627,13245,0,1755365765,12976.00603710999,42.45895386000484,53368.7312988 2025-08-16,17:36:07.000,228,10970635,13365,0,1755365766,12975.91172877,42.48715038000228,53368.71033744001 2025-08-16,17:36:08.000,228,10970660,13365,0,1755365767,12975.91172877,42.41665908000141,53368.68238896 2025-08-16,17:36:09.000,228,10970619,13165,0,1755365768,12975.9319377,42.4660029900042,53368.72431168 2025-08-16,17:36:10.000,228,10970664,13045,0,1755365769,12975.9319377,42.451904729998205,53368.71033744001 2025-08-16,17:36:11.000,228,10970632,13405,0,1755365770,12975.96561924999,42.451904729998205,53368.73828592001 2025-08-16,17:36:12.000,228,10970633,13085,0,1755365771,12975.95214663,42.451904729998205,53368.71033744001 2025-08-16,17:36:13.000,228,10970611,13165,0,1755365772,12975.97235556,42.38846256000397,53368.745273040004 2025-08-16,17:36:14.000,228,10970673,13125,0,1755365773,12975.979091869995,42.42370821000077,53368.78020864 2025-08-16,17:36:15.000,228,10970660,13165,0,1755365774,12975.95214663,42.36026603999926,53368.7312988 2025-08-16,17:36:16.000,228,10970634,13165,0,1755365775,12975.958882939995,42.30387300000439,53368.717324560006 2025-08-16,17:36:17.000,228,10970676,13205,0,1755365776,12975.96561924999,42.33911865000118,53368.75226016 2025-08-16,17:36:18.000,228,10970626,13125,0,1755365777,12975.9319377,42.317971260003105,53368.717324560006 2025-08-16,17:36:19.000,228,10970656,13365,0,1755365778,12975.95214663,42.28977473999839,53368.79418288 2025-08-16,17:36:20.000,228,10970644,13045,0,1755365779,12975.94541031999,42.268627350000315,53368.766234400005 2025-08-16,17:36:21.000,228,10970671,13005,0,1755365780,12975.878047219994,42.2545290900016,53368.75226016 2025-08-16,17:36:22.000,228,10970650,13325,0,1755365781,12975.84436566999,42.212234309998166,53368.67540184 2025-08-16,17:36:23.000,228,10970635,13285,0,1755365782,12975.82415673999,42.19813604999945,53368.68238896 2025-08-16,17:36:24.000,228,10970709,13285,0,1755365783,12975.797211499994,42.24043083000288,53368.68937608001 2025-08-16,17:36:25.000,228,10970653,13285,0,1755365784,12975.783738879989,42.19108692000009,53368.68937608001 2025-08-16,17:36:26.000,228,10970628,13165,0,1755365785,12975.756793639994,42.13469387999794,53368.67540184 2025-08-16,17:36:27.000,228,10970645,13285,0,1755365786,12975.729848399998,42.16993953000201,53368.61251776 2025-08-16,17:36:28.000,228,10970641,13165,0,1755365787,12975.743321019989,42.15584127000329,53368.58456928 2025-08-16,17:36:29.000,228,10970629,13125,0,1755365788,12975.702903159989,42.141743010004575,53368.58456928 2025-08-16,17:36:30.000,228,10970597,12965,0,1755365789,12975.662485299988,42.17698866000137,53368.61251776 2025-08-16,17:36:31.000,228,10970641,13085,0,1755365790,12975.642276369988,42.15584127000329,53368.626492 2025-08-16,17:36:32.000,228,10970660,13285,0,1755365791,12975.628803749998,42.148792140003934,53368.598543520005 2025-08-16,17:36:33.000,228,10970591,13405,0,1755365792,12975.649012679998,42.141743010004575,53368.626492 2025-08-16,17:36:34.000,228,10970620,13005,0,1755365793,12975.669221609998,42.085349970002426,53368.66841472001 2025-08-16,17:36:35.000,228,10970630,13165,0,1755365794,12975.601858509988,42.12059561999922,53368.598543520005 2025-08-16,17:36:36.000,228,10970617,13165,0,1755365795,12975.615331129993,42.15584127000329,53368.58456928 2025-08-16,17:36:37.000,228,10970580,13445,0,1755365796,12975.581649579988,42.12059561999922,53368.549633680006 2025-08-16,17:36:38.000,228,10970638,13165,0,1755365797,12975.554704339993,42.12059561999922,53368.528672320004 2025-08-16,17:36:39.000,228,10970592,13365,0,1755365798,12975.541231720003,42.06420258000435,53368.56360792 2025-08-16,17:36:40.000,228,10970616,13005,0,1755365799,12975.500813860002,42.092399100001785,53368.528672320004 2025-08-16,17:36:41.000,228,10970644,12925,0,1755365800,12975.514286479993,42.07830084000307,53368.53565944 2025-08-16,17:36:42.000,228,10970599,13005,0,1755365801,12975.514286479993,42.07830084000307,53368.50072384001 2025-08-16,17:36:43.000,228,10970618,13405,0,1755365802,12975.494077549993,42.07830084000307,53368.51469808 2025-08-16,17:36:44.000,228,10970640,13285,0,1755365803,12975.440187070002,42.043055189998995,53368.4867496 2025-08-16,17:36:45.000,228,10970633,13165,0,1755365804,12975.419978140002,42.02190780000092,53368.56360792 2025-08-16,17:36:46.000,228,10970689,13205,0,1755365805,12975.426714449997,42.01485867000156,53368.49373672 2025-08-16,17:36:47.000,228,10970621,13285,0,1755365806,12975.406505519997,41.98666215000412,53368.52168520001 2025-08-16,17:36:48.000,228,10970645,13165,0,1755365807,12975.393032899992,41.97961302000476,53368.49373672 2025-08-16,17:36:49.000,228,10970634,13245,0,1755365808,12975.419978140002,41.909121720003895,53368.479762480005 2025-08-16,17:36:50.000,228,10970657,13005,0,1755365809,12975.446923379997,41.923219980002614,53368.528672320004 2025-08-16,17:36:51.000,228,10970661,13125,0,1755365810,12975.419978140002,41.96551475999877,53368.47277536001 2025-08-16,17:36:52.000,228,10970670,13045,0,1755365811,12975.467132309997,41.88797432999854,53368.479762480005 2025-08-16,17:36:53.000,228,10970627,12925,0,1755365812,12975.433450759992,41.84567955000239,53368.45181400001 2025-08-16,17:36:54.000,228,10970634,13245,0,1755365813,12975.467132309997,41.909121720003895,53368.4867496 2025-08-16,17:36:55.000,228,10970635,13085,0,1755365814,12975.487341239997,41.88797432999854,53368.57059504001 2025-08-16,17:36:56.000,228,10970662,13245,0,1755365815,12975.453659689992,41.88092519999918,53368.479762480005 2025-08-16,17:36:57.000,228,10970630,13245,0,1755365816,12975.453659689992,41.88797432999854,53368.50771096 2025-08-16,17:36:58.000,228,10970676,13085,0,1755365817,12975.440187070002,41.902072590004536,53368.50771096 2025-08-16,17:36:59.000,228,10970642,13205,0,1755365818,12975.473868619993,41.916170850003255,53368.479762480005 2025-08-16,17:37:00.000,228,10970678,13165,0,1755365819,12975.487341239997,41.866826940000465,53368.52168520001 2025-08-16,17:37:01.000,228,10970649,13285,0,1755365820,12975.521022790002,41.923219980002614,53368.56360792 2025-08-16,17:37:02.000,228,10970624,13045,0,1755365821,12975.534495409993,41.93026911000197,53368.51469808 2025-08-16,17:37:03.000,228,10970636,13005,0,1755365822,12975.514286479993,41.923219980002614,53368.5566208 2025-08-16,17:37:04.000,228,10970610,12925,0,1755365823,12975.561440650003,41.93731824000133,53368.51469808 2025-08-16,17:37:05.000,228,10970662,13165,0,1755365824,12975.561440650003,41.923219980002614,53368.528672320004 2025-08-16,17:37:06.000,228,10970642,13405,0,1755365825,12975.561440650003,41.902072590004536,53368.43783976 2025-08-16,17:37:07.000,228,10970658,13245,0,1755365826,12975.608594819998,41.88092519999918,53368.528672320004 2025-08-16,17:37:08.000,228,10970622,13085,0,1755365827,12975.595122199993,41.902072590004536,53368.53565944 2025-08-16,17:37:09.000,228,10970688,13245,0,1755365828,12975.649012679998,41.873876069999824,53368.52168520001 2025-08-16,17:37:10.000,228,10970630,13285,0,1755365829,12975.628803749998,41.88797432999854,53368.479762480005 2025-08-16,17:37:11.000,228,10970646,13405,0,1755365830,12975.628803749998,41.88092519999918,53368.54264656001 2025-08-16,17:37:12.000,228,10970617,13325,0,1755365831,12975.675957919993,41.873876069999824,53368.4867496 2025-08-16,17:37:13.000,228,10970624,12925,0,1755365832,12975.696166849993,41.852728680001746,53368.51469808 2025-08-16,17:37:14.000,228,10970630,13525,0,1755365833,12975.709639469998,41.8950234599979,53368.50771096 2025-08-16,17:37:15.000,228,10970626,12965,0,1755365834,12975.729848399998,41.88797432999854,53368.528672320004 2025-08-16,17:37:16.000,228,10970626,13085,0,1755365835,12975.803947809989,41.902072590004536,53368.57059504001 2025-08-16,17:37:17.000,228,10970657,13405,0,1755365836,12975.803947809989,41.88092519999918,53368.53565944 2025-08-16,17:37:18.000,228,10970648,13085,0,1755365837,12975.857838289994,41.909121720003895,53368.528672320004 2025-08-16,17:37:19.000,228,10970612,13125,0,1755365838,12975.918465079994,41.866826940000465,53368.53565944 2025-08-16,17:37:20.000,228,10970634,13285,0,1755365839,12975.88478352999,41.902072590004536,53368.56360792 2025-08-16,17:37:21.000,228,10970650,13245,0,1755365840,12975.938674009994,41.859777810001106,53368.549633680006 2025-08-16,17:37:22.000,228,10970617,13205,0,1755365841,12975.99256449,41.88092519999918,53368.5566208 2025-08-16,17:37:23.000,228,10970623,13205,0,1755365842,12976.02624603999,41.84567955000239,53368.56360792 2025-08-16,17:37:24.000,228,10970629,13045,0,1755365843,12976.07340021,41.83158129000367,53368.54264656001 2025-08-16,17:37:25.000,228,10970635,13605,0,1755365844,12976.04645496999,41.83863042000303,53368.54264656001 2025-08-16,17:37:26.000,228,10970616,13125,0,1755365845,12976.100345449995,41.852728680001746,53368.5566208 2025-08-16,17:37:27.000,228,10970597,12965,0,1755365846,12976.120554379995,41.817483029997675,53368.577582160004 2025-08-16,17:37:28.000,228,10970621,13245,0,1755365847,12976.19465379,41.82453216000431,53368.56360792 2025-08-16,17:37:29.000,228,10970584,13205,0,1755365848,12976.201390099995,41.80338476999896,53368.626492 2025-08-16,17:37:30.000,228,10970646,13325,0,1755365849,12976.282225819996,41.77518825000152,53368.65444048 2025-08-16,17:37:31.000,228,10970633,13205,0,1755365850,12976.322643679996,41.76813912000216,53368.61950488001 2025-08-16,17:37:32.000,228,10970602,13285,0,1755365851,12976.302434749996,41.76813912000216,53368.647453360005 2025-08-16,17:37:33.000,228,10970639,13285,0,1755365852,12976.349588919991,41.74699173000408,53368.65444048 2025-08-16,17:37:34.000,228,10970675,12925,0,1755365853,12976.410215709991,41.7963356399996,53368.745273040004 2025-08-16,17:37:35.000,228,10970613,13245,0,1755365854,12976.464106189997,41.75404086000344,53368.77322152 2025-08-16,17:37:36.000,228,10970655,13445,0,1755365855,12976.491051429992,41.75404086000344,53368.80117 2025-08-16,17:37:37.000,228,10970631,13245,0,1755365856,12976.551678219992,41.7963356399996,53368.80815712001 2025-08-16,17:37:38.000,228,10970632,12925,0,1755365857,12976.565150839997,41.80338476999896,53368.78719576001 2025-08-16,17:37:39.000,228,10970641,13285,0,1755365858,12976.565150839997,41.83158129000367,53368.82911848 2025-08-16,17:37:40.000,228,10970623,13125,0,1755365859,12976.652722869992,41.77518825000152,53368.80815712001 2025-08-16,17:37:41.000,228,10970653,13405,0,1755365860,12976.639250250002,41.7963356399996,53368.85706696001 2025-08-16,17:37:42.000,228,10970662,13285,0,1755365861,12976.686404419997,41.7963356399996,53368.85007984 2025-08-16,17:37:43.000,228,10970636,12965,0,1755365862,12976.693140729993,41.74699173000408,53368.80815712001 2025-08-16,17:37:44.000,228,10970660,13205,0,1755365863,12976.740294900002,41.75404086000344,53368.82213136 2025-08-16,17:37:45.000,228,10970630,12925,0,1755365864,12976.747031209998,41.739942600004724,53368.885015440006 2025-08-16,17:37:46.000,228,10970605,13165,0,1755365865,12976.780712760003,41.7610899900028,53368.91995104 2025-08-16,17:37:47.000,228,10970658,12965,0,1755365866,12976.794185379993,41.73289346999809,53368.933925280005 2025-08-16,17:37:48.000,228,10970608,13485,0,1755365867,12976.834603239993,41.72584433999873,53368.92693816001 2025-08-16,17:37:49.000,228,10970669,13165,0,1755365868,12976.800921689988,41.739942600004724,53368.89898968 2025-08-16,17:37:50.000,228,10970610,13165,0,1755365869,12976.848075859998,41.72584433999873,53368.94789952 2025-08-16,17:37:51.000,228,10970638,13125,0,1755365870,12976.861548479988,41.76813912000216,53368.94789952 2025-08-16,17:37:52.000,228,10970642,13125,0,1755365871,12976.895230029993,41.80338476999896,53368.95488664001 2025-08-16,17:37:53.000,228,10970624,13445,0,1755365872,12976.935647889994,41.75404086000344,53368.94789952 2025-08-16,17:37:54.000,228,10970640,13205,0,1755365873,12976.928911579998,41.78928651000024,53369.01777072 2025-08-16,17:37:55.000,228,10970659,12765,0,1755365874,12976.996274679994,41.817483029997675,53369.00379648001 2025-08-16,17:37:56.000,228,10970579,13205,0,1755365875,12976.989538369999,41.817483029997675,53368.96187376 2025-08-16,17:37:57.000,228,10970628,12965,0,1755365876,12976.996274679994,41.83158129000367,53369.00379648001 2025-08-16,17:37:58.000,228,10970650,13085,0,1755365877,12977.06363777999,41.84567955000239,53368.98982224 2025-08-16,17:37:59.000,228,10970644,13445,0,1755365878,12977.06363777999,41.873876069999824,53368.97584800001 2025-08-16,17:38:00.000,228,10970617,13365,0,1755365879,12977.097319329994,41.866826940000465,53369.0107836 2025-08-16,17:38:01.000,228,10970659,13205,0,1755365880,12977.11079195,41.88092519999918,53368.98982224 2025-08-16,17:38:02.000,228,10970563,12885,0,1755365881,12977.097319329994,41.873876069999824,53368.99680936 2025-08-16,17:38:03.000,228,10970606,12925,0,1755365882,12977.19162767,41.88092519999918,53369.00379648001 2025-08-16,17:38:04.000,228,10970576,13445,0,1755365883,12977.17141874,41.923219980002614,53368.98982224 2025-08-16,17:38:05.000,228,10970611,13165,0,1755365884,12977.198363979995,41.873876069999824,53369.031744960004 2025-08-16,17:38:06.000,228,10970661,12925,0,1755365885,12977.23204553,41.88797432999854,53369.02475784001 2025-08-16,17:38:07.000,228,10970612,13365,0,1755365886,12977.25225446,41.866826940000465,53369.07366768001 2025-08-16,17:38:08.000,228,10970662,13285,0,1755365887,12977.30614493999,41.873876069999824,53369.08764192 2025-08-16,17:38:09.000,228,10970628,13245,0,1755365888,12977.26572707999,41.866826940000465,53369.031744960004 2025-08-16,17:38:10.000,228,10970577,12965,0,1755365889,12977.30614493999,41.88092519999918,53369.031744960004 2025-08-16,17:38:11.000,228,10970652,13245,0,1755365890,12977.34656279999,41.88797432999854,53369.04571920001 2025-08-16,17:38:12.000,228,10970583,13125,0,1755365891,12977.33309018,41.96551475999877,53369.06668056 2025-08-16,17:38:13.000,228,10970652,13085,0,1755365892,12977.36677172999,41.96551475999877,53369.02475784001 2025-08-16,17:38:14.000,228,10970621,13045,0,1755365893,12977.380244349995,42.00076041000284,53369.05969344 2025-08-16,17:38:15.000,228,10970646,13245,0,1755365894,12977.39371697,41.96551475999877,53369.07366768001 2025-08-16,17:38:16.000,228,10970616,13285,0,1755365895,12977.40718958999,41.93026911000197,53369.03873208 2025-08-16,17:38:17.000,228,10970635,13365,0,1755365896,12977.37350804,41.97256388999813,53369.080654800004 2025-08-16,17:38:18.000,228,10970584,13165,0,1755365897,12977.38698065999,41.95141650000005,53369.00379648001 2025-08-16,17:38:19.000,228,10970594,13045,0,1755365898,12977.37350804,41.916170850003255,53369.02475784001 2025-08-16,17:38:20.000,228,10970630,13445,0,1755365899,12977.40718958999,41.916170850003255,53369.06668056 2025-08-16,17:38:21.000,228,10970636,13365,0,1755365900,12977.40718958999,41.916170850003255,53369.05969344 2025-08-16,17:38:22.000,228,10970636,12885,0,1755365901,12977.4139259,41.8950234599979,53369.09462904001 2025-08-16,17:38:23.000,228,10970678,13445,0,1755365902,12977.420662209995,41.902072590004536,53369.13655176 2025-08-16,17:38:24.000,228,10970648,13165,0,1755365903,12977.420662209995,41.916170850003255,53369.12257752001 2025-08-16,17:38:25.000,228,10970638,13005,0,1755365904,12977.47455269,41.88797432999854,53369.08764192 2025-08-16,17:38:26.000,228,10970653,13285,0,1755365905,12977.440871139996,41.866826940000465,53369.12956464 2025-08-16,17:38:27.000,228,10970613,13085,0,1755365906,12977.461080069996,41.866826940000465,53369.16450024 2025-08-16,17:38:28.000,228,10970629,13245,0,1755365907,12977.440871139996,41.873876069999824,53369.199435840004 2025-08-16,17:38:29.000,228,10970642,13085,0,1755365908,12977.47455269,41.83863042000303,53369.19244872001 2025-08-16,17:38:30.000,228,10970601,13125,0,1755365909,12977.47455269,41.866826940000465,53369.17148736001 2025-08-16,17:38:31.000,228,10970649,13245,0,1755365910,12977.47455269,41.82453216000431,53369.16450024 2025-08-16,17:38:32.000,228,10970599,13205,0,1755365911,12977.481288999996,41.84567955000239,53369.13655176 2025-08-16,17:38:33.000,228,10970600,13005,0,1755365912,12977.420662209995,41.83863042000303,53369.12257752001 2025-08-16,17:38:34.000,228,10970616,12925,0,1755365913,12977.37350804,41.817483029997675,53369.12956464 2025-08-16,17:38:35.000,228,10970609,13125,0,1755365914,12977.38698065999,41.83158129000367,53369.09462904001 2025-08-16,17:38:36.000,228,10970626,13285,0,1755365915,12977.360035419995,41.810433899998316,53369.12257752001 2025-08-16,17:38:37.000,228,10970621,13445,0,1755365916,12977.299408629995,41.84567955000239,53369.12257752001 2025-08-16,17:38:38.000,228,10970643,12925,0,1755365917,12977.299408629995,41.78223738000088,53369.12257752001 2025-08-16,17:38:39.000,228,10970609,13285,0,1755365918,12977.32635386999,41.77518825000152,53369.12956464 2025-08-16,17:38:40.000,228,10970648,13285,0,1755365919,12977.258990769995,41.76813912000216,53369.09462904001 2025-08-16,17:38:41.000,228,10970633,13125,0,1755365920,12977.25225446,41.78928651000024,53369.1155904 2025-08-16,17:38:42.000,228,10970626,13085,0,1755365921,12977.258990769995,41.810433899998316,53369.08764192 2025-08-16,17:38:43.000,228,10970645,13205,0,1755365922,12977.23204553,41.77518825000152,53369.1155904 2025-08-16,17:38:44.000,228,10970630,13205,0,1755365923,12977.178155049995,41.77518825000152,53369.10860328 2025-08-16,17:38:45.000,228,10970636,13205,0,1755365924,12977.17141874,41.77518825000152,53369.052706320006 2025-08-16,17:38:46.000,228,10970651,12925,0,1755365925,12977.178155049995,41.77518825000152,53369.08764192 2025-08-16,17:38:47.000,228,10970593,13245,0,1755365926,12977.16468242999,41.7610899900028,53369.04571920001 2025-08-16,17:38:48.000,228,10970618,13005,0,1755365927,12977.117528259994,41.739942600004724,53368.99680936 2025-08-16,17:38:49.000,228,10970676,13405,0,1755365928,12977.137737189994,41.72584433999873,53369.080654800004 2025-08-16,17:38:50.000,228,10970685,13045,0,1755365929,12977.097319329994,41.690598690001934,53369.0107836 2025-08-16,17:38:51.000,228,10970614,13285,0,1755365930,12977.097319329994,41.676500430003216,53369.0107836 2025-08-16,17:38:52.000,228,10970687,12925,0,1755365931,12977.11079195,41.634205649999785,53369.00379648001 2025-08-16,17:38:53.000,228,10970666,13085,0,1755365932,12977.11079195,41.61305826000171,53368.982835120005 2025-08-16,17:38:54.000,228,10970674,13085,0,1755365933,12977.036692539994,41.59896000000299,53369.0107836 2025-08-16,17:38:55.000,228,10970644,13085,0,1755365934,12977.036692539994,41.56371434999892,53369.0107836 2025-08-16,17:38:56.000,228,10970619,13325,0,1755365935,12977.023219919989,41.48617391999869,53368.96886088 2025-08-16,17:38:57.000,228,10970664,13325,0,1755365936,12976.982802059989,41.465026530000614,53369.01777072 2025-08-16,17:38:58.000,228,10970643,13045,0,1755365937,12976.976065749994,41.465026530000614,53368.96886088 2025-08-16,17:38:59.000,228,10970637,13085,0,1755365938,12976.922175269989,41.43683001000318,53369.01777072 2025-08-16,17:39:00.000,228,10970664,13165,0,1755365939,12976.895230029993,41.44387914000254,53368.933925280005 2025-08-16,17:39:01.000,228,10970657,13045,0,1755365940,12976.868284789998,41.42273175000446,53368.98982224 2025-08-16,17:39:02.000,228,10970675,13285,0,1755365941,12976.773976449993,41.37338784000167,53368.94789952 2025-08-16,17:39:03.000,228,10970630,13125,0,1755365942,12976.760503830003,41.338142190004874,53368.98982224 2025-08-16,17:39:04.000,228,10970641,13085,0,1755365943,12976.733558589993,41.3028965400008,53368.94789952 2025-08-16,17:39:05.000,228,10970636,13165,0,1755365944,12976.672931799993,41.288798280002084,53368.933925280005 2025-08-16,17:39:06.000,228,10970621,13285,0,1755365945,12976.659459180002,41.281749150002724,53368.96187376 2025-08-16,17:39:07.000,228,10970633,13245,0,1755365946,12976.632513939992,41.225356110000575,53368.94789952 2025-08-16,17:39:08.000,228,10970611,13045,0,1755365947,12976.571887149992,41.218306980001216,53368.91995104 2025-08-16,17:39:09.000,228,10970625,13205,0,1755365948,12976.538205600002,41.21125785000186,53368.95488664001 2025-08-16,17:39:10.000,228,10970669,13165,0,1755365949,12976.504524049997,41.218306980001216,53368.9409124 2025-08-16,17:39:11.000,228,10970663,13285,0,1755365950,12976.450633569992,41.176012199997786,53368.85706696001 2025-08-16,17:39:12.000,228,10970661,13245,0,1755365951,12976.464106189997,41.168963069998426,53368.912963920004 2025-08-16,17:39:13.000,228,10970628,13125,0,1755365952,12976.484315119997,41.18306133000442,53368.912963920004 2025-08-16,17:39:14.000,228,10970630,13125,0,1755365953,12976.416952020001,41.15486480999971,53368.84309272 2025-08-16,17:39:15.000,228,10970643,12965,0,1755365954,12976.416952020001,41.08437350999884,53368.912963920004 2025-08-16,17:39:16.000,228,10970634,13165,0,1755365955,12976.470842499992,41.06322612000076,53368.89200256 2025-08-16,17:39:17.000,228,10970675,13365,0,1755365956,12976.437160950001,41.08437350999884,53368.84309272 2025-08-16,17:39:18.000,228,10970618,13525,0,1755365957,12976.484315119997,41.06322612000076,53368.83610560001 2025-08-16,17:39:19.000,228,10970638,13485,0,1755365958,12976.470842499992,40.98568569000054,53368.85007984 2025-08-16,17:39:20.000,228,10970647,13205,0,1755365959,12976.457369880001,40.98568569000054,53368.82911848 2025-08-16,17:39:21.000,228,10970680,13365,0,1755365960,12976.457369880001,40.97863656000118,53368.90597680001 2025-08-16,17:39:22.000,228,10970641,13125,0,1755365961,12976.443897259996,40.91519438999967,53368.815144240005 2025-08-16,17:39:23.000,228,10970588,13285,0,1755365962,12976.356325230001,40.90109613000095,53368.84309272 2025-08-16,17:39:34.000,228,10970657,13125,0,1755365973,12976.329379989991,40.767162659998576,53368.85007984 2025-08-16,17:39:35.000,228,10970661,13285,0,1755365974,12976.288962129991,40.78831005000393,53368.82911848 2025-08-16,17:39:36.000,228,10970623,13405,0,1755365975,12976.3361163,40.75306439999986,53368.79418288 2025-08-16,17:39:37.000,228,10970659,13245,0,1755365976,12976.322643679996,40.7107696200037,53368.815144240005 2025-08-16,17:39:38.000,228,10970649,13045,0,1755365977,12976.25528058,40.7460152700005,53368.766234400005 2025-08-16,17:39:39.000,228,10970644,13085,0,1755365978,12976.262016889996,40.7460152700005,53368.82213136 2025-08-16,17:39:40.000,228,10970630,13285,0,1755365979,12976.24854426999,40.72486788000242,53368.84309272 2025-08-16,17:39:41.000,228,10970648,13005,0,1755365980,12976.25528058,40.75306439999986,53368.89898968 2025-08-16,17:39:42.000,228,10970597,13165,0,1755365981,12976.27548951,40.73191701000178,53368.80117 2025-08-16,17:39:43.000,228,10970650,13045,0,1755365982,12976.24854426999,40.68257309999899,53368.87802832001 2025-08-16,17:39:44.000,228,10970654,12965,0,1755365983,12976.221599029996,40.72486788000242,53368.84309272 2025-08-16,17:39:45.000,228,10970659,13285,0,1755365984,12976.22833533999,40.73896614000114,53368.815144240005 2025-08-16,17:39:46.000,228,10970615,13245,0,1755365985,12976.241807959996,40.69667135999771,53368.80815712001 2025-08-16,17:39:47.000,228,10970627,13045,0,1755365986,12976.22833533999,40.67552396999963,53368.82213136 2025-08-16,17:39:48.000,228,10970662,13365,0,1755365987,12976.20812640999,40.7107696200037,53368.864054080004 2025-08-16,17:39:49.000,228,10970666,13045,0,1755365988,12976.18791747999,40.68257309999899,53368.77322152 2025-08-16,17:39:50.000,228,10970643,13125,0,1755365989,12976.160972239995,40.65437658000155,53368.78719576001 2025-08-16,17:39:51.000,228,10970588,12805,0,1755365990,12976.15423593,40.68257309999899,53368.80815712001 2025-08-16,17:39:52.000,228,10970631,13125,0,1755365991,12976.17444486,40.68257309999899,53368.80117 2025-08-16,17:39:53.000,228,10970629,13205,0,1755365992,12976.15423593,40.68257309999899,53368.78719576001 2025-08-16,17:39:54.000,228,10970655,13125,0,1755365993,12976.14749961999,40.647327450002194,53368.766234400005 2025-08-16,17:39:55.000,228,10970655,13445,0,1755365994,12976.134027,40.68257309999899,53368.766234400005 2025-08-16,17:39:56.000,228,10970638,13085,0,1755365995,12976.14749961999,40.605032669998764,53368.745273040004 2025-08-16,17:39:57.000,228,10970659,13325,0,1755365996,12976.160972239995,40.61913093000476,53368.78020864 2025-08-16,17:39:58.000,228,10970638,12885,0,1755365997,12976.11381807,40.61208179999812,53368.766234400005 2025-08-16,17:39:59.000,228,10970631,13205,0,1755365998,12976.15423593,40.57683615000133,53368.75226016 2025-08-16,17:40:00.000,228,10970658,13205,0,1755365999,12976.14749961999,40.56273789000261,53368.75226016 2025-08-16,17:40:01.000,228,10970675,13125,0,1755366000,12976.10708175999,40.57683615000133,53368.766234400005 2025-08-16,17:40:02.000,228,10970595,13405,0,1755366001,12976.14749961999,40.583885280000686,53368.7312988 2025-08-16,17:40:03.000,228,10970643,13285,0,1755366002,12976.140763309995,40.57683615000133,53368.77322152 2025-08-16,17:40:04.000,228,10970639,13085,0,1755366003,12976.160972239995,40.56273789000261,53368.7312988 2025-08-16,17:40:05.000,228,10970677,13045,0,1755366004,12976.120554379995,40.605032669998764,53368.7312988 2025-08-16,17:40:06.000,228,10970657,13445,0,1755366005,12976.12729068999,40.57683615000133,53368.72431168 2025-08-16,17:40:07.000,228,10970663,13285,0,1755366006,12976.140763309995,40.583885280000686,53368.80117 2025-08-16,17:40:08.000,228,10970648,13205,0,1755366007,12976.160972239995,40.583885280000686,53368.77322152 2025-08-16,17:40:09.000,228,10970639,13245,0,1755366008,12976.10708175999,40.597983539999404,53368.80117 2025-08-16,17:40:10.000,228,10970674,13285,0,1755366009,12976.11381807,40.597983539999404,53368.77322152 2025-08-16,17:40:11.000,228,10970677,13245,0,1755366010,12976.09360914,40.56978702000197,53368.83610560001 2025-08-16,17:40:12.000,228,10970649,13285,0,1755366011,12976.11381807,40.583885280000686,53368.78020864 2025-08-16,17:40:13.000,228,10970638,13165,0,1755366012,12976.10708175999,40.57683615000133,53368.80815712001 2025-08-16,17:40:14.000,228,10970640,13365,0,1755366013,12976.11381807,40.583885280000686,53368.89898968 2025-08-16,17:40:15.000,228,10970647,13205,0,1755366014,12976.11381807,40.597983539999404,53368.89898968 2025-08-16,17:40:16.000,228,10970636,13005,0,1755366015,12976.15423593,40.61208179999812,53368.83610560001 2025-08-16,17:40:17.000,228,10970677,13285,0,1755366016,12976.17444486,40.583885280000686,53368.864054080004 2025-08-16,17:40:18.000,228,10970682,13245,0,1755366017,12976.17444486,40.605032669998764,53368.80117 2025-08-16,17:40:19.000,228,10970665,13165,0,1755366018,12976.16770854999,40.54863963000389,53368.85007984 2025-08-16,17:40:20.000,228,10970630,13245,0,1755366019,12976.18791747999,40.55568876000325,53368.85706696001 2025-08-16,17:40:21.000,228,10970715,12965,0,1755366020,12976.262016889996,40.534541369997896,53368.85007984 2025-08-16,17:40:22.000,228,10970649,13285,0,1755366021,12976.29569844,40.55568876000325,53368.84309272 2025-08-16,17:40:23.000,228,10970668,13285,0,1755366022,12976.27548951,40.54863963000389,53368.85706696001 2025-08-16,17:40:24.000,228,10970721,13085,0,1755366023,12976.302434749996,40.56978702000197,53368.83610560001 2025-08-16,17:40:25.000,228,10970678,13205,0,1755366024,12976.322643679996,40.597983539999404,53368.885015440006 2025-08-16,17:40:26.000,228,10970657,13205,0,1755366025,12976.309171059991,40.605032669998764,53368.87802832001 2025-08-16,17:40:27.000,228,10970719,13085,0,1755366026,12976.349588919991,40.56978702000197,53368.912963920004 2025-08-16,17:40:28.000,228,10970702,12925,0,1755366027,12976.342852609996,40.61208179999812,53368.85706696001 2025-08-16,17:40:29.000,228,10970648,12925,0,1755366028,12976.369797849991,40.605032669998764,53368.85706696001 2025-08-16,17:40:30.000,228,10970674,13005,0,1755366029,12976.349588919991,40.68962222999835,53368.89898968 2025-08-16,17:40:31.000,228,10970689,13245,0,1755366030,12976.356325230001,40.68962222999835,53368.90597680001 2025-08-16,17:40:32.000,228,10970705,13005,0,1755366031,12976.423688329996,40.647327450002194,53368.85706696001 2025-08-16,17:40:33.000,228,10970628,13525,0,1755366032,12976.416952020001,40.69667135999771,53368.912963920004 2025-08-16,17:40:34.000,228,10970706,13285,0,1755366033,12976.416952020001,40.647327450002194,53368.864054080004 2025-08-16,17:40:35.000,228,10970677,13405,0,1755366034,12976.470842499992,40.640278320002835,53368.89898968 2025-08-16,17:40:36.000,228,10970657,13525,0,1755366035,12976.450633569992,40.67552396999963,53368.90597680001 2025-08-16,17:40:37.000,228,10970664,13165,0,1755366036,12976.464106189997,40.68962222999835,53368.90597680001 2025-08-16,17:40:38.000,228,10970711,12925,0,1755366037,12976.450633569992,40.7107696200037,53368.933925280005 2025-08-16,17:40:39.000,228,10970706,13245,0,1755366038,12976.531469289992,40.66142571000091,53368.92693816001 2025-08-16,17:40:40.000,228,10970685,13325,0,1755366039,12976.511260359992,40.647327450002194,53368.90597680001 2025-08-16,17:40:41.000,228,10970663,13245,0,1755366040,12976.504524049997,40.66142571000091,53368.8710412 2025-08-16,17:40:42.000,228,10970722,13205,0,1755366041,12976.484315119997,40.647327450002194,53368.89898968 2025-08-16,17:40:43.000,228,10970669,13325,0,1755366042,12976.578623460002,40.66142571000091,53368.84309272 2025-08-16,17:40:44.000,228,10970690,13085,0,1755366043,12976.524732979997,40.67552396999963,53368.85007984 2025-08-16,17:40:45.000,228,10970622,13165,0,1755366044,12976.544941909997,40.640278320002835,53368.87802832001 2025-08-16,17:40:46.000,228,10970676,13005,0,1755366045,12976.585359769997,40.68257309999899,53368.89200256 2025-08-16,17:40:47.000,228,10970733,13285,0,1755366046,12976.558414530002,40.70372049000434,53368.84309272 2025-08-16,17:40:48.000,228,10970675,13245,0,1755366047,12976.592096079992,40.70372049000434,53368.85007984 2025-08-16,17:40:49.000,228,10970684,13445,0,1755366048,12976.598832390002,40.73191701000178,53368.815144240005 2025-08-16,17:40:50.000,228,10970674,13205,0,1755366049,12976.585359769997,40.69667135999771,53368.85706696001 2025-08-16,17:40:51.000,228,10970673,13445,0,1755366050,12976.639250250002,40.71781875000306,53368.83610560001 2025-08-16,17:40:52.000,228,10970688,13285,0,1755366051,12976.639250250002,40.73191701000178,53368.8710412 2025-08-16,17:40:53.000,228,10970707,13365,0,1755366052,12976.639250250002,40.72486788000242,53368.885015440006 2025-08-16,17:40:54.000,228,10970698,13205,0,1755366053,12976.625777629997,40.72486788000242,53368.92693816001 2025-08-16,17:40:55.000,228,10970632,13245,0,1755366054,12976.639250250002,40.73896614000114,53368.94789952 2025-08-16,17:40:56.000,228,10970701,13205,0,1755366055,12976.659459180002,40.774211789997935,53368.92693816001 2025-08-16,17:40:57.000,228,10970667,13205,0,1755366056,12976.713349659993,40.79535918000329,53368.9409124 2025-08-16,17:40:58.000,228,10970709,13325,0,1755366057,12976.632513939992,40.823555700000725,53368.95488664001 2025-08-16,17:40:59.000,228,10970665,12965,0,1755366058,12976.706613349997,40.80945744000201,53368.92693816001 2025-08-16,17:41:00.000,228,10970675,13405,0,1755366059,12976.699877040002,40.816506570001366,53368.96187376 2025-08-16,17:41:01.000,228,10970659,13205,0,1755366060,12976.699877040002,40.830604830000084,53368.912963920004 2025-08-16,17:41:02.000,228,10970712,13245,0,1755366061,12976.693140729993,40.85175221999816,53368.89898968 2025-08-16,17:41:03.000,228,10970658,13525,0,1755366062,12976.699877040002,40.85175221999816,53368.89898968 2025-08-16,17:41:04.000,228,10970676,13125,0,1755366063,12976.720085970002,40.858801350004796,53368.84309272 2025-08-16,17:41:05.000,228,10970650,13365,0,1755366064,12976.686404419997,40.83765395999944,53368.8710412 2025-08-16,17:41:06.000,228,10970693,13205,0,1755366065,12976.672931799993,40.89404700000159,53368.82213136 2025-08-16,17:41:07.000,228,10970660,13045,0,1755366066,12976.672931799993,40.85175221999816,53368.83610560001 2025-08-16,17:41:08.000,228,10970668,13365,0,1755366067,12976.666195489997,40.89404700000159,53368.89200256 2025-08-16,17:41:09.000,228,10970647,13005,0,1755366068,12976.659459180002,40.872899610003515,53368.85007984 2025-08-16,17:41:10.000,228,10970703,13245,0,1755366069,12976.639250250002,40.858801350004796,53368.89898968 2025-08-16,17:41:11.000,228,10970713,13165,0,1755366070,12976.645986559997,40.90814526000031,53368.912963920004 2025-08-16,17:41:12.000,228,10970656,13365,0,1755366071,12976.645986559997,40.90109613000095,53368.87802832001 2025-08-16,17:41:13.000,228,10970701,13605,0,1755366072,12976.659459180002,40.91519438999967,53368.8710412 2025-08-16,17:41:14.000,228,10970679,13205,0,1755366073,12976.672931799993,40.94339091000438,53368.85706696001 2025-08-16,17:41:15.000,228,10970672,13005,0,1755366074,12976.659459180002,40.90814526000031,53368.87802832001 2025-08-16,17:41:16.000,228,10970659,13405,0,1755366075,12976.645986559997,40.90814526000031,53368.90597680001 2025-08-16,17:41:17.000,228,10970629,13405,0,1755366076,12976.652722869992,40.92224351999903,53368.885015440006 2025-08-16,17:41:18.000,228,10970682,13165,0,1755366077,12976.652722869992,40.872899610003515,53368.89200256 2025-08-16,17:41:19.000,228,10970700,13525,0,1755366078,12976.632513939992,40.92929264999839,53368.87802832001 2025-08-16,17:41:20.000,228,10970664,13325,0,1755366079,12976.612305009992,40.95044004000374,53368.84309272 2025-08-16,17:41:21.000,228,10970651,13245,0,1755366080,12976.592096079992,40.95044004000374,53368.89898968 2025-08-16,17:41:22.000,228,10970652,13285,0,1755366081,12976.625777629997,40.90109613000095,53368.933925280005 2025-08-16,17:41:23.000,228,10970680,13085,0,1755366082,12976.571887149992,40.89404700000159,53368.885015440006 2025-08-16,17:41:24.000,228,10970694,13405,0,1755366083,12976.592096079992,40.88699787000223,53368.95488664001 2025-08-16,17:41:25.000,228,10970662,13285,0,1755366084,12976.598832390002,40.90814526000031,53368.933925280005 2025-08-16,17:41:26.000,228,10970678,13205,0,1755366085,12976.578623460002,40.88699787000223,53368.912963920004 2025-08-16,17:41:27.000,228,10970651,13285,0,1755366086,12976.565150839997,40.94339091000438,53368.912963920004 2025-08-16,17:41:28.000,228,10970662,13125,0,1755366087,12976.619041320002,40.94339091000438,53368.885015440006 2025-08-16,17:41:29.000,228,10970686,13165,0,1755366088,12976.571887149992,40.9574891700031,53368.90597680001 2025-08-16,17:41:30.000,228,10970645,13325,0,1755366089,12976.571887149992,40.94339091000438,53368.933925280005 2025-08-16,17:41:31.000,228,10970662,13165,0,1755366090,12976.619041320002,40.93634177999775,53368.92693816001 2025-08-16,17:41:32.000,228,10970647,13325,0,1755366091,12976.558414530002,40.9574891700031,53368.89898968 2025-08-16,17:41:33.000,228,10970682,13125,0,1755366092,12976.511260359992,40.97158743000182,53368.885015440006 2025-08-16,17:41:34.000,228,10970692,13325,0,1755366093,12976.538205600002,40.97158743000182,53368.885015440006 2025-08-16,17:41:35.000,228,10970695,13165,0,1755366094,12976.544941909997,40.94339091000438,53368.9409124 2025-08-16,17:41:36.000,228,10970656,13325,0,1755366095,12976.470842499992,41.01388220999797,53368.885015440006 2025-08-16,17:41:37.000,228,10970672,13365,0,1755366096,12976.477578810001,40.98568569000054,53368.885015440006 2025-08-16,17:41:38.000,228,10970597,13085,0,1755366097,12976.450633569992,40.95044004000374,53368.85706696001 2025-08-16,17:41:39.000,228,10970733,13005,0,1755366098,12976.443897259996,40.92929264999839,53368.885015440006 2025-08-16,17:41:40.000,228,10970660,13285,0,1755366099,12976.437160950001,40.97863656000118,53368.91995104 2025-08-16,17:41:41.000,228,10970636,13405,0,1755366100,12976.477578810001,40.90109613000095,53368.85007984 2025-08-16,17:41:42.000,228,10970670,13285,0,1755366101,12976.443897259996,40.94339091000438,53368.85706696001 2025-08-16,17:41:43.000,228,10970672,13365,0,1755366102,12976.423688329996,40.92929264999839,53368.87802832001 2025-08-16,17:41:44.000,228,10970659,13085,0,1755366103,12976.430424639992,40.92224351999903,53368.912963920004 2025-08-16,17:41:45.000,228,10970659,13245,0,1755366104,12976.430424639992,40.879948740002874,53368.912963920004 2025-08-16,17:41:46.000,228,10970645,13045,0,1755366105,12976.376534160001,40.89404700000159,53368.9409124 2025-08-16,17:41:47.000,228,10970664,13045,0,1755366106,12976.369797849991,40.90109613000095,53368.933925280005 2025-08-16,17:41:48.000,228,10970690,13085,0,1755366107,12976.356325230001,40.89404700000159,53368.87802832001 2025-08-16,17:41:49.000,228,10970711,13005,0,1755366108,12976.369797849991,40.89404700000159,53368.94789952 2025-08-16,17:41:50.000,228,10970661,13445,0,1755366109,12976.342852609996,40.85175221999816,53368.90597680001 2025-08-16,17:41:51.000,228,10970661,13165,0,1755366110,12976.31590737,40.90109613000095,53368.84309272 2025-08-16,17:41:52.000,228,10970644,13445,0,1755366111,12976.3361163,40.83765395999944,53368.864054080004 2025-08-16,17:41:53.000,228,10970658,13245,0,1755366112,12976.302434749996,40.89404700000159,53368.85007984 2025-08-16,17:41:54.000,228,10970679,13045,0,1755366113,12976.25528058,40.89404700000159,53368.885015440006 2025-08-16,17:41:55.000,228,10970665,13325,0,1755366114,12976.262016889996,40.858801350004796,53368.912963920004 2025-08-16,17:41:56.000,228,10970682,13085,0,1755366115,12976.241807959996,40.872899610003515,53368.89200256 2025-08-16,17:41:57.000,228,10970700,13085,0,1755366116,12976.262016889996,40.858801350004796,53368.8710412 2025-08-16,17:41:58.000,228,10970693,13285,0,1755366117,12976.22833533999,40.858801350004796,53368.87802832001 2025-08-16,17:41:59.000,228,10970673,13205,0,1755366118,12976.21486272,40.85175221999816,53368.89898968 2025-08-16,17:42:00.000,228,10970641,13245,0,1755366119,12976.181181169995,40.83765395999944,53368.89200256 2025-08-16,17:42:01.000,228,10970638,13405,0,1755366120,12976.181181169995,40.83765395999944,53368.95488664001 2025-08-16,17:42:02.000,228,10970703,12965,0,1755366121,12976.160972239995,40.8447030899988,53368.94789952 2025-08-16,17:42:03.000,228,10970677,13605,0,1755366122,12976.120554379995,40.823555700000725,53368.82911848 2025-08-16,17:42:04.000,228,10970641,13245,0,1755366123,12976.09360914,40.830604830000084,53368.82213136 2025-08-16,17:42:05.000,228,10970668,13325,0,1755366124,12976.05319128,40.879948740002874,53368.82911848 2025-08-16,17:42:06.000,228,10970671,13325,0,1755366125,12976.08687282999,40.830604830000084,53368.80815712001 2025-08-16,17:42:07.000,228,10970630,13165,0,1755366126,12976.059927589995,40.8447030899988,53368.82213136 2025-08-16,17:42:08.000,228,10970673,13285,0,1755366127,12975.99256449,40.85175221999816,53368.78020864 2025-08-16,17:42:09.000,228,10970647,13245,0,1755366128,12975.97235556,40.8447030899988,53368.80815712001 2025-08-16,17:42:10.000,228,10970665,13125,0,1755366129,12975.90499245999,40.865850480004156,53368.80117 2025-08-16,17:42:11.000,228,10970665,13165,0,1755366130,12975.918465079994,40.91519438999967,53368.84309272 2025-08-16,17:42:12.000,228,10970676,13205,0,1755366131,12975.88478352999,40.88699787000223,53368.75226016 2025-08-16,17:42:13.000,228,10970654,13205,0,1755366132,12975.89151984,40.872899610003515,53368.77322152 2025-08-16,17:42:14.000,228,10970659,13165,0,1755366133,12975.878047219994,40.91519438999967,53368.77322152 2025-08-16,17:42:15.000,228,10970711,13045,0,1755366134,12975.91172877,40.865850480004156,53368.766234400005 2025-08-16,17:42:16.000,228,10970659,13005,0,1755366135,12975.878047219994,40.85175221999816,53368.79418288 2025-08-16,17:42:17.000,228,10970647,13245,0,1755366136,12975.898256149994,40.823555700000725,53368.79418288 2025-08-16,17:42:18.000,228,10970666,12925,0,1755366137,12975.857838289994,40.823555700000725,53368.745273040004 2025-08-16,17:42:19.000,228,10970650,13365,0,1755366138,12975.871310909999,40.80945744000201,53368.82213136 2025-08-16,17:42:20.000,228,10970660,13005,0,1755366139,12975.851101979999,40.80945744000201,53368.7312988 2025-08-16,17:42:21.000,228,10970676,13365,0,1755366140,12975.857838289994,40.823555700000725,53368.72431168 2025-08-16,17:42:22.000,228,10970583,13005,0,1755366141,12975.857838289994,40.816506570001366,53368.78020864 2025-08-16,17:42:23.000,228,10970639,13605,0,1755366142,12975.90499245999,40.80240831000265,53368.766234400005 2025-08-16,17:42:24.000,228,10970597,13045,0,1755366143,12975.837629359994,40.80945744000201,53368.77322152 2025-08-16,17:42:25.000,228,10970631,13285,0,1755366144,12975.878047219994,40.80945744000201,53368.717324560006 2025-08-16,17:42:26.000,228,10970658,13365,0,1755366145,12975.878047219994,40.767162659998576,53368.7312988 2025-08-16,17:42:27.000,228,10970671,13285,0,1755366146,12975.851101979999,40.7460152700005,53368.73828592001 2025-08-16,17:42:28.000,228,10970620,13045,0,1755366147,12975.86457459999,40.76011352999922,53368.75226016 2025-08-16,17:42:29.000,228,10970677,13085,0,1755366148,12975.830893049999,40.75306439999986,53368.717324560006 2025-08-16,17:42:30.000,228,10970648,13445,0,1755366149,12975.830893049999,40.72486788000242,53368.68937608001 2025-08-16,17:42:31.000,228,10970618,13245,0,1755366150,12975.84436566999,40.75306439999986,53368.68937608001 2025-08-16,17:42:32.000,228,10970648,13165,0,1755366151,12975.86457459999,40.73896614000114,53368.68937608001 2025-08-16,17:42:33.000,228,10970627,13165,0,1755366152,12975.90499245999,40.71781875000306,53368.68937608001 2025-08-16,17:42:34.000,228,10970656,13445,0,1755366153,12975.9319377,40.7107696200037,53368.7312988 2025-08-16,17:42:35.000,228,10970594,13125,0,1755366154,12975.9319377,40.7107696200037,53368.696363200004 2025-08-16,17:42:36.000,228,10970642,13285,0,1755366155,12975.979091869995,40.71781875000306,53368.647453360005 2025-08-16,17:42:37.000,228,10970694,13125,0,1755366156,12976.01277342,40.70372049000434,53368.68937608001 2025-08-16,17:42:38.000,228,10970623,13245,0,1755366157,12975.99256449,40.69667135999771,53368.66841472001 2025-08-16,17:42:39.000,228,10970655,13245,0,1755366158,12975.98582817999,40.70372049000434,53368.65444048 2025-08-16,17:42:40.000,228,10970643,13085,0,1755366159,12976.039718659995,40.61913093000476,53368.72431168 2025-08-16,17:42:41.000,228,10970650,13525,0,1755366160,12976.059927589995,40.68962222999835,53368.6614276 2025-08-16,17:42:42.000,228,10970714,13085,0,1755366161,12976.09360914,40.62618006000412,53368.72431168 2025-08-16,17:42:43.000,228,10970648,13125,0,1755366162,12976.14749961999,40.61913093000476,53368.68937608001 2025-08-16,17:42:44.000,228,10970642,13285,0,1755366163,12976.15423593,40.61913093000476,53368.67540184 2025-08-16,17:42:45.000,228,10970645,13445,0,1755366164,12976.14749961999,40.61913093000476,53368.75924728001 2025-08-16,17:42:46.000,228,10970624,13365,0,1755366165,12976.17444486,40.583885280000686,53368.71033744001 2025-08-16,17:42:47.000,228,10970624,13285,0,1755366166,12976.17444486,40.56273789000261,53368.75226016 2025-08-16,17:42:48.000,228,10970607,13205,0,1755366167,12976.16770854999,40.4992957200011,53368.73828592001 2025-08-16,17:42:49.000,228,10970640,13085,0,1755366168,12976.18791747999,40.47814833000302,53368.75226016 2025-08-16,17:42:50.000,228,10970650,13445,0,1755366169,12976.181181169995,40.47814833000302,53368.72431168 2025-08-16,17:42:51.000,228,10970648,13165,0,1755366170,12976.19465379,40.464050070004305,53368.72431168 2025-08-16,17:42:52.000,228,10970642,13085,0,1755366171,12976.25528058,40.50634485000046,53368.79418288 2025-08-16,17:42:53.000,228,10970660,13085,0,1755366172,12976.288962129991,40.464050070004305,53368.745273040004 2025-08-16,17:42:54.000,228,10970656,13125,0,1755366173,12976.29569844,40.44290267999895,53368.77322152 2025-08-16,17:42:55.000,228,10970666,13085,0,1755366174,12976.309171059991,40.47814833000302,53368.72431168 2025-08-16,17:42:56.000,228,10970647,13285,0,1755366175,12976.302434749996,40.421755290000874,53368.68937608001 2025-08-16,17:42:57.000,228,10970669,13365,0,1755366176,12976.282225819996,40.407657030002156,53368.73828592001 2025-08-16,17:42:58.000,228,10970618,13365,0,1755366177,12976.29569844,40.39355877000344,53368.72431168 2025-08-16,17:42:59.000,228,10970646,13085,0,1755366178,12976.262016889996,40.358313119999366,53368.66841472001 2025-08-16,17:43:00.000,228,10970590,13125,0,1755366179,12976.262016889996,40.365362249998725,53368.64046624001 2025-08-16,17:43:01.000,228,10970613,13165,0,1755366180,12976.31590737,40.35126399000001,53368.72431168 2025-08-16,17:43:02.000,228,10970676,13285,0,1755366181,12976.363061539996,40.33716573000129,53368.68937608001 2025-08-16,17:43:03.000,228,10970645,13285,0,1755366182,12976.383270469996,40.372411379998084,53368.717324560006 2025-08-16,17:43:04.000,228,10970644,13605,0,1755366183,12976.363061539996,40.372411379998084,53368.71033744001 2025-08-16,17:43:05.000,228,10970628,13285,0,1755366184,12976.416952020001,40.358313119999366,53368.717324560006 2025-08-16,17:43:06.000,228,10970677,13445,0,1755366185,12976.376534160001,40.31601834000321,53368.717324560006 2025-08-16,17:43:07.000,228,10970677,13445,0,1755366186,12976.396743090001,40.31601834000321,53368.72431168 2025-08-16,17:43:08.000,228,10970676,13085,0,1755366187,12976.390006779991,40.30896921000385,53368.73828592001 2025-08-16,17:43:09.000,228,10970714,13205,0,1755366188,12976.437160950001,40.31601834000321,53368.71033744001 2025-08-16,17:43:10.000,228,10970688,13365,0,1755366189,12976.450633569992,40.33011660000193,53368.78020864 2025-08-16,17:43:11.000,228,10970684,13445,0,1755366190,12976.484315119997,40.37946051000472,53368.717324560006 2025-08-16,17:43:12.000,228,10970655,12925,0,1755366191,12976.531469289992,40.365362249998725,53368.745273040004 2025-08-16,17:43:13.000,228,10970631,13285,0,1755366192,12976.585359769997,40.32306747000257,53368.745273040004 2025-08-16,17:43:14.000,228,10970667,13245,0,1755366193,12976.558414530002,40.31601834000321,53368.75924728001 2025-08-16,17:43:15.000,228,10970614,13325,0,1755366194,12976.544941909997,40.33011660000193,53368.73828592001 2025-08-16,17:43:16.000,228,10970689,13285,0,1755366195,12976.578623460002,40.28077268999914,53368.78020864 2025-08-16,17:43:17.000,228,10970691,13205,0,1755366196,12976.619041320002,40.26667443000042,53368.75226016 2025-08-16,17:43:18.000,228,10970635,13245,0,1755366197,12976.619041320002,40.27372355999978,53368.78719576001 2025-08-16,17:43:19.000,228,10970627,13165,0,1755366198,12976.679668110002,40.2878218199985,53368.78719576001 2025-08-16,17:43:20.000,228,10970630,13245,0,1755366199,12976.672931799993,40.30192008000449,53368.77322152 2025-08-16,17:43:21.000,228,10970669,13405,0,1755366200,12976.747031209998,40.30896921000385,53368.78719576001 2025-08-16,17:43:22.000,228,10970665,13165,0,1755366201,12976.794185379993,40.29487094999786,53368.82911848 2025-08-16,17:43:23.000,228,10970655,13285,0,1755366202,12976.834603239993,40.27372355999978,53368.80815712001 2025-08-16,17:43:24.000,228,10970642,13285,0,1755366203,12976.854812169993,40.27372355999978,53368.815144240005 2025-08-16,17:43:25.000,228,10970648,13605,0,1755366204,12976.841339549988,40.20323225999891,53368.82213136 2025-08-16,17:43:26.000,228,10970627,13285,0,1755366205,12976.794185379993,40.231428780003625,53368.815144240005 2025-08-16,17:43:27.000,228,10970597,13245,0,1755366206,12976.854812169993,40.245527040002344,53368.8710412 2025-08-16,17:43:28.000,228,10970604,13205,0,1755366207,12976.895230029993,40.28077268999914,53368.89898968 2025-08-16,17:43:29.000,228,10970625,13125,0,1755366208,12976.949120509998,40.33011660000193,53368.85007984 2025-08-16,17:43:30.000,228,10970657,13125,0,1755366209,12976.949120509998,40.30192008000449,53368.85007984 2025-08-16,17:43:31.000,228,10970650,13285,0,1755366210,12976.935647889994,40.372411379998084,53368.91995104 2025-08-16,17:43:32.000,228,10970655,13205,0,1755366211,12977.003010989989,40.33716573000129,53368.91995104 2025-08-16,17:43:33.000,228,10970655,13325,0,1755366212,12977.016483609994,40.372411379998084,53368.9409124 2025-08-16,17:43:34.000,228,10970652,13445,0,1755366213,12977.070374089999,40.358313119999366,53368.96187376 2025-08-16,17:43:35.000,228,10970604,13165,0,1755366214,12977.070374089999,40.365362249998725,53368.95488664001 2025-08-16,17:43:36.000,228,10970640,13165,0,1755366215,12977.04342884999,40.44290267999895,53369.03873208 2025-08-16,17:43:37.000,228,10970666,13005,0,1755366216,12977.10405563999,40.414706160001515,53368.98982224 2025-08-16,17:43:38.000,228,10970689,13485,0,1755366217,12977.15120981,40.407657030002156,53368.99680936 2025-08-16,17:43:39.000,228,10970649,13165,0,1755366218,12977.178155049995,40.43585354999959,53368.99680936 2025-08-16,17:43:40.000,228,10970655,13085,0,1755366219,12977.17141874,40.471099200003664,53368.97584800001 2025-08-16,17:43:41.000,228,10970631,13485,0,1755366220,12977.198363979995,40.48519746000238,53368.933925280005 2025-08-16,17:43:42.000,228,10970627,13125,0,1755366221,12977.198363979995,40.45700093999767,53368.982835120005 2025-08-16,17:43:43.000,228,10970661,13325,0,1755366222,12977.198363979995,40.52749223999854,53368.98982224 2025-08-16,17:43:44.000,228,10970658,13205,0,1755366223,12977.19162767,40.52749223999854,53368.97584800001 2025-08-16,17:43:45.000,228,10970637,13245,0,1755366224,12977.238781839995,40.534541369997896,53369.00379648001 2025-08-16,17:43:46.000,228,10970634,13285,0,1755366225,12977.218572909995,40.56273789000261,53369.01777072 2025-08-16,17:43:47.000,228,10970627,13365,0,1755366226,12977.23204553,40.61208179999812,53369.06668056 2025-08-16,17:43:48.000,228,10970640,12925,0,1755366227,12977.25225446,40.61913093000476,53369.0107836 2025-08-16,17:43:49.000,228,10970629,13245,0,1755366228,12977.299408629995,40.65437658000155,53369.080654800004 2025-08-16,17:43:50.000,228,10970611,13085,0,1755366229,12977.339826489995,40.70372049000434,53369.0107836 2025-08-16,17:43:51.000,228,10970617,13325,0,1755366230,12977.33309018,40.66142571000091,53369.01777072 2025-08-16,17:43:52.000,228,10970658,13365,0,1755366231,12977.34656279999,40.68962222999835,53369.02475784001 2025-08-16,17:43:53.000,228,10970638,13125,0,1755366232,12977.36677172999,40.66847484000027,53369.080654800004 2025-08-16,17:43:54.000,228,10970657,13285,0,1755366233,12977.37350804,40.68962222999835,53369.02475784001 2025-08-16,17:43:55.000,228,10970634,13245,0,1755366234,12977.43413483,40.70372049000434,53369.080654800004 2025-08-16,17:43:56.000,228,10970625,13245,0,1755366235,12977.47455269,40.69667135999771,53369.07366768001 2025-08-16,17:43:57.000,228,10970649,13485,0,1755366236,12977.481288999996,40.69667135999771,53369.04571920001 2025-08-16,17:43:58.000,228,10970646,13325,0,1755366237,12977.49476162,40.71781875000306,53369.052706320006 2025-08-16,17:43:59.000,228,10970657,13085,0,1755366238,12977.49476162,40.73191701000178,53369.0107836 2025-08-16,17:44:00.000,228,10970666,13285,0,1755366239,12977.508234239991,40.75306439999986,53369.052706320006 2025-08-16,17:44:01.000,228,10970647,13205,0,1755366240,12977.528443169991,40.75306439999986,53369.052706320006 2025-08-16,17:44:02.000,228,10970656,13525,0,1755366241,12977.528443169991,40.767162659998576,53369.06668056 2025-08-16,17:44:03.000,228,10970653,13125,0,1755366242,12977.501497929996,40.80240831000265,53369.150526000005 2025-08-16,17:44:04.000,228,10970663,13245,0,1755366243,12977.49476162,40.78831005000393,53369.12956464 2025-08-16,17:44:05.000,228,10970676,13165,0,1755366244,12977.55538841,40.80240831000265,53369.14353888001 2025-08-16,17:44:06.000,228,10970611,13405,0,1755366245,12977.562124719996,40.83765395999944,53369.08764192 2025-08-16,17:44:07.000,228,10970635,13365,0,1755366246,12977.521706859996,40.823555700000725,53369.080654800004 2025-08-16,17:44:08.000,228,10970678,13285,0,1755366247,12977.53517948,40.830604830000084,53369.101616160006 2025-08-16,17:44:09.000,228,10970662,13245,0,1755366248,12977.548652099991,40.85175221999816,53369.10860328 2025-08-16,17:44:10.000,228,10970652,13245,0,1755366249,12977.589069959991,40.858801350004796,53369.1854616 2025-08-16,17:44:11.000,228,10970656,13365,0,1755366250,12977.548652099991,40.80240831000265,53369.101616160006 2025-08-16,17:44:12.000,228,10970587,13085,0,1755366251,12977.541915789996,40.80240831000265,53369.09462904001 2025-08-16,17:44:13.000,228,10970649,13245,0,1755366252,12977.528443169991,40.823555700000725,53369.13655176 2025-08-16,17:44:14.000,228,10970656,13405,0,1755366253,12977.528443169991,40.80945744000201,53369.10860328 2025-08-16,17:44:15.000,228,10970680,13205,0,1755366254,12977.53517948,40.75306439999986,53369.13655176 2025-08-16,17:44:16.000,228,10970596,13165,0,1755366255,12977.55538841,40.76011352999922,53369.16450024 2025-08-16,17:44:17.000,228,10970666,13445,0,1755366256,12977.501497929996,40.830604830000084,53369.1155904 2025-08-16,17:44:18.000,228,10970690,13285,0,1755366257,12977.541915789996,40.774211789997935,53369.10860328 2025-08-16,17:44:19.000,228,10970666,13205,0,1755366258,12977.575597340001,40.75306439999986,53369.12956464 2025-08-16,17:44:20.000,228,10970700,13445,0,1755366259,12977.568861029991,40.76011352999922,53369.16450024 2025-08-16,17:44:21.000,228,10970641,13245,0,1755366260,12977.541915789996,40.75306439999986,53369.12956464 2025-08-16,17:44:22.000,228,10970646,13245,0,1755366261,12977.55538841,40.69667135999771,53369.1155904 2025-08-16,17:44:23.000,228,10970674,13325,0,1755366262,12977.548652099991,40.68962222999835,53369.17148736001 2025-08-16,17:44:24.000,228,10970705,13285,0,1755366263,12977.528443169991,40.71781875000306,53369.10860328 2025-08-16,17:44:25.000,228,10970659,13085,0,1755366264,12977.528443169991,40.7107696200037,53369.12257752001 2025-08-16,17:44:26.000,228,10970675,13285,0,1755366265,12977.488025309991,40.66847484000027,53369.12257752001 2025-08-16,17:44:27.000,228,10970668,13445,0,1755366266,12977.528443169991,40.66847484000027,53369.15751312 2025-08-16,17:44:28.000,228,10970688,13285,0,1755366267,12977.488025309991,40.68257309999899,53369.12956464 2025-08-16,17:44:29.000,228,10970648,13285,0,1755366268,12977.43413483,40.647327450002194,53369.14353888001 2025-08-16,17:44:30.000,228,10970669,13205,0,1755366269,12977.47455269,40.640278320002835,53369.17847448 2025-08-16,17:44:31.000,228,10970665,13405,0,1755366270,12977.43413483,40.68962222999835,53369.1155904 2025-08-16,17:44:32.000,228,10970643,13445,0,1755366271,12977.47455269,40.62618006000412,53369.12257752001 2025-08-16,17:44:33.000,228,10970642,13325,0,1755366272,12977.488025309991,40.65437658000155,53369.16450024 2025-08-16,17:44:34.000,228,10970668,12965,0,1755366273,12977.49476162,40.61913093000476,53369.12956464 2025-08-16,17:44:35.000,228,10970653,13085,0,1755366274,12977.46781637999,40.597983539999404,53369.05969344 2025-08-16,17:44:36.000,228,10970637,13125,0,1755366275,12977.47455269,40.57683615000133,53369.14353888001 2025-08-16,17:44:37.000,228,10970668,13485,0,1755366276,12977.49476162,40.56273789000261,53369.09462904001 2025-08-16,17:44:38.000,228,10970658,13365,0,1755366277,12977.47455269,40.54159050000453,53369.05969344 2025-08-16,17:44:39.000,228,10970639,13365,0,1755366278,12977.46781637999,40.471099200003664,53369.1155904 2025-08-16,17:44:40.000,228,10970643,13325,0,1755366279,12977.488025309991,40.45700093999767,53369.150526000005 2025-08-16,17:44:41.000,228,10970653,13445,0,1755366280,12977.461080069996,40.47814833000302,53369.12956464 2025-08-16,17:44:42.000,228,10970664,12925,0,1755366281,12977.44760744999,40.414706160001515,53369.13655176 2025-08-16,17:44:43.000,228,10970670,13445,0,1755366282,12977.46781637999,40.37946051000472,53369.12257752001 2025-08-16,17:44:44.000,228,10970649,13325,0,1755366283,12977.49476162,40.39355877000344,53369.13655176 2025-08-16,17:44:45.000,228,10970663,13285,0,1755366284,12977.43413483,40.358313119999366,53369.1155904 2025-08-16,17:44:46.000,228,10970678,13525,0,1755366285,12977.44760744999,40.35126399000001,53369.14353888001 2025-08-16,17:44:47.000,228,10970661,13085,0,1755366286,12977.461080069996,40.372411379998084,53369.199435840004 2025-08-16,17:44:48.000,228,10970659,13045,0,1755366287,12977.43413483,40.35126399000001,53369.101616160006 2025-08-16,17:44:49.000,228,10970683,13285,0,1755366288,12977.44760744999,40.31601834000321,53369.08764192 2025-08-16,17:44:50.000,228,10970634,13405,0,1755366289,12977.42739851999,40.372411379998084,53369.101616160006 2025-08-16,17:44:51.000,228,10970652,13285,0,1755366290,12977.420662209995,40.33011660000193,53369.12956464 2025-08-16,17:44:52.000,228,10970652,13205,0,1755366291,12977.420662209995,40.30896921000385,53369.10860328 2025-08-16,17:44:53.000,228,10970655,13165,0,1755366292,12977.35329911,40.30192008000449,53369.101616160006 2025-08-16,17:44:54.000,228,10970687,13245,0,1755366293,12977.36677172999,40.29487094999786,53369.12956464 2025-08-16,17:44:55.000,228,10970680,13365,0,1755366294,12977.36677172999,40.29487094999786,53369.14353888001 2025-08-16,17:44:56.000,228,10970666,13405,0,1755366295,12977.36677172999,40.27372355999978,53369.16450024 2025-08-16,17:44:57.000,228,10970616,13445,0,1755366296,12977.380244349995,40.28077268999914,53369.09462904001 2025-08-16,17:44:58.000,228,10970676,13325,0,1755366297,12977.33309018,40.27372355999978,53369.1155904 2025-08-16,17:44:59.000,228,10970685,13125,0,1755366298,12977.360035419995,40.245527040002344,53369.12257752001 2025-08-16,17:45:00.000,228,10970707,13445,0,1755366299,12977.339826489995,40.20323225999891,53369.15751312 2025-08-16,17:45:01.000,228,10970670,13165,0,1755366300,12977.31288125,40.224379650004266,53369.150526000005 2025-08-16,17:45:02.000,228,10970665,13605,0,1755366301,12977.28593600999,40.196183129999554,53369.150526000005 2025-08-16,17:45:03.000,228,10970650,13565,0,1755366302,12977.28593600999,40.1538883500034,53369.16450024 2025-08-16,17:45:04.000,228,10970700,13565,0,1755366303,12977.26572707999,40.132740959998046,53369.15751312 2025-08-16,17:45:05.000,228,10970692,13485,0,1755366304,12977.22530921999,40.132740959998046,53369.20642296 2025-08-16,17:45:06.000,228,10970687,13285,0,1755366305,12977.218572909995,40.09044618000189,53369.12956464 2025-08-16,17:45:07.000,228,10970671,13525,0,1755366306,12977.218572909995,40.04815139999846,53369.24135856001 2025-08-16,17:45:08.000,228,10970699,13245,0,1755366307,12977.26572707999,40.07634792000317,53369.15751312 2025-08-16,17:45:09.000,228,10970675,13285,0,1755366308,12977.24551814999,40.06929879000381,53369.1854616 2025-08-16,17:45:10.000,228,10970733,13445,0,1755366309,12977.218572909995,40.005856620002305,53369.17148736001 2025-08-16,17:45:11.000,228,10970706,13325,0,1755366310,12977.218572909995,39.98470923000423,53369.199435840004 2025-08-16,17:45:12.000,228,10970664,13045,0,1755366311,12977.218572909995,39.97061096999823,53369.17847448 2025-08-16,17:45:13.000,228,10970730,12925,0,1755366312,12977.198363979995,39.9424144500008,53369.1854616 2025-08-16,17:45:14.000,228,10970722,13325,0,1755366313,12977.18489135999,39.92831619000208,53369.1854616 2025-08-16,17:45:15.000,228,10970695,13325,0,1755366314,12977.18489135999,39.956512709999515,53369.20642296 2025-08-16,17:45:16.000,228,10970718,13285,0,1755366315,12977.18489135999,39.9424144500008,53369.248345680004 2025-08-16,17:45:17.000,228,10970683,13445,0,1755366316,12977.23204553,39.87192314999993,53369.220397200006 2025-08-16,17:45:18.000,228,10970633,13565,0,1755366317,12977.258990769995,39.87897227999929,53369.19244872001 2025-08-16,17:45:19.000,228,10970693,13045,0,1755366318,12977.29267232,39.85782489000121,53369.24135856001 2025-08-16,17:45:20.000,228,10970668,13645,0,1755366319,12977.27246339,39.84372663000249,53369.248345680004 2025-08-16,17:45:21.000,228,10970690,13245,0,1755366320,12977.28593600999,39.81553010999778,53369.24135856001 2025-08-16,17:45:22.000,228,10970705,13285,0,1755366321,12977.299408629995,39.81553010999778,53369.24135856001 2025-08-16,17:45:23.000,228,10970663,13365,0,1755366322,12977.299408629995,39.80143184999906,53369.248345680004 2025-08-16,17:45:24.000,228,10970686,13485,0,1755366323,12977.339826489995,39.80143184999906,53369.28328128 2025-08-16,17:45:25.000,228,10970646,13205,0,1755366324,12977.339826489995,39.773235330001626,53369.2553328 2025-08-16,17:45:26.000,228,10970701,13325,0,1755366325,12977.40718958999,39.773235330001626,53369.22738432 2025-08-16,17:45:27.000,228,10970678,13405,0,1755366326,12977.40718958999,39.75913707000291,53369.22738432 2025-08-16,17:45:28.000,228,10970708,13405,0,1755366327,12977.420662209995,39.70274403000076,53369.26231992001 2025-08-16,17:45:29.000,228,10970704,13165,0,1755366328,12977.461080069996,39.6604492500046,53369.29026840001 2025-08-16,17:45:30.000,228,10970680,13205,0,1755366329,12977.440871139996,39.68864577000204,53369.26231992001 2025-08-16,17:45:31.000,228,10970676,13285,0,1755366330,12977.42739851999,39.64635098999861,53369.28328128 2025-08-16,17:45:32.000,228,10970732,13445,0,1755366331,12977.46781637999,39.6604492500046,53369.318216880005 2025-08-16,17:45:33.000,228,10970693,13445,0,1755366332,12977.481288999996,39.62520360000053,53369.28328128 2025-08-16,17:45:34.000,228,10970690,13205,0,1755366333,12977.481288999996,39.63225272999989,53369.318216880005 2025-08-16,17:45:35.000,228,10970689,13245,0,1755366334,12977.53517948,39.61815447000117,53369.29026840001 2025-08-16,17:45:36.000,228,10970672,13365,0,1755366335,12977.562124719996,39.589957950003736,53369.29026840001 2025-08-16,17:45:37.000,228,10970681,13245,0,1755366336,12977.602542579996,39.611105340001814,53369.29026840001 2025-08-16,17:45:38.000,228,10970698,13325,0,1755366337,12977.636224130001,39.56881055999838,53369.33917824001 2025-08-16,17:45:39.000,228,10970669,13125,0,1755366338,12977.629487819991,39.57585968999774,53369.30424264 2025-08-16,17:45:40.000,228,10970696,13405,0,1755366339,12977.636224130001,39.540614040000946,53369.31122976001 2025-08-16,17:45:41.000,228,10970683,13085,0,1755366340,12977.636224130001,39.51946665000287,53369.31122976001 2025-08-16,17:45:42.000,228,10970687,13285,0,1755366341,12977.609278889991,39.58290882000438,53369.37411384 2025-08-16,17:45:43.000,228,10970747,13645,0,1755366342,12977.663169369996,39.56881055999838,53369.36013960001 2025-08-16,17:45:44.000,228,10970683,13085,0,1755366343,12977.669905679992,39.52651578000223,53369.416036560004 2025-08-16,17:45:45.000,228,10970682,13125,0,1755366344,12977.669905679992,39.51946665000287,53369.43001080001 2025-08-16,17:45:46.000,228,10970709,13205,0,1755366345,12977.669905679992,39.52651578000223,53369.45097216 2025-08-16,17:45:47.000,228,10970728,13285,0,1755366346,12977.649696749992,39.51946665000287,53369.436997920006 2025-08-16,17:45:48.000,228,10970685,13365,0,1755366347,12977.683378299997,39.51241752000351,53369.42302368 2025-08-16,17:45:49.000,228,10970660,13245,0,1755366348,12977.690114609992,39.53356491000159,53369.416036560004 2025-08-16,17:45:50.000,228,10970651,13085,0,1755366349,12977.683378299997,39.53356491000159,53369.416036560004 2025-08-16,17:45:51.000,228,10970692,13325,0,1755366350,12977.696850920001,39.547663170000305,53369.40904944001 2025-08-16,17:45:52.000,228,10970669,13365,0,1755366351,12977.703587229997,39.56881055999838,53369.43001080001 2025-08-16,17:45:53.000,228,10970694,13365,0,1755366352,12977.703587229997,39.52651578000223,53369.45795928001 2025-08-16,17:45:54.000,228,10970709,13285,0,1755366353,12977.710323539992,39.50536839000415,53369.416036560004 2025-08-16,17:45:55.000,228,10970667,13405,0,1755366354,12977.717059850002,39.47012274000008,53369.35315248 2025-08-16,17:45:56.000,228,10970733,13565,0,1755366355,12977.717059850002,39.50536839000415,53369.40206232 2025-08-16,17:45:57.000,228,10970726,13605,0,1755366356,12977.750741399992,39.491270129998156,53369.388088080006 2025-08-16,17:45:58.000,228,10970719,13245,0,1755366357,12977.757477710002,39.50536839000415,53369.436997920006 2025-08-16,17:45:59.000,228,10970663,13205,0,1755366358,12977.757477710002,39.4842209999988,53369.416036560004 2025-08-16,17:46:00.000,228,10970641,13445,0,1755366359,12977.717059850002,39.47012274000008,53369.40206232 2025-08-16,17:46:01.000,228,10970689,13125,0,1755366360,12977.777686640002,39.47012274000008,53369.37411384 2025-08-16,17:46:02.000,228,10970665,13685,0,1755366361,12977.764214019997,39.46307361000072,53369.40904944001 2025-08-16,17:46:03.000,228,10970657,13325,0,1755366362,12977.777686640002,39.49831926000479,53369.388088080006 2025-08-16,17:46:04.000,228,10970701,13085,0,1755366363,12977.797895570002,39.46307361000072,53369.38110096001 2025-08-16,17:46:05.000,228,10970711,13285,0,1755366364,12977.797895570002,39.43487709000328,53369.37411384 2025-08-16,17:46:06.000,228,10970712,13285,0,1755366365,12977.811368189992,39.45602448000136,53369.40206232 2025-08-16,17:46:07.000,228,10970697,13205,0,1755366366,12977.791159259992,39.43487709000328,53369.38110096001 2025-08-16,17:46:08.000,228,10970663,13365,0,1755366367,12977.784422949997,39.41372969999793,53369.33219112 2025-08-16,17:46:09.000,228,10970689,13445,0,1755366368,12977.838313430002,39.39258230999985,53369.367126720004 2025-08-16,17:46:10.000,228,10970653,13285,0,1755366369,12977.858522360002,39.41372969999793,53369.38110096001 2025-08-16,17:46:11.000,228,10970655,13365,0,1755366370,12977.818104500002,39.35733666000306,53369.33917824001 2025-08-16,17:46:12.000,228,10970673,13365,0,1755366371,12977.845049739997,39.39258230999985,53369.33917824001 2025-08-16,17:46:13.000,228,10970639,13245,0,1755366372,12977.858522360002,39.39963143999921,53369.38110096001 2025-08-16,17:46:14.000,228,10970670,12925,0,1755366373,12977.885467599997,39.3502875300037,53369.325204 2025-08-16,17:46:15.000,228,10970730,13325,0,1755366374,12977.898940220002,39.29389449000155,53369.34616536 2025-08-16,17:46:16.000,228,10970661,13285,0,1755366375,12977.898940220002,39.29389449000155,53369.33917824001 2025-08-16,17:46:17.000,228,10970656,13405,0,1755366376,12977.885467599997,39.29389449000155,53369.325204 2025-08-16,17:46:18.000,228,10970664,13325,0,1755366377,12977.905676529997,39.25864884000475,53369.35315248 2025-08-16,17:46:19.000,228,10970676,13525,0,1755366378,12977.905676529997,39.29389449000155,53369.325204 2025-08-16,17:46:20.000,228,10970683,13165,0,1755366379,12977.905676529997,39.25864884000475,53369.36013960001 2025-08-16,17:46:21.000,228,10970683,13365,0,1755366380,12977.905676529997,39.24455057999876,53369.35315248 2025-08-16,17:46:22.000,228,10970682,13525,0,1755366381,12977.959567010003,39.25159970999812,53369.388088080006 2025-08-16,17:46:23.000,228,10970644,13405,0,1755366382,12977.939358080002,39.195206670003245,53369.40904944001 2025-08-16,17:46:24.000,228,10970645,13365,0,1755366383,12977.946094389998,39.202255800002604,53369.40206232 2025-08-16,17:46:25.000,228,10970679,13045,0,1755366384,12977.925885459998,39.17405927999789,53369.325204 2025-08-16,17:46:26.000,228,10970583,13205,0,1755366385,12977.932621769993,39.181108410004526,53369.40206232 2025-08-16,17:46:27.000,228,10970641,13325,0,1755366386,12977.952830699993,39.138813630001096,53369.40206232 2025-08-16,17:46:28.000,228,10970683,13245,0,1755366387,12977.946094389998,39.11061711000366,53369.37411384 2025-08-16,17:46:29.000,228,10970655,13365,0,1755366388,12977.925885459998,39.145862760000455,53369.3950752 2025-08-16,17:46:30.000,228,10970659,13365,0,1755366389,12977.919149150002,39.1035679800043,53369.38110096001 2025-08-16,17:46:31.000,228,10970644,13205,0,1755366390,12977.925885459998,39.07537145999959,53369.38110096001 2025-08-16,17:46:32.000,228,10970705,13165,0,1755366391,12977.959567010003,39.08242058999895,53369.3950752 2025-08-16,17:46:33.000,228,10970646,13245,0,1755366392,12977.932621769993,39.138813630001096,53369.37411384 2025-08-16,17:46:34.000,228,10970646,13445,0,1755366393,12977.952830699993,39.13176450000174,53369.40904944001 2025-08-16,17:46:35.000,228,10970706,13405,0,1755366394,12977.993248559993,39.08242058999895,53369.40904944001 2025-08-16,17:46:36.000,228,10970701,13365,0,1755366395,12977.898940220002,39.13176450000174,53369.40904944001 2025-08-16,17:46:37.000,228,10970718,13325,0,1755366396,12977.898940220002,39.152911889999814,53369.436997920006 2025-08-16,17:46:38.000,228,10970668,13285,0,1755366397,12977.865258669997,39.03307668000343,53369.38110096001 2025-08-16,17:46:39.000,228,10970719,13445,0,1755366398,12977.939358080002,39.06127320000087,53369.49289488 2025-08-16,17:46:40.000,228,10970686,13285,0,1755366399,12977.905676529997,39.11061711000366,53369.45795928001 2025-08-16,17:46:41.000,228,10970716,13565,0,1755366400,12977.885467599997,39.05422407000151,53369.47193352 2025-08-16,17:46:42.000,228,10970658,13245,0,1755366401,12977.898940220002,39.018978420004714,53369.3950752 2025-08-16,17:46:43.000,228,10970679,13525,0,1755366402,12977.878731290002,39.03307668000343,53369.436997920006 2025-08-16,17:46:44.000,228,10970674,13245,0,1755366403,12977.811368189992,39.07537145999959,53369.44398504 2025-08-16,17:46:45.000,228,10970698,13085,0,1755366404,12977.818104500002,39.01192928999808,53369.45097216 2025-08-16,17:46:46.000,228,10970632,13165,0,1755366405,12977.845049739997,39.01192928999808,53369.43001080001 2025-08-16,17:46:47.000,228,10970708,13405,0,1755366406,12977.811368189992,39.05422407000151,53369.40904944001 2025-08-16,17:46:48.000,228,10970670,13405,0,1755366407,12977.838313430002,39.02602755000407,53369.38110096001 2025-08-16,17:46:49.000,228,10970643,13165,0,1755366408,12977.838313430002,38.9907819,53369.42302368 2025-08-16,17:46:50.000,228,10970650,13445,0,1755366409,12977.824840809997,39.018978420004714,53369.388088080006 2025-08-16,17:46:51.000,228,10970652,13085,0,1755366410,12977.818104500002,39.04012581000279,53369.3950752 2025-08-16,17:46:52.000,228,10970681,13445,0,1755366411,12977.824840809997,38.955536250003206,53369.40206232 2025-08-16,17:46:53.000,228,10970668,13525,0,1755366412,12977.831577119992,38.969634510001924,53369.36013960001 2025-08-16,17:46:54.000,228,10970686,13565,0,1755366413,12977.777686640002,39.03307668000343,53369.38110096001 2025-08-16,17:46:55.000,228,10970637,13645,0,1755366414,12977.791159259992,38.98373277000064,53369.367126720004 2025-08-16,17:46:56.000,228,10970666,13485,0,1755366415,12977.811368189992,38.955536250003206,53369.42302368 2025-08-16,17:46:57.000,228,10970650,13365,0,1755366416,12977.784422949997,38.969634510001924,53369.40206232 2025-08-16,17:46:58.000,228,10970705,13285,0,1755366417,12977.770950329992,38.955536250003206,53369.34616536 2025-08-16,17:46:59.000,228,10970711,13525,0,1755366418,12977.757477710002,38.913241469999775,53369.318216880005 2025-08-16,17:47:00.000,228,10970676,13445,0,1755366419,12977.777686640002,38.906192340000416,53369.367126720004 2025-08-16,17:47:01.000,228,10970713,13285,0,1755366420,12977.737268780002,38.94848712000385,53369.35315248 2025-08-16,17:47:02.000,228,10970639,13405,0,1755366421,12977.730532469992,38.927339729998494,53369.27629416 2025-08-16,17:47:03.000,228,10970735,13285,0,1755366422,12977.730532469992,38.89914321000106,53369.28328128 2025-08-16,17:47:04.000,228,10970699,13365,0,1755366423,12977.730532469992,38.955536250003206,53369.29026840001 2025-08-16,17:47:05.000,228,10970644,13285,0,1755366424,12977.791159259992,38.94848712000385,53369.29026840001 2025-08-16,17:47:06.000,228,10970717,13605,0,1755366425,12977.764214019997,38.93438885999785,53369.318216880005 2025-08-16,17:47:07.000,228,10970718,13525,0,1755366426,12977.723796159997,38.94848712000385,53369.29026840001 2025-08-16,17:47:08.000,228,10970697,13365,0,1755366427,12977.737268780002,38.913241469999775,53369.30424264 2025-08-16,17:47:09.000,228,10970666,13445,0,1755366428,12977.744005089997,38.93438885999785,53369.29026840001 2025-08-16,17:47:10.000,228,10970679,13285,0,1755366429,12977.703587229997,38.97668364000128,53369.2553328 2025-08-16,17:47:11.000,228,10970714,13645,0,1755366430,12977.737268780002,38.969634510001924,53369.2553328 2025-08-16,17:47:12.000,228,10970688,13365,0,1755366431,12977.690114609992,38.94143799000449,53369.220397200006 2025-08-16,17:47:13.000,228,10970694,13605,0,1755366432,12977.717059850002,38.94848712000385,53369.26231992001 2025-08-16,17:47:14.000,228,10970679,13125,0,1755366433,12977.703587229997,38.969634510001924,53369.220397200006 2025-08-16,17:47:15.000,228,10970669,13645,0,1755366434,12977.737268780002,38.94848712000385,53369.269307040006 2025-08-16,17:47:16.000,228,10970675,13165,0,1755366435,12977.744005089997,38.913241469999775,53369.2553328 2025-08-16,17:47:17.000,228,10970746,13405,0,1755366436,12977.703587229997,38.93438885999785,53369.22738432 2025-08-16,17:47:18.000,228,10970700,13285,0,1755366437,12977.723796159997,38.920290599999134,53369.27629416 2025-08-16,17:47:19.000,228,10970635,13605,0,1755366438,12977.696850920001,38.906192340000416,53369.2553328 2025-08-16,17:47:20.000,228,10970667,13605,0,1755366439,12977.669905679992,38.8920940800017,53369.28328128 2025-08-16,17:47:21.000,228,10970678,13565,0,1755366440,12977.642960439996,38.89914321000106,53369.2553328 2025-08-16,17:47:22.000,228,10970697,13565,0,1755366441,12977.642960439996,38.88504495000234,53369.24135856001 2025-08-16,17:47:23.000,228,10970673,13365,0,1755366442,12977.663169369996,38.87094669000362,53369.220397200006 2025-08-16,17:47:24.000,228,10970661,13285,0,1755366443,12977.696850920001,38.906192340000416,53369.269307040006 2025-08-16,17:47:25.000,228,10970636,13365,0,1755366444,12977.649696749992,38.913241469999775,53369.27629416 2025-08-16,17:47:26.000,228,10970686,13485,0,1755366445,12977.616015200001,38.906192340000416,53369.28328128 2025-08-16,17:47:27.000,228,10970655,13365,0,1755366446,12977.622751509996,38.88504495000234,53369.31122976001 2025-08-16,17:47:28.000,228,10970596,13285,0,1755366447,12977.609278889991,38.906192340000416,53369.30424264 2025-08-16,17:47:29.000,228,10970696,13245,0,1755366448,12977.582333649996,38.87094669000362,53369.318216880005 2025-08-16,17:47:30.000,228,10970654,13085,0,1755366449,12977.616015200001,38.86389756000426,53369.325204 2025-08-16,17:47:31.000,228,10970670,13285,0,1755366450,12977.669905679992,38.87094669000362,53369.30424264 2025-08-16,17:47:32.000,228,10970633,13525,0,1755366451,12977.642960439996,38.87094669000362,53369.33219112 2025-08-16,17:47:33.000,228,10970655,13165,0,1755366452,12977.616015200001,38.8568484300049,53369.30424264 2025-08-16,17:47:34.000,228,10970661,13165,0,1755366453,12977.602542579996,38.81455365000147,53369.29026840001 2025-08-16,17:47:35.000,228,10970640,13445,0,1755366454,12977.595806270001,38.87094669000362,53369.34616536 2025-08-16,17:47:36.000,228,10970639,13365,0,1755366455,12977.629487819991,38.8568484300049,53369.30424264 2025-08-16,17:47:37.000,228,10970665,13285,0,1755366456,12977.602542579996,38.82865191000019,53369.325204 2025-08-16,17:47:38.000,228,10970670,13365,0,1755366457,12977.582333649996,38.83570103999955,53369.367126720004 2025-08-16,17:47:39.000,228,10970706,13525,0,1755366458,12977.589069959991,38.83570103999955,53369.38110096001 2025-08-16,17:47:40.000,228,10970616,13605,0,1755366459,12977.562124719996,38.82865191000019,53369.28328128 2025-08-16,17:47:41.000,228,10970650,13245,0,1755366460,12977.562124719996,38.80750452000211,53369.27629416 2025-08-16,17:47:42.000,228,10970654,13285,0,1755366461,12977.541915789996,38.80750452000211,53369.28328128 2025-08-16,17:47:43.000,228,10970639,13445,0,1755366462,12977.528443169991,38.793406260003394,53369.269307040006 2025-08-16,17:47:44.000,228,10970665,13325,0,1755366463,12977.562124719996,38.75816060999932,53369.2553328 2025-08-16,17:47:45.000,228,10970622,13245,0,1755366464,12977.562124719996,38.75816060999932,53369.2553328 2025-08-16,17:47:46.000,228,10970709,13285,0,1755366465,12977.521706859996,38.80045539000275,53369.29725552 2025-08-16,17:47:47.000,228,10970701,13085,0,1755366466,12977.508234239991,38.75111147999996,53369.33219112 2025-08-16,17:47:48.000,228,10970706,13525,0,1755366467,12977.55538841,38.729964090001886,53369.29026840001 2025-08-16,17:47:49.000,228,10970652,13245,0,1755366468,12977.55538841,38.779308000004676,53369.33219112 2025-08-16,17:47:50.000,228,10970623,13245,0,1755366469,12977.528443169991,38.786357130004035,53369.28328128 2025-08-16,17:47:51.000,228,10970655,13165,0,1755366470,12977.55538841,38.75111147999996,53369.325204 2025-08-16,17:47:52.000,228,10970619,13565,0,1755366471,12977.568861029991,38.744062350000604,53369.34616536 2025-08-16,17:47:53.000,228,10970674,13285,0,1755366472,12977.508234239991,38.75816060999932,53369.31122976001 2025-08-16,17:47:54.000,228,10970686,13085,0,1755366473,12977.541915789996,38.737013220001245,53369.34616536 2025-08-16,17:47:55.000,228,10970617,13245,0,1755366474,12977.55538841,38.70176757000445,53369.34616536 2025-08-16,17:47:56.000,228,10970689,13365,0,1755366475,12977.49476162,38.76520973999868,53369.33917824001 2025-08-16,17:47:57.000,228,10970706,13445,0,1755366476,12977.508234239991,38.71586583000317,53369.31122976001 2025-08-16,17:47:58.000,228,10970681,13165,0,1755366477,12977.49476162,38.694718439997814,53369.29026840001 2025-08-16,17:47:59.000,228,10970672,13245,0,1755366478,12977.55538841,38.70881670000381,53369.367126720004 2025-08-16,17:48:00.000,228,10970637,13365,0,1755366479,12977.548652099991,38.70176757000445,53369.325204 2025-08-16,17:48:01.000,228,10970701,13405,0,1755366480,12977.528443169991,38.687669309998455,53369.37411384 2025-08-16,17:48:02.000,228,10970652,13245,0,1755366481,12977.508234239991,38.67357104999974,53369.367126720004 2025-08-16,17:48:03.000,228,10970728,13645,0,1755366482,12977.528443169991,38.63832540000294,53369.31122976001 2025-08-16,17:48:04.000,228,10970709,13445,0,1755366483,12977.575597340001,38.66652192000038,53369.33917824001 2025-08-16,17:48:05.000,228,10970659,13165,0,1755366484,12977.541915789996,38.63127627000358,53369.325204 2025-08-16,17:48:06.000,228,10970666,13325,0,1755366485,12977.501497929996,38.62422714000422,53369.30424264 2025-08-16,17:48:07.000,228,10970678,13325,0,1755366486,12977.541915789996,38.58898149000015,53369.33219112 2025-08-16,17:48:08.000,228,10970740,13525,0,1755366487,12977.55538841,38.567834100002074,53369.33219112 2025-08-16,17:48:09.000,228,10970704,13325,0,1755366488,12977.568861029991,38.57488323000143,53369.35315248 2025-08-16,17:48:10.000,228,10970674,13285,0,1755366489,12977.548652099991,38.60307974999887,53369.36013960001 2025-08-16,17:48:11.000,228,10970667,13285,0,1755366490,12977.53517948,38.546686710003996,53369.36013960001 2025-08-16,17:48:12.000,228,10970732,13205,0,1755366491,12977.548652099991,38.546686710003996,53369.35315248 2025-08-16,17:48:13.000,228,10970725,13325,0,1755366492,12977.582333649996,38.53963758000464,53369.416036560004 2025-08-16,17:48:14.000,228,10970664,13285,0,1755366493,12977.568861029991,38.553735840003355,53369.34616536 2025-08-16,17:48:15.000,228,10970661,13285,0,1755366494,12977.602542579996,38.511441059999925,53369.33219112 2025-08-16,17:48:16.000,228,10970623,13325,0,1755366495,12977.616015200001,38.53963758000464,53369.318216880005 2025-08-16,17:48:17.000,228,10970680,13605,0,1755366496,12977.649696749992,38.504391930000565,53369.325204 2025-08-16,17:48:18.000,228,10970679,13365,0,1755366497,12977.642960439996,38.504391930000565,53369.37411384 2025-08-16,17:48:19.000,228,10970687,13485,0,1755366498,12977.636224130001,38.47619541000313,53369.40206232 2025-08-16,17:48:20.000,228,10970638,13085,0,1755366499,12977.609278889991,38.49029367000185,53369.38110096001 2025-08-16,17:48:21.000,228,10970677,13365,0,1755366500,12977.609278889991,38.44094975999906,53369.35315248 2025-08-16,17:48:22.000,228,10970683,13405,0,1755366501,12977.636224130001,38.46914628000377,53369.38110096001 2025-08-16,17:48:23.000,228,10970702,13205,0,1755366502,12977.642960439996,38.455048019997776,53369.367126720004 2025-08-16,17:48:24.000,228,10970694,13245,0,1755366503,12977.642960439996,38.47619541000313,53369.38110096001 2025-08-16,17:48:25.000,228,10970624,13525,0,1755366504,12977.663169369996,38.41980237000098,53369.388088080006 2025-08-16,17:48:26.000,228,10970687,13285,0,1755366505,12977.649696749992,38.42685150000034,53369.38110096001 2025-08-16,17:48:27.000,228,10970697,13445,0,1755366506,12977.656433060001,38.3986549800029,53369.36013960001 2025-08-16,17:48:28.000,228,10970671,13165,0,1755366507,12977.642960439996,38.39160585000354,53369.40904944001 2025-08-16,17:48:29.000,228,10970672,13325,0,1755366508,12977.696850920001,38.384556720004184,53369.36013960001 2025-08-16,17:48:30.000,228,10970700,13405,0,1755366509,12977.703587229997,38.34226194000075,53369.44398504 2025-08-16,17:48:31.000,228,10970673,13605,0,1755366510,12977.683378299997,38.29291802999796,53369.42302368 2025-08-16,17:48:32.000,228,10970677,13405,0,1755366511,12977.710323539992,38.25062325000181,53369.37411384 2025-08-16,17:48:33.000,228,10970704,13365,0,1755366512,12977.717059850002,38.22242673000437,53369.43001080001 2025-08-16,17:48:34.000,228,10970637,13205,0,1755366513,12977.663169369996,38.22242673000437,53369.3950752 2025-08-16,17:48:35.000,228,10970649,13325,0,1755366514,12977.710323539992,38.19423020999966,53369.436997920006 2025-08-16,17:48:36.000,228,10970682,13285,0,1755366515,12977.730532469992,38.19423020999966,53369.388088080006 2025-08-16,17:48:37.000,228,10970710,13325,0,1755366516,12977.737268780002,38.11668977999943,53369.40904944001 2025-08-16,17:48:38.000,228,10970631,13405,0,1755366517,12977.723796159997,38.053247609997925,53369.3950752 2025-08-16,17:48:39.000,228,10970656,13365,0,1755366518,12977.730532469992,38.06029674000456,53369.3950752 2025-08-16,17:48:40.000,228,10970654,13085,0,1755366519,12977.730532469992,37.99685457000305,53369.3950752 2025-08-16,17:48:41.000,228,10970699,13645,0,1755366520,12977.649696749992,37.95455978999962,53369.367126720004 2025-08-16,17:48:42.000,228,10970663,13205,0,1755366521,12977.676641990001,37.933412400001544,53369.37411384 2025-08-16,17:48:43.000,228,10970610,13245,0,1755366522,12977.683378299997,37.919314140002825,53369.33219112 2025-08-16,17:48:44.000,228,10970663,13405,0,1755366523,12977.663169369996,37.884068489998754,53369.37411384 2025-08-16,17:48:45.000,228,10970681,13445,0,1755366524,12977.683378299997,37.813577189997886,53369.388088080006 2025-08-16,17:48:46.000,228,10970658,13285,0,1755366525,12977.629487819991,37.82767545000388,53369.38110096001 2025-08-16,17:48:47.000,228,10970650,13165,0,1755366526,12977.629487819991,37.80652805999853,53369.416036560004 2025-08-16,17:48:48.000,228,10970664,13125,0,1755366527,12977.616015200001,37.75718415000301,53369.38110096001 2025-08-16,17:48:49.000,228,10970629,13165,0,1755366528,12977.636224130001,37.75718415000301,53369.40904944001 2025-08-16,17:48:50.000,228,10970643,13245,0,1755366529,12977.602542579996,37.72193849999894,53369.38110096001 2025-08-16,17:48:51.000,228,10970652,13405,0,1755366530,12977.622751509996,37.651447199998074,53369.3950752 2025-08-16,17:48:52.000,228,10970688,13085,0,1755366531,12977.595806270001,37.637348939999356,53369.416036560004 2025-08-16,17:48:53.000,228,10970681,13445,0,1755366532,12977.595806270001,37.62325068000064,53369.40904944001 2025-08-16,17:48:54.000,228,10970683,13445,0,1755366533,12977.548652099991,37.61620155000128,53369.44398504 2025-08-16,17:48:55.000,228,10970627,13485,0,1755366534,12977.528443169991,37.57390676999785,53369.3950752 2025-08-16,17:48:56.000,228,10970633,13325,0,1755366535,12977.49476162,37.53161199000169,53369.436997920006 2025-08-16,17:48:57.000,228,10970724,13405,0,1755366536,12977.47455269,37.57390676999785,53369.42302368 2025-08-16,17:48:58.000,228,10970691,13285,0,1755366537,12977.461080069996,37.503415470004256,53369.44398504 2025-08-16,17:48:59.000,228,10970684,13285,0,1755366538,12977.42739851999,37.510464600003615,53369.436997920006 2025-08-16,17:49:00.000,228,10970631,13205,0,1755366539,12977.36677172999,37.55275937999977,53369.40904944001 2025-08-16,17:49:01.000,228,10970637,13485,0,1755366540,12977.33309018,37.53866112000105,53369.40904944001 2025-08-16,17:49:02.000,228,10970650,13445,0,1755366541,12977.380244349995,37.503415470004256,53369.416036560004 2025-08-16,17:49:03.000,228,10970670,13165,0,1755366542,12977.32635386999,37.510464600003615,53369.36013960001 2025-08-16,17:49:04.000,228,10970663,13325,0,1755366543,12977.28593600999,37.510464600003615,53369.33917824001 2025-08-16,17:49:05.000,228,10970640,13245,0,1755366544,12977.27246339,37.40472764999868,53369.367126720004 2025-08-16,17:49:06.000,228,10970660,13365,0,1755366545,12977.24551814999,37.40472764999868,53369.34616536 2025-08-16,17:49:07.000,228,10970666,13445,0,1755366546,12977.258990769995,37.468169820000185,53369.38110096001 2025-08-16,17:49:08.000,228,10970637,13365,0,1755366547,12977.19162767,37.41882591000467,53369.388088080006 2025-08-16,17:49:09.000,228,10970697,13165,0,1755366548,12977.198363979995,37.3835802600006,53369.37411384 2025-08-16,17:49:10.000,228,10970655,13325,0,1755366549,12977.19162767,37.411776779998036,53369.38110096001 2025-08-16,17:49:11.000,228,10970683,13285,0,1755366550,12977.2118366,37.43997330000275,53369.33917824001 2025-08-16,17:49:12.000,228,10970625,13405,0,1755366551,12977.238781839995,37.341285480004444,53369.325204 2025-08-16,17:49:13.000,228,10970653,13485,0,1755366552,12977.19162767,37.36948200000188,53369.36013960001 2025-08-16,17:49:14.000,228,10970635,13205,0,1755366553,12977.18489135999,37.43292417000339,53369.367126720004 2025-08-16,17:49:15.000,228,10970677,13405,0,1755366554,12977.16468242999,37.40472764999868,53369.388088080006 2025-08-16,17:49:16.000,228,10970671,13285,0,1755366555,12977.198363979995,37.36243287000252,53369.33219112 2025-08-16,17:49:17.000,228,10970698,13485,0,1755366556,12977.15120981,37.43997330000275,53369.35315248 2025-08-16,17:49:18.000,228,10970692,13445,0,1755366557,12977.137737189994,37.41882591000467,53369.37411384 2025-08-16,17:49:19.000,228,10970625,13485,0,1755366558,12977.17141874,37.3835802600006,53369.34616536 2025-08-16,17:49:20.000,228,10970692,13165,0,1755366559,12977.13100088,37.454071560001466,53369.29725552 2025-08-16,17:49:21.000,228,10970643,13285,0,1755366560,12977.15120981,37.4822680799989,53369.325204 2025-08-16,17:49:22.000,228,10970720,13285,0,1755366561,12977.13100088,37.468169820000185,53369.325204 2025-08-16,17:49:23.000,228,10970705,13365,0,1755366562,12977.077110399994,37.475218949999544,53369.30424264 2025-08-16,17:49:24.000,228,10970651,13365,0,1755366563,12977.077110399994,37.55275937999977,53369.26231992001 2025-08-16,17:49:25.000,228,10970703,13525,0,1755366564,12977.077110399994,37.57390676999785,53369.2553328 2025-08-16,17:49:26.000,228,10970680,13445,0,1755366565,12977.097319329994,37.56685763999849,53369.29026840001 2025-08-16,17:49:27.000,228,10970658,13405,0,1755366566,12977.056901469994,37.58800503000384,53369.28328128 2025-08-16,17:49:28.000,228,10970688,13445,0,1755366567,12977.06363777999,37.65849633000471,53369.29026840001 2025-08-16,17:49:29.000,228,10970659,13245,0,1755366568,12977.070374089999,37.693741980001505,53369.248345680004 2025-08-16,17:49:30.000,228,10970674,13405,0,1755366569,12977.117528259994,37.7289876299983,53369.29725552 2025-08-16,17:49:31.000,228,10970650,13325,0,1755366570,12977.097319329994,37.77833154000109,53369.24135856001 2025-08-16,17:49:32.000,228,10970670,13285,0,1755366571,12977.070374089999,37.76423328000237,53369.24135856001 2025-08-16,17:49:33.000,228,10970668,13285,0,1755366572,12977.070374089999,37.82062632000452,53369.1854616 2025-08-16,17:49:34.000,228,10970659,13205,0,1755366573,12977.06363777999,37.84882284000196,53369.199435840004 2025-08-16,17:49:35.000,228,10970651,13245,0,1755366574,12977.090583019999,37.926363270002184,53369.19244872001 2025-08-16,17:49:36.000,228,10970716,13685,0,1755366575,12977.097319329994,37.884068489998754,53369.1854616 2025-08-16,17:49:37.000,228,10970657,13205,0,1755366576,12977.090583019999,37.94751066000026,53369.14353888001 2025-08-16,17:49:38.000,228,10970712,13485,0,1755366577,12977.070374089999,38.046198479998566,53369.17847448 2025-08-16,17:49:39.000,228,10970649,13445,0,1755366578,12977.070374089999,38.01800196000113,53369.15751312 2025-08-16,17:49:40.000,228,10970628,13205,0,1755366579,12977.097319329994,38.02505109000049,53369.15751312 2025-08-16,17:49:41.000,228,10970661,13645,0,1755366580,12977.077110399994,38.11668977999943,53369.150526000005 2025-08-16,17:49:42.000,228,10970661,13445,0,1755366581,12977.04342884999,38.102591520000715,53369.15751312 2025-08-16,17:49:43.000,228,10970698,13365,0,1755366582,12977.056901469994,38.13783717000479,53369.150526000005 2025-08-16,17:49:44.000,228,10970637,13405,0,1755366583,12977.06363777999,38.1871810800003,53369.13655176 2025-08-16,17:49:45.000,228,10970649,13405,0,1755366584,12977.050165159999,38.22947586000373,53369.12257752001 2025-08-16,17:49:46.000,228,10970726,13245,0,1755366585,12977.036692539994,38.1871810800003,53369.09462904001 2025-08-16,17:49:47.000,228,10970625,13645,0,1755366586,12976.996274679994,38.158984560002864,53369.09462904001 2025-08-16,17:49:48.000,228,10970629,13205,0,1755366587,12977.016483609994,38.26472151000053,53369.04571920001 2025-08-16,17:49:49.000,228,10970670,13085,0,1755366588,12976.976065749994,38.24357412000245,53369.031744960004 2025-08-16,17:49:50.000,228,10970665,13605,0,1755366589,12976.989538369999,38.22242673000437,53369.01777072 2025-08-16,17:49:51.000,228,10970676,13205,0,1755366590,12976.989538369999,38.271770639999886,53369.04571920001 2025-08-16,17:49:52.000,228,10970641,13405,0,1755366591,12976.969329439999,38.285868899998604,53369.02475784001 2025-08-16,17:49:53.000,228,10970694,13245,0,1755366592,12976.962593129989,38.29291802999796,53369.031744960004 2025-08-16,17:49:54.000,228,10970644,13245,0,1755366593,12976.949120509998,38.271770639999886,53368.98982224 2025-08-16,17:49:55.000,228,10970674,13205,0,1755366594,12976.935647889994,38.34226194000075,53368.97584800001 2025-08-16,17:49:56.000,228,10970677,13245,0,1755366595,12976.942384199989,38.30701629000396,53368.97584800001 2025-08-16,17:49:57.000,228,10970674,13205,0,1755366596,12976.969329439999,38.36340932999883,53368.982835120005 2025-08-16,17:49:58.000,228,10970685,13445,0,1755366597,12976.949120509998,38.36340932999883,53368.92693816001 2025-08-16,17:49:59.000,228,10970632,13565,0,1755366598,12976.949120509998,38.3986549800029,53368.92693816001 2025-08-16,17:50:00.000,228,10970659,13285,0,1755366599,12976.989538369999,38.37045845999819,53368.94789952 2025-08-16,17:50:01.000,228,10970633,13285,0,1755366600,12976.962593129989,38.3986549800029,53368.94789952 2025-08-16,17:50:02.000,228,10970659,13405,0,1755366601,12977.016483609994,38.39160585000354,53368.97584800001 2025-08-16,17:50:03.000,228,10970658,13365,0,1755366602,12977.023219919989,38.42685150000034,53368.9409124 2025-08-16,17:50:04.000,228,10970623,13365,0,1755366603,12977.003010989989,38.3986549800029,53368.97584800001 2025-08-16,17:50:05.000,228,10970702,13605,0,1755366604,12977.003010989989,38.44094975999906,53368.97584800001 2025-08-16,17:50:06.000,228,10970675,13485,0,1755366605,12977.003010989989,38.4339006299997,53368.97584800001 2025-08-16,17:50:07.000,228,10970647,13445,0,1755366606,12977.003010989989,38.44094975999906,53368.97584800001 2025-08-16,17:50:08.000,228,10970655,13245,0,1755366607,12977.023219919989,38.3986549800029,53368.96886088 2025-08-16,17:50:09.000,228,10970626,13325,0,1755366608,12977.003010989989,38.447998889998416,53368.92693816001 2025-08-16,17:50:10.000,228,10970633,13405,0,1755366609,12977.003010989989,38.49029367000185,53368.95488664001 2025-08-16,17:50:11.000,228,10970686,13325,0,1755366610,12977.003010989989,38.41980237000098,53369.0107836 2025-08-16,17:50:12.000,228,10970659,13125,0,1755366611,12976.996274679994,38.4339006299997,53368.96187376 2025-08-16,17:50:13.000,228,10970666,13405,0,1755366612,12976.969329439999,38.497342800001206,53368.97584800001 2025-08-16,17:50:14.000,228,10970645,13205,0,1755366613,12976.969329439999,38.447998889998416,53368.96886088 2025-08-16,17:50:15.000,228,10970707,13365,0,1755366614,12977.036692539994,38.47619541000313,53368.96886088 2025-08-16,17:50:16.000,228,10970677,13285,0,1755366615,12977.003010989989,38.49029367000185,53368.96187376 2025-08-16,17:50:17.000,228,10970605,13485,0,1755366616,12976.949120509998,38.497342800001206,53368.933925280005 2025-08-16,17:50:18.000,228,10970660,13085,0,1755366617,12976.949120509998,38.41980237000098,53368.912963920004 2025-08-16,17:50:19.000,228,10970632,13205,0,1755366618,12976.976065749994,38.4339006299997,53368.96886088 2025-08-16,17:50:20.000,228,10970633,13525,0,1755366619,12976.908702649998,38.47619541000313,53368.98982224 2025-08-16,17:50:21.000,228,10970631,13405,0,1755366620,12976.922175269989,38.455048019997776,53368.95488664001 2025-08-16,17:50:22.000,228,10970622,13285,0,1755366621,12976.854812169993,38.41980237000098,53368.912963920004 2025-08-16,17:50:23.000,228,10970627,13205,0,1755366622,12976.881757409988,38.46209715000441,53368.912963920004 2025-08-16,17:50:24.000,228,10970622,13165,0,1755366623,12976.861548479988,38.47619541000313,53368.933925280005 2025-08-16,17:50:25.000,228,10970675,13405,0,1755366624,12976.861548479988,38.447998889998416,53368.92693816001 2025-08-16,17:50:26.000,228,10970623,13205,0,1755366625,12976.854812169993,38.46209715000441,53368.95488664001 2025-08-16,17:50:27.000,228,10970673,13365,0,1755366626,12976.854812169993,38.48324454000249,53368.98982224 2025-08-16,17:50:28.000,228,10970635,13405,0,1755366627,12976.848075859998,38.4339006299997,53368.89898968 2025-08-16,17:50:29.000,228,10970676,13205,0,1755366628,12976.848075859998,38.3986549800029,53368.99680936 2025-08-16,17:50:30.000,228,10970631,13365,0,1755366629,12976.861548479988,38.44094975999906,53368.97584800001 2025-08-16,17:50:31.000,228,10970626,13405,0,1755366630,12976.841339549988,38.40570411000226,53368.96187376 2025-08-16,17:50:32.000,228,10970626,13245,0,1755366631,12976.841339549988,38.3986549800029,53368.95488664001 2025-08-16,17:50:33.000,228,10970669,13365,0,1755366632,12976.841339549988,38.39160585000354,53368.98982224 2025-08-16,17:50:34.000,228,10970625,13285,0,1755366633,12976.875021099993,38.335212810001394,53369.00379648001 2025-08-16,17:50:35.000,228,10970685,13325,0,1755366634,12976.895230029993,38.30701629000396,53369.01777072 2025-08-16,17:50:36.000,228,10970664,13205,0,1755366635,12976.915438959993,38.328163680002035,53369.00379648001 2025-08-16,17:50:37.000,228,10970641,13285,0,1755366636,12976.915438959993,38.328163680002035,53369.02475784001 2025-08-16,17:50:38.000,228,10970652,13165,0,1755366637,12976.915438959993,38.31406542000332,53369.00379648001 2025-08-16,17:50:39.000,228,10970674,13405,0,1755366638,12976.962593129989,38.2999671600046,53368.98982224 2025-08-16,17:50:40.000,228,10970666,13245,0,1755366639,12976.935647889994,38.278819769999245,53369.02475784001 2025-08-16,17:50:41.000,228,10970671,13325,0,1755366640,12976.935647889994,38.285868899998604,53368.97584800001 2025-08-16,17:50:42.000,228,10970670,13485,0,1755366641,12976.976065749994,38.24357412000245,53368.95488664001 2025-08-16,17:50:43.000,228,10970658,13365,0,1755366642,12976.942384199989,38.25767238000117,53369.04571920001 2025-08-16,17:50:44.000,228,10970693,13405,0,1755366643,12976.962593129989,38.25767238000117,53369.080654800004 2025-08-16,17:50:45.000,228,10970674,13565,0,1755366644,12976.976065749994,38.23652499000309,53369.10860328 2025-08-16,17:50:46.000,228,10970620,13445,0,1755366645,12976.982802059989,38.22947586000373,53369.10860328 2025-08-16,17:50:47.000,228,10970699,13165,0,1755366646,12976.949120509998,38.25767238000117,53369.080654800004 2025-08-16,17:50:48.000,228,10970640,13365,0,1755366647,12977.016483609994,38.1871810800003,53369.08764192 2025-08-16,17:50:49.000,228,10970664,13165,0,1755366648,12976.996274679994,38.16603369000222,53369.101616160006 2025-08-16,17:50:50.000,228,10970687,13365,0,1755366649,12976.996274679994,38.16603369000222,53369.13655176 2025-08-16,17:50:51.000,228,10970706,13365,0,1755366650,12976.982802059989,38.151935430003505,53369.10860328 2025-08-16,17:50:52.000,228,10970692,13565,0,1755366651,12976.996274679994,38.095542390001356,53369.13655176 2025-08-16,17:50:53.000,228,10970682,13245,0,1755366652,12976.969329439999,38.109640650000074,53369.15751312 2025-08-16,17:50:54.000,228,10970693,13605,0,1755366653,12976.989538369999,38.06029674000456,53369.16450024 2025-08-16,17:50:55.000,228,10970685,13445,0,1755366654,12977.009747299999,38.03210021999985,53369.14353888001 2025-08-16,17:50:56.000,228,10970652,13565,0,1755366655,12976.989538369999,38.00390370000241,53369.13655176 2025-08-16,17:50:57.000,228,10970648,13525,0,1755366656,12976.996274679994,37.96865804999834,53369.199435840004 2025-08-16,17:50:58.000,228,10970652,13125,0,1755366657,12976.955856819994,37.90521588000411,53369.22738432 2025-08-16,17:50:59.000,228,10970676,13125,0,1755366658,12976.976065749994,37.89816675000475,53369.20642296 2025-08-16,17:51:00.000,228,10970646,13285,0,1755366659,12977.003010989989,37.90521588000411,53369.19244872001 2025-08-16,17:51:01.000,228,10970664,13565,0,1755366660,12977.029956229999,37.813577189997886,53369.21341008001 2025-08-16,17:51:02.000,228,10970644,13325,0,1755366661,12977.009747299999,37.82062632000452,53369.22738432 2025-08-16,17:51:03.000,228,10970631,13445,0,1755366662,12977.050165159999,37.8417737100026,53369.26231992001 2025-08-16,17:51:04.000,228,10970683,13445,0,1755366663,12977.070374089999,37.77833154000109,53369.2553328 2025-08-16,17:51:05.000,228,10970637,13205,0,1755366664,12977.050165159999,37.77128241000173,53369.248345680004 2025-08-16,17:51:06.000,228,10970628,13365,0,1755366665,12977.077110399994,37.750135020003654,53369.29725552 2025-08-16,17:51:07.000,228,10970602,13565,0,1755366666,12977.077110399994,37.73603675999766,53369.318216880005 2025-08-16,17:51:08.000,228,10970633,13125,0,1755366667,12977.12426456999,37.693741980001505,53369.33219112 2025-08-16,17:51:09.000,228,10970638,13245,0,1755366668,12977.16468242999,37.686692850002146,53369.367126720004 2025-08-16,17:51:10.000,228,10970633,13205,0,1755366669,12977.178155049995,37.67964372000279,53369.3950752 2025-08-16,17:51:11.000,228,10970670,13325,0,1755366670,12977.20510028999,37.63029981,53369.37411384 2025-08-16,17:51:12.000,228,10970625,13005,0,1755366671,12977.26572707999,37.63029981,53369.43001080001 2025-08-16,17:51:13.000,228,10970635,13405,0,1755366672,12977.26572707999,37.63029981,53369.42302368 2025-08-16,17:51:14.000,228,10970670,13165,0,1755366673,12977.27246339,37.58095590000448,53369.4649464 2025-08-16,17:51:15.000,228,10970628,13325,0,1755366674,12977.32635386999,37.56685763999849,53369.47892064001 2025-08-16,17:51:16.000,228,10970597,13285,0,1755366675,12977.40718958999,37.57390676999785,53369.47193352 2025-08-16,17:51:17.000,228,10970665,13165,0,1755366676,12977.420662209995,37.60210329000256,53369.4649464 2025-08-16,17:51:18.000,228,10970648,13325,0,1755366677,12977.47455269,37.524562860002334,53369.49289488 2025-08-16,17:51:19.000,228,10970641,13285,0,1755366678,12977.488025309991,37.517513730002975,53369.499882 2025-08-16,17:51:20.000,228,10970654,13165,0,1755366679,12977.521706859996,37.56685763999849,53369.54879184001 2025-08-16,17:51:21.000,228,10970658,13285,0,1755366680,12977.51497055,37.524562860002334,53369.52783048001 2025-08-16,17:51:22.000,228,10970668,13405,0,1755366681,12977.602542579996,37.461120690000826,53369.583727440004 2025-08-16,17:51:23.000,228,10970667,13485,0,1755366682,12977.649696749992,37.48931720999826,53369.59071456 2025-08-16,17:51:24.000,228,10970669,13365,0,1755366683,12977.649696749992,37.53161199000169,53369.61167592 2025-08-16,17:51:25.000,228,10970675,13445,0,1755366684,12977.690114609992,37.4963663400049,53369.62565016001 2025-08-16,17:51:26.000,228,10970651,13445,0,1755366685,12977.730532469992,37.468169820000185,53369.61167592 2025-08-16,17:51:27.000,228,10970651,13565,0,1755366686,12977.764214019997,37.54571025000041,53369.59770168001 2025-08-16,17:51:28.000,228,10970667,13325,0,1755366687,12977.764214019997,37.4822680799989,53369.59770168001 2025-08-16,17:51:29.000,228,10970631,13405,0,1755366688,12977.784422949997,37.468169820000185,53369.59071456 2025-08-16,17:51:30.000,228,10970675,13285,0,1755366689,12977.831577119992,37.510464600003615,53369.6396244 2025-08-16,17:51:31.000,228,10970648,13085,0,1755366690,12977.818104500002,37.524562860002334,53369.64661152001 2025-08-16,17:51:32.000,228,10970673,13285,0,1755366691,12977.811368189992,37.461120690000826,53369.604688800006 2025-08-16,17:51:33.000,228,10970706,13325,0,1755366692,12977.865258669997,37.42587504000403,53369.71648272001 2025-08-16,17:51:34.000,228,10970646,13285,0,1755366693,12977.845049739997,37.503415470004256,53369.702508480004 2025-08-16,17:51:35.000,228,10970658,13325,0,1755366694,12977.858522360002,37.468169820000185,53369.7094956 2025-08-16,17:51:36.000,228,10970660,13365,0,1755366695,12977.898940220002,37.3835802600006,53369.68853424 2025-08-16,17:51:37.000,228,10970682,13365,0,1755366696,12977.912412839993,37.454071560001466,53369.702508480004 2025-08-16,17:51:38.000,228,10970665,13525,0,1755366697,12977.878731290002,37.4822680799989,53369.74443120001 2025-08-16,17:51:39.000,228,10970672,13285,0,1755366698,12977.939358080002,37.41882591000467,53369.702508480004 2025-08-16,17:51:40.000,228,10970675,13365,0,1755366699,12977.919149150002,37.43292417000339,53369.751418320004 2025-08-16,17:51:41.000,228,10970669,13365,0,1755366700,12977.898940220002,37.43997330000275,53369.723469840006 2025-08-16,17:51:42.000,228,10970683,13525,0,1755366701,12977.878731290002,37.39062938999996,53369.751418320004 2025-08-16,17:51:43.000,228,10970704,13245,0,1755366702,12977.885467599997,37.36243287000252,53369.80032816 2025-08-16,17:51:44.000,228,10970654,13325,0,1755366703,12977.878731290002,37.36243287000252,53369.73744408 2025-08-16,17:51:45.000,228,10970641,13205,0,1755366704,12977.885467599997,37.39767851999932,53369.78635392 2025-08-16,17:51:46.000,228,10970639,13485,0,1755366705,12977.925885459998,37.30603983000037,53369.78635392 2025-08-16,17:51:47.000,228,10970672,13285,0,1755366706,12977.986512249998,37.36243287000252,53369.75840544 2025-08-16,17:51:48.000,228,10970616,13445,0,1755366707,12977.979775940003,37.31308895999973,53369.78635392 2025-08-16,17:51:49.000,228,10970675,13325,0,1755366708,12977.973039629993,37.31308895999973,53369.75840544 2025-08-16,17:51:50.000,228,10970663,13485,0,1755366709,12978.040402729988,37.30603983000037,53369.76539256001 2025-08-16,17:51:51.000,228,10970681,13445,0,1755366710,12978.074084279993,37.33423634999781,53369.74443120001 2025-08-16,17:51:52.000,228,10970653,13365,0,1755366711,12978.114502139993,37.32718721999845,53369.68853424 2025-08-16,17:51:53.000,228,10970643,13405,0,1755366712,12978.121238449989,37.33423634999781,53369.73744408 2025-08-16,17:51:54.000,228,10970622,13285,0,1755366713,12978.181865239989,37.284892440002295,53369.74443120001 2025-08-16,17:51:55.000,228,10970683,13525,0,1755366714,12978.202074169989,37.31308895999973,53369.80032816 2025-08-16,17:51:56.000,228,10970675,13325,0,1755366715,12978.269437269999,37.30603983000037,53369.81430240001 2025-08-16,17:51:57.000,228,10970672,13765,0,1755366716,12978.276173579994,37.27079418000358,53369.80731528 2025-08-16,17:51:58.000,228,10970664,13605,0,1755366717,12978.316591439994,37.284892440002295,53369.821289520005 2025-08-16,17:51:59.000,228,10970728,13285,0,1755366718,12978.30311881999,37.27079418000358,53369.78635392 2025-08-16,17:52:00.000,228,10970685,13085,0,1755366719,12978.33006406,37.24964678999822,53369.7793668 2025-08-16,17:52:01.000,228,10970672,13525,0,1755366720,12978.38395453999,37.22145027000079,53369.82827664 2025-08-16,17:52:02.000,228,10970662,13325,0,1755366721,12978.397427159995,37.25669592000486,53369.80731528 2025-08-16,17:52:03.000,228,10970692,13365,0,1755366722,12978.39069085,37.20735201000207,53369.81430240001 2025-08-16,17:52:04.000,228,10970660,13445,0,1755366723,12978.437845019995,37.25669592000486,53369.83526376 2025-08-16,17:52:05.000,228,10970636,13405,0,1755366724,12978.45131764,37.235548529999505,53369.80032816 2025-08-16,17:52:06.000,228,10970684,13365,0,1755366725,12978.43110871,37.17915549000463,53369.80731528 2025-08-16,17:52:07.000,228,10970669,13325,0,1755366726,12978.478262879995,37.15800809999928,53369.87718648 2025-08-16,17:52:08.000,228,10970681,13485,0,1755366727,12978.4917355,37.20030288000271,53369.80032816 2025-08-16,17:52:09.000,228,10970658,13565,0,1755366728,12978.44458132999,37.20735201000207,53369.82827664 2025-08-16,17:52:10.000,228,10970737,13325,0,1755366729,12978.498471809995,37.172106359998,53369.83526376 2025-08-16,17:52:11.000,228,10970634,13565,0,1755366730,12978.518680739995,37.19325375000335,53369.83526376 2025-08-16,17:52:12.000,228,10970672,13365,0,1755366731,12978.51194443,37.22145027000079,53369.81430240001 2025-08-16,17:52:13.000,228,10970711,13325,0,1755366732,12978.4917355,37.19325375000335,53369.7793668 2025-08-16,17:52:14.000,228,10970688,13165,0,1755366733,12978.54562597999,37.20030288000271,53369.83526376 2025-08-16,17:52:15.000,228,10970682,13405,0,1755366734,12978.538889669995,37.22145027000079,53369.891160720006 2025-08-16,17:52:16.000,228,10970649,13285,0,1755366735,12978.54562597999,37.21440114000143,53369.85622512 2025-08-16,17:52:17.000,228,10970679,13445,0,1755366736,12978.60625276999,37.172106359998,53369.88417360001 2025-08-16,17:52:18.000,228,10970665,13005,0,1755366737,12978.54562597999,37.20030288000271,53369.82827664 2025-08-16,17:52:19.000,228,10970719,13085,0,1755366738,12978.56583490999,37.22145027000079,53369.849238 2025-08-16,17:52:20.000,228,10970630,13325,0,1755366739,12978.60625276999,37.15095896999992,53369.83526376 2025-08-16,17:52:21.000,228,10970716,13165,0,1755366740,12978.61298908,37.12981158000184,53369.83526376 2025-08-16,17:52:22.000,228,10970681,13405,0,1755366741,12978.599516459995,37.20735201000207,53369.80731528 2025-08-16,17:52:23.000,228,10970681,13285,0,1755366742,12978.65340694,37.16505722999864,53369.84225088001 2025-08-16,17:52:24.000,228,10970664,13365,0,1755366743,12978.700561109996,37.16505722999864,53369.83526376 2025-08-16,17:52:25.000,228,10970671,13365,0,1755366744,12978.707297419991,37.16505722999864,53369.78635392 2025-08-16,17:52:26.000,228,10970696,13325,0,1755366745,12978.700561109996,37.21440114000143,53369.84225088001 2025-08-16,17:52:27.000,228,10970677,13405,0,1755366746,12978.680352179996,37.12981158000184,53369.81430240001 2025-08-16,17:52:28.000,228,10970689,13485,0,1755366747,12978.6938248,37.14390984000056,53369.74443120001 2025-08-16,17:52:29.000,228,10970662,13165,0,1755366748,12978.747715279991,37.15095896999992,53369.75840544 2025-08-16,17:52:30.000,228,10970662,13405,0,1755366749,12978.767924209991,37.20030288000271,53369.76539256001 2025-08-16,17:52:31.000,228,10970678,12925,0,1755366750,12978.761187899996,37.108664190003765,53369.79334104001 2025-08-16,17:52:32.000,228,10970743,13245,0,1755366751,12978.767924209991,37.16505722999864,53369.83526376 2025-08-16,17:52:33.000,228,10970658,13325,0,1755366752,12978.801605759996,37.20030288000271,53369.821289520005 2025-08-16,17:52:34.000,228,10970655,13445,0,1755366753,12978.821814689996,37.15095896999992,53369.78635392 2025-08-16,17:52:35.000,228,10970671,13285,0,1755366754,12978.794869450001,37.12276245000248,53369.80731528 2025-08-16,17:52:36.000,228,10970718,13165,0,1755366755,12978.828550999991,37.14390984000056,53369.79334104001 2025-08-16,17:52:37.000,228,10970667,13605,0,1755366756,12978.801605759996,37.17915549000463,53369.78635392 2025-08-16,17:52:38.000,228,10970626,13485,0,1755366757,12978.815078380001,37.15095896999992,53369.83526376 2025-08-16,17:52:39.000,228,10970650,13445,0,1755366758,12978.828550999991,37.15095896999992,53369.85622512 2025-08-16,17:52:40.000,228,10970694,13205,0,1755366759,12978.815078380001,37.15800809999928,53369.87718648 2025-08-16,17:52:41.000,228,10970666,13485,0,1755366760,12978.781396829996,37.1368607100012,53369.82827664 2025-08-16,17:52:42.000,228,10970670,13405,0,1755366761,12978.815078380001,37.09456592999777,53369.849238 2025-08-16,17:52:43.000,228,10970687,13205,0,1755366762,12978.794869450001,37.14390984000056,53369.81430240001 2025-08-16,17:52:44.000,228,10970645,13485,0,1755366763,12978.727506349991,37.15095896999992,53369.86321224001 2025-08-16,17:52:45.000,228,10970691,13445,0,1755366764,12978.73424266,37.12276245000248,53369.83526376 2025-08-16,17:52:46.000,228,10970674,13205,0,1755366765,12978.740978969996,37.101615060004406,53369.82827664 2025-08-16,17:52:47.000,228,10970662,13245,0,1755366766,12978.67361587,37.1368607100012,53369.83526376 2025-08-16,17:52:48.000,228,10970707,13285,0,1755366767,12978.65340694,37.08751679999841,53369.85622512 2025-08-16,17:52:49.000,228,10970707,13525,0,1755366768,12978.599516459995,37.108664190003765,53369.849238 2025-08-16,17:52:50.000,228,10970672,13325,0,1755366769,12978.60625276999,37.09456592999777,53369.84225088001 2025-08-16,17:52:51.000,228,10970632,13285,0,1755366770,12978.51194443,37.115713320003124,53369.85622512 2025-08-16,17:52:52.000,228,10970672,13205,0,1755366771,12978.52541704999,37.059320280000975,53369.870199360004 2025-08-16,17:52:53.000,228,10970675,13245,0,1755366772,12978.53215336,37.08751679999841,53369.78635392 2025-08-16,17:52:54.000,228,10970680,13245,0,1755366773,12978.48499918999,37.09456592999777,53369.82827664 2025-08-16,17:52:55.000,228,10970654,13165,0,1755366774,12978.45131764,37.108664190003765,53369.80731528 2025-08-16,17:52:56.000,228,10970658,13165,0,1755366775,12978.458053949995,37.115713320003124,53369.82827664 2025-08-16,17:52:57.000,228,10970619,13285,0,1755366776,12978.397427159995,37.108664190003765,53369.85622512 2025-08-16,17:52:58.000,228,10970671,13325,0,1755366777,12978.36374560999,37.07341853999969,53369.86321224001 2025-08-16,17:52:59.000,228,10970682,13365,0,1755366778,12978.336800369994,37.101615060004406,53369.82827664 2025-08-16,17:53:00.000,228,10970716,13525,0,1755366779,12978.28290988999,37.12276245000248,53369.7793668 2025-08-16,17:53:01.000,228,10970673,13085,0,1755366780,12978.222283099989,37.09456592999777,53369.821289520005 2025-08-16,17:53:02.000,228,10970666,13285,0,1755366781,12978.208810479999,37.059320280000975,53369.78635392 2025-08-16,17:53:03.000,228,10970636,13365,0,1755366782,12978.208810479999,37.09456592999777,53369.86321224001 2025-08-16,17:53:04.000,228,10970695,13245,0,1755366783,12978.141447379989,37.115713320003124,53369.80731528 2025-08-16,17:53:05.000,228,10970673,13285,0,1755366784,12978.087556899998,37.09456592999777,53369.75840544 2025-08-16,17:53:06.000,228,10970682,13285,0,1755366785,12978.067347969998,37.1368607100012,53369.80032816 2025-08-16,17:53:07.000,228,10970677,13085,0,1755366786,12978.040402729988,37.17915549000463,53369.80032816 2025-08-16,17:53:08.000,228,10970635,13605,0,1755366787,12977.946094389998,37.108664190003765,53369.7793668 2025-08-16,17:53:09.000,228,10970714,13525,0,1755366788,12977.959567010003,37.101615060004406,53369.702508480004 2025-08-16,17:53:10.000,228,10970656,13205,0,1755366789,12977.885467599997,37.172106359998,53369.73744408 2025-08-16,17:53:11.000,228,10970672,13445,0,1755366790,12977.898940220002,37.172106359998,53369.772379680006 2025-08-16,17:53:12.000,228,10970669,13245,0,1755366791,12977.851786049992,37.1368607100012,53369.73045696 2025-08-16,17:53:13.000,228,10970651,13125,0,1755366792,12977.845049739997,37.17915549000463,53369.7094956 2025-08-16,17:53:14.000,228,10970702,13445,0,1755366793,12977.777686640002,37.17915549000463,53369.71648272001 2025-08-16,17:53:15.000,228,10970660,13365,0,1755366794,12977.784422949997,37.1368607100012,53369.67456000001 2025-08-16,17:53:16.000,228,10970654,13285,0,1755366795,12977.770950329992,37.15800809999928,53369.68853424 2025-08-16,17:53:17.000,228,10970671,13245,0,1755366796,12977.710323539992,37.15800809999928,53369.64661152001 2025-08-16,17:53:18.000,228,10970690,13365,0,1755366797,12977.656433060001,37.1368607100012,53369.66058576 2025-08-16,17:53:19.000,228,10970675,13365,0,1755366798,12977.622751509996,37.15095896999992,53369.68154712 2025-08-16,17:53:20.000,228,10970650,13325,0,1755366799,12977.582333649996,37.17915549000463,53369.6396244 2025-08-16,17:53:21.000,228,10970668,13485,0,1755366800,12977.548652099991,37.172106359998,53369.63263728 2025-08-16,17:53:22.000,228,10970718,13245,0,1755366801,12977.541915789996,37.08751679999841,53369.61866304 2025-08-16,17:53:23.000,228,10970691,13365,0,1755366802,12977.508234239991,37.1368607100012,53369.63263728 2025-08-16,17:53:24.000,228,10970676,13285,0,1755366803,12977.501497929996,37.108664190003765,53369.64661152001 2025-08-16,17:53:25.000,228,10970661,13405,0,1755366804,12977.488025309991,37.08751679999841,53369.61167592 2025-08-16,17:53:26.000,228,10970692,13165,0,1755366805,12977.461080069996,37.115713320003124,53369.604688800006 2025-08-16,17:53:27.000,228,10970664,13485,0,1755366806,12977.400453279995,37.08751679999841,53369.59071456 2025-08-16,17:53:28.000,228,10970696,13605,0,1755366807,12977.420662209995,37.101615060004406,53369.59770168001 2025-08-16,17:53:29.000,228,10970631,13365,0,1755366808,12977.36677172999,37.12276245000248,53369.555778960006 2025-08-16,17:53:30.000,228,10970707,13325,0,1755366809,12977.32635386999,37.108664190003765,53369.5697532 2025-08-16,17:53:31.000,228,10970640,13445,0,1755366810,12977.31288125,37.07341853999969,53369.54879184001 2025-08-16,17:53:32.000,228,10970678,13325,0,1755366811,12977.30614493999,37.115713320003124,53369.5697532 2025-08-16,17:53:33.000,228,10970727,13285,0,1755366812,12977.30614493999,37.12276245000248,53369.54879184001 2025-08-16,17:53:34.000,228,10970684,13405,0,1755366813,12977.24551814999,37.12981158000184,53369.555778960006 2025-08-16,17:53:35.000,228,10970688,13165,0,1755366814,12977.2118366,37.12276245000248,53369.555778960006 2025-08-16,17:53:36.000,228,10970690,13365,0,1755366815,12977.19162767,37.12276245000248,53369.45097216 2025-08-16,17:53:37.000,228,10970669,13365,0,1755366816,12977.15120981,37.17915549000463,53369.52783048001 2025-08-16,17:53:38.000,228,10970684,13485,0,1755366817,12977.097319329994,37.14390984000056,53369.54180472 2025-08-16,17:53:39.000,228,10970673,13125,0,1755366818,12977.11079195,37.1368607100012,53369.57674032001 2025-08-16,17:53:40.000,228,10970680,13445,0,1755366819,12977.097319329994,37.172106359998,53369.56276608 2025-08-16,17:53:41.000,228,10970708,13365,0,1755366820,12977.009747299999,37.17915549000463,53369.52084336 2025-08-16,17:53:42.000,228,10970700,13405,0,1755366821,12977.016483609994,37.14390984000056,53369.50686912001 2025-08-16,17:53:43.000,228,10970687,13285,0,1755366822,12977.036692539994,37.12981158000184,53369.50686912001 2025-08-16,17:53:44.000,228,10970684,13325,0,1755366823,12976.996274679994,37.19325375000335,53369.49289488 2025-08-16,17:53:45.000,228,10970671,13245,0,1755366824,12976.955856819994,37.15800809999928,53369.47193352 2025-08-16,17:53:46.000,228,10970689,13365,0,1755366825,12976.969329439999,37.101615060004406,53369.485907760005 2025-08-16,17:53:47.000,228,10970667,13285,0,1755366826,12976.989538369999,37.14390984000056,53369.54180472 2025-08-16,17:53:48.000,228,10970690,13365,0,1755366827,12976.942384199989,37.16505722999864,53369.485907760005 2025-08-16,17:53:49.000,228,10970617,13445,0,1755366828,12976.901966339989,37.09456592999777,53369.43001080001 2025-08-16,17:53:50.000,228,10970624,13285,0,1755366829,12976.969329439999,37.12276245000248,53369.44398504 2025-08-16,17:53:51.000,228,10970666,13405,0,1755366830,12976.908702649998,37.20030288000271,53369.388088080006 2025-08-16,17:53:52.000,228,10970649,13525,0,1755366831,12976.888493719998,37.14390984000056,53369.40904944001 2025-08-16,17:53:53.000,228,10970683,13765,0,1755366832,12976.928911579998,37.09456592999777,53369.44398504 2025-08-16,17:53:54.000,228,10970662,13285,0,1755366833,12976.955856819994,37.1368607100012,53369.40904944001 2025-08-16,17:53:55.000,228,10970711,13085,0,1755366834,12976.935647889994,37.17915549000463,53369.42302368 2025-08-16,17:53:56.000,228,10970682,13365,0,1755366835,12976.875021099993,37.059320280000975,53369.325204 2025-08-16,17:53:57.000,228,10970655,13245,0,1755366836,12976.922175269989,37.101615060004406,53369.35315248 2025-08-16,17:53:58.000,228,10970650,13445,0,1755366837,12976.901966339989,37.18620462000399,53369.40206232 2025-08-16,17:53:59.000,228,10970686,13605,0,1755366838,12976.875021099993,37.16505722999864,53369.35315248 2025-08-16,17:54:00.000,228,10970697,13525,0,1755366839,12976.935647889994,37.09456592999777,53369.367126720004 2025-08-16,17:54:01.000,228,10970697,13485,0,1755366840,12976.922175269989,37.1368607100012,53369.33917824001 2025-08-16,17:54:02.000,228,10970682,13245,0,1755366841,12976.881757409988,37.1368607100012,53369.36013960001 2025-08-16,17:54:03.000,228,10970616,13245,0,1755366842,12976.935647889994,37.08046766999905,53369.38110096001 2025-08-16,17:54:04.000,228,10970688,13325,0,1755366843,12976.969329439999,37.066369410000334,53369.33917824001 2025-08-16,17:54:05.000,228,10970628,13565,0,1755366844,12976.955856819994,37.08751679999841,53369.37411384 2025-08-16,17:54:06.000,228,10970623,13525,0,1755366845,12976.928911579998,37.04522202000226,53369.367126720004 2025-08-16,17:54:07.000,228,10970658,13285,0,1755366846,12976.982802059989,37.07341853999969,53369.37411384 2025-08-16,17:54:08.000,228,10970657,13405,0,1755366847,12977.009747299999,37.108664190003765,53369.33917824001 2025-08-16,17:54:09.000,228,10970626,13405,0,1755366848,12976.962593129989,37.08751679999841,53369.318216880005 2025-08-16,17:54:10.000,228,10970640,13245,0,1755366849,12976.996274679994,37.04522202000226,53369.318216880005 2025-08-16,17:54:11.000,228,10970725,13405,0,1755366850,12977.056901469994,37.07341853999969,53369.42302368 2025-08-16,17:54:12.000,228,10970689,13405,0,1755366851,12977.009747299999,37.08046766999905,53369.36013960001 2025-08-16,17:54:13.000,228,10970673,13245,0,1755366852,12977.036692539994,37.04522202000226,53369.367126720004 2025-08-16,17:54:14.000,228,10970650,13325,0,1755366853,12977.050165159999,37.08046766999905,53369.33219112 2025-08-16,17:54:15.000,228,10970686,13285,0,1755366854,12977.04342884999,37.059320280000975,53369.33219112 2025-08-16,17:54:16.000,228,10970657,13205,0,1755366855,12977.016483609994,37.059320280000975,53369.318216880005 2025-08-16,17:54:17.000,228,10970598,13165,0,1755366856,12977.04342884999,36.96768159000203,53369.33219112 2025-08-16,17:54:18.000,228,10970642,13445,0,1755366857,12977.08384670999,37.02407463000418,53369.325204 2025-08-16,17:54:19.000,228,10970713,13445,0,1755366858,12977.050165159999,37.052271150001616,53369.35315248 2025-08-16,17:54:20.000,228,10970603,13245,0,1755366859,12977.050165159999,37.002927239998826,53369.36013960001 2025-08-16,17:54:21.000,228,10970654,13365,0,1755366860,12977.04342884999,36.94653420000395,53369.36013960001 2025-08-16,17:54:22.000,228,10970649,13285,0,1755366861,12977.029956229999,37.009976369998185,53369.33917824001 2025-08-16,17:54:23.000,228,10970655,13085,0,1755366862,12977.003010989989,37.02407463000418,53369.36013960001 2025-08-16,17:54:24.000,228,10970669,13445,0,1755366863,12977.029956229999,36.91833767999924,53369.33917824001 2025-08-16,17:54:25.000,228,10970642,13565,0,1755366864,12976.989538369999,36.91128854999988,53369.30424264 2025-08-16,17:54:26.000,228,10970628,13365,0,1755366865,12976.989538369999,36.96063246000267,53369.33917824001 2025-08-16,17:54:27.000,228,10970623,13445,0,1755366866,12976.996274679994,36.89719029000116,53369.367126720004 2025-08-16,17:54:28.000,228,10970670,13245,0,1755366867,12977.036692539994,36.826698990000295,53369.31122976001 2025-08-16,17:54:29.000,228,10970666,13445,0,1755366868,12976.976065749994,36.85489550999773,53369.31122976001 2025-08-16,17:54:30.000,228,10970651,13445,0,1755366869,12977.009747299999,36.819649860000936,53369.31122976001 2025-08-16,17:54:31.000,228,10970682,13285,0,1755366870,12977.036692539994,36.72801117000199,53369.29725552 2025-08-16,17:54:32.000,228,10970703,13205,0,1755366871,12977.036692539994,36.77735508000478,53369.33917824001 2025-08-16,17:54:33.000,228,10970604,13365,0,1755366872,12976.996274679994,36.74915856000007,53369.38110096001 2025-08-16,17:54:34.000,228,10970665,13485,0,1755366873,12977.04342884999,36.699814650004555,53369.36013960001 2025-08-16,17:54:35.000,228,10970641,13205,0,1755366874,12977.036692539994,36.72096204000263,53369.33917824001 2025-08-16,17:54:36.000,228,10970712,13365,0,1755366875,12977.029956229999,36.699814650004555,53369.29725552 2025-08-16,17:54:37.000,228,10970648,13285,0,1755366876,12977.016483609994,36.643421610002406,53369.29725552 2025-08-16,17:54:38.000,228,10970626,13365,0,1755366877,12977.056901469994,36.58702857000026,53369.31122976001 2025-08-16,17:54:39.000,228,10970697,13165,0,1755366878,12977.08384670999,36.58702857000026,53369.36013960001 2025-08-16,17:54:40.000,228,10970692,13205,0,1755366879,12977.10405563999,36.55883205000282,53369.318216880005 2025-08-16,17:54:41.000,228,10970612,13285,0,1755366880,12977.12426456999,36.50243901000067,53369.38110096001 2025-08-16,17:54:42.000,228,10970612,13405,0,1755366881,12977.17141874,36.55883205000282,53369.33917824001 2025-08-16,17:54:43.000,228,10970645,13365,0,1755366882,12977.18489135999,36.5447337900041,53369.43001080001 2025-08-16,17:54:44.000,228,10970670,13085,0,1755366883,12977.2118366,36.50948814000003,53369.40904944001 2025-08-16,17:54:45.000,228,10970609,13485,0,1755366884,12977.26572707999,36.481291620002594,53369.43001080001 2025-08-16,17:54:46.000,228,10970662,13325,0,1755366885,12977.30614493999,36.53063552999811,53369.416036560004 2025-08-16,17:54:47.000,228,10970681,13445,0,1755366886,12977.299408629995,36.50243901000067,53369.45097216 2025-08-16,17:54:48.000,228,10970610,13485,0,1755366887,12977.380244349995,36.467193360003876,53369.40206232 2025-08-16,17:54:49.000,228,10970624,13045,0,1755366888,12977.42739851999,36.481291620002594,53369.4649464 2025-08-16,17:54:50.000,228,10970613,13485,0,1755366889,12977.4139259,36.50243901000067,53369.45097216 2025-08-16,17:54:51.000,228,10970649,13165,0,1755366890,12977.4139259,36.44604596999852,53369.436997920006 2025-08-16,17:54:52.000,228,10970650,13205,0,1755366891,12977.46781637999,36.41080032000173,53369.485907760005 2025-08-16,17:54:53.000,228,10970631,13605,0,1755366892,12977.481288999996,36.417849450001086,53369.45097216 2025-08-16,17:54:54.000,228,10970655,13485,0,1755366893,12977.481288999996,36.44604596999852,53369.485907760005 2025-08-16,17:54:55.000,228,10970611,13485,0,1755366894,12977.521706859996,36.38260380000429,53369.47892064001 2025-08-16,17:54:56.000,228,10970628,13325,0,1755366895,12977.55538841,36.40375119000237,53369.47193352 2025-08-16,17:54:57.000,228,10970601,13285,0,1755366896,12977.602542579996,36.431947709999804,53369.485907760005 2025-08-16,17:54:58.000,228,10970689,13605,0,1755366897,12977.55538841,36.38965293000365,53369.47193352 2025-08-16,17:54:59.000,228,10970570,13165,0,1755366898,12977.622751509996,36.35440727999958,53369.485907760005 2025-08-16,17:55:00.000,228,10970669,13245,0,1755366899,12977.649696749992,36.38965293000365,53369.436997920006 2025-08-16,17:55:01.000,228,10970658,13325,0,1755366900,12977.649696749992,36.43899683999916,53369.54879184001 2025-08-16,17:55:02.000,228,10970657,13245,0,1755366901,12977.656433060001,36.41080032000173,53369.52783048001 2025-08-16,17:55:03.000,228,10970732,13445,0,1755366902,12977.710323539992,36.36145640999894,53369.59770168001 2025-08-16,17:55:04.000,228,10970692,13445,0,1755366903,12977.750741399992,36.424898580000445,53369.59770168001 2025-08-16,17:55:05.000,228,10970631,13285,0,1755366904,12977.737268780002,36.460144230004516,53369.534817600004 2025-08-16,17:55:06.000,228,10970611,13525,0,1755366905,12977.804631879997,36.375554669997655,53369.583727440004 2025-08-16,17:55:07.000,228,10970613,13165,0,1755366906,12977.865258669997,36.40375119000237,53369.63263728 2025-08-16,17:55:08.000,228,10970658,13285,0,1755366907,12977.818104500002,36.45309509999788,53369.62565016001 2025-08-16,17:55:09.000,228,10970678,13325,0,1755366908,12977.838313430002,36.43899683999916,53369.62565016001 2025-08-16,17:55:10.000,228,10970688,13325,0,1755366909,12977.932621769993,36.38260380000429,53369.702508480004 2025-08-16,17:55:11.000,228,10970660,13245,0,1755366910,12977.878731290002,36.474242490003235,53369.71648272001 2025-08-16,17:55:12.000,228,10970679,13285,0,1755366911,12977.865258669997,36.45309509999788,53369.68853424 2025-08-16,17:55:13.000,228,10970672,13085,0,1755366912,12977.979775940003,36.43899683999916,53369.69552136001 2025-08-16,17:55:14.000,228,10970635,13725,0,1755366913,12977.986512249998,36.49538988000131,53369.702508480004 2025-08-16,17:55:15.000,228,10970635,13245,0,1755366914,12977.925885459998,36.49538988000131,53369.723469840006 2025-08-16,17:55:16.000,228,10970664,13605,0,1755366915,12977.999984869988,36.467193360003876,53369.76539256001 2025-08-16,17:55:17.000,228,10970677,13245,0,1755366916,12978.053875349993,36.50243901000067,53369.7793668 2025-08-16,17:55:18.000,228,10970665,13565,0,1755366917,12977.966303319998,36.57293031000154,53369.772379680006 2025-08-16,17:55:19.000,228,10970677,13565,0,1755366918,12978.026930109998,36.49538988000131,53369.79334104001 2025-08-16,17:55:20.000,228,10970650,13405,0,1755366919,12978.040402729988,36.50243901000067,53369.80032816 2025-08-16,17:55:21.000,228,10970703,13205,0,1755366920,12977.993248559993,36.57293031000154,53369.772379680006 2025-08-16,17:55:22.000,228,10970669,13525,0,1755366921,12978.020193799988,36.55178292000346,53369.821289520005 2025-08-16,17:55:23.000,228,10970653,13405,0,1755366922,12978.094293209993,36.55178292000346,53369.84225088001 2025-08-16,17:55:24.000,228,10970666,13285,0,1755366923,12978.053875349993,36.608175959998334,53369.849238 2025-08-16,17:55:25.000,228,10970634,13285,0,1755366924,12977.986512249998,36.55178292000346,53369.91212208001 2025-08-16,17:55:26.000,228,10970640,13485,0,1755366925,12978.020193799988,36.49538988000131,53369.891160720006 2025-08-16,17:55:27.000,228,10970646,13565,0,1755366926,12978.053875349993,36.57293031000154,53369.870199360004 2025-08-16,17:55:28.000,228,10970661,13485,0,1755366927,12978.013457489993,36.62227422000433,53369.849238 2025-08-16,17:55:29.000,228,10970650,13285,0,1755366928,12977.993248559993,36.57293031000154,53369.81430240001 2025-08-16,17:55:30.000,228,10970627,13365,0,1755366929,12978.020193799988,36.594077699999616,53369.89814784 2025-08-16,17:55:31.000,228,10970671,13125,0,1755366930,12978.060611659988,36.6786672599992,53369.91212208001 2025-08-16,17:55:32.000,228,10970662,13365,0,1755366931,12978.020193799988,36.6786672599992,53369.9540448 2025-08-16,17:55:33.000,228,10970668,13405,0,1755366932,12978.094293209993,36.66456900000048,53369.98199328001 2025-08-16,17:55:34.000,228,10970637,13245,0,1755366933,12978.047139039998,36.71391291000327,53369.919109200004 2025-08-16,17:55:35.000,228,10970652,13245,0,1755366934,12978.033666419993,36.699814650004555,53369.87718648 2025-08-16,17:55:36.000,228,10970688,13565,0,1755366935,12978.067347969998,36.71391291000327,53369.89814784 2025-08-16,17:55:37.000,228,10970640,13325,0,1755366936,12978.094293209993,36.71391291000327,53369.90513496 2025-08-16,17:55:38.000,228,10970661,13165,0,1755366937,12978.047139039998,36.76325681999879,53369.891160720006 2025-08-16,17:55:39.000,228,10970732,13405,0,1755366938,12978.047139039998,36.72096204000263,53369.91212208001 2025-08-16,17:55:40.000,228,10970628,12925,0,1755366939,12978.094293209993,36.833748119999655,53369.89814784 2025-08-16,17:55:41.000,228,10970717,13405,0,1755366940,12978.074084279993,36.840797249999014,53369.919109200004 2025-08-16,17:55:42.000,228,10970665,13245,0,1755366941,12978.087556899998,36.80555160000222,53369.89814784 2025-08-16,17:55:43.000,228,10970643,13245,0,1755366942,12978.107765829998,36.840797249999014,53369.91212208001 2025-08-16,17:55:44.000,228,10970725,13245,0,1755366943,12978.101029519989,36.883092030002445,53369.919109200004 2025-08-16,17:55:45.000,228,10970705,13405,0,1755366944,12978.047139039998,36.883092030002445,53369.90513496 2025-08-16,17:55:46.000,228,10970711,13445,0,1755366945,12978.114502139993,36.876042900003085,53369.90513496 2025-08-16,17:55:47.000,228,10970661,13205,0,1755366946,12978.074084279993,36.96063246000267,53369.88417360001 2025-08-16,17:55:48.000,228,10970660,13285,0,1755366947,12978.020193799988,36.97473072000139,53369.891160720006 2025-08-16,17:55:49.000,228,10970671,13245,0,1755366948,12978.047139039998,36.94653420000395,53369.92609632 2025-08-16,17:55:50.000,228,10970643,13565,0,1755366949,12978.060611659988,36.96063246000267,53369.891160720006 2025-08-16,17:55:51.000,228,10970643,13285,0,1755366950,12978.074084279993,37.01702550000482,53369.940070560006 2025-08-16,17:55:52.000,228,10970690,13125,0,1755366951,12978.047139039998,36.98177985000075,53369.89814784 2025-08-16,17:55:53.000,228,10970642,13085,0,1755366952,12978.087556899998,37.03112376000354,53369.940070560006 2025-08-16,17:55:54.000,228,10970638,13325,0,1755366953,12978.026930109998,37.066369410000334,53369.87718648 2025-08-16,17:55:55.000,228,10970660,13205,0,1755366954,12977.979775940003,37.03112376000354,53369.93308344001 2025-08-16,17:55:56.000,228,10970676,13485,0,1755366955,12978.006721179998,37.059320280000975,53370.023916 2025-08-16,17:55:57.000,228,10970691,13325,0,1755366956,12977.993248559993,37.108664190003765,53369.99596752 2025-08-16,17:55:58.000,228,10970684,13525,0,1755366957,12977.932621769993,37.15800809999928,53369.96801904 2025-08-16,17:55:59.000,228,10970682,13325,0,1755366958,12977.973039629993,37.15800809999928,53369.91212208001 2025-08-16,17:56:00.000,228,10970660,13125,0,1755366959,12978.013457489993,37.172106359998,53369.91212208001 2025-08-16,17:56:01.000,228,10970714,13245,0,1755366960,12977.999984869988,37.235548529999505,53369.89814784 2025-08-16,17:56:02.000,228,10970671,13325,0,1755366961,12978.006721179998,37.19325375000335,53369.870199360004 2025-08-16,17:56:03.000,228,10970702,13405,0,1755366962,12978.080820589988,37.18620462000399,53369.89814784 2025-08-16,17:56:04.000,228,10970665,13245,0,1755366963,12978.067347969998,37.19325375000335,53369.87718648 2025-08-16,17:56:05.000,228,10970735,13405,0,1755366964,12978.020193799988,37.18620462000399,53369.86321224001 2025-08-16,17:56:06.000,228,10970655,13325,0,1755366965,12978.033666419993,37.20735201000207,53369.85622512 2025-08-16,17:56:07.000,228,10970721,13245,0,1755366966,12978.080820589988,37.20030288000271,53369.93308344001 2025-08-16,17:56:08.000,228,10970677,13405,0,1755366967,12978.033666419993,37.24964678999822,53369.88417360001 2025-08-16,17:56:09.000,228,10970628,13645,0,1755366968,12977.979775940003,37.284892440002295,53369.891160720006 2025-08-16,17:56:10.000,228,10970639,13565,0,1755366969,12978.013457489993,37.235548529999505,53369.85622512 2025-08-16,17:56:11.000,228,10970720,13405,0,1755366970,12978.074084279993,37.22145027000079,53369.92609632 2025-08-16,17:56:12.000,228,10970670,13485,0,1755366971,12978.067347969998,37.277843310002936,53369.86321224001 2025-08-16,17:56:13.000,228,10970683,13005,0,1755366972,12978.053875349993,37.242597659998864,53369.86321224001 2025-08-16,17:56:14.000,228,10970622,13245,0,1755366973,12978.114502139993,37.20735201000207,53369.87718648 2025-08-16,17:56:15.000,228,10970660,13165,0,1755366974,12978.094293209993,37.30603983000037,53369.870199360004 2025-08-16,17:56:16.000,228,10970652,13325,0,1755366975,12978.060611659988,37.27079418000358,53369.91212208001 2025-08-16,17:56:17.000,228,10970671,13165,0,1755366976,12978.094293209993,37.20030288000271,53369.870199360004 2025-08-16,17:56:18.000,228,10970663,13445,0,1755366977,12978.127974759998,37.24964678999822,53369.90513496 2025-08-16,17:56:19.000,228,10970642,13325,0,1755366978,12978.060611659988,37.32013808999909,53369.85622512 2025-08-16,17:56:20.000,228,10970650,13325,0,1755366979,12978.053875349993,37.24964678999822,53369.87718648 2025-08-16,17:56:21.000,228,10970716,13405,0,1755366980,12978.141447379989,37.235548529999505,53369.85622512 2025-08-16,17:56:22.000,228,10970671,13405,0,1755366981,12978.101029519989,37.32013808999909,53369.85622512 2025-08-16,17:56:23.000,228,10970708,13085,0,1755366982,12978.080820589988,37.26374505000422,53369.821289520005 2025-08-16,17:56:24.000,228,10970636,13365,0,1755366983,12978.121238449989,37.20030288000271,53369.86321224001 2025-08-16,17:56:25.000,228,10970644,13565,0,1755366984,12978.141447379989,37.284892440002295,53369.88417360001 2025-08-16,17:56:26.000,228,10970653,13325,0,1755366985,12978.121238449989,37.26374505000422,53369.88417360001 2025-08-16,17:56:27.000,228,10970663,13245,0,1755366986,12978.107765829998,37.19325375000335,53369.88417360001 2025-08-16,17:56:28.000,228,10970652,13125,0,1755366987,12978.127974759998,37.22145027000079,53369.870199360004 2025-08-16,17:56:29.000,228,10970690,13245,0,1755366988,12978.094293209993,37.22145027000079,53369.92609632 2025-08-16,17:56:30.000,228,10970684,13405,0,1755366989,12978.121238449989,37.15800809999928,53369.87718648 2025-08-16,17:56:31.000,228,10970697,13405,0,1755366990,12978.154919999994,37.15800809999928,53369.92609632 2025-08-16,17:56:32.000,228,10970689,13325,0,1755366991,12978.121238449989,37.19325375000335,53369.891160720006 2025-08-16,17:56:33.000,228,10970683,13525,0,1755366992,12978.121238449989,37.20735201000207,53369.88417360001 2025-08-16,17:56:34.000,228,10970694,13445,0,1755366993,12978.188601549999,37.14390984000056,53369.92609632 2025-08-16,17:56:35.000,228,10970687,13085,0,1755366994,12978.181865239989,37.12276245000248,53369.96801904 2025-08-16,17:56:36.000,228,10970681,13245,0,1755366995,12978.074084279993,37.12981158000184,53369.96801904 2025-08-16,17:56:37.000,228,10970655,13445,0,1755366996,12978.101029519989,37.101615060004406,53369.988980400005 2025-08-16,17:56:38.000,228,10970689,13405,0,1755366997,12978.161656309989,37.115713320003124,53369.93308344001 2025-08-16,17:56:39.000,228,10970691,13485,0,1755366998,12978.188601549999,37.1368607100012,53369.919109200004 2025-08-16,17:56:40.000,228,10970668,13285,0,1755366999,12978.094293209993,37.12276245000248,53369.96103192001 2025-08-16,17:56:41.000,228,10970674,13285,0,1755367000,12978.121238449989,37.12276245000248,53369.93308344001 2025-08-16,17:56:42.000,228,10970655,13285,0,1755367001,12978.141447379989,37.09456592999777,53369.92609632 2025-08-16,17:56:43.000,228,10970695,13405,0,1755367002,12978.134711069994,37.1368607100012,53369.940070560006 2025-08-16,17:56:44.000,228,10970724,13125,0,1755367003,12978.101029519989,37.1368607100012,53369.91212208001 2025-08-16,17:56:45.000,228,10970653,13245,0,1755367004,12978.067347969998,37.08751679999841,53369.96801904 2025-08-16,17:56:46.000,228,10970681,13205,0,1755367005,12978.047139039998,37.12276245000248,53369.9540448 2025-08-16,17:56:47.000,228,10970663,13325,0,1755367006,12977.986512249998,37.20030288000271,53370.023916 2025-08-16,17:56:48.000,228,10970673,13485,0,1755367007,12977.993248559993,37.12981158000184,53370.10077432001 2025-08-16,17:56:49.000,228,10970682,13485,0,1755367008,12978.026930109998,37.12276245000248,53369.99596752 2025-08-16,17:56:50.000,228,10970694,13325,0,1755367009,12977.959567010003,37.172106359998,53369.988980400005 2025-08-16,17:56:51.000,228,10970642,13405,0,1755367010,12977.973039629993,37.14390984000056,53369.99596752 2025-08-16,17:56:52.000,228,10970651,13405,0,1755367011,12977.999984869988,37.12276245000248,53369.988980400005 2025-08-16,17:56:53.000,228,10970651,13285,0,1755367012,12977.999984869988,37.1368607100012,53369.98199328001 2025-08-16,17:56:54.000,228,10970692,13525,0,1755367013,12977.939358080002,37.172106359998,53370.023916 2025-08-16,17:56:55.000,228,10970703,13445,0,1755367014,12977.946094389998,37.14390984000056,53369.94705768 2025-08-16,17:56:56.000,228,10970683,13685,0,1755367015,12977.959567010003,37.18620462000399,53369.94705768 2025-08-16,17:56:57.000,228,10970637,13325,0,1755367016,12977.919149150002,37.172106359998,53369.91212208001 2025-08-16,17:56:58.000,228,10970676,13285,0,1755367017,12977.912412839993,37.18620462000399,53369.90513496 2025-08-16,17:56:59.000,228,10970732,13205,0,1755367018,12977.986512249998,37.15800809999928,53369.891160720006 2025-08-16,17:57:00.000,228,10970652,13245,0,1755367019,12977.932621769993,37.228499400000146,53369.870199360004 2025-08-16,17:57:01.000,228,10970574,13245,0,1755367020,12977.925885459998,37.19325375000335,53369.85622512 2025-08-16,17:57:02.000,228,10970690,13405,0,1755367021,12977.946094389998,37.19325375000335,53369.9540448 2025-08-16,17:57:03.000,228,10970616,13405,0,1755367022,12977.912412839993,37.20735201000207,53369.94705768 2025-08-16,17:57:04.000,228,10970629,13125,0,1755367023,12977.912412839993,37.20735201000207,53369.90513496 2025-08-16,17:57:05.000,228,10970641,13365,0,1755367024,12977.939358080002,37.20735201000207,53369.90513496 2025-08-16,17:57:06.000,228,10970603,13125,0,1755367025,12977.898940220002,37.21440114000143,53369.9540448 2025-08-16,17:57:07.000,228,10970641,13565,0,1755367026,12977.865258669997,37.20735201000207,53369.919109200004 2025-08-16,17:57:08.000,228,10970642,13085,0,1755367027,12977.858522360002,37.21440114000143,53369.90513496 2025-08-16,17:57:09.000,228,10970623,13245,0,1755367028,12977.871994979992,37.18620462000399,53369.90513496 2025-08-16,17:57:10.000,228,10970645,13405,0,1755367029,12977.811368189992,37.20030288000271,53369.90513496 2025-08-16,17:57:11.000,228,10970671,13085,0,1755367030,12977.811368189992,37.18620462000399,53369.90513496 2025-08-16,17:57:12.000,228,10970637,13325,0,1755367031,12977.818104500002,37.172106359998,53369.92609632 2025-08-16,17:57:13.000,228,10970640,13405,0,1755367032,12977.818104500002,37.16505722999864,53369.92609632 2025-08-16,17:57:14.000,228,10970651,13285,0,1755367033,12977.797895570002,37.20735201000207,53369.94705768 2025-08-16,17:57:15.000,228,10970654,13405,0,1755367034,12977.791159259992,37.172106359998,53369.93308344001 2025-08-16,17:57:16.000,228,10970634,13525,0,1755367035,12977.744005089997,37.108664190003765,53369.919109200004 2025-08-16,17:57:17.000,228,10970639,13165,0,1755367036,12977.723796159997,37.14390984000056,53369.919109200004 2025-08-16,17:57:18.000,228,10970629,13405,0,1755367037,12977.717059850002,37.15800809999928,53369.90513496 2025-08-16,17:57:19.000,228,10970624,13325,0,1755367038,12977.703587229997,37.12981158000184,53369.85622512 2025-08-16,17:57:20.000,228,10970654,13525,0,1755367039,12977.663169369996,37.07341853999969,53369.87718648 2025-08-16,17:57:21.000,228,10970668,13445,0,1755367040,12977.663169369996,37.108664190003765,53369.891160720006 2025-08-16,17:57:22.000,228,10970570,13245,0,1755367041,12977.602542579996,37.1368607100012,53369.919109200004 2025-08-16,17:57:23.000,228,10970630,13325,0,1755367042,12977.636224130001,37.101615060004406,53369.88417360001 2025-08-16,17:57:24.000,228,10970616,13605,0,1755367043,12977.663169369996,37.08751679999841,53369.87718648 2025-08-16,17:57:25.000,228,10970624,13365,0,1755367044,12977.636224130001,37.14390984000056,53369.891160720006 2025-08-16,17:57:26.000,228,10970607,13325,0,1755367045,12977.656433060001,37.14390984000056,53369.84225088001 2025-08-16,17:57:27.000,228,10970688,13085,0,1755367046,12977.737268780002,37.04522202000226,53369.870199360004 2025-08-16,17:57:28.000,228,10970690,13605,0,1755367047,12977.723796159997,37.08046766999905,53369.891160720006 2025-08-16,17:57:29.000,228,10970607,13245,0,1755367048,12977.669905679992,37.15095896999992,53369.86321224001 2025-08-16,17:57:30.000,228,10970696,13525,0,1755367049,12977.717059850002,37.059320280000975,53369.870199360004 2025-08-16,17:57:31.000,228,10970656,13405,0,1755367050,12977.764214019997,37.03112376000354,53369.86321224001 2025-08-16,17:57:32.000,228,10970644,13445,0,1755367051,12977.730532469992,37.101615060004406,53369.919109200004 2025-08-16,17:57:33.000,228,10970654,13565,0,1755367052,12977.744005089997,37.02407463000418,53369.94705768 2025-08-16,17:57:34.000,228,10970649,13245,0,1755367053,12977.804631879997,37.002927239998826,53369.94705768 2025-08-16,17:57:35.000,228,10970607,13405,0,1755367054,12977.791159259992,37.09456592999777,53369.93308344001 2025-08-16,17:57:36.000,228,10970700,13245,0,1755367055,12977.777686640002,37.09456592999777,53369.96801904 2025-08-16,17:57:37.000,228,10970673,13725,0,1755367056,12977.845049739997,37.059320280000975,53369.99596752 2025-08-16,17:57:38.000,228,10970635,13605,0,1755367057,12977.838313430002,37.108664190003765,53369.96801904 2025-08-16,17:57:39.000,228,10970689,13205,0,1755367058,12977.811368189992,37.20735201000207,53369.97500616 2025-08-16,17:57:40.000,228,10970629,13765,0,1755367059,12977.905676529997,37.08046766999905,53369.99596752 2025-08-16,17:57:41.000,228,10970620,13485,0,1755367060,12977.865258669997,37.14390984000056,53369.98199328001 2025-08-16,17:57:42.000,228,10970625,13605,0,1755367061,12977.797895570002,37.14390984000056,53369.99596752 2025-08-16,17:57:43.000,228,10970652,13285,0,1755367062,12977.905676529997,37.108664190003765,53370.00295464 2025-08-16,17:57:44.000,228,10970627,13285,0,1755367063,12977.939358080002,37.07341853999969,53369.96103192001 2025-08-16,17:57:45.000,228,10970663,13205,0,1755367064,12977.845049739997,37.19325375000335,53369.93308344001 2025-08-16,17:57:46.000,228,10970651,13205,0,1755367065,12977.892203909993,37.09456592999777,53369.9540448 2025-08-16,17:57:47.000,228,10970644,13445,0,1755367066,12977.979775940003,37.08751679999841,53369.97500616 2025-08-16,17:57:48.000,228,10970669,13405,0,1755367067,12977.939358080002,37.172106359998,53369.940070560006 2025-08-16,17:57:49.000,228,10970626,13445,0,1755367068,12977.912412839993,37.108664190003765,53369.9540448 2025-08-16,17:57:50.000,228,10970626,13445,0,1755367069,12977.952830699993,37.04522202000226,53369.919109200004 2025-08-16,17:57:51.000,228,10970651,13365,0,1755367070,12977.966303319998,37.14390984000056,53369.97500616 2025-08-16,17:57:52.000,228,10970638,13405,0,1755367071,12977.885467599997,37.14390984000056,53369.96801904 2025-08-16,17:57:53.000,228,10970634,13365,0,1755367072,12977.939358080002,37.0381728900029,53369.9540448 2025-08-16,17:57:54.000,228,10970664,13445,0,1755367073,12977.986512249998,37.108664190003765,53369.93308344001 2025-08-16,17:57:55.000,228,10970660,13205,0,1755367074,12977.878731290002,37.16505722999864,53370.023916 2025-08-16,17:57:56.000,228,10970672,13485,0,1755367075,12977.845049739997,37.101615060004406,53369.9540448 2025-08-16,17:57:57.000,228,10970662,13525,0,1755367076,12977.939358080002,37.108664190003765,53369.988980400005 2025-08-16,17:57:58.000,228,10970659,13605,0,1755367077,12977.858522360002,37.172106359998,53370.037890240004 2025-08-16,17:57:59.000,228,10970646,13445,0,1755367078,12977.845049739997,37.12276245000248,53370.05186448001 2025-08-16,17:58:00.000,228,10970687,13565,0,1755367079,12977.892203909993,37.08046766999905,53369.98199328001 2025-08-16,17:58:01.000,228,10970672,13485,0,1755367080,12977.858522360002,37.172106359998,53369.97500616 2025-08-16,17:58:02.000,228,10970693,13565,0,1755367081,12977.797895570002,37.19325375000335,53369.97500616 2025-08-16,17:58:03.000,228,10970686,13165,0,1755367082,12977.784422949997,37.09456592999777,53369.988980400005 2025-08-16,17:58:04.000,228,10970668,13405,0,1755367083,12977.797895570002,37.16505722999864,53370.00295464 2025-08-16,17:58:05.000,228,10970680,13445,0,1755367084,12977.690114609992,37.25669592000486,53369.99596752 2025-08-16,17:58:06.000,228,10970670,13445,0,1755367085,12977.717059850002,37.15800809999928,53369.97500616 2025-08-16,17:58:07.000,228,10970688,13325,0,1755367086,12977.730532469992,37.15800809999928,53369.988980400005 2025-08-16,17:58:08.000,228,10970679,13285,0,1755367087,12977.669905679992,37.25669592000486,53369.96103192001 2025-08-16,17:58:09.000,228,10970659,13485,0,1755367088,12977.595806270001,37.228499400000146,53369.98199328001 2025-08-16,17:58:10.000,228,10970643,13485,0,1755367089,12977.663169369996,37.18620462000399,53369.988980400005 2025-08-16,17:58:11.000,228,10970637,13325,0,1755367090,12977.649696749992,37.25669592000486,53369.891160720006 2025-08-16,17:58:12.000,228,10970649,13525,0,1755367091,12977.568861029991,37.33423634999781,53369.93308344001 2025-08-16,17:58:13.000,228,10970661,13485,0,1755367092,12977.602542579996,37.228499400000146,53369.92609632 2025-08-16,17:58:14.000,228,10970679,13245,0,1755367093,12977.616015200001,37.33423634999781,53369.90513496 2025-08-16,17:58:15.000,228,10970738,13405,0,1755367094,12977.501497929996,37.39062938999996,53369.89814784 2025-08-16,17:58:16.000,228,10970632,13525,0,1755367095,12977.562124719996,37.31308895999973,53369.891160720006 2025-08-16,17:58:17.000,228,10970670,13405,0,1755367096,12977.575597340001,37.3483346100038,53369.85622512 2025-08-16,17:58:18.000,228,10970648,13605,0,1755367097,12977.51497055,37.44702243000211,53369.89814784 2025-08-16,17:58:19.000,228,10970642,13205,0,1755367098,12977.55538841,37.411776779998036,53369.93308344001 2025-08-16,17:58:20.000,228,10970689,13405,0,1755367099,12977.55538841,37.3835802600006,53369.89814784 2025-08-16,17:58:21.000,228,10970670,13245,0,1755367100,12977.528443169991,37.4822680799989,53369.870199360004 2025-08-16,17:58:22.000,228,10970670,13365,0,1755367101,12977.501497929996,37.461120690000826,53369.86321224001 2025-08-16,17:58:23.000,228,10970651,13365,0,1755367102,12977.541915789996,37.43292417000339,53369.83526376 2025-08-16,17:58:24.000,228,10970653,13605,0,1755367103,12977.521706859996,37.461120690000826,53369.84225088001 2025-08-16,17:58:25.000,228,10970613,13365,0,1755367104,12977.440871139996,37.503415470004256,53369.82827664 2025-08-16,17:58:26.000,228,10970642,13405,0,1755367105,12977.440871139996,37.468169820000185,53369.81430240001 2025-08-16,17:58:27.000,228,10970653,13405,0,1755367106,12977.481288999996,37.48931720999826,53369.7793668 2025-08-16,17:58:28.000,228,10970649,13445,0,1755367107,12977.481288999996,37.503415470004256,53369.82827664 2025-08-16,17:58:29.000,228,10970653,13125,0,1755367108,12977.440871139996,37.4963663400049,53369.821289520005 2025-08-16,17:58:30.000,228,10970691,12925,0,1755367109,12977.420662209995,37.475218949999544,53369.82827664 2025-08-16,17:58:31.000,228,10970626,13285,0,1755367110,12977.43413483,37.475218949999544,53369.80032816 2025-08-16,17:58:32.000,228,10970741,13445,0,1755367111,12977.37350804,37.510464600003615,53369.751418320004 2025-08-16,17:58:33.000,228,10970625,13405,0,1755367112,12977.339826489995,37.53161199000169,53369.74443120001 2025-08-16,17:58:34.000,228,10970663,13365,0,1755367113,12977.32635386999,37.503415470004256,53369.78635392 2025-08-16,17:58:35.000,228,10970674,13445,0,1755367114,12977.360035419995,37.461120690000826,53369.79334104001 2025-08-16,17:58:36.000,228,10970677,13405,0,1755367115,12977.34656279999,37.53866112000105,53369.76539256001 2025-08-16,17:58:37.000,228,10970685,13365,0,1755367116,12977.299408629995,37.503415470004256,53369.73045696 2025-08-16,17:58:38.000,228,10970625,13405,0,1755367117,12977.34656279999,37.43997330000275,53369.751418320004 2025-08-16,17:58:39.000,228,10970615,13325,0,1755367118,12977.33309018,37.53866112000105,53369.76539256001 2025-08-16,17:58:40.000,228,10970625,13525,0,1755367119,12977.26572707999,37.53161199000169,53369.79334104001 2025-08-16,17:58:41.000,228,10970644,13485,0,1755367120,12977.319617559995,37.461120690000826,53369.751418320004 2025-08-16,17:58:42.000,228,10970631,13245,0,1755367121,12977.30614493999,37.4822680799989,53369.751418320004 2025-08-16,17:58:43.000,228,10970687,13245,0,1755367122,12977.23204553,37.510464600003615,53369.71648272001 2025-08-16,17:58:44.000,228,10970685,13525,0,1755367123,12977.238781839995,37.461120690000826,53369.723469840006 2025-08-16,17:58:45.000,228,10970652,13445,0,1755367124,12977.339826489995,37.40472764999868,53369.76539256001 2025-08-16,17:58:46.000,228,10970683,13165,0,1755367125,12977.218572909995,37.454071560001466,53369.64661152001 2025-08-16,17:58:47.000,228,10970654,13685,0,1755367126,12977.198363979995,37.454071560001466,53369.66757288 2025-08-16,17:58:48.000,228,10970630,13445,0,1755367127,12977.26572707999,37.39062938999996,53369.69552136001 2025-08-16,17:58:49.000,228,10970674,13405,0,1755367128,12977.24551814999,37.43997330000275,53369.66757288 2025-08-16,17:58:50.000,228,10970666,13405,0,1755367129,12977.198363979995,37.44702243000211,53369.73744408 2025-08-16,17:58:51.000,228,10970672,13485,0,1755367130,12977.22530921999,37.33423634999781,53369.69552136001 2025-08-16,17:58:52.000,228,10970691,13325,0,1755367131,12977.198363979995,37.40472764999868,53369.64661152001 2025-08-16,17:58:53.000,228,10970643,13285,0,1755367132,12977.20510028999,37.41882591000467,53369.702508480004 2025-08-16,17:58:54.000,228,10970660,13525,0,1755367133,12977.18489135999,37.36948200000188,53369.67456000001 2025-08-16,17:58:55.000,228,10970700,13525,0,1755367134,12977.279199699995,37.3835802600006,53369.66058576 2025-08-16,17:58:56.000,228,10970686,13645,0,1755367135,12977.218572909995,37.37653113000124,53369.68853424 2025-08-16,17:58:57.000,228,10970686,13325,0,1755367136,12977.19162767,37.39767851999932,53369.64661152001 2025-08-16,17:58:58.000,228,10970669,13325,0,1755367137,12977.238781839995,37.35538374000316,53369.66058576 2025-08-16,17:58:59.000,228,10970625,13525,0,1755367138,12977.24551814999,37.36243287000252,53369.69552136001 2025-08-16,17:59:00.000,228,10970656,13405,0,1755367139,12977.2118366,37.35538374000316,53369.6396244 2025-08-16,17:59:01.000,228,10970673,13285,0,1755367140,12977.2118366,37.36948200000188,53369.66058576 2025-08-16,17:59:02.000,228,10970610,13165,0,1755367141,12977.198363979995,37.30603983000037,53369.604688800006 2025-08-16,17:59:03.000,228,10970679,13245,0,1755367142,12977.2118366,37.32013808999909,53369.6396244 2025-08-16,17:59:04.000,228,10970726,13605,0,1755367143,12977.198363979995,37.35538374000316,53369.604688800006 2025-08-16,17:59:05.000,228,10970680,13405,0,1755367144,12977.157946119994,37.27079418000358,53369.62565016001 2025-08-16,17:59:06.000,228,10970662,13365,0,1755367145,12977.178155049995,37.27079418000358,53369.59071456 2025-08-16,17:59:07.000,228,10970641,13605,0,1755367146,12977.157946119994,37.32013808999909,53369.61167592 2025-08-16,17:59:08.000,228,10970656,13325,0,1755367147,12977.117528259994,37.24964678999822,53369.62565016001 2025-08-16,17:59:09.000,228,10970586,13125,0,1755367148,12977.11079195,37.20735201000207,53369.653598640005 2025-08-16,17:59:10.000,228,10970629,13325,0,1755367149,12977.090583019999,37.20030288000271,53369.583727440004 2025-08-16,17:59:11.000,228,10970645,13325,0,1755367150,12977.06363777999,37.25669592000486,53369.5697532 2025-08-16,17:59:12.000,228,10970650,13325,0,1755367151,12977.056901469994,37.17915549000463,53369.6396244 2025-08-16,17:59:13.000,228,10970647,13325,0,1755367152,12977.070374089999,37.12276245000248,53369.67456000001 2025-08-16,17:59:14.000,228,10970678,13525,0,1755367153,12977.029956229999,37.172106359998,53369.57674032001 2025-08-16,17:59:15.000,228,10970620,13285,0,1755367154,12976.962593129989,37.172106359998,53369.604688800006 2025-08-16,17:59:16.000,228,10970658,13365,0,1755367155,12976.949120509998,37.12981158000184,53369.56276608 2025-08-16,17:59:17.000,228,10970664,13365,0,1755367156,12976.969329439999,37.17915549000463,53369.57674032001 2025-08-16,17:59:18.000,228,10970649,13325,0,1755367157,12976.881757409988,37.12981158000184,53369.61167592 2025-08-16,17:59:19.000,228,10970637,13365,0,1755367158,12976.861548479988,37.101615060004406,53369.59770168001 2025-08-16,17:59:20.000,228,10970660,13445,0,1755367159,12976.928911579998,37.1368607100012,53369.61866304 2025-08-16,17:59:21.000,228,10970649,13325,0,1755367160,12976.901966339989,37.101615060004406,53369.62565016001 2025-08-16,17:59:22.000,228,10970691,13285,0,1755367161,12976.827866929998,37.115713320003124,53369.56276608 2025-08-16,17:59:23.000,228,10970675,13365,0,1755367162,12976.834603239993,37.12276245000248,53369.583727440004 2025-08-16,17:59:24.000,228,10970669,13405,0,1755367163,12976.800921689988,37.1368607100012,53369.5697532 2025-08-16,17:59:25.000,228,10970597,13405,0,1755367164,12976.807657999998,37.108664190003765,53369.56276608 2025-08-16,17:59:26.000,228,10970653,13405,0,1755367165,12976.814394309993,37.101615060004406,53369.54180472 2025-08-16,17:59:27.000,228,10970705,13485,0,1755367166,12976.760503830003,37.115713320003124,53369.583727440004 2025-08-16,17:59:28.000,228,10970674,13445,0,1755367167,12976.720085970002,37.08751679999841,53369.52783048001 2025-08-16,17:59:29.000,228,10970640,13765,0,1755367168,12976.747031209998,37.09456592999777,53369.52084336 2025-08-16,17:59:30.000,228,10970666,13285,0,1755367169,12976.699877040002,37.1368607100012,53369.56276608 2025-08-16,17:59:31.000,228,10970669,13285,0,1755367170,12976.726822279998,37.101615060004406,53369.51385624 2025-08-16,17:59:32.000,228,10970657,13405,0,1755367171,12976.686404419997,37.09456592999777,53369.534817600004 2025-08-16,17:59:33.000,228,10970637,13365,0,1755367172,12976.672931799993,37.07341853999969,53369.47193352 2025-08-16,17:59:34.000,228,10970690,13485,0,1755367173,12976.659459180002,37.059320280000975,53369.52084336 2025-08-16,17:59:35.000,228,10970669,13205,0,1755367174,12976.686404419997,37.03112376000354,53369.499882 2025-08-16,17:59:36.000,228,10970661,13245,0,1755367175,12976.652722869992,37.0381728900029,53369.51385624 2025-08-16,17:59:37.000,228,10970696,13485,0,1755367176,12976.598832390002,37.0381728900029,53369.51385624 2025-08-16,17:59:38.000,228,10970647,13245,0,1755367177,12976.585359769997,37.01702550000482,53369.47193352 2025-08-16,17:59:39.000,228,10970689,13285,0,1755367178,12976.592096079992,37.04522202000226,53369.534817600004 2025-08-16,17:59:40.000,228,10970649,13205,0,1755367179,12976.538205600002,36.96063246000267,53369.47193352 2025-08-16,17:59:41.000,228,10970654,13445,0,1755367180,12976.565150839997,36.94653420000395,53369.42302368 2025-08-16,17:59:42.000,228,10970654,13485,0,1755367181,12976.558414530002,36.96768159000203,53369.45795928001 2025-08-16,17:59:43.000,228,10970685,13285,0,1755367182,12976.464106189997,36.94653420000395,53369.47193352 2025-08-16,17:59:44.000,228,10970684,13085,0,1755367183,12976.511260359992,36.868993770003726,53369.4649464 2025-08-16,17:59:45.000,228,10970635,13325,0,1755367184,12976.511260359992,36.890141160001804,53369.45795928001 2025-08-16,17:59:46.000,228,10970643,13405,0,1755367185,12976.443897259996,36.876042900003085,53369.4649464 2025-08-16,17:59:47.000,228,10970623,13445,0,1755367186,12976.457369880001,36.85489550999773,53369.43001080001 2025-08-16,17:59:48.000,228,10970714,13485,0,1755367187,12976.511260359992,36.826698990000295,53369.45795928001 2025-08-16,17:59:49.000,228,10970652,13525,0,1755367188,12976.443897259996,36.883092030002445,53369.45795928001 2025-08-16,17:59:50.000,228,10970647,13525,0,1755367189,12976.403479399996,36.826698990000295,53369.3950752 2025-08-16,17:59:51.000,228,10970672,13485,0,1755367190,12976.470842499992,36.79850247000286,53369.45795928001 2025-08-16,17:59:52.000,228,10970676,13525,0,1755367191,12976.457369880001,36.79850247000286,53369.43001080001 2025-08-16,17:59:53.000,228,10970690,13165,0,1755367192,12976.443897259996,36.79850247000286,53369.4649464 2025-08-16,17:59:54.000,228,10970689,13245,0,1755367193,12976.491051429992,36.72801117000199,53369.416036560004 2025-08-16,17:59:55.000,228,10970638,13285,0,1755367194,12976.524732979997,36.72801117000199,53369.388088080006 2025-08-16,17:59:56.000,228,10970640,13525,0,1755367195,12976.430424639992,36.79850247000286,53369.35315248 2025-08-16,17:59:57.000,228,10970697,13165,0,1755367196,12976.491051429992,36.74210943000071,53369.38110096001 2025-08-16,17:59:58.000,228,10970690,13285,0,1755367197,12976.571887149992,36.69276551999792,53369.388088080006 2025-08-16,17:59:59.000,228,10970673,13685,0,1755367198,12976.450633569992,36.72801117000199,53369.37411384 2025-08-16,18:00:00.000,228,10970615,13365,0,1755367199,12976.416952020001,36.71391291000327,53369.38110096001 2025-08-16,18:00:01.000,228,10970685,13365,0,1755367200,12976.497787740002,36.67161812999984,53369.37411384 2025-08-16,18:00:02.000,228,10970696,13645,0,1755367201,12976.464106189997,36.75620768999943,53369.40206232 2025-08-16,18:00:03.000,228,10970646,13165,0,1755367202,12976.390006779991,36.72096204000263,53369.3950752 2025-08-16,18:00:04.000,228,10970673,13445,0,1755367203,12976.531469289992,36.643421610002406,53369.318216880005 2025-08-16,18:00:05.000,228,10970628,13565,0,1755367204,12976.464106189997,36.72801117000199,53369.367126720004 2025-08-16,18:00:06.000,228,10970674,13565,0,1755367205,12976.356325230001,36.699814650004555,53369.33917824001 2025-08-16,18:00:07.000,228,10970669,13405,0,1755367206,12976.403479399996,36.601126829998975,53369.47193352 2025-08-16,18:00:08.000,228,10970621,13525,0,1755367207,12976.484315119997,36.66456900000048,53369.38110096001 2025-08-16,18:00:09.000,228,10970672,13605,0,1755367208,12976.376534160001,36.74915856000007,53369.35315248 2025-08-16,18:00:10.000,228,10970679,13445,0,1755367209,12976.363061539996,36.66456900000048,53369.38110096001 2025-08-16,18:00:11.000,228,10970660,13245,0,1755367210,12976.443897259996,36.650470740001765,53369.34616536 2025-08-16,18:00:12.000,228,10970634,13605,0,1755367211,12976.383270469996,36.76325681999879,53369.30424264 2025-08-16,18:00:13.000,228,10970612,13445,0,1755367212,12976.342852609996,36.699814650004555,53369.37411384 2025-08-16,18:00:14.000,228,10970648,13365,0,1755367213,12976.423688329996,36.608175959998334,53369.325204 2025-08-16,18:00:15.000,228,10970654,13085,0,1755367214,12976.376534160001,36.76325681999879,53369.33917824001 2025-08-16,18:00:16.000,228,10970699,13405,0,1755367215,12976.282225819996,36.7914533400035,53369.36013960001 2025-08-16,18:00:17.000,228,10970653,13525,0,1755367216,12976.369797849991,36.66456900000048,53369.40206232 2025-08-16,18:00:18.000,228,10970680,13245,0,1755367217,12976.390006779991,36.74915856000007,53369.38110096001 2025-08-16,18:00:19.000,228,10970669,13605,0,1755367218,12976.282225819996,36.80555160000222,53369.33219112 2025-08-16,18:00:20.000,228,10970644,13405,0,1755367219,12976.29569844,36.66456900000048,53369.38110096001 2025-08-16,18:00:21.000,228,10970665,13285,0,1755367220,12976.363061539996,36.699814650004555,53369.325204 2025-08-16,18:00:22.000,228,10970660,13405,0,1755367221,12976.282225819996,36.7914533400035,53369.33219112 2025-08-16,18:00:23.000,228,10970693,13365,0,1755367222,12976.26875319999,36.75620768999943,53369.31122976001 2025-08-16,18:00:24.000,228,10970669,13485,0,1755367223,12976.369797849991,36.68571638999856,53369.30424264 2025-08-16,18:00:25.000,228,10970697,13325,0,1755367224,12976.288962129991,36.7914533400035,53369.318216880005 2025-08-16,18:00:26.000,228,10970636,13685,0,1755367225,12976.22833533999,36.7914533400035,53369.29725552 2025-08-16,18:00:27.000,228,10970678,13605,0,1755367226,12976.29569844,36.706863780003914,53369.36013960001 2025-08-16,18:00:28.000,228,10970643,13165,0,1755367227,12976.288962129991,36.78440421000414,53369.29026840001 2025-08-16,18:00:29.000,228,10970639,13405,0,1755367228,12976.241807959996,36.868993770003726,53369.31122976001 2025-08-16,18:00:30.000,228,10970699,13165,0,1755367229,12976.241807959996,36.76325681999879,53369.28328128 2025-08-16,18:00:31.000,228,10970597,13565,0,1755367230,12976.309171059991,36.76325681999879,53369.23437144 2025-08-16,18:00:32.000,228,10970652,13565,0,1755367231,12976.221599029996,36.89719029000116,53369.30424264 2025-08-16,18:00:33.000,228,10970660,13085,0,1755367232,12976.19465379,36.833748119999655,53369.27629416 2025-08-16,18:00:34.000,228,10970717,13605,0,1755367233,12976.29569844,36.78440421000414,53369.22738432 2025-08-16,18:00:35.000,228,10970694,13445,0,1755367234,12976.24854426999,36.91833767999924,53369.22738432 2025-08-16,18:00:36.000,228,10970685,13205,0,1755367235,12976.16770854999,36.90423942000052,53369.269307040006 2025-08-16,18:00:37.000,228,10970669,13565,0,1755367236,12976.25528058,36.81260073000158,53369.220397200006 2025-08-16,18:00:38.000,228,10970711,13405,0,1755367237,12976.22833533999,36.890141160001804,53369.17148736001 2025-08-16,18:00:39.000,228,10970667,13205,0,1755367238,12976.11381807,36.97473072000139,53369.19244872001 2025-08-16,18:00:40.000,228,10970717,13445,0,1755367239,12976.181181169995,36.86194464000437,53369.19244872001 2025-08-16,18:00:41.000,228,10970662,13525,0,1755367240,12976.21486272,36.90423942000052,53369.17847448 2025-08-16,18:00:42.000,228,10970688,13725,0,1755367241,12976.140763309995,36.96768159000203,53369.150526000005 2025-08-16,18:00:43.000,228,10970687,13325,0,1755367242,12976.15423593,36.876042900003085,53369.17148736001 2025-08-16,18:00:44.000,228,10970689,13325,0,1755367243,12976.160972239995,36.86194464000437,53369.16450024 2025-08-16,18:00:45.000,228,10970669,13165,0,1755367244,12976.12729068999,36.939485070004594,53369.16450024 2025-08-16,18:00:46.000,228,10970692,13525,0,1755367245,12976.140763309995,36.95358333000331,53369.16450024 2025-08-16,18:00:47.000,228,10970692,13525,0,1755367246,12976.19465379,36.883092030002445,53369.199435840004 2025-08-16,18:00:48.000,228,10970658,13405,0,1755367247,12976.14749961999,36.93243593999796,53369.17148736001 2025-08-16,18:00:49.000,228,10970659,13365,0,1755367248,12976.18791747999,36.95358333000331,53369.150526000005 2025-08-16,18:00:50.000,228,10970704,13245,0,1755367249,12976.140763309995,36.90423942000052,53369.101616160006 2025-08-16,18:00:51.000,228,10970725,13405,0,1755367250,12976.14749961999,36.94653420000395,53369.12956464 2025-08-16,18:00:52.000,228,10970703,13325,0,1755367251,12976.18791747999,36.96768159000203,53369.09462904001 2025-08-16,18:00:53.000,228,10970692,13285,0,1755367252,12976.17444486,36.96063246000267,53369.1155904 2025-08-16,18:00:54.000,228,10970731,13405,0,1755367253,12976.15423593,36.95358333000331,53369.08764192 2025-08-16,18:00:55.000,228,10970720,13365,0,1755367254,12976.282225819996,36.93243593999796,53369.1155904 2025-08-16,18:00:56.000,228,10970703,13485,0,1755367255,12976.26875319999,36.93243593999796,53369.06668056 2025-08-16,18:00:57.000,228,10970687,13165,0,1755367256,12976.20812640999,36.96768159000203,53369.12956464 2025-08-16,18:00:58.000,228,10970719,13285,0,1755367257,12976.26875319999,36.90423942000052,53369.09462904001 2025-08-16,18:00:59.000,228,10970761,13405,0,1755367258,12976.369797849991,36.868993770003726,53369.04571920001 2025-08-16,18:01:00.000,228,10970660,13405,0,1755367259,12976.342852609996,36.91833767999924,53369.04571920001 2025-08-16,18:01:01.000,228,10970667,13605,0,1755367260,12976.329379989991,36.883092030002445,53369.08764192 2025-08-16,18:01:02.000,228,10970645,13565,0,1755367261,12976.430424639992,36.79850247000286,53369.101616160006 2025-08-16,18:01:03.000,228,10970702,13285,0,1755367262,12976.430424639992,36.89719029000116,53369.09462904001 2025-08-16,18:01:04.000,228,10970686,13285,0,1755367263,12976.423688329996,36.890141160001804,53369.09462904001 2025-08-16,18:01:05.000,228,10970661,13245,0,1755367264,12976.497787740002,36.84784637999837,53369.052706320006 2025-08-16,18:01:06.000,228,10970689,13525,0,1755367265,12976.612305009992,36.81260073000158,53369.16450024 2025-08-16,18:01:07.000,228,10970646,13405,0,1755367266,12976.531469289992,36.883092030002445,53369.150526000005 2025-08-16,18:01:08.000,228,10970685,13485,0,1755367267,12976.612305009992,36.868993770003726,53369.12956464 2025-08-16,18:01:09.000,228,10970656,13245,0,1755367268,12976.740294900002,36.819649860000936,53369.14353888001 2025-08-16,18:01:10.000,228,10970723,13725,0,1755367269,12976.699877040002,36.890141160001804,53369.16450024 2025-08-16,18:01:11.000,228,10970722,13205,0,1755367270,12976.713349659993,36.84784637999837,53369.19244872001 2025-08-16,18:01:12.000,228,10970675,13325,0,1755367271,12976.787449069998,36.79850247000286,53369.17847448 2025-08-16,18:01:13.000,228,10970678,13165,0,1755367272,12976.841339549988,36.84784637999837,53369.17148736001 2025-08-16,18:01:14.000,228,10970685,13285,0,1755367273,12976.834603239993,36.840797249999014,53369.17148736001 2025-08-16,18:01:15.000,228,10970655,13285,0,1755367274,12976.888493719998,36.79850247000286,53369.20642296 2025-08-16,18:01:16.000,228,10970689,13285,0,1755367275,12976.949120509998,36.7914533400035,53369.15751312 2025-08-16,18:01:17.000,228,10970661,13685,0,1755367276,12976.962593129989,36.78440421000414,53369.22738432 2025-08-16,18:01:18.000,228,10970663,13485,0,1755367277,12977.016483609994,36.80555160000222,53369.22738432 2025-08-16,18:01:19.000,228,10970706,13445,0,1755367278,12977.036692539994,36.78440421000414,53369.220397200006 2025-08-16,18:01:20.000,228,10970670,13405,0,1755367279,12977.06363777999,36.73506030000135,53369.23437144 2025-08-16,18:01:21.000,228,10970665,13365,0,1755367280,12977.077110399994,36.74210943000071,53369.220397200006 2025-08-16,18:01:22.000,228,10970647,13645,0,1755367281,12977.10405563999,36.72096204000263,53369.22738432 2025-08-16,18:01:23.000,228,10970679,13285,0,1755367282,12977.16468242999,36.68571638999856,53369.269307040006 2025-08-16,18:01:24.000,228,10970697,13405,0,1755367283,12977.16468242999,36.650470740001765,53369.2553328 2025-08-16,18:01:25.000,228,10970670,13645,0,1755367284,12977.16468242999,36.71391291000327,53369.29026840001 2025-08-16,18:01:26.000,228,10970689,13365,0,1755367285,12977.13100088,36.6786672599992,53369.325204 2025-08-16,18:01:27.000,228,10970684,13485,0,1755367286,12977.20510028999,36.61522508999769,53369.33219112 2025-08-16,18:01:28.000,228,10970671,13525,0,1755367287,12977.178155049995,36.69276551999792,53369.367126720004 2025-08-16,18:01:29.000,228,10970701,13685,0,1755367288,12977.117528259994,36.699814650004555,53369.367126720004 2025-08-16,18:01:30.000,228,10970692,13325,0,1755367289,12977.14447349999,36.601126829998975,53369.388088080006 2025-08-16,18:01:31.000,228,10970677,13285,0,1755367290,12977.178155049995,36.608175959998334,53369.388088080006 2025-08-16,18:01:32.000,228,10970695,13245,0,1755367291,12977.11079195,36.650470740001765,53369.36013960001 2025-08-16,18:01:33.000,228,10970683,13645,0,1755367292,12977.097319329994,36.5799794400009,53369.43001080001 2025-08-16,18:01:34.000,228,10970697,13565,0,1755367293,12977.11079195,36.55883205000282,53369.47193352 2025-08-16,18:01:35.000,228,10970710,13085,0,1755367294,12977.15120981,36.52358639999875,53369.49289488 2025-08-16,18:01:36.000,228,10970686,13405,0,1755367295,12977.137737189994,36.48834075000195,53369.499882 2025-08-16,18:01:37.000,228,10970695,13365,0,1755367296,12977.137737189994,36.481291620002594,53369.50686912001 2025-08-16,18:01:38.000,228,10970703,13605,0,1755367297,12977.13100088,36.460144230004516,53369.4649464 2025-08-16,18:01:39.000,228,10970668,13445,0,1755367298,12977.13100088,36.467193360003876,53369.436997920006 2025-08-16,18:01:40.000,228,10970705,13445,0,1755367299,12977.14447349999,36.481291620002594,53369.51385624 2025-08-16,18:01:41.000,228,10970673,13285,0,1755367300,12977.14447349999,36.49538988000131,53369.52084336 2025-08-16,18:01:42.000,228,10970690,13525,0,1755367301,12977.178155049995,36.481291620002594,53369.499882 2025-08-16,18:01:43.000,228,10970681,13405,0,1755367302,12977.19162767,36.481291620002594,53369.54879184001 2025-08-16,18:01:44.000,228,10970671,13285,0,1755367303,12977.2118366,36.51653726999939,53369.63263728 2025-08-16,18:01:45.000,228,10970670,13485,0,1755367304,12977.178155049995,36.467193360003876,53369.6396244 2025-08-16,18:01:46.000,228,10970698,13685,0,1755367305,12977.20510028999,36.474242490003235,53369.6396244 2025-08-16,18:01:47.000,228,10970680,13685,0,1755367306,12977.23204553,36.53768466000474,53369.604688800006 2025-08-16,18:01:48.000,228,10970699,13245,0,1755367307,12977.198363979995,36.53768466000474,53369.59071456 2025-08-16,18:01:49.000,228,10970697,13525,0,1755367308,12977.29267232,36.45309509999788,53369.62565016001 2025-08-16,18:01:50.000,228,10970669,13205,0,1755367309,12977.319617559995,36.481291620002594,53369.653598640005 2025-08-16,18:01:51.000,228,10970665,13205,0,1755367310,12977.29267232,36.55883205000282,53369.68154712 2025-08-16,18:01:52.000,228,10970736,13285,0,1755367311,12977.32635386999,36.474242490003235,53369.653598640005 2025-08-16,18:01:53.000,228,10970724,13485,0,1755367312,12977.35329911,36.467193360003876,53369.604688800006 2025-08-16,18:01:54.000,228,10970679,13485,0,1755367313,12977.31288125,36.53768466000474,53369.68853424 2025-08-16,18:01:55.000,228,10970711,13245,0,1755367314,12977.34656279999,36.44604596999852,53369.71648272001 2025-08-16,18:01:56.000,228,10970694,13325,0,1755367315,12977.4139259,36.44604596999852,53369.653598640005 2025-08-16,18:01:57.000,228,10970701,13525,0,1755367316,12977.39371697,36.474242490003235,53369.73045696 2025-08-16,18:01:58.000,228,10970680,13365,0,1755367317,12977.339826489995,36.38260380000429,53369.653598640005 2025-08-16,18:01:59.000,228,10970713,13405,0,1755367318,12977.40718958999,36.375554669997655,53369.63263728 2025-08-16,18:02:00.000,228,10970640,13245,0,1755367319,12977.37350804,36.460144230004516,53369.653598640005 2025-08-16,18:02:01.000,228,10970730,13325,0,1755367320,12977.36677172999,36.38260380000429,53369.61866304 2025-08-16,18:02:02.000,228,10970714,13525,0,1755367321,12977.34656279999,36.36145640999894,53369.68154712 2025-08-16,18:02:03.000,228,10970663,13245,0,1755367322,12977.35329911,36.39670206000301,53369.653598640005 2025-08-16,18:02:04.000,228,10970653,13325,0,1755367323,12977.32635386999,36.39670206000301,53369.71648272001 2025-08-16,18:02:05.000,228,10970670,13525,0,1755367324,12977.36677172999,36.31916163000278,53369.67456000001 2025-08-16,18:02:06.000,228,10970659,13085,0,1755367325,12977.360035419995,36.35440727999958,53369.7094956 2025-08-16,18:02:07.000,228,10970606,13405,0,1755367326,12977.26572707999,36.35440727999958,53369.73045696 2025-08-16,18:02:08.000,228,10970693,13285,0,1755367327,12977.319617559995,36.241621200002555,53369.68853424 2025-08-16,18:02:09.000,228,10970667,13285,0,1755367328,12977.39371697,36.25571946000127,53369.73045696 2025-08-16,18:02:10.000,228,10970676,13245,0,1755367329,12977.29267232,36.34735815000022,53369.723469840006 2025-08-16,18:02:11.000,228,10970671,13565,0,1755367330,12977.30614493999,36.29096510999807,53369.723469840006 2025-08-16,18:02:12.000,228,10970669,13805,0,1755367331,12977.440871139996,36.241621200002555,53369.66058576 2025-08-16,18:02:13.000,228,10970667,13125,0,1755367332,12977.35329911,36.35440727999958,53369.69552136001 2025-08-16,18:02:14.000,228,10970663,13525,0,1755367333,12977.258990769995,36.34735815000022,53369.7094956 2025-08-16,18:02:15.000,228,10970665,13325,0,1755367334,12977.39371697,36.22752294000384,53369.751418320004 2025-08-16,18:02:16.000,228,10970672,13445,0,1755367335,12977.38698065999,36.298014240004704,53369.66058576 2025-08-16,18:02:17.000,228,10970669,13525,0,1755367336,12977.28593600999,36.3332598900015,53369.73045696 2025-08-16,18:02:18.000,228,10970708,13285,0,1755367337,12977.34656279999,36.241621200002555,53369.76539256001 2025-08-16,18:02:19.000,228,10970719,13405,0,1755367338,12977.400453279995,36.206375549998484,53369.75840544 2025-08-16,18:02:20.000,228,10970686,13325,0,1755367339,12977.26572707999,36.34030902000086,53369.75840544 2025-08-16,18:02:21.000,228,10970680,13405,0,1755367340,12977.28593600999,36.298014240004704,53369.751418320004 2025-08-16,18:02:22.000,228,10970661,13565,0,1755367341,12977.35329911,36.248670330001914,53369.71648272001 2025-08-16,18:02:23.000,228,10970668,13525,0,1755367342,12977.28593600999,36.35440727999958,53369.73744408 2025-08-16,18:02:24.000,228,10970650,13485,0,1755367343,12977.238781839995,36.31916163000278,53369.7094956 2025-08-16,18:02:25.000,228,10970739,13045,0,1755367344,12977.36677172999,36.26276859000063,53369.74443120001 2025-08-16,18:02:26.000,228,10970707,13405,0,1755367345,12977.28593600999,36.38965293000365,53369.73045696 2025-08-16,18:02:27.000,228,10970658,13445,0,1755367346,12977.23204553,36.417849450001086,53369.73045696 2025-08-16,18:02:28.000,228,10970658,13525,0,1755367347,12977.30614493999,36.26276859000063,53369.71648272001 2025-08-16,18:02:29.000,228,10970697,13325,0,1755367348,12977.30614493999,36.3332598900015,53369.751418320004 2025-08-16,18:02:30.000,228,10970646,13565,0,1755367349,12977.238781839995,36.460144230004516,53369.83526376 2025-08-16,18:02:31.000,228,10970667,13365,0,1755367350,12977.339826489995,36.34030902000086,53369.82827664 2025-08-16,18:02:32.000,228,10970660,13365,0,1755367351,12977.360035419995,36.31211250000342,53369.73744408 2025-08-16,18:02:33.000,228,10970730,13445,0,1755367352,12977.25225446,36.424898580000445,53369.71648272001 2025-08-16,18:02:34.000,228,10970708,13565,0,1755367353,12977.24551814999,36.38260380000429,53369.723469840006 2025-08-16,18:02:35.000,228,10970674,13245,0,1755367354,12977.28593600999,36.27686684999935,53369.71648272001 2025-08-16,18:02:36.000,228,10970689,12925,0,1755367355,12977.238781839995,36.41080032000173,53369.66058576 2025-08-16,18:02:37.000,228,10970666,13445,0,1755367356,12977.20510028999,36.43899683999916,53369.68853424 2025-08-16,18:02:38.000,228,10970708,13365,0,1755367357,12977.218572909995,36.30506337000406,53369.702508480004 2025-08-16,18:02:39.000,228,10970664,13325,0,1755367358,12977.24551814999,36.36145640999894,53369.73744408 2025-08-16,18:02:40.000,228,10970693,13405,0,1755367359,12977.178155049995,36.417849450001086,53369.702508480004 2025-08-16,18:02:41.000,228,10970686,13765,0,1755367360,12977.22530921999,36.32621076000214,53369.73045696 2025-08-16,18:02:42.000,228,10970650,13525,0,1755367361,12977.17141874,36.28391597999871,53369.723469840006 2025-08-16,18:02:43.000,228,10970719,13245,0,1755367362,12977.12426456999,36.32621076000214,53369.74443120001 2025-08-16,18:02:44.000,228,10970620,13445,0,1755367363,12977.12426456999,36.32621076000214,53369.751418320004 2025-08-16,18:02:45.000,228,10970634,13445,0,1755367364,12977.13100088,36.26981771999999,53369.66757288 2025-08-16,18:02:46.000,228,10970673,13445,0,1755367365,12977.06363777999,36.3332598900015,53369.66058576 2025-08-16,18:02:47.000,228,10970694,13405,0,1755367366,12976.996274679994,36.3332598900015,53369.702508480004 2025-08-16,18:02:48.000,228,10970637,13565,0,1755367367,12977.070374089999,36.234572070003196,53369.61167592 2025-08-16,18:02:49.000,228,10970699,13285,0,1755367368,12977.06363777999,36.31916163000278,53369.61866304 2025-08-16,18:02:50.000,228,10970654,13405,0,1755367369,12976.976065749994,36.36145640999894,53369.61167592 2025-08-16,18:02:51.000,228,10970706,13245,0,1755367370,12977.009747299999,36.31211250000342,53369.583727440004 2025-08-16,18:02:52.000,228,10970669,13165,0,1755367371,12977.06363777999,36.25571946000127,53369.54879184001 2025-08-16,18:02:53.000,228,10970648,13485,0,1755367372,12976.989538369999,36.32621076000214,53369.5697532 2025-08-16,18:02:54.000,228,10970691,13685,0,1755367373,12976.989538369999,36.28391597999871,53369.59770168001 2025-08-16,18:02:55.000,228,10970633,13525,0,1755367374,12977.08384670999,36.248670330001914,53369.604688800006 2025-08-16,18:02:56.000,228,10970666,13445,0,1755367375,12977.056901469994,36.30506337000406,53369.59071456 2025-08-16,18:02:57.000,228,10970708,13525,0,1755367376,12977.016483609994,36.32621076000214,53369.63263728 2025-08-16,18:02:58.000,228,10970698,12925,0,1755367377,12977.036692539994,36.29096510999807,53369.61866304 2025-08-16,18:02:59.000,228,10970652,13485,0,1755367378,12977.04342884999,36.26276859000063,53369.653598640005 2025-08-16,18:03:00.000,228,10970641,13245,0,1755367379,12977.016483609994,36.3332598900015,53369.59770168001 2025-08-16,18:03:01.000,228,10970655,13085,0,1755367380,12977.056901469994,36.27686684999935,53369.604688800006 2025-08-16,18:03:02.000,228,10970644,13405,0,1755367381,12977.04342884999,36.248670330001914,53369.51385624 2025-08-16,18:03:03.000,228,10970701,13605,0,1755367382,12977.036692539994,36.30506337000406,53369.56276608 2025-08-16,18:03:04.000,228,10970704,13325,0,1755367383,12977.029956229999,36.3332598900015,53369.52084336 2025-08-16,18:03:05.000,228,10970623,13565,0,1755367384,12977.036692539994,36.26981771999999,53369.54180472 2025-08-16,18:03:06.000,228,10970697,13445,0,1755367385,12977.070374089999,36.25571946000127,53369.499882 2025-08-16,18:03:07.000,228,10970635,13445,0,1755367386,12977.070374089999,36.29096510999807,53369.534817600004 2025-08-16,18:03:08.000,228,10970653,13205,0,1755367387,12977.036692539994,36.26276859000063,53369.56276608 2025-08-16,18:03:09.000,228,10970702,13605,0,1755367388,12977.08384670999,36.25571946000127,53369.52783048001 2025-08-16,18:03:10.000,228,10970690,13525,0,1755367389,12977.070374089999,36.27686684999935,53369.534817600004 2025-08-16,18:03:11.000,228,10970740,13445,0,1755367390,12977.04342884999,36.26276859000063,53369.52084336 2025-08-16,18:03:12.000,228,10970707,12925,0,1755367391,12977.029956229999,36.234572070003196,53369.54879184001 2025-08-16,18:03:13.000,228,10970668,13245,0,1755367392,12977.050165159999,36.25571946000127,53369.534817600004 2025-08-16,18:03:14.000,228,10970686,13245,0,1755367393,12976.969329439999,36.28391597999871,53369.47892064001 2025-08-16,18:03:15.000,228,10970663,13485,0,1755367394,12977.003010989989,36.29096510999807,53369.534817600004 2025-08-16,18:03:16.000,228,10970662,13325,0,1755367395,12977.009747299999,36.25571946000127,53369.555778960006 2025-08-16,18:03:17.000,228,10970643,13085,0,1755367396,12976.942384199989,36.27686684999935,53369.54879184001 2025-08-16,18:03:18.000,228,10970670,13245,0,1755367397,12976.928911579998,36.27686684999935,53369.534817600004 2025-08-16,18:03:19.000,228,10970676,13405,0,1755367398,12976.928911579998,36.298014240004704,53369.54180472 2025-08-16,18:03:20.000,228,10970620,13245,0,1755367399,12976.928911579998,36.248670330001914,53369.555778960006 2025-08-16,18:03:21.000,228,10970653,13645,0,1755367400,12976.908702649998,36.298014240004704,53369.52783048001 2025-08-16,18:03:22.000,228,10970664,13365,0,1755367401,12976.834603239993,36.31916163000278,53369.52084336 2025-08-16,18:03:23.000,228,10970697,13445,0,1755367402,12976.875021099993,36.241621200002555,53369.54180472 2025-08-16,18:03:24.000,228,10970704,13445,0,1755367403,12976.875021099993,36.25571946000127,53369.57674032001 2025-08-16,18:03:25.000,228,10970681,13565,0,1755367404,12976.834603239993,36.298014240004704,53369.59071456 2025-08-16,18:03:26.000,228,10970692,13525,0,1755367405,12976.821130619988,36.28391597999871,53369.64661152001 2025-08-16,18:03:27.000,228,10970663,13405,0,1755367406,12976.861548479988,36.206375549998484,53369.61167592 2025-08-16,18:03:28.000,228,10970701,13365,0,1755367407,12976.861548479988,36.29096510999807,53369.59071456 2025-08-16,18:03:29.000,228,10970719,13485,0,1755367408,12976.827866929998,36.234572070003196,53369.59770168001 2025-08-16,18:03:30.000,228,10970689,13565,0,1755367409,12976.861548479988,36.185228160000406,53369.56276608 2025-08-16,18:03:31.000,228,10970701,13285,0,1755367410,12976.834603239993,36.22047381000448,53369.555778960006 2025-08-16,18:03:32.000,228,10970657,13165,0,1755367411,12976.794185379993,36.25571946000127,53369.59770168001 2025-08-16,18:03:33.000,228,10970697,13445,0,1755367412,12976.868284789998,36.22752294000384,53369.59071456 2025-08-16,18:03:34.000,228,10970700,13125,0,1755367413,12976.895230029993,36.206375549998484,53369.653598640005 2025-08-16,18:03:35.000,228,10970647,13365,0,1755367414,12976.915438959993,36.192277289999765,53369.59770168001 2025-08-16,18:03:36.000,228,10970659,13525,0,1755367415,12976.942384199989,36.21342467999784,53369.54180472 2025-08-16,18:03:37.000,228,10970665,13205,0,1755367416,12977.003010989989,36.21342467999784,53369.54879184001 2025-08-16,18:03:38.000,228,10970665,13445,0,1755367417,12976.996274679994,36.22047381000448,53369.59770168001 2025-08-16,18:03:39.000,228,10970698,13325,0,1755367418,12977.06363777999,36.22047381000448,53369.604688800006 2025-08-16,18:03:40.000,228,10970686,13165,0,1755367419,12977.04342884999,36.248670330001914,53369.583727440004 2025-08-16,18:03:41.000,228,10970652,13405,0,1755367420,12977.056901469994,36.248670330001914,53369.604688800006 2025-08-16,18:03:42.000,228,10970664,13605,0,1755367421,12977.117528259994,36.22047381000448,53369.5697532 2025-08-16,18:03:43.000,228,10970667,13405,0,1755367422,12977.12426456999,36.27686684999935,53369.6396244 2025-08-16,18:03:44.000,228,10970682,13325,0,1755367423,12977.077110399994,36.29096510999807,53369.6396244 2025-08-16,18:03:45.000,228,10970624,13285,0,1755367424,12977.117528259994,36.22047381000448,53369.555778960006 2025-08-16,18:03:46.000,228,10970664,13205,0,1755367425,12977.117528259994,36.248670330001914,53369.61866304 2025-08-16,18:03:47.000,228,10970718,13325,0,1755367426,12977.117528259994,36.32621076000214,53369.59071456 2025-08-16,18:03:48.000,228,10970656,13445,0,1755367427,12977.20510028999,36.26276859000063,53369.63263728 2025-08-16,18:03:49.000,228,10970708,13165,0,1755367428,12977.20510028999,36.22047381000448,53369.702508480004 2025-08-16,18:03:50.000,228,10970702,13365,0,1755367429,12977.19162767,36.28391597999871,53369.653598640005 2025-08-16,18:03:51.000,228,10970675,13605,0,1755367430,12977.20510028999,36.28391597999871,53369.71648272001 2025-08-16,18:03:52.000,228,10970644,13285,0,1755367431,12977.25225446,36.26981771999999,53369.68853424 2025-08-16,18:03:53.000,228,10970697,13285,0,1755367432,12977.29267232,36.36145640999894,53369.68154712 2025-08-16,18:03:54.000,228,10970574,12965,0,1755367433,12977.339826489995,36.36145640999894,53369.69552136001 2025-08-16,18:03:55.000,228,10970703,13245,0,1755367434,12977.30614493999,36.32621076000214,53369.723469840006 2025-08-16,18:03:56.000,228,10970678,13405,0,1755367435,12977.339826489995,36.31916163000278,53369.68154712 2025-08-16,18:03:57.000,228,10970706,13405,0,1755367436,12977.37350804,36.34735815000022,53369.69552136001 2025-08-16,18:03:58.000,228,10970678,13605,0,1755367437,12977.400453279995,36.36145640999894,53369.751418320004 2025-08-16,18:03:59.000,228,10970692,13445,0,1755367438,12977.38698065999,36.368505539998296,53369.73744408 2025-08-16,18:04:00.000,228,10970676,13165,0,1755367439,12977.37350804,36.34030902000086,53369.68853424 2025-08-16,18:04:01.000,228,10970640,13245,0,1755367440,12977.4139259,36.32621076000214,53369.702508480004 2025-08-16,18:04:02.000,228,10970681,13005,0,1755367441,12977.420662209995,36.40375119000237,53369.772379680006 2025-08-16,18:04:03.000,228,10970670,13205,0,1755367442,12977.42739851999,36.38260380000429,53369.7094956 2025-08-16,18:04:04.000,228,10970629,13365,0,1755367443,12977.51497055,36.3332598900015,53369.821289520005 2025-08-16,18:04:05.000,228,10970678,13365,0,1755367444,12977.461080069996,36.39670206000301,53369.751418320004 2025-08-16,18:04:06.000,228,10970671,13605,0,1755367445,12977.44760744999,36.424898580000445,53369.7793668 2025-08-16,18:04:07.000,228,10970679,13245,0,1755367446,12977.53517948,36.3332598900015,53369.82827664 2025-08-16,18:04:08.000,228,10970685,13405,0,1755367447,12977.51497055,36.36145640999894,53369.83526376 2025-08-16,18:04:09.000,228,10970699,13525,0,1755367448,12977.49476162,36.43899683999916,53369.82827664 2025-08-16,18:04:10.000,228,10970628,13285,0,1755367449,12977.548652099991,36.34030902000086,53369.79334104001 2025-08-16,18:04:11.000,228,10970658,13445,0,1755367450,12977.55538841,36.31916163000278,53369.82827664 2025-08-16,18:04:12.000,228,10970688,13245,0,1755367451,12977.589069959991,36.43899683999916,53369.85622512 2025-08-16,18:04:13.000,228,10970660,13205,0,1755367452,12977.53517948,36.34030902000086,53369.89814784 2025-08-16,18:04:14.000,228,10970677,13445,0,1755367453,12977.562124719996,36.27686684999935,53369.86321224001 2025-08-16,18:04:15.000,228,10970647,13205,0,1755367454,12977.562124719996,36.36145640999894,53369.870199360004 2025-08-16,18:04:16.000,228,10970717,13605,0,1755367455,12977.582333649996,36.34735815000022,53369.849238 2025-08-16,18:04:17.000,228,10970685,13445,0,1755367456,12977.616015200001,36.27686684999935,53369.81430240001 2025-08-16,18:04:18.000,228,10970712,13365,0,1755367457,12977.602542579996,36.368505539998296,53369.81430240001 2025-08-16,18:04:19.000,228,10970697,13485,0,1755367458,12977.622751509996,36.31916163000278,53369.83526376 2025-08-16,18:04:20.000,228,10970688,13245,0,1755367459,12977.669905679992,36.234572070003196,53369.87718648 2025-08-16,18:04:21.000,228,10970707,13445,0,1755367460,12977.649696749992,36.31916163000278,53369.85622512 2025-08-16,18:04:22.000,228,10970681,13325,0,1755367461,12977.649696749992,36.31916163000278,53369.88417360001 2025-08-16,18:04:23.000,228,10970727,13285,0,1755367462,12977.703587229997,36.248670330001914,53369.85622512 2025-08-16,18:04:24.000,228,10970665,13285,0,1755367463,12977.696850920001,36.29096510999807,53369.86321224001 2025-08-16,18:04:25.000,228,10970672,13605,0,1755367464,12977.703587229997,36.298014240004704,53369.92609632 2025-08-16,18:04:26.000,228,10970690,13565,0,1755367465,12977.737268780002,36.22752294000384,53369.93308344001 2025-08-16,18:04:27.000,228,10970700,13405,0,1755367466,12977.791159259992,36.21342467999784,53369.89814784 2025-08-16,18:04:28.000,228,10970688,13205,0,1755367467,12977.764214019997,36.28391597999871,53369.94705768 2025-08-16,18:04:29.000,228,10970663,13605,0,1755367468,12977.791159259992,36.22047381000448,53369.84225088001 2025-08-16,18:04:30.000,228,10970644,13245,0,1755367469,12977.824840809997,36.10768773000018,53369.87718648 2025-08-16,18:04:31.000,228,10970694,13285,0,1755367470,12977.744005089997,36.206375549998484,53369.85622512 2025-08-16,18:04:32.000,228,10970613,13245,0,1755367471,12977.804631879997,36.206375549998484,53369.90513496 2025-08-16,18:04:33.000,228,10970651,13325,0,1755367472,12977.871994979992,36.03719642999931,53369.98199328001 2025-08-16,18:04:34.000,228,10970679,13325,0,1755367473,12977.851786049992,36.0865403400021,53369.9540448 2025-08-16,18:04:35.000,228,10970662,13245,0,1755367474,12977.885467599997,36.17817903000105,53370.00994176001 2025-08-16,18:04:36.000,228,10970720,13245,0,1755367475,12977.898940220002,36.05129468999803,53369.90513496 2025-08-16,18:04:37.000,228,10970694,13365,0,1755367476,12977.878731290002,36.00195078000252,53369.940070560006 2025-08-16,18:04:38.000,228,10970715,13445,0,1755367477,12977.871994979992,36.09358947000146,53369.91212208001 2025-08-16,18:04:39.000,228,10970653,13485,0,1755367478,12977.898940220002,36.072442080003384,53369.96801904 2025-08-16,18:04:40.000,228,10970683,13525,0,1755367479,12977.892203909993,35.94555774000037,53369.96103192001 2025-08-16,18:04:41.000,228,10970667,13365,0,1755367480,12977.912412839993,36.008999910001876,53369.988980400005 2025-08-16,18:04:42.000,228,10970683,13605,0,1755367481,12977.898940220002,35.99490165000316,53369.96103192001 2025-08-16,18:04:43.000,228,10970671,13405,0,1755367482,12977.898940220002,35.88916469999822,53369.96801904 2025-08-16,18:04:44.000,228,10970680,13445,0,1755367483,12977.892203909993,35.91736122000293,53370.037890240004 2025-08-16,18:04:45.000,228,10970679,13405,0,1755367484,12977.845049739997,35.959655999999086,53369.988980400005 2025-08-16,18:04:46.000,228,10970708,13085,0,1755367485,12977.912412839993,35.8750664399995,53369.97500616 2025-08-16,18:04:47.000,228,10970689,13325,0,1755367486,12977.946094389998,35.90326296000421,53370.00994176001 2025-08-16,18:04:48.000,228,10970709,13605,0,1755367487,12977.892203909993,35.92441035000229,53370.00994176001 2025-08-16,18:04:49.000,228,10970683,13365,0,1755367488,12977.892203909993,35.832771660003345,53370.086800080004 2025-08-16,18:04:50.000,228,10970669,13405,0,1755367489,12977.946094389998,35.832771660003345,53370.037890240004 2025-08-16,18:04:51.000,228,10970628,13525,0,1755367490,12977.952830699993,35.846869920002064,53370.023916 2025-08-16,18:04:52.000,228,10970668,13205,0,1755367491,12977.932621769993,35.825722530003986,53370.04487736 2025-08-16,18:04:53.000,228,10970684,13165,0,1755367492,12977.959567010003,35.790476879999915,53369.99596752 2025-08-16,18:04:54.000,228,10970673,13525,0,1755367493,12977.946094389998,35.839820790002705,53369.96801904 2025-08-16,18:04:55.000,228,10970662,13365,0,1755367494,12978.020193799988,35.80457513999863,53370.00994176001 2025-08-16,18:04:56.000,228,10970619,13245,0,1755367495,12977.993248559993,35.76932949000184,53370.04487736 2025-08-16,18:04:57.000,228,10970657,13365,0,1755367496,12977.986512249998,35.72703470999841,53370.037890240004 2025-08-16,18:04:58.000,228,10970648,13365,0,1755367497,12977.999984869988,35.75523123000312,53369.988980400005 2025-08-16,18:04:59.000,228,10970660,13325,0,1755367498,12978.013457489993,35.76228036000248,53369.99596752 2025-08-16,18:05:00.000,228,10970606,13325,0,1755367499,12978.060611659988,35.67769080000289,53370.01692888 2025-08-16,18:05:01.000,228,10970627,13045,0,1755367500,12978.040402729988,35.69178906000161,53370.058851600006 2025-08-16,18:05:02.000,228,10970654,13205,0,1755367501,12978.013457489993,35.7411329700044,53370.07981296001 2025-08-16,18:05:03.000,228,10970683,13405,0,1755367502,12978.047139039998,35.70588732000033,53370.05186448001 2025-08-16,18:05:04.000,228,10970617,13485,0,1755367503,12978.080820589988,35.62129776000074,53370.023916 2025-08-16,18:05:05.000,228,10970680,13405,0,1755367504,12978.053875349993,35.64949427999818,53370.04487736 2025-08-16,18:05:06.000,228,10970637,13325,0,1755367505,12978.020193799988,35.614248630001384,53370.04487736 2025-08-16,18:05:07.000,228,10970655,13365,0,1755367506,12978.074084279993,35.57900298000459,53370.04487736 2025-08-16,18:05:08.000,228,10970684,13445,0,1755367507,12978.047139039998,35.557855589999235,53370.07981296001 2025-08-16,18:05:09.000,228,10970668,13445,0,1755367508,12977.999984869988,35.550806459999876,53370.0937872 2025-08-16,18:05:10.000,228,10970669,13325,0,1755367509,12977.986512249998,35.5296590700018,53370.058851600006 2025-08-16,18:05:11.000,228,10970651,13405,0,1755367510,12978.020193799988,35.53670820000116,53370.07981296001 2025-08-16,18:05:12.000,228,10970664,13525,0,1755367511,12978.020193799988,35.52260994000244,53370.06583872 2025-08-16,18:05:13.000,228,10970643,13405,0,1755367512,12978.020193799988,35.48031515999901,53370.07282584 2025-08-16,18:05:14.000,228,10970601,13325,0,1755367513,12978.020193799988,35.48031515999901,53370.07981296001 2025-08-16,18:05:15.000,228,10970627,13245,0,1755367514,12978.053875349993,35.45916777000093,53370.0937872 2025-08-16,18:05:16.000,228,10970617,13405,0,1755367515,12978.040402729988,35.45916777000093,53370.0937872 2025-08-16,18:05:17.000,228,10970704,13165,0,1755367516,12978.047139039998,35.430971250003495,53370.037890240004 2025-08-16,18:05:18.000,228,10970668,13405,0,1755367517,12978.114502139993,35.39572559999942,53370.037890240004 2025-08-16,18:05:19.000,228,10970594,13325,0,1755367518,12978.033666419993,35.41687299000478,53370.03090312001 2025-08-16,18:05:20.000,228,10970649,13285,0,1755367519,12977.986512249998,35.430971250003495,53370.06583872 2025-08-16,18:05:21.000,228,10970671,13445,0,1755367520,12978.154919999994,35.438020380002854,53370.107761440006 2025-08-16,18:05:22.000,228,10970635,13405,0,1755367521,12978.114502139993,35.40277472999878,53370.07981296001 2025-08-16,18:05:23.000,228,10970639,13845,0,1755367522,12978.074084279993,35.388676470000064,53370.058851600006 2025-08-16,18:05:24.000,228,10970659,13285,0,1755367523,12978.080820589988,35.39572559999942,53370.0937872 2025-08-16,18:05:25.000,228,10970673,13245,0,1755367524,12978.127974759998,35.430971250003495,53370.023916 2025-08-16,18:05:26.000,228,10970653,13125,0,1755367525,12978.080820589988,35.46621690000029,53370.06583872 2025-08-16,18:05:27.000,228,10970655,13205,0,1755367526,12978.134711069994,35.45211864000157,53370.086800080004 2025-08-16,18:05:28.000,228,10970635,13445,0,1755367527,12978.094293209993,35.40277472999878,53370.11474856 2025-08-16,18:05:29.000,228,10970654,12925,0,1755367528,12978.094293209993,35.45916777000093,53370.107761440006 2025-08-16,18:05:30.000,228,10970645,13405,0,1755367529,12978.101029519989,35.48031515999901,53370.107761440006 2025-08-16,18:05:31.000,228,10970654,13445,0,1755367530,12978.127974759998,35.45211864000157,53370.086800080004 2025-08-16,18:05:32.000,228,10970627,13285,0,1755367531,12978.114502139993,35.45916777000093,53370.05186448001 2025-08-16,18:05:33.000,228,10970644,13605,0,1755367532,12978.114502139993,35.48736428999837,53370.07981296001 2025-08-16,18:05:34.000,228,10970651,13245,0,1755367533,12978.080820589988,35.44506951000221,53370.107761440006 2025-08-16,18:05:35.000,228,10970659,13285,0,1755367534,12978.148183689998,35.49441341999773,53370.10077432001 2025-08-16,18:05:36.000,228,10970684,13285,0,1755367535,12978.154919999994,35.47326602999965,53370.11474856 2025-08-16,18:05:37.000,228,10970696,13245,0,1755367536,12978.134711069994,35.46621690000029,53370.05186448001 2025-08-16,18:05:38.000,228,10970654,13365,0,1755367537,12978.127974759998,35.49441341999773,53370.0937872 2025-08-16,18:05:39.000,228,10970634,13405,0,1755367538,12978.202074169989,35.48736428999837,53370.07981296001 2025-08-16,18:05:40.000,228,10970656,13445,0,1755367539,12978.195337859994,35.48736428999837,53370.086800080004 2025-08-16,18:05:41.000,228,10970671,13445,0,1755367540,12978.161656309989,35.48031515999901,53370.0937872 2025-08-16,18:05:42.000,228,10970678,13285,0,1755367541,12978.168392619998,35.45916777000093,53370.0937872 2025-08-16,18:05:43.000,228,10970678,13405,0,1755367542,12978.188601549999,35.50146255000436,53370.07282584 2025-08-16,18:05:44.000,228,10970700,13525,0,1755367543,12978.148183689998,35.50146255000436,53370.07981296001 2025-08-16,18:05:45.000,228,10970648,13285,0,1755367544,12978.148183689998,35.45916777000093,53370.07981296001 2025-08-16,18:05:46.000,228,10970645,13605,0,1755367545,12978.249228339999,35.49441341999773,53370.0937872 2025-08-16,18:05:47.000,228,10970710,13485,0,1755367546,12978.249228339999,35.50851168000372,53370.06583872 2025-08-16,18:05:48.000,228,10970686,13005,0,1755367547,12978.215546789994,35.46621690000029,53370.07282584 2025-08-16,18:05:49.000,228,10970699,13365,0,1755367548,12978.242492029989,35.430971250003495,53370.058851600006 2025-08-16,18:05:50.000,228,10970683,13365,0,1755367549,12978.249228339999,35.48031515999901,53370.086800080004 2025-08-16,18:05:51.000,228,10970691,13205,0,1755367550,12978.26270095999,35.50146255000436,53370.13570992 2025-08-16,18:05:52.000,228,10970662,13445,0,1755367551,12978.242492029989,35.423922120004136,53370.07282584 2025-08-16,18:05:53.000,228,10970725,13565,0,1755367552,12978.289646199999,35.430971250003495,53370.12173568 2025-08-16,18:05:54.000,228,10970729,13565,0,1755367553,12978.316591439994,35.45211864000157,53370.07282584 2025-08-16,18:05:55.000,228,10970676,13485,0,1755367554,12978.316591439994,35.45916777000093,53370.04487736 2025-08-16,18:05:56.000,228,10970692,13165,0,1755367555,12978.316591439994,35.423922120004136,53370.07282584 2025-08-16,18:05:57.000,228,10970663,13445,0,1755367556,12978.30311881999,35.45211864000157,53370.00994176001 2025-08-16,18:05:58.000,228,10970679,13405,0,1755367557,12978.33006406,35.45211864000157,53370.05186448001 2025-08-16,18:05:59.000,228,10970683,13365,0,1755367558,12978.357009299994,35.48031515999901,53370.03090312001 2025-08-16,18:06:00.000,228,10970668,13605,0,1755367559,12978.309855129999,35.45916777000093,53370.03090312001 2025-08-16,18:06:01.000,228,10970681,13245,0,1755367560,12978.34353667999,35.40277472999878,53370.037890240004 2025-08-16,18:06:02.000,228,10970637,13405,0,1755367561,12978.39069085,35.438020380002854,53369.99596752 2025-08-16,18:06:03.000,228,10970654,13285,0,1755367562,12978.33006406,35.40982385999814,53370.04487736 2025-08-16,18:06:04.000,228,10970642,13485,0,1755367563,12978.36374560999,35.36752908000199,53370.10077432001 2025-08-16,18:06:05.000,228,10970654,13325,0,1755367564,12978.40416346999,35.44506951000221,53370.10077432001 2025-08-16,18:06:06.000,228,10970701,13285,0,1755367565,12978.39069085,35.48736428999837,53370.058851600006 2025-08-16,18:06:07.000,228,10970686,13405,0,1755367566,12978.39069085,35.36047995000263,53370.05186448001 2025-08-16,18:06:08.000,228,10970699,13365,0,1755367567,12978.437845019995,35.374578210001346,53370.03090312001 2025-08-16,18:06:09.000,228,10970660,13245,0,1755367568,12978.377218229994,35.438020380002854,53370.037890240004 2025-08-16,18:06:10.000,228,10970692,13285,0,1755367569,12978.377218229994,35.388676470000064,53370.03090312001 2025-08-16,18:06:11.000,228,10970631,13605,0,1755367570,12978.397427159995,35.381627340000705,53370.01692888 2025-08-16,18:06:12.000,228,10970662,13525,0,1755367571,12978.34353667999,35.39572559999942,53370.023916 2025-08-16,18:06:13.000,228,10970657,13405,0,1755367572,12978.357009299994,35.39572559999942,53369.93308344001 2025-08-16,18:06:14.000,228,10970672,13485,0,1755367573,12978.40416346999,35.374578210001346,53369.98199328001 2025-08-16,18:06:15.000,228,10970629,13445,0,1755367574,12978.37048192,35.36047995000263,53370.05186448001 2025-08-16,18:06:16.000,228,10970629,13365,0,1755367575,12978.309855129999,35.388676470000064,53370.023916 2025-08-16,18:06:17.000,228,10970694,13365,0,1755367576,12978.377218229994,35.374578210001346,53370.04487736 2025-08-16,18:06:18.000,228,10970630,13245,0,1755367577,12978.41089978,35.46621690000029,53370.023916 2025-08-16,18:06:19.000,228,10970634,13205,0,1755367578,12978.397427159995,35.41687299000478,53370.01692888 2025-08-16,18:06:20.000,228,10970709,13565,0,1755367579,12978.397427159995,35.374578210001346,53370.01692888 2025-08-16,18:06:21.000,228,10970671,13245,0,1755367580,12978.32332774999,35.41687299000478,53369.97500616 2025-08-16,18:06:22.000,228,10970653,13565,0,1755367581,12978.34353667999,35.388676470000064,53369.98199328001 2025-08-16,18:06:23.000,228,10970644,13245,0,1755367582,12978.357009299994,35.39572559999942,53369.98199328001 2025-08-16,18:06:24.000,228,10970620,13365,0,1755367583,12978.357009299994,35.44506951000221,53369.99596752 2025-08-16,18:06:25.000,228,10970667,13085,0,1755367584,12978.336800369994,35.423922120004136,53370.037890240004 2025-08-16,18:06:26.000,228,10970720,13245,0,1755367585,12978.357009299994,35.36752908000199,53370.058851600006 2025-08-16,18:06:27.000,228,10970692,13365,0,1755367586,12978.336800369994,35.438020380002854,53370.058851600006 2025-08-16,18:06:28.000,228,10970643,13405,0,1755367587,12978.32332774999,35.51556081000308,53370.04487736 2025-08-16,18:06:29.000,228,10970671,13165,0,1755367588,12978.357009299994,35.438020380002854,53370.04487736 2025-08-16,18:06:30.000,228,10970624,13285,0,1755367589,12978.35027299,35.430971250003495,53369.98199328001 2025-08-16,18:06:31.000,228,10970682,13485,0,1755367590,12978.276173579994,35.50851168000372,53369.96103192001 2025-08-16,18:06:32.000,228,10970671,13525,0,1755367591,12978.28290988999,35.54375733000052,53369.98199328001 2025-08-16,18:06:33.000,228,10970636,13525,0,1755367592,12978.296382509994,35.5296590700018,53369.96103192001 2025-08-16,18:06:34.000,228,10970651,13325,0,1755367593,12978.296382509994,35.564904719998594,53369.988980400005 2025-08-16,18:06:35.000,228,10970661,13325,0,1755367594,12978.28290988999,35.6283468900001,53369.97500616 2025-08-16,18:06:36.000,228,10970650,13445,0,1755367595,12978.249228339999,35.550806459999876,53369.98199328001 2025-08-16,18:06:37.000,228,10970616,13605,0,1755367596,12978.215546789994,35.6283468900001,53369.96103192001 2025-08-16,18:06:38.000,228,10970640,13325,0,1755367597,12978.161656309989,35.69178906000161,53369.9540448 2025-08-16,18:06:39.000,228,10970668,13445,0,1755367598,12978.229019409999,35.69178906000161,53369.96103192001 2025-08-16,18:06:40.000,228,10970691,13565,0,1755367599,12978.202074169989,35.71293644999969,53369.94705768 2025-08-16,18:06:41.000,228,10970645,13525,0,1755367600,12978.141447379989,35.7411329700044,53369.96801904 2025-08-16,18:06:42.000,228,10970655,13605,0,1755367601,12978.141447379989,35.75523123000312,53369.9540448 2025-08-16,18:06:43.000,228,10970646,13325,0,1755367602,12978.114502139993,35.783427750000556,53369.96801904 2025-08-16,18:06:44.000,228,10970696,13245,0,1755367603,12978.047139039998,35.797526009999274,53369.96801904 2025-08-16,18:06:45.000,228,10970671,13325,0,1755367604,12978.047139039998,35.783427750000556,53369.940070560006 2025-08-16,18:06:46.000,228,10970640,13245,0,1755367605,12978.033666419993,35.825722530003986,53369.96103192001 2025-08-16,18:06:47.000,228,10970687,13245,0,1755367606,12977.932621769993,35.85391905000142,53370.00295464 2025-08-16,18:06:48.000,228,10970664,13165,0,1755367607,12977.966303319998,35.832771660003345,53369.940070560006 2025-08-16,18:06:49.000,228,10970632,13125,0,1755367608,12977.973039629993,35.846869920002064,53369.940070560006 2025-08-16,18:06:50.000,228,10970674,13205,0,1755367609,12977.959567010003,35.86801731000014,53369.940070560006 2025-08-16,18:06:51.000,228,10970629,13325,0,1755367610,12977.892203909993,35.86096818000078,53369.89814784 2025-08-16,18:06:52.000,228,10970622,13285,0,1755367611,12977.952830699993,35.81162426999799,53369.891160720006 2025-08-16,18:06:53.000,228,10970646,13365,0,1755367612,12977.898940220002,35.86096818000078,53369.88417360001 2025-08-16,18:06:54.000,228,10970619,13245,0,1755367613,12977.851786049992,35.88211556999886,53369.87718648 2025-08-16,18:06:55.000,228,10970638,13445,0,1755367614,12977.851786049992,35.85391905000142,53369.88417360001 2025-08-16,18:06:56.000,228,10970666,13325,0,1755367615,12977.898940220002,35.790476879999915,53369.89814784 2025-08-16,18:06:57.000,228,10970662,13245,0,1755367616,12977.878731290002,35.839820790002705,53369.86321224001 2025-08-16,18:06:58.000,228,10970654,13325,0,1755367617,12977.831577119992,35.85391905000142,53369.940070560006 2025-08-16,18:06:59.000,228,10970631,13645,0,1755367618,12977.865258669997,35.783427750000556,53369.919109200004 2025-08-16,18:07:00.000,228,10970655,13405,0,1755367619,12977.851786049992,35.80457513999863,53369.86321224001 2025-08-16,18:07:01.000,228,10970585,13445,0,1755367620,12977.898940220002,35.85391905000142,53369.90513496 2025-08-16,18:07:02.000,228,10970647,13325,0,1755367621,12977.878731290002,35.797526009999274,53369.870199360004 2025-08-16,18:07:03.000,228,10970614,13365,0,1755367622,12977.865258669997,35.74818210000376,53369.90513496 2025-08-16,18:07:04.000,228,10970665,13525,0,1755367623,12977.831577119992,35.80457513999863,53369.88417360001 2025-08-16,18:07:05.000,228,10970678,13245,0,1755367624,12977.919149150002,35.85391905000142,53369.85622512 2025-08-16,18:07:06.000,228,10970650,13405,0,1755367625,12977.966303319998,35.783427750000556,53369.93308344001 2025-08-16,18:07:07.000,228,10970622,13565,0,1755367626,12977.966303319998,35.783427750000556,53369.92609632 2025-08-16,18:07:08.000,228,10970679,13365,0,1755367627,12977.973039629993,35.81162426999799,53369.90513496 2025-08-16,18:07:09.000,228,10970657,13645,0,1755367628,12977.952830699993,35.825722530003986,53369.89814784 2025-08-16,18:07:10.000,228,10970634,13445,0,1755367629,12978.013457489993,35.825722530003986,53369.870199360004 2025-08-16,18:07:11.000,228,10970629,13445,0,1755367630,12978.026930109998,35.832771660003345,53369.87718648 2025-08-16,18:07:12.000,228,10970669,13325,0,1755367631,12978.006721179998,35.825722530003986,53369.90513496 2025-08-16,18:07:13.000,228,10970634,13205,0,1755367632,12978.040402729988,35.81867340000463,53369.89814784 2025-08-16,18:07:14.000,228,10970613,13525,0,1755367633,12977.986512249998,35.81162426999799,53369.87718648 2025-08-16,18:07:15.000,228,10970669,13365,0,1755367634,12978.033666419993,35.832771660003345,53369.88417360001 2025-08-16,18:07:16.000,228,10970624,13285,0,1755367635,12978.080820589988,35.825722530003986,53369.91212208001 2025-08-16,18:07:17.000,228,10970654,13445,0,1755367636,12978.040402729988,35.839820790002705,53369.96801904 2025-08-16,18:07:18.000,228,10970606,13285,0,1755367637,12978.047139039998,35.86801731000014,53369.9540448 2025-08-16,18:07:19.000,228,10970686,13365,0,1755367638,12978.040402729988,35.839820790002705,53369.96103192001 2025-08-16,18:07:20.000,228,10970619,13485,0,1755367639,12978.087556899998,35.839820790002705,53369.91212208001 2025-08-16,18:07:21.000,228,10970640,13405,0,1755367640,12978.020193799988,35.88916469999822,53369.940070560006 2025-08-16,18:07:22.000,228,10970615,13365,0,1755367641,12978.033666419993,35.91031209000357,53369.88417360001 2025-08-16,18:07:23.000,228,10970618,13245,0,1755367642,12978.040402729988,35.85391905000142,53369.86321224001 2025-08-16,18:07:24.000,228,10970594,13525,0,1755367643,12978.060611659988,35.88916469999822,53369.85622512 2025-08-16,18:07:25.000,228,10970623,13365,0,1755367644,12978.047139039998,35.86096818000078,53369.85622512 2025-08-16,18:07:26.000,228,10970629,13565,0,1755367645,12978.006721179998,35.8750664399995,53369.86321224001 2025-08-16,18:07:27.000,228,10970599,13285,0,1755367646,12978.074084279993,35.88211556999886,53369.86321224001 2025-08-16,18:07:28.000,228,10970650,13325,0,1755367647,12978.080820589988,35.88916469999822,53369.870199360004 2025-08-16,18:07:29.000,228,10970684,13485,0,1755367648,12978.040402729988,35.86801731000014,53369.919109200004 2025-08-16,18:07:30.000,228,10970662,13165,0,1755367649,12978.060611659988,35.846869920002064,53369.9540448 2025-08-16,18:07:31.000,228,10970633,13605,0,1755367650,12978.087556899998,35.86801731000014,53369.94705768 2025-08-16,18:07:32.000,228,10970640,13445,0,1755367651,12978.101029519989,35.825722530003986,53369.91212208001 2025-08-16,18:07:33.000,228,10970622,13445,0,1755367652,12978.080820589988,35.839820790002705,53369.96801904 2025-08-16,18:07:34.000,228,10970627,13325,0,1755367653,12978.127974759998,35.86801731000014,53369.940070560006 2025-08-16,18:07:35.000,228,10970614,13325,0,1755367654,12978.154919999994,35.832771660003345,53369.96103192001 2025-08-16,18:07:36.000,228,10970629,13325,0,1755367655,12978.107765829998,35.81867340000463,53369.90513496 2025-08-16,18:07:37.000,228,10970615,13325,0,1755367656,12978.101029519989,35.839820790002705,53369.940070560006 2025-08-16,18:07:38.000,228,10970598,13525,0,1755367657,12978.134711069994,35.85391905000142,53369.98199328001 2025-08-16,18:07:39.000,228,10970632,13525,0,1755367658,12978.127974759998,35.797526009999274,53370.00994176001 2025-08-16,18:07:40.000,228,10970657,13245,0,1755367659,12978.161656309989,35.76932949000184,53369.98199328001 2025-08-16,18:07:41.000,228,10970610,13445,0,1755367660,12978.229019409999,35.797526009999274,53370.00994176001 2025-08-16,18:07:42.000,228,10970666,13205,0,1755367661,12978.188601549999,35.81162426999799,53369.98199328001 2025-08-16,18:07:43.000,228,10970638,13445,0,1755367662,12978.242492029989,35.74818210000376,53370.00994176001 2025-08-16,18:07:44.000,228,10970668,13405,0,1755367663,12978.26270095999,35.734083839997766,53369.99596752 2025-08-16,18:07:45.000,228,10970626,13405,0,1755367664,12978.296382509994,35.790476879999915,53370.023916 2025-08-16,18:07:46.000,228,10970664,13165,0,1755367665,12978.30311881999,35.7411329700044,53370.058851600006 2025-08-16,18:07:47.000,228,10970668,13245,0,1755367666,12978.35027299,35.69178906000161,53370.06583872 2025-08-16,18:07:48.000,228,10970656,13205,0,1755367667,12978.32332774999,35.70588732000033,53370.01692888 2025-08-16,18:07:49.000,228,10970615,13445,0,1755367668,12978.38395453999,35.74818210000376,53370.03090312001 2025-08-16,18:07:50.000,228,10970677,13285,0,1755367669,12978.437845019995,35.67769080000289,53370.023916 2025-08-16,18:07:51.000,228,10970639,13365,0,1755367670,12978.478262879995,35.656543410004815,53370.07282584 2025-08-16,18:07:52.000,228,10970634,13405,0,1755367671,12978.498471809995,35.69178906000161,53370.10077432001 2025-08-16,18:07:53.000,228,10970650,13405,0,1755367672,12978.52541704999,35.67064167000353,53370.058851600006 2025-08-16,18:07:54.000,228,10970628,13925,0,1755367673,12978.55236229,35.64244514999882,53370.07981296001 2025-08-16,18:07:55.000,228,10970648,13565,0,1755367674,12978.56583490999,35.64949427999818,53370.107761440006 2025-08-16,18:07:56.000,228,10970605,13085,0,1755367675,12978.58604383999,35.63539601999946,53370.12173568 2025-08-16,18:07:57.000,228,10970679,13285,0,1755367676,12978.66687955999,35.607199500002025,53370.11474856 2025-08-16,18:07:58.000,228,10970639,13565,0,1755367677,12978.68708848999,35.62129776000074,53370.11474856 2025-08-16,18:07:59.000,228,10970618,13325,0,1755367678,12978.727506349991,35.59310124000331,53370.17763264001 2025-08-16,18:08:00.000,228,10970670,13245,0,1755367679,12978.707297419991,35.58605211000395,53370.1636584 2025-08-16,18:08:01.000,228,10970662,13445,0,1755367680,12978.75445159,35.59310124000331,53370.17763264001 2025-08-16,18:08:02.000,228,10970692,13445,0,1755367681,12978.794869450001,35.600150370002666,53370.205581120004 2025-08-16,18:08:03.000,228,10970656,13165,0,1755367682,12978.761187899996,35.54375733000052,53370.1636584 2025-08-16,18:08:04.000,228,10970617,13405,0,1755367683,12978.781396829996,35.550806459999876,53370.1636584 2025-08-16,18:08:05.000,228,10970633,13925,0,1755367684,12978.842023619996,35.5296590700018,53370.21256824 2025-08-16,18:08:06.000,228,10970673,13205,0,1755367685,12978.868968859992,35.5296590700018,53370.19160688 2025-08-16,18:08:07.000,228,10970660,13525,0,1755367686,12978.889177789992,35.54375733000052,53370.24750384001 2025-08-16,18:08:08.000,228,10970672,13325,0,1755367687,12978.922859339997,35.48736428999837,53370.2335296 2025-08-16,18:08:09.000,228,10970589,13365,0,1755367688,12978.902650409997,35.50851168000372,53370.205581120004 2025-08-16,18:08:10.000,228,10970628,13445,0,1755367689,12978.909386719992,35.52260994000244,53370.28243944 2025-08-16,18:08:11.000,228,10970633,13365,0,1755367690,12978.929595649992,35.46621690000029,53370.28942656 2025-08-16,18:08:12.000,228,10970642,13365,0,1755367691,12979.003695059997,35.438020380002854,53370.2335296 2025-08-16,18:08:13.000,228,10970638,13725,0,1755367692,12979.023903989997,35.44506951000221,53370.254490960004 2025-08-16,18:08:14.000,228,10970649,13325,0,1755367693,12979.064321849997,35.438020380002854,53370.21955536001 2025-08-16,18:08:15.000,228,10970599,13085,0,1755367694,12979.111476019993,35.41687299000478,53370.275452320006 2025-08-16,18:08:16.000,228,10970647,13325,0,1755367695,12979.185575429998,35.40982385999814,53370.28243944 2025-08-16,18:08:17.000,228,10970629,13605,0,1755367696,12979.145157569998,35.47326602999965,53370.31038792 2025-08-16,18:08:18.000,228,10970676,13125,0,1755367697,12979.192311739993,35.45211864000157,53370.275452320006 2025-08-16,18:08:19.000,228,10970616,13445,0,1755367698,12979.205784359998,35.46621690000029,53370.275452320006 2025-08-16,18:08:20.000,228,10970659,13365,0,1755367699,12979.252938529993,35.46621690000029,53370.275452320006 2025-08-16,18:08:21.000,228,10970621,13325,0,1755367700,12979.266411149998,35.51556081000308,53370.31038792 2025-08-16,18:08:22.000,228,10970655,13285,0,1755367701,12979.320301629989,35.46621690000029,53370.28942656 2025-08-16,18:08:23.000,228,10970628,13285,0,1755367702,12979.353983179994,35.46621690000029,53370.24750384001 2025-08-16,18:08:24.000,228,10970643,13365,0,1755367703,12979.387664729999,35.51556081000308,53370.254490960004 2025-08-16,18:08:25.000,228,10970628,13325,0,1755367704,12979.407873659999,35.550806459999876,53370.26846520001 2025-08-16,18:08:26.000,228,10970611,13245,0,1755367705,12979.421346279989,35.50851168000372,53370.324362160005 2025-08-16,18:08:27.000,228,10970659,13045,0,1755367706,12979.468500449999,35.51556081000308,53370.3034008 2025-08-16,18:08:28.000,228,10970667,13325,0,1755367707,12979.468500449999,35.51556081000308,53370.33134928 2025-08-16,18:08:29.000,228,10970631,13405,0,1755367708,12979.50218199999,35.50851168000372,53370.35231064 2025-08-16,18:08:30.000,228,10970648,13605,0,1755367709,12979.508918309999,35.50146255000436,53370.31737504001 2025-08-16,18:08:31.000,228,10970637,13125,0,1755367710,12979.60322664999,35.5296590700018,53370.28942656 2025-08-16,18:08:32.000,228,10970665,13365,0,1755367711,12979.65038082,35.57900298000459,53370.29641368001 2025-08-16,18:08:33.000,228,10970664,13405,0,1755367712,12979.63017189,35.550806459999876,53370.34532352001 2025-08-16,18:08:34.000,228,10970607,13165,0,1755367713,12979.62343557999,35.53670820000116,53370.373272000004 2025-08-16,18:08:35.000,228,10970654,13445,0,1755367714,12979.616699269995,35.557855589999235,53370.38724624001 2025-08-16,18:08:36.000,228,10970661,13445,0,1755367715,12979.60996296,35.600150370002666,53370.42916896 2025-08-16,18:08:37.000,228,10970610,13325,0,1755367716,12979.67058975,35.54375733000052,53370.373272000004 2025-08-16,18:08:38.000,228,10970621,13285,0,1755367717,12979.67058975,35.59310124000331,53370.36628488001 2025-08-16,18:08:39.000,228,10970668,13405,0,1755367718,12979.636908199995,35.614248630001384,53370.38025912 2025-08-16,18:08:40.000,228,10970642,13325,0,1755367719,12979.60322664999,35.600150370002666,53370.373272000004 2025-08-16,18:08:41.000,228,10970669,13405,0,1755367720,12979.62343557999,35.58605211000395,53370.38025912 2025-08-16,18:08:42.000,228,10970712,13205,0,1755367721,12979.62343557999,35.663592540004174,53370.394233360006 2025-08-16,18:08:43.000,228,10970614,13485,0,1755367722,12979.5695451,35.656543410004815,53370.42916896 2025-08-16,18:08:44.000,228,10970648,13125,0,1755367723,12979.616699269995,35.6283468900001,53370.422181840004 2025-08-16,18:08:45.000,228,10970641,13405,0,1755367724,12979.62343557999,35.62129776000074,53370.41519472001 2025-08-16,18:08:46.000,228,10970602,13325,0,1755367725,12979.58301771999,35.67769080000289,53370.38724624001 2025-08-16,18:08:47.000,228,10970625,13285,0,1755367726,12979.58975403,35.72703470999841,53370.42916896 2025-08-16,18:08:48.000,228,10970643,13565,0,1755367727,12979.62343557999,35.69883819000097,53370.394233360006 2025-08-16,18:08:49.000,228,10970613,13285,0,1755367728,12979.576281409994,35.663592540004174,53370.42916896 2025-08-16,18:08:50.000,228,10970626,13325,0,1755367729,12979.52239092999,35.656543410004815,53370.4082076 2025-08-16,18:08:51.000,228,10970665,13285,0,1755367730,12979.508918309999,35.70588732000033,53370.38025912 2025-08-16,18:08:52.000,228,10970644,13365,0,1755367731,12979.54259985999,35.656543410004815,53370.394233360006 2025-08-16,18:08:53.000,228,10970638,13405,0,1755367732,12979.54259985999,35.607199500002025,53370.373272000004 2025-08-16,18:08:54.000,228,10970607,13405,0,1755367733,12979.529127239999,35.70588732000033,53370.38724624001 2025-08-16,18:08:55.000,228,10970654,13245,0,1755367734,12979.54933617,35.69178906000161,53370.35231064 2025-08-16,18:08:56.000,228,10970635,13405,0,1755367735,12979.556072479994,35.600150370002666,53370.3383364 2025-08-16,18:08:57.000,228,10970701,13285,0,1755367736,12979.52239092999,35.69883819000097,53370.373272000004 2025-08-16,18:08:58.000,228,10970680,13405,0,1755367737,12979.508918309999,35.69883819000097,53370.3034008 2025-08-16,18:08:59.000,228,10970647,13165,0,1755367738,12979.508918309999,35.64244514999882,53370.35929776 2025-08-16,18:09:00.000,228,10970647,13445,0,1755367739,12979.54933617,35.62129776000074,53370.324362160005 2025-08-16,18:09:01.000,228,10970702,13445,0,1755367740,12979.50218199999,35.614248630001384,53370.31038792 2025-08-16,18:09:02.000,228,10970674,13445,0,1755367741,12979.468500449999,35.614248630001384,53370.24750384001 2025-08-16,18:09:03.000,228,10970632,13405,0,1755367742,12979.54259985999,35.64949427999818,53370.35231064 2025-08-16,18:09:04.000,228,10970617,13565,0,1755367743,12979.5695451,35.607199500002025,53370.29641368001 2025-08-16,18:09:05.000,228,10970656,13485,0,1755367744,12979.488709379999,35.600150370002666,53370.34532352001 2025-08-16,18:09:06.000,228,10970653,13245,0,1755367745,12979.441555209989,35.57195384999795,53370.26147808 2025-08-16,18:09:07.000,228,10970645,13605,0,1755367746,12979.441555209989,35.557855589999235,53370.275452320006 2025-08-16,18:09:08.000,228,10970679,13565,0,1755367747,12979.46176413999,35.58605211000395,53370.21256824 2025-08-16,18:09:09.000,228,10970638,13365,0,1755367748,12979.468500449999,35.59310124000331,53370.26846520001 2025-08-16,18:09:10.000,228,10970664,13325,0,1755367749,12979.414609969994,35.614248630001384,53370.26846520001 2025-08-16,18:09:11.000,228,10970648,13485,0,1755367750,12979.468500449999,35.57195384999795,53370.226542480006 2025-08-16,18:09:12.000,228,10970638,13485,0,1755367751,12979.414609969994,35.550806459999876,53370.24750384001 2025-08-16,18:09:13.000,228,10970645,13365,0,1755367752,12979.380928419989,35.564904719998594,53370.28243944 2025-08-16,18:09:14.000,228,10970676,13005,0,1755367753,12979.401137349989,35.53670820000116,53370.24750384001 2025-08-16,18:09:15.000,228,10970658,13565,0,1755367754,12979.421346279989,35.54375733000052,53370.26147808 2025-08-16,18:09:16.000,228,10970654,13365,0,1755367755,12979.434818899994,35.57195384999795,53370.28243944 2025-08-16,18:09:17.000,228,10970639,13445,0,1755367756,12979.333774249993,35.5296590700018,53370.24051672 2025-08-16,18:09:18.000,228,10970658,13485,0,1755367757,12979.293356389993,35.54375733000052,53370.18461976 2025-08-16,18:09:19.000,228,10970678,13485,0,1755367758,12979.353983179994,35.5296590700018,53370.156671280005 2025-08-16,18:09:20.000,228,10970644,13165,0,1755367759,12979.333774249993,35.52260994000244,53370.17763264001 2025-08-16,18:09:21.000,228,10970645,13405,0,1755367760,12979.273147459993,35.50146255000436,53370.19859400001 2025-08-16,18:09:22.000,228,10970639,13445,0,1755367761,12979.313565319993,35.45916777000093,53370.17763264001 2025-08-16,18:09:23.000,228,10970648,13245,0,1755367762,12979.279883769988,35.438020380002854,53370.1636584 2025-08-16,18:09:24.000,228,10970681,13165,0,1755367763,12979.199048050003,35.47326602999965,53370.17064552 2025-08-16,18:09:25.000,228,10970635,13525,0,1755367764,12979.239465909988,35.49441341999773,53370.086800080004 2025-08-16,18:09:26.000,228,10970687,13485,0,1755367765,12979.266411149998,35.438020380002854,53370.18461976 2025-08-16,18:09:27.000,228,10970664,13525,0,1755367766,12979.199048050003,35.388676470000064,53370.17064552 2025-08-16,18:09:28.000,228,10970622,13605,0,1755367767,12979.131684949993,35.388676470000064,53370.12872280001 2025-08-16,18:09:29.000,228,10970656,13525,0,1755367768,12979.151893879993,35.423922120004136,53370.0937872 2025-08-16,18:09:30.000,228,10970661,13605,0,1755367769,12979.239465909988,35.40982385999814,53370.11474856 2025-08-16,18:09:31.000,228,10970684,13405,0,1755367770,12979.145157569998,35.332283429997915,53370.14968416001 2025-08-16,18:09:32.000,228,10970640,13405,0,1755367771,12979.111476019993,35.36047995000263,53370.12872280001 2025-08-16,18:09:33.000,228,10970646,13165,0,1755367772,12979.124948639997,35.332283429997915,53370.11474856 2025-08-16,18:09:34.000,228,10970713,13325,0,1755367773,12979.104739709997,35.33933256000455,53370.12173568 2025-08-16,18:09:35.000,228,10970619,13325,0,1755367774,12979.111476019993,35.325234299998556,53370.10077432001 2025-08-16,18:09:36.000,228,10970636,13485,0,1755367775,12979.077794470002,35.33933256000455,53370.10077432001 2025-08-16,18:09:37.000,228,10970651,13325,0,1755367776,12979.104739709997,35.31113603999984,53370.107761440006 2025-08-16,18:09:38.000,228,10970706,13245,0,1755367777,12979.084530779997,35.26884126000368,53370.12173568 2025-08-16,18:09:39.000,228,10970652,13325,0,1755367778,12979.077794470002,35.26884126000368,53370.07282584 2025-08-16,18:09:40.000,228,10970671,13485,0,1755367779,12979.098003400002,35.33933256000455,53370.107761440006 2025-08-16,18:09:41.000,228,10970645,13125,0,1755367780,12979.118212330002,35.34638169000391,53370.11474856 2025-08-16,18:09:42.000,228,10970653,13485,0,1755367781,12979.077794470002,35.23359560999961,53370.107761440006 2025-08-16,18:09:43.000,228,10970624,13405,0,1755367782,12979.071058159992,35.212448220001534,53370.12173568 2025-08-16,18:09:44.000,228,10970625,13285,0,1755367783,12979.084530779997,35.3181851699992,53370.12872280001 2025-08-16,18:09:45.000,228,10970637,13645,0,1755367784,12979.037376610002,35.261792130004324,53370.107761440006 2025-08-16,18:09:46.000,228,10970634,13645,0,1755367785,12978.996958750002,35.25474299999769,53370.01692888 2025-08-16,18:09:47.000,228,10970683,13565,0,1755367786,12979.010431369992,35.24064473999897,53370.107761440006 2025-08-16,18:09:48.000,228,10970683,13405,0,1755367787,12978.976749820002,35.27589039000304,53370.058851600006 2025-08-16,18:09:49.000,228,10970634,13525,0,1755367788,12978.963277199997,35.198349960002815,53370.086800080004 2025-08-16,18:09:50.000,228,10970610,13325,0,1755367789,12978.895914100001,35.191300830003456,53370.0937872 2025-08-16,18:09:51.000,228,10970622,13165,0,1755367790,12978.902650409997,35.191300830003456,53370.07981296001 2025-08-16,18:09:52.000,228,10970582,13405,0,1755367791,12978.889177789992,35.198349960002815,53370.086800080004 2025-08-16,18:09:53.000,228,10970642,13765,0,1755367792,12978.855496240001,35.141956920000666,53370.07282584 2025-08-16,18:09:54.000,228,10970643,13325,0,1755367793,12978.781396829996,35.13490779000131,53370.107761440006 2025-08-16,18:09:55.000,228,10970676,13605,0,1755367794,12978.77466052,35.13490779000131,53370.0937872 2025-08-16,18:09:56.000,228,10970649,13445,0,1755367795,12978.788133139991,35.12080953000259,53370.058851600006 2025-08-16,18:09:57.000,228,10970703,13565,0,1755367796,12978.73424266,35.07851474999916,53370.07981296001 2025-08-16,18:09:58.000,228,10970656,13405,0,1755367797,12978.680352179996,35.09966214000451,53370.03090312001 2025-08-16,18:09:59.000,228,10970649,13245,0,1755367798,12978.707297419991,35.04326910000236,53370.07282584 2025-08-16,18:10:00.000,228,10970646,13405,0,1755367799,12978.67361587,35.05031823000172,53370.037890240004 2025-08-16,18:10:01.000,228,10970662,13245,0,1755367800,12978.61298908,35.06441649000044,53370.023916 2025-08-16,18:10:02.000,228,10970687,13525,0,1755367801,12978.59278015,35.01507257999765,53369.99596752 2025-08-16,18:10:03.000,228,10970692,13525,0,1755367802,12978.60625276999,35.022121710004285,53370.023916 2025-08-16,18:10:04.000,228,10970674,13525,0,1755367803,12978.58604383999,35.01507257999765,53370.037890240004 2025-08-16,18:10:05.000,228,10970680,13125,0,1755367804,12978.58604383999,34.95867954000278,53370.05186448001 2025-08-16,18:10:06.000,228,10970625,13405,0,1755367805,12978.62646169999,34.916384759999346,53370.086800080004 2025-08-16,18:10:07.000,228,10970642,13245,0,1755367806,12978.619725389995,34.9375321500047,53370.05186448001 2025-08-16,18:10:08.000,228,10970630,13325,0,1755367807,12978.60625276999,34.9375321500047,53370.0937872 2025-08-16,18:10:09.000,228,10970697,13405,0,1755367808,12978.59278015,34.89523737000127,53370.023916 2025-08-16,18:10:10.000,228,10970652,13085,0,1755367809,12978.62646169999,34.86704085000383,53370.07981296001 2025-08-16,18:10:11.000,228,10970671,13485,0,1755367810,12978.65340694,34.89523737000127,53370.058851600006 2025-08-16,18:10:12.000,228,10970638,13205,0,1755367811,12978.60625276999,34.90228650000063,53370.058851600006 2025-08-16,18:10:13.000,228,10970646,13285,0,1755367812,12978.639934319996,34.84589345999848,53370.07282584 2025-08-16,18:10:14.000,228,10970681,13565,0,1755367813,12978.60625276999,34.88818824000191,53370.05186448001 2025-08-16,18:10:15.000,228,10970624,13645,0,1755367814,12978.6938248,34.89523737000127,53370.0937872 2025-08-16,18:10:16.000,228,10970684,13245,0,1755367815,12978.65340694,34.87408998000319,53370.05186448001 2025-08-16,18:10:17.000,228,10970643,13325,0,1755367816,12978.680352179996,34.83884432999912,53370.04487736 2025-08-16,18:10:18.000,228,10970631,13445,0,1755367817,12978.720770039996,34.85999172000447,53370.03090312001 2025-08-16,18:10:19.000,228,10970616,13205,0,1755367818,12978.727506349991,34.88818824000191,53370.086800080004 2025-08-16,18:10:20.000,228,10970671,13405,0,1755367819,12978.740978969996,34.88818824000191,53370.07981296001 2025-08-16,18:10:21.000,228,10970630,13445,0,1755367820,12978.727506349991,34.87408998000319,53370.06583872 2025-08-16,18:10:22.000,228,10970692,13365,0,1755367821,12978.707297419991,34.87408998000319,53370.03090312001 2025-08-16,18:10:23.000,228,10970649,13405,0,1755367822,12978.767924209991,34.85294258999784,53370.00295464 2025-08-16,18:10:24.000,228,10970639,13445,0,1755367823,12978.77466052,34.88818824000191,53370.00994176001 2025-08-16,18:10:25.000,228,10970662,13325,0,1755367824,12978.767924209991,34.87408998000319,53370.06583872 2025-08-16,18:10:26.000,228,10970668,13085,0,1755367825,12978.761187899996,34.84589345999848,53370.058851600006 2025-08-16,18:10:27.000,228,10970700,13445,0,1755367826,12978.794869450001,34.85294258999784,53370.086800080004 2025-08-16,18:10:28.000,228,10970710,13125,0,1755367827,12978.801605759996,34.84589345999848,53370.058851600006 2025-08-16,18:10:29.000,228,10970689,13245,0,1755367828,12978.727506349991,34.9375321500047,53370.07282584 2025-08-16,18:10:30.000,228,10970638,13245,0,1755367829,12978.727506349991,34.923433889998705,53370.10077432001 2025-08-16,18:10:31.000,228,10970677,13525,0,1755367830,12978.788133139991,34.85294258999784,53370.07282584 2025-08-16,18:10:32.000,228,10970663,13245,0,1755367831,12978.680352179996,34.86704085000383,53370.07981296001 2025-08-16,18:10:33.000,228,10970710,13445,0,1755367832,12978.6938248,34.979826930000854,53370.10077432001 2025-08-16,18:10:34.000,228,10970669,13365,0,1755367833,12978.740978969996,34.930483019998064,53370.07282584 2025-08-16,18:10:35.000,228,10970647,13205,0,1755367834,12978.747715279991,34.90933562999999,53370.14269704 2025-08-16,18:10:36.000,228,10970677,13525,0,1755367835,12978.73424266,34.90933562999999,53370.05186448001 2025-08-16,18:10:37.000,228,10970680,13605,0,1755367836,12978.77466052,34.930483019998064,53370.07282584 2025-08-16,18:10:38.000,228,10970722,13245,0,1755367837,12978.747715279991,34.9375321500047,53370.04487736 2025-08-16,18:10:39.000,228,10970691,13245,0,1755367838,12978.75445159,34.85999172000447,53370.03090312001 2025-08-16,18:10:40.000,228,10970618,13445,0,1755367839,12978.740978969996,34.88113911000255,53370.04487736 2025-08-16,18:10:41.000,228,10970701,13205,0,1755367840,12978.761187899996,34.89523737000127,53370.04487736 2025-08-16,18:10:42.000,228,10970665,13445,0,1755367841,12978.781396829996,34.85294258999784,53370.10077432001 2025-08-16,18:10:43.000,228,10970713,13365,0,1755367842,12978.77466052,34.87408998000319,53370.03090312001 2025-08-16,18:10:44.000,228,10970642,13245,0,1755367843,12978.727506349991,34.89523737000127,53370.05186448001 2025-08-16,18:10:45.000,228,10970700,13365,0,1755367844,12978.808342069991,34.90228650000063,53370.00994176001 2025-08-16,18:10:46.000,228,10970740,13285,0,1755367845,12978.788133139991,34.84589345999848,53370.086800080004 2025-08-16,18:10:47.000,228,10970675,13285,0,1755367846,12978.828550999991,34.86704085000383,53370.01692888 2025-08-16,18:10:48.000,228,10970670,13325,0,1755367847,12978.821814689996,34.86704085000383,53370.00295464 2025-08-16,18:10:49.000,228,10970664,13285,0,1755367848,12978.828550999991,34.90228650000063,53370.037890240004 2025-08-16,18:10:50.000,228,10970634,13165,0,1755367849,12978.882441479996,34.9375321500047,53370.00994176001 2025-08-16,18:10:51.000,228,10970670,13285,0,1755367850,12978.949804579992,34.88818824000191,53370.037890240004 2025-08-16,18:10:52.000,228,10970706,13525,0,1755367851,12978.963277199997,34.88113911000255,53370.058851600006 2025-08-16,18:10:53.000,228,10970658,13645,0,1755367852,12978.983486129997,34.83884432999912,53370.05186448001 2025-08-16,18:10:54.000,228,10970604,13365,0,1755367853,12979.023903989997,34.88818824000191,53370.10077432001 2025-08-16,18:10:55.000,228,10970624,13245,0,1755367854,12979.003695059997,34.923433889998705,53370.06583872 2025-08-16,18:10:56.000,228,10970672,13285,0,1755367855,12979.057585540002,34.88113911000255,53370.0937872 2025-08-16,18:10:57.000,228,10970637,13285,0,1755367856,12979.145157569998,34.83884432999912,53370.13570992 2025-08-16,18:10:58.000,228,10970658,13285,0,1755367857,12979.138421260002,34.83884432999912,53370.058851600006 2025-08-16,18:10:59.000,228,10970636,13285,0,1755367858,12979.185575429998,34.85999172000447,53370.07981296001 2025-08-16,18:11:00.000,228,10970702,13605,0,1755367859,12979.185575429998,34.88113911000255,53370.06583872 2025-08-16,18:11:01.000,228,10970629,13365,0,1755367860,12979.293356389993,34.85294258999784,53370.06583872 2025-08-16,18:11:02.000,228,10970639,13245,0,1755367861,12979.252938529993,34.86704085000383,53370.07282584 2025-08-16,18:11:03.000,228,10970648,13365,0,1755367862,12979.306829009998,34.85999172000447,53370.12173568 2025-08-16,18:11:04.000,228,10970669,13285,0,1755367863,12979.340510559989,34.86704085000383,53370.14269704 2025-08-16,18:11:05.000,228,10970648,13165,0,1755367864,12979.367455799998,34.84589345999848,53370.1636584 2025-08-16,18:11:06.000,228,10970662,13325,0,1755367865,12979.367455799998,34.88818824000191,53370.13570992 2025-08-16,18:11:07.000,228,10970697,13565,0,1755367866,12979.441555209989,34.90933562999999,53370.12173568 2025-08-16,18:11:08.000,228,10970707,13605,0,1755367867,12979.50218199999,34.85999172000447,53370.1636584 2025-08-16,18:11:09.000,228,10970646,13405,0,1755367868,12979.455027829994,34.90933562999999,53370.14269704 2025-08-16,18:11:10.000,228,10970679,13325,0,1755367869,12979.468500449999,34.89523737000127,53370.17064552 2025-08-16,18:11:11.000,228,10970718,13165,0,1755367870,12979.529127239999,34.84589345999848,53370.17064552 2025-08-16,18:11:12.000,228,10970658,13325,0,1755367871,12979.515654619994,34.85294258999784,53370.1636584 2025-08-16,18:11:13.000,228,10970641,13405,0,1755367872,12979.56280878999,34.90228650000063,53370.1636584 2025-08-16,18:11:14.000,228,10970629,13365,0,1755367873,12979.5695451,34.89523737000127,53370.17064552 2025-08-16,18:11:15.000,228,10970662,13325,0,1755367874,12979.58975403,34.83884432999912,53370.17064552 2025-08-16,18:11:16.000,228,10970649,13405,0,1755367875,12979.5695451,34.87408998000319,53370.254490960004 2025-08-16,18:11:17.000,228,10970669,13445,0,1755367876,12979.58975403,34.923433889998705,53370.17763264001 2025-08-16,18:11:18.000,228,10970639,13165,0,1755367877,12979.616699269995,34.90933562999999,53370.2335296 2025-08-16,18:11:19.000,228,10970660,13285,0,1755367878,12979.60996296,34.86704085000383,53370.275452320006 2025-08-16,18:11:20.000,228,10970682,13445,0,1755367879,12979.62343557999,34.87408998000319,53370.24750384001 2025-08-16,18:11:21.000,228,10970637,13365,0,1755367880,12979.62343557999,34.923433889998705,53370.254490960004 2025-08-16,18:11:22.000,228,10970623,13245,0,1755367881,12979.65038082,34.94458128000406,53370.29641368001 2025-08-16,18:11:23.000,228,10970680,13245,0,1755367882,12979.68406236999,34.916384759999346,53370.28243944 2025-08-16,18:11:24.000,228,10970627,13405,0,1755367883,12979.66385343999,34.9375321500047,53370.24051672 2025-08-16,18:11:25.000,228,10970630,13285,0,1755367884,12979.69079868,34.94458128000406,53370.26846520001 2025-08-16,18:11:26.000,228,10970656,13605,0,1755367885,12979.657117129995,34.94458128000406,53370.26846520001 2025-08-16,18:11:27.000,228,10970715,13405,0,1755367886,12979.66385343999,34.95163041000342,53370.254490960004 2025-08-16,18:11:28.000,228,10970676,13285,0,1755367887,12979.71100761,34.99392518999957,53370.31737504001 2025-08-16,18:11:29.000,228,10970664,13445,0,1755367888,12979.717743919995,34.965728670002136,53370.26147808 2025-08-16,18:11:30.000,228,10970638,13205,0,1755367889,12979.69079868,34.972777800001495,53370.254490960004 2025-08-16,18:11:31.000,228,10970638,13485,0,1755367890,12979.778370709995,35.05031823000172,53370.2335296 2025-08-16,18:11:32.000,228,10970620,13365,0,1755367891,12979.79184333,35.06441649000044,53370.254490960004 2025-08-16,18:11:33.000,228,10970636,13405,0,1755367892,12979.78510701999,35.05736736000108,53370.26846520001 2025-08-16,18:11:34.000,228,10970699,13045,0,1755367893,12979.798579639995,35.06441649000044,53370.275452320006 2025-08-16,18:11:35.000,228,10970671,13445,0,1755367894,12979.879415359996,35.10671127000387,53370.33134928 2025-08-16,18:11:36.000,228,10970627,13285,0,1755367895,12979.879415359996,35.10671127000387,53370.26846520001 2025-08-16,18:11:37.000,228,10970706,13325,0,1755367896,12979.818788569995,35.05736736000108,53370.29641368001 2025-08-16,18:11:38.000,228,10970679,13605,0,1755367897,12979.838997499995,35.12785866000195,53370.28243944 2025-08-16,18:11:39.000,228,10970691,13285,0,1755367898,12979.89288798,35.12785866000195,53370.28942656 2025-08-16,18:11:40.000,228,10970641,13325,0,1755367899,12979.86594273999,35.11376040000323,53370.2335296 2025-08-16,18:11:41.000,228,10970637,13165,0,1755367900,12979.879415359996,35.12080953000259,53370.28942656 2025-08-16,18:11:42.000,228,10970662,13325,0,1755367901,12979.980460009996,35.141956920000666,53370.26147808 2025-08-16,18:11:43.000,228,10970628,13445,0,1755367902,12980.000668939996,35.13490779000131,53370.254490960004 2025-08-16,18:11:44.000,228,10970639,13485,0,1755367903,12979.946778459991,35.10671127000387,53370.34532352001 2025-08-16,18:11:45.000,228,10970670,13125,0,1755367904,12979.93330584,35.10671127000387,53370.373272000004 2025-08-16,18:11:46.000,228,10970623,13165,0,1755367905,12980.000668939996,35.092613009997876,53370.35929776 2025-08-16,18:11:47.000,228,10970670,13285,0,1755367906,12979.980460009996,35.141956920000666,53370.35929776 2025-08-16,18:11:48.000,228,10970662,12925,0,1755367907,12979.966987389991,35.1842517000041,53370.38025912 2025-08-16,18:11:49.000,228,10970652,13245,0,1755367908,12979.9737237,35.163104309998744,53370.394233360006 2025-08-16,18:11:50.000,228,10970658,13085,0,1755367909,12980.014141560001,35.12080953000259,53370.42916896 2025-08-16,18:11:51.000,228,10970659,13325,0,1755367910,12980.000668939996,35.12785866000195,53370.422181840004 2025-08-16,18:11:52.000,228,10970699,13605,0,1755367911,12979.980460009996,35.163104309998744,53370.43615608001 2025-08-16,18:11:53.000,228,10970631,13165,0,1755367912,12979.987196319991,35.13490779000131,53370.40122048 2025-08-16,18:11:54.000,228,10970674,13285,0,1755367913,12980.000668939996,35.163104309998744,53370.47109168 2025-08-16,18:11:55.000,228,10970616,13365,0,1755367914,12979.940042149996,35.156055179999385,53370.48506592001 2025-08-16,18:11:56.000,228,10970646,13405,0,1755367915,12979.940042149996,35.149006050000025,53370.43615608001 2025-08-16,18:11:57.000,228,10970607,13205,0,1755367916,12979.946778459991,35.0714656199998,53370.4082076 2025-08-16,18:11:58.000,228,10970642,13325,0,1755367917,12979.940042149996,35.12080953000259,53370.43615608001 2025-08-16,18:11:59.000,228,10970690,13085,0,1755367918,12979.946778459991,35.12785866000195,53370.46410456001 2025-08-16,18:12:00.000,228,10970654,13285,0,1755367919,12979.919833219996,35.156055179999385,53370.46410456001 2025-08-16,18:12:01.000,228,10970679,13525,0,1755367920,12979.9737237,35.08556387999852,53370.443143200006 2025-08-16,18:12:02.000,228,10970652,13165,0,1755367921,12979.940042149996,35.092613009997876,53370.48506592001 2025-08-16,18:12:03.000,228,10970613,13525,0,1755367922,12979.899624289996,35.05031823000172,53370.45711744 2025-08-16,18:12:04.000,228,10970609,13125,0,1755367923,12979.93330584,35.09966214000451,53370.52000152 2025-08-16,18:12:05.000,228,10970634,13365,0,1755367924,12979.95351477,35.08556387999852,53370.492053040005 2025-08-16,18:12:06.000,228,10970682,13645,0,1755367925,12979.940042149996,35.06441649000044,53370.49904016 2025-08-16,18:12:07.000,228,10970644,13125,0,1755367926,12979.980460009996,35.05031823000172,53370.4780788 2025-08-16,18:12:08.000,228,10970620,13325,0,1755367927,12980.014141560001,35.092613009997876,53370.540962880004 2025-08-16,18:12:09.000,228,10970646,13405,0,1755367928,12980.014141560001,35.09966214000451,53370.45013032 2025-08-16,18:12:10.000,228,10970685,13365,0,1755367929,12980.014141560001,35.08556387999852,53370.48506592001 2025-08-16,18:12:11.000,228,10970678,13285,0,1755367930,12980.000668939996,35.10671127000387,53370.46410456001 2025-08-16,18:12:12.000,228,10970666,13245,0,1755367931,12980.061295729996,35.09966214000451,53370.52698864 2025-08-16,18:12:13.000,228,10970649,13085,0,1755367932,12980.081504659996,35.08556387999852,53370.52698864 2025-08-16,18:12:14.000,228,10970648,13005,0,1755367933,12980.068032039992,35.07851474999916,53370.48506592001 2025-08-16,18:12:15.000,228,10970659,13485,0,1755367934,12980.068032039992,35.12080953000259,53370.48506592001 2025-08-16,18:12:16.000,228,10970668,13165,0,1755367935,12980.081504659996,35.08556387999852,53370.50602728 2025-08-16,18:12:17.000,228,10970668,13205,0,1755367936,12980.128658829992,35.07851474999916,53370.52698864 2025-08-16,18:12:18.000,228,10970651,13405,0,1755367937,12980.162340379997,35.12080953000259,53370.492053040005 2025-08-16,18:12:19.000,228,10970685,13445,0,1755367938,12980.142131449997,35.12080953000259,53370.52000152 2025-08-16,18:12:20.000,228,10970660,13405,0,1755367939,12980.148867759992,35.13490779000131,53370.53397576001 2025-08-16,18:12:21.000,228,10970712,13245,0,1755367940,12980.162340379997,35.11376040000323,53370.53397576001 2025-08-16,18:12:22.000,228,10970702,13245,0,1755367941,12980.196021930002,35.09966214000451,53370.540962880004 2025-08-16,18:12:23.000,228,10970700,13405,0,1755367942,12980.222967169997,35.10671127000387,53370.51301440001 2025-08-16,18:12:24.000,228,10970669,13485,0,1755367943,12980.216230860002,35.092613009997876,53370.55493712001 2025-08-16,18:12:25.000,228,10970642,13325,0,1755367944,12980.236439790002,35.08556387999852,53370.51301440001 2025-08-16,18:12:26.000,228,10970647,13325,0,1755367945,12980.263385029997,35.11376040000323,53370.540962880004 2025-08-16,18:12:27.000,228,10970657,13245,0,1755367946,12980.222967169997,35.12080953000259,53370.52000152 2025-08-16,18:12:28.000,228,10970623,13445,0,1755367947,12980.236439790002,35.09966214000451,53370.561924240006 2025-08-16,18:12:29.000,228,10970679,13165,0,1755367948,12980.243176099997,35.07851474999916,53370.53397576001 2025-08-16,18:12:30.000,228,10970654,13485,0,1755367949,12980.263385029997,35.0714656199998,53370.561924240006 2025-08-16,18:12:31.000,228,10970682,13525,0,1755367950,12980.303802889997,35.07851474999916,53370.54795 2025-08-16,18:12:32.000,228,10970667,13365,0,1755367951,12980.270121339992,35.0714656199998,53370.52000152 2025-08-16,18:12:33.000,228,10970668,13005,0,1755367952,12980.317275510002,35.07851474999916,53370.54795 2025-08-16,18:12:34.000,228,10970631,13285,0,1755367953,12980.276857650002,35.10671127000387,53370.56891136 2025-08-16,18:12:35.000,228,10970684,13125,0,1755367954,12980.297066580002,35.092613009997876,53370.540962880004 2025-08-16,18:12:36.000,228,10970662,13245,0,1755367955,12980.303802889997,35.036219970003,53370.52698864 2025-08-16,18:12:37.000,228,10970636,13285,0,1755367956,12980.290330269992,35.036219970003,53370.52698864 2025-08-16,18:12:38.000,228,10970652,13445,0,1755367957,12980.276857650002,35.036219970003,53370.540962880004 2025-08-16,18:12:39.000,228,10970705,13565,0,1755367958,12980.290330269992,35.01507257999765,53370.56891136 2025-08-16,18:12:40.000,228,10970651,13325,0,1755367959,12980.290330269992,35.00097431999893,53370.57589848 2025-08-16,18:12:41.000,228,10970653,13245,0,1755367960,12980.297066580002,34.95163041000342,53370.57589848 2025-08-16,18:12:42.000,228,10970683,13445,0,1755367961,12980.290330269992,34.965728670002136,53370.492053040005 2025-08-16,18:12:43.000,228,10970655,13325,0,1755367962,12980.364429679998,34.923433889998705,53370.52000152 2025-08-16,18:12:44.000,228,10970652,13245,0,1755367963,12980.391374919993,34.923433889998705,53370.56891136 2025-08-16,18:12:45.000,228,10970632,13245,0,1755367964,12980.391374919993,34.90228650000063,53370.60384696001 2025-08-16,18:12:46.000,228,10970626,13285,0,1755367965,12980.404847539998,34.87408998000319,53370.55493712001 2025-08-16,18:12:47.000,228,10970674,13245,0,1755367966,12980.398111230003,34.86704085000383,53370.561924240006 2025-08-16,18:12:48.000,228,10970669,13165,0,1755367967,12980.425056469998,34.81769694000104,53370.58288560001 2025-08-16,18:12:49.000,228,10970674,13325,0,1755367968,12980.452001709993,34.81064781000168,53370.59685984 2025-08-16,18:12:50.000,228,10970664,13405,0,1755367969,12980.499155879988,34.789500420003606,53370.67371816 2025-08-16,18:12:51.000,228,10970721,13125,0,1755367970,12980.532837429993,34.789500420003606,53370.6876924 2025-08-16,18:12:52.000,228,10970672,13205,0,1755367971,12980.499155879988,34.782451290004246,53370.71564088 2025-08-16,18:12:53.000,228,10970676,13005,0,1755367972,12980.566518979998,34.754254769999534,53370.659743920005 2025-08-16,18:12:54.000,228,10970678,13205,0,1755367973,12980.640618389989,34.740156510000816,53370.63179544001 2025-08-16,18:12:55.000,228,10970620,13445,0,1755367974,12980.660827319989,34.68376346999867,53370.62480832 2025-08-16,18:12:56.000,228,10970584,13485,0,1755367975,12980.68103624999,34.71195999000338,53370.64576968 2025-08-16,18:12:57.000,228,10970685,13365,0,1755367976,12980.728190419999,34.67671433999931,53370.659743920005 2025-08-16,18:12:58.000,228,10970664,13285,0,1755367977,12980.74166303999,34.64146869000251,53370.68070528001 2025-08-16,18:12:59.000,228,10970647,13245,0,1755367978,12980.78881721,34.66261608000059,53370.65275680001 2025-08-16,18:13:00.000,228,10970638,13565,0,1755367979,12980.795553519994,34.620321300004434,53370.69467952 2025-08-16,18:13:01.000,228,10970680,13165,0,1755367980,12980.82249875999,34.620321300004434,53370.64576968 2025-08-16,18:13:02.000,228,10970645,13365,0,1755367981,12980.82923507,34.64146869000251,53370.70166664001 2025-08-16,18:13:03.000,228,10970663,13285,0,1755367982,12980.86965293,34.62737043000379,53370.66673104 2025-08-16,18:13:04.000,228,10970684,13445,0,1755367983,12980.896598169995,34.63441956000315,53370.69467952 2025-08-16,18:13:05.000,228,10970654,13245,0,1755367984,12980.90333447999,34.59917390999908,53370.67371816 2025-08-16,18:13:06.000,228,10970619,13085,0,1755367985,12980.916807099995,34.578026520001,53370.68070528001 2025-08-16,18:13:07.000,228,10970666,13685,0,1755367986,12980.96396126999,34.62737043000379,53370.69467952 2025-08-16,18:13:08.000,228,10970608,13245,0,1755367987,12980.94375233999,34.62737043000379,53370.75057648001 2025-08-16,18:13:09.000,228,10970616,13525,0,1755367988,12980.957224959995,34.59917390999908,53370.72262800001 2025-08-16,18:13:10.000,228,10970675,13285,0,1755367989,12980.937016029995,34.54278087000421,53370.74358936 2025-08-16,18:13:11.000,228,10970611,13085,0,1755367990,12980.88312554999,34.54983000000357,53370.72262800001 2025-08-16,18:13:12.000,228,10970656,13285,0,1755367991,12980.88312554999,34.578026520001,53370.729615120006 2025-08-16,18:13:13.000,228,10970666,13445,0,1755367992,12980.90333447999,34.6132721699978,53370.71564088 2025-08-16,18:13:14.000,228,10970666,13565,0,1755367993,12980.86965293,34.58507565000036,53370.71564088 2025-08-16,18:13:15.000,228,10970681,13485,0,1755367994,12980.88312554999,34.59212477999972,53370.77153784001 2025-08-16,18:13:16.000,228,10970734,13405,0,1755367995,12980.876389239995,34.570977390001644,53370.74358936 2025-08-16,18:13:17.000,228,10970681,13525,0,1755367996,12980.82923507,34.570977390001644,53370.71564088 2025-08-16,18:13:18.000,228,10970655,13645,0,1755367997,12980.78208089999,34.62737043000379,53370.757563600004 2025-08-16,18:13:19.000,228,10970610,13285,0,1755367998,12980.795553519994,34.6132721699978,53370.729615120006 2025-08-16,18:13:20.000,228,10970667,13405,0,1755367999,12980.82249875999,34.620321300004434,53370.72262800001 2025-08-16,18:13:21.000,228,10970672,13525,0,1755368000,12980.78208089999,34.563928260002285,53370.76455072 2025-08-16,18:13:22.000,228,10970616,13245,0,1755368001,12980.728190419999,34.6132721699978,53370.74358936 2025-08-16,18:13:23.000,228,10970638,13365,0,1755368002,12980.76860828,34.60622303999844,53370.76455072 2025-08-16,18:13:24.000,228,10970668,13685,0,1755368003,12980.714717799994,34.570977390001644,53370.74358936 2025-08-16,18:13:25.000,228,10970680,13645,0,1755368004,12980.714717799994,34.6132721699978,53370.708653760004 2025-08-16,18:13:26.000,228,10970677,12965,0,1755368005,12980.734926729994,34.64851782000187,53370.77153784001 2025-08-16,18:13:27.000,228,10970644,13285,0,1755368006,12980.694508869994,34.620321300004434,53370.73660224 2025-08-16,18:13:28.000,228,10970690,13085,0,1755368007,12980.694508869994,34.59917390999908,53370.73660224 2025-08-16,18:13:29.000,228,10970690,13205,0,1755368008,12980.674299939994,34.620321300004434,53370.6876924 2025-08-16,18:13:30.000,228,10970711,13205,0,1755368009,12980.70124517999,34.60622303999844,53370.75057648001 2025-08-16,18:13:31.000,228,10970662,13165,0,1755368010,12980.687772559999,34.620321300004434,53370.63179544001 2025-08-16,18:13:32.000,228,10970674,13445,0,1755368011,12980.674299939994,34.66261608000059,53370.6876924 2025-08-16,18:13:33.000,228,10970606,13285,0,1755368012,12980.647354699999,34.65556695000123,53370.68070528001 2025-08-16,18:13:34.000,228,10970655,13365,0,1755368013,12980.667563629999,34.58507565000036,53370.63878256 2025-08-16,18:13:35.000,228,10970722,13285,0,1755368014,12980.647354699999,34.58507565000036,53370.67371816 2025-08-16,18:13:36.000,228,10970633,13005,0,1755368015,12980.687772559999,34.6132721699978,53370.62480832 2025-08-16,18:13:37.000,228,10970631,13245,0,1755368016,12980.68103624999,34.59212477999972,53370.58288560001 2025-08-16,18:13:38.000,228,10970630,13405,0,1755368017,12980.660827319989,34.563928260002285,53370.610834080006 2025-08-16,18:13:39.000,228,10970638,13445,0,1755368018,12980.660827319989,34.578026520001,53370.59685984 2025-08-16,18:13:40.000,228,10970680,13525,0,1755368019,12980.714717799994,34.59917390999908,53370.6178212 2025-08-16,18:13:41.000,228,10970606,13245,0,1755368020,12980.728190419999,34.59212477999972,53370.6178212 2025-08-16,18:13:42.000,228,10970620,13565,0,1755368021,12980.660827319989,34.570977390001644,53370.589872720004 2025-08-16,18:13:43.000,228,10970634,13605,0,1755368022,12980.687772559999,34.54278087000421,53370.59685984 2025-08-16,18:13:44.000,228,10970671,13165,0,1755368023,12980.76860828,34.570977390001644,53370.62480832 2025-08-16,18:13:45.000,228,10970656,13325,0,1755368024,12980.748399349999,34.528682609998214,53370.58288560001 2025-08-16,18:13:46.000,228,10970678,13445,0,1755368025,12980.70124517999,34.507535220000136,53370.62480832 2025-08-16,18:13:47.000,228,10970664,13165,0,1755368026,12980.76860828,34.578026520001,53370.56891136 2025-08-16,18:13:48.000,228,10970654,13245,0,1755368027,12980.755135659994,34.578026520001,53370.6178212 2025-08-16,18:13:49.000,228,10970666,13445,0,1755368028,12980.748399349999,34.54278087000421,53370.60384696001 2025-08-16,18:13:50.000,228,10970662,13245,0,1755368029,12980.694508869994,34.54983000000357,53370.59685984 2025-08-16,18:13:51.000,228,10970650,13445,0,1755368030,12980.76860828,34.620321300004434,53370.6178212 2025-08-16,18:13:52.000,228,10970666,13205,0,1755368031,12980.775344589994,34.556879130002926,53370.62480832 2025-08-16,18:13:53.000,228,10970671,13245,0,1755368032,12980.674299939994,34.556879130002926,53370.63179544001 2025-08-16,18:13:54.000,228,10970676,13445,0,1755368033,12980.667563629999,34.570977390001644,53370.58288560001 2025-08-16,18:13:55.000,228,10970652,13605,0,1755368034,12980.74166303999,34.563928260002285,53370.540962880004 2025-08-16,18:13:56.000,228,10970636,13285,0,1755368035,12980.687772559999,34.507535220000136,53370.55493712001 2025-08-16,18:13:57.000,228,10970668,13445,0,1755368036,12980.674299939994,34.46524044000398,53370.55493712001 2025-08-16,18:13:58.000,228,10970669,13405,0,1755368037,12980.667563629999,34.46524044000398,53370.55493712001 2025-08-16,18:13:59.000,228,10970640,13445,0,1755368038,12980.660827319989,34.4793387000027,53370.52000152 2025-08-16,18:14:00.000,228,10970691,13245,0,1755368039,12980.633882079994,34.37360174999776,53370.55493712001 2025-08-16,18:14:01.000,228,10970695,13525,0,1755368040,12980.620409459989,34.394749140003114,53370.589872720004 2025-08-16,18:14:02.000,228,10970655,13005,0,1755368041,12980.627145769999,34.42294566000055,53370.57589848 2025-08-16,18:14:03.000,228,10970610,13525,0,1755368042,12980.613673149994,34.387700010003755,53370.55493712001 2025-08-16,18:14:04.000,228,10970624,13325,0,1755368043,12980.526101119998,34.35245435999968,53370.53397576001 2025-08-16,18:14:05.000,228,10970631,13285,0,1755368044,12980.492419569993,34.345405230000324,53370.50602728 2025-08-16,18:14:06.000,228,10970674,13285,0,1755368045,12980.526101119998,34.3665526199984,53370.53397576001 2025-08-16,18:14:07.000,228,10970651,13325,0,1755368046,12980.532837429993,34.35950348999904,53370.50602728 2025-08-16,18:14:08.000,228,10970656,13245,0,1755368047,12980.492419569993,34.32425784000225,53370.589872720004 2025-08-16,18:14:09.000,228,10970680,13325,0,1755368048,12980.526101119998,34.31720871000289,53370.58288560001 2025-08-16,18:14:10.000,228,10970654,13445,0,1755368049,12980.519364809988,34.30311045000417,53370.55493712001 2025-08-16,18:14:11.000,228,10970645,13885,0,1755368050,12980.492419569993,34.30311045000417,53370.57589848 2025-08-16,18:14:12.000,228,10970629,13285,0,1755368051,12980.478946949988,34.30311045000417,53370.56891136 2025-08-16,18:14:13.000,228,10970615,13565,0,1755368052,12980.505892189998,34.30311045000417,53370.52000152 2025-08-16,18:14:14.000,228,10970687,13365,0,1755368053,12980.472210639993,34.281963059998816,53370.52000152 2025-08-16,18:14:15.000,228,10970655,13405,0,1755368054,12980.458738019988,34.281963059998816,53370.53397576001 2025-08-16,18:14:16.000,228,10970618,13125,0,1755368055,12980.431792779993,34.218520890004584,53370.51301440001 2025-08-16,18:14:17.000,228,10970644,13445,0,1755368056,12980.398111230003,34.22557002000394,53370.55493712001 2025-08-16,18:14:18.000,228,10970664,13285,0,1755368057,12980.425056469998,34.24671741000202,53370.4780788 2025-08-16,18:14:19.000,228,10970665,13005,0,1755368058,12980.452001709993,34.2326191500033,53370.52000152 2025-08-16,18:14:20.000,228,10970640,13205,0,1755368059,12980.404847539998,34.20442262999859,53370.45711744 2025-08-16,18:14:21.000,228,10970672,13165,0,1755368060,12980.384638609998,34.21147175999795,53370.55493712001 2025-08-16,18:14:22.000,228,10970646,13525,0,1755368061,12980.344220749997,34.17622611000115,53370.53397576001 2025-08-16,18:14:23.000,228,10970642,13405,0,1755368062,12980.337484440002,34.17622611000115,53370.56891136 2025-08-16,18:14:24.000,228,10970658,13285,0,1755368063,12980.350957059993,34.19032436999987,53370.561924240006 2025-08-16,18:14:25.000,228,10970721,13325,0,1755368064,12980.317275510002,34.169176980001794,53370.63878256 2025-08-16,18:14:26.000,228,10970682,13325,0,1755368065,12980.310539199992,34.155078720003075,53370.589872720004 2025-08-16,18:14:27.000,228,10970610,13285,0,1755368066,12980.310539199992,34.17622611000115,53370.6178212 2025-08-16,18:14:28.000,228,10970626,13085,0,1755368067,12980.290330269992,34.12688219999836,53370.54795 2025-08-16,18:14:29.000,228,10970650,13165,0,1755368068,12980.270121339992,34.169176980001794,53370.6178212 2025-08-16,18:14:30.000,228,10970610,13285,0,1755368069,12980.216230860002,34.162127850002435,53370.50602728 2025-08-16,18:14:31.000,228,10970640,13285,0,1755368070,12980.236439790002,34.162127850002435,53370.561924240006 2025-08-16,18:14:32.000,228,10970705,13525,0,1755368071,12980.222967169997,34.105734810000286,53370.54795 2025-08-16,18:14:33.000,228,10970656,13285,0,1755368072,12980.196021930002,34.14098046000436,53370.55493712001 2025-08-16,18:14:34.000,228,10970641,13245,0,1755368073,12980.182549309997,34.162127850002435,53370.53397576001 2025-08-16,18:14:35.000,228,10970632,13365,0,1755368074,12980.182549309997,34.169176980001794,53370.492053040005 2025-08-16,18:14:36.000,228,10970676,13205,0,1755368075,12980.121922519997,34.155078720003075,53370.43615608001 2025-08-16,18:14:37.000,228,10970647,13245,0,1755368076,12980.142131449997,34.18327524000051,53370.45013032 2025-08-16,18:14:38.000,228,10970679,13365,0,1755368077,12980.142131449997,34.19737349999923,53370.45013032 2025-08-16,18:14:39.000,228,10970624,13445,0,1755368078,12980.155604070002,34.19032436999987,53370.45711744 2025-08-16,18:14:40.000,228,10970645,13085,0,1755368079,12980.148867759992,34.169176980001794,53370.47109168 2025-08-16,18:14:41.000,228,10970612,13245,0,1755368080,12980.121922519997,34.169176980001794,53370.38724624001 2025-08-16,18:14:42.000,228,10970657,13205,0,1755368081,12980.041086799996,34.2326191500033,53370.45013032 2025-08-16,18:14:43.000,228,10970639,13045,0,1755368082,12980.041086799996,34.20442262999859,53370.49904016 2025-08-16,18:14:44.000,228,10970659,13205,0,1755368083,12980.027614179991,34.19737349999923,53370.4082076 2025-08-16,18:14:45.000,228,10970712,13165,0,1755368084,12979.946778459991,34.19737349999923,53370.38724624001 2025-08-16,18:14:46.000,228,10970694,13085,0,1755368085,12979.926569529991,34.17622611000115,53370.33134928 2025-08-16,18:14:47.000,228,10970631,13165,0,1755368086,12979.95351477,34.19737349999923,53370.38724624001 2025-08-16,18:14:48.000,228,10970635,13325,0,1755368087,12979.946778459991,34.20442262999859,53370.35231064 2025-08-16,18:14:49.000,228,10970658,13205,0,1755368088,12979.91309691,34.2326191500033,53370.36628488001 2025-08-16,18:14:50.000,228,10970659,13405,0,1755368089,12979.91309691,34.20442262999859,53370.40122048 2025-08-16,18:14:51.000,228,10970636,13285,0,1755368090,12979.86594273999,34.218520890004584,53370.35929776 2025-08-16,18:14:52.000,228,10970641,13365,0,1755368091,12979.818788569995,34.20442262999859,53370.31038792 2025-08-16,18:14:53.000,228,10970640,13285,0,1755368092,12979.818788569995,34.19032436999987,53370.3034008 2025-08-16,18:14:54.000,228,10970665,13285,0,1755368093,12979.78510701999,34.27491392999946,53370.3383364 2025-08-16,18:14:55.000,228,10970651,13285,0,1755368094,12979.72448022999,34.26081567000074,53370.31038792 2025-08-16,18:14:56.000,228,10970687,13085,0,1755368095,12979.71100761,34.2678648000001,53370.33134928 2025-08-16,18:14:57.000,228,10970672,13165,0,1755368096,12979.68406236999,34.27491392999946,53370.254490960004 2025-08-16,18:14:58.000,228,10970664,13445,0,1755368097,12979.65038082,34.2678648000001,53370.21955536001 2025-08-16,18:14:59.000,228,10970626,13605,0,1755368098,12979.66385343999,34.24671741000202,53370.31038792 2025-08-16,18:15:00.000,228,10970632,13125,0,1755368099,12979.636908199995,34.2678648000001,53370.275452320006 2025-08-16,18:15:01.000,228,10970658,13325,0,1755368100,12979.63017189,34.27491392999946,53370.31038792 2025-08-16,18:15:02.000,228,10970632,13085,0,1755368101,12979.616699269995,34.289012189998175,53370.226542480006 2025-08-16,18:15:03.000,228,10970617,13125,0,1755368102,12979.616699269995,34.31015958000353,53370.226542480006 2025-08-16,18:15:04.000,228,10970635,13245,0,1755368103,12979.58301771999,34.30311045000417,53370.19859400001 2025-08-16,18:15:05.000,228,10970608,13445,0,1755368104,12979.596490339994,34.30311045000417,53370.14968416001 2025-08-16,18:15:06.000,228,10970662,13325,0,1755368105,12979.556072479994,34.331306970001606,53370.21256824 2025-08-16,18:15:07.000,228,10970644,13285,0,1755368106,12979.535863549994,34.35950348999904,53370.14269704 2025-08-16,18:15:08.000,228,10970672,13245,0,1755368107,12979.58301771999,34.338356100000965,53370.12173568 2025-08-16,18:15:09.000,228,10970613,13285,0,1755368108,12979.60996296,34.3665526199984,53370.14968416001 2025-08-16,18:15:10.000,228,10970645,13285,0,1755368109,12979.596490339994,34.40884740000183,53370.13570992 2025-08-16,18:15:11.000,228,10970663,13165,0,1755368110,12979.60996296,34.40179827000247,53370.12173568 2025-08-16,18:15:12.000,228,10970657,13285,0,1755368111,12979.58301771999,34.37360174999776,53370.11474856 2025-08-16,18:15:13.000,228,10970654,13365,0,1755368112,12979.60322664999,34.40179827000247,53370.11474856 2025-08-16,18:15:14.000,228,10970699,13045,0,1755368113,12979.63017189,34.40884740000183,53370.107761440006 2025-08-16,18:15:15.000,228,10970618,13405,0,1755368114,12979.65038082,34.40179827000247,53370.086800080004 2025-08-16,18:15:16.000,228,10970640,13365,0,1755368115,12979.616699269995,34.45114217999799,53370.07981296001 2025-08-16,18:15:17.000,228,10970645,13445,0,1755368116,12979.616699269995,34.45114217999799,53370.04487736 2025-08-16,18:15:18.000,228,10970631,13245,0,1755368117,12979.636908199995,34.42999478999991,53370.037890240004 2025-08-16,18:15:19.000,228,10970602,13445,0,1755368118,12979.636908199995,34.45114217999799,53370.07282584 2025-08-16,18:15:20.000,228,10970616,13325,0,1755368119,12979.63017189,34.45819131000462,53370.086800080004 2025-08-16,18:15:21.000,228,10970646,12765,0,1755368120,12979.60322664999,34.4793387000027,53370.10077432001 2025-08-16,18:15:22.000,228,10970671,13205,0,1755368121,12979.67058975,34.49343696000142,53370.07981296001 2025-08-16,18:15:23.000,228,10970643,13285,0,1755368122,12979.636908199995,34.514584349999495,53370.0937872 2025-08-16,18:15:24.000,228,10970626,13285,0,1755368123,12979.60322664999,34.507535220000136,53370.07282584 2025-08-16,18:15:25.000,228,10970641,13645,0,1755368124,12979.596490339994,34.514584349999495,53370.00994176001 2025-08-16,18:15:26.000,228,10970639,13325,0,1755368125,12979.576281409994,34.528682609998214,53370.05186448001 2025-08-16,18:15:27.000,228,10970644,13365,0,1755368126,12979.5695451,34.54278087000421,53370.00295464 2025-08-16,18:15:28.000,228,10970650,13285,0,1755368127,12979.596490339994,34.563928260002285,53369.99596752 2025-08-16,18:15:29.000,228,10970673,13125,0,1755368128,12979.54933617,34.54278087000421,53369.97500616 2025-08-16,18:15:30.000,228,10970609,13285,0,1755368129,12979.54259985999,34.578026520001,53370.00994176001 2025-08-16,18:15:31.000,228,10970674,13325,0,1755368130,12979.52239092999,34.620321300004434,53369.94705768 2025-08-16,18:15:32.000,228,10970630,13525,0,1755368131,12979.508918309999,34.570977390001644,53369.92609632 2025-08-16,18:15:33.000,228,10970646,13285,0,1755368132,12979.48197306999,34.59917390999908,53369.919109200004 2025-08-16,18:15:34.000,228,10970644,13325,0,1755368133,12979.495445689994,34.62737043000379,53369.940070560006 2025-08-16,18:15:35.000,228,10970702,13085,0,1755368134,12979.448291519999,34.62737043000379,53369.91212208001 2025-08-16,18:15:36.000,228,10970629,13245,0,1755368135,12979.434818899994,34.63441956000315,53369.940070560006 2025-08-16,18:15:37.000,228,10970663,13205,0,1755368136,12979.441555209989,34.63441956000315,53369.940070560006 2025-08-16,18:15:38.000,228,10970634,13485,0,1755368137,12979.434818899994,34.64851782000187,53369.92609632 2025-08-16,18:15:39.000,228,10970686,13605,0,1755368138,12979.401137349989,34.62737043000379,53369.93308344001 2025-08-16,18:15:40.000,228,10970669,13205,0,1755368139,12979.401137349989,34.64851782000187,53369.96103192001 2025-08-16,18:15:41.000,228,10970662,13205,0,1755368140,12979.428082589999,34.68376346999867,53369.9540448 2025-08-16,18:15:42.000,228,10970702,13285,0,1755368141,12979.421346279989,34.66966520999995,53369.988980400005 2025-08-16,18:15:43.000,228,10970697,13165,0,1755368142,12979.407873659999,34.65556695000123,53369.93308344001 2025-08-16,18:15:44.000,228,10970581,13405,0,1755368143,12979.374192109994,34.70491086000402,53369.87718648 2025-08-16,18:15:45.000,228,10970671,13165,0,1755368144,12979.414609969994,34.7260582500021,53369.919109200004 2025-08-16,18:15:46.000,228,10970635,13405,0,1755368145,12979.428082589999,34.70491086000402,53369.93308344001 2025-08-16,18:15:47.000,228,10970684,13165,0,1755368146,12979.394401039994,34.64851782000187,53369.919109200004 2025-08-16,18:15:48.000,228,10970660,13165,0,1755368147,12979.421346279989,34.71195999000338,53369.919109200004 2025-08-16,18:15:49.000,228,10970665,13525,0,1755368148,12979.48197306999,34.69786173000466,53369.87718648 2025-08-16,18:15:50.000,228,10970672,13445,0,1755368149,12979.46176413999,34.690812599998026,53369.870199360004 2025-08-16,18:15:51.000,228,10970668,13285,0,1755368150,12979.387664729999,34.69786173000466,53369.85622512 2025-08-16,18:15:52.000,228,10970656,13485,0,1755368151,12979.401137349989,34.70491086000402,53369.84225088001 2025-08-16,18:15:53.000,228,10970635,13005,0,1755368152,12979.48197306999,34.64851782000187,53369.84225088001 2025-08-16,18:15:54.000,228,10970601,13245,0,1755368153,12979.428082589999,34.620321300004434,53369.82827664 2025-08-16,18:15:55.000,228,10970646,13205,0,1755368154,12979.387664729999,34.64851782000187,53369.84225088001 2025-08-16,18:15:56.000,228,10970656,13085,0,1755368155,12979.488709379999,34.71900912000274,53369.821289520005 2025-08-16,18:15:57.000,228,10970718,13365,0,1755368156,12979.515654619994,34.66261608000059,53369.80032816 2025-08-16,18:15:58.000,228,10970678,13285,0,1755368157,12979.441555209989,34.64146869000251,53369.80731528 2025-08-16,18:15:59.000,228,10970670,13485,0,1755368158,12979.448291519999,34.68376346999867,53369.80731528 2025-08-16,18:16:00.000,228,10970638,13205,0,1755368159,12979.495445689994,34.70491086000402,53369.80032816 2025-08-16,18:16:01.000,228,10970637,13245,0,1755368160,12979.455027829994,34.71195999000338,53369.84225088001 2025-08-16,18:16:02.000,228,10970666,13245,0,1755368161,12979.387664729999,34.65556695000123,53369.821289520005 2025-08-16,18:16:03.000,228,10970654,13085,0,1755368162,12979.455027829994,34.71900912000274,53369.80032816 2025-08-16,18:16:04.000,228,10970648,13285,0,1755368163,12979.48197306999,34.690812599998026,53369.7793668 2025-08-16,18:16:05.000,228,10970633,13085,0,1755368164,12979.448291519999,34.66261608000059,53369.751418320004 2025-08-16,18:16:06.000,228,10970654,13245,0,1755368165,12979.380928419989,34.62737043000379,53369.74443120001 2025-08-16,18:16:07.000,228,10970661,13205,0,1755368166,12979.475236759994,34.67671433999931,53369.78635392 2025-08-16,18:16:08.000,228,10970675,13325,0,1755368167,12979.48197306999,34.66261608000059,53369.772379680006 2025-08-16,18:16:09.000,228,10970648,13205,0,1755368168,12979.374192109994,34.64146869000251,53369.76539256001 2025-08-16,18:16:10.000,228,10970656,13565,0,1755368169,12979.428082589999,34.64851782000187,53369.751418320004 2025-08-16,18:16:11.000,228,10970692,13325,0,1755368170,12979.441555209989,34.64146869000251,53369.73045696 2025-08-16,18:16:12.000,228,10970650,13405,0,1755368171,12979.360719489989,34.6132721699978,53369.76539256001 2025-08-16,18:16:13.000,228,10970662,13405,0,1755368172,12979.340510559989,34.690812599998026,53369.79334104001 2025-08-16,18:16:14.000,228,10970626,13205,0,1755368173,12979.374192109994,34.66261608000059,53369.702508480004 2025-08-16,18:16:15.000,228,10970591,13165,0,1755368174,12979.374192109994,34.67671433999931,53369.75840544 2025-08-16,18:16:16.000,228,10970666,13085,0,1755368175,12979.360719489989,34.690812599998026,53369.76539256001 2025-08-16,18:16:17.000,228,10970660,13445,0,1755368176,12979.327037939998,34.67671433999931,53369.723469840006 2025-08-16,18:16:18.000,228,10970614,13365,0,1755368177,12979.320301629989,34.68376346999867,53369.75840544 2025-08-16,18:16:19.000,228,10970669,13085,0,1755368178,12979.353983179994,34.71900912000274,53369.73045696 2025-08-16,18:16:20.000,228,10970666,13445,0,1755368179,12979.327037939998,34.67671433999931,53369.751418320004 2025-08-16,18:16:21.000,228,10970631,13285,0,1755368180,12979.300092699988,34.67671433999931,53369.7094956 2025-08-16,18:16:22.000,228,10970650,13405,0,1755368181,12979.327037939998,34.71195999000338,53369.73744408 2025-08-16,18:16:23.000,228,10970658,13165,0,1755368182,12979.347246869998,34.71900912000274,53369.772379680006 2025-08-16,18:16:24.000,228,10970681,13525,0,1755368183,12979.401137349989,34.70491086000402,53369.74443120001 2025-08-16,18:16:25.000,228,10970626,13405,0,1755368184,12979.367455799998,34.68376346999867,53369.69552136001 2025-08-16,18:16:26.000,228,10970670,13405,0,1755368185,12979.353983179994,34.67671433999931,53369.7793668 2025-08-16,18:16:27.000,228,10970618,13365,0,1755368186,12979.407873659999,34.71195999000338,53369.73744408 2025-08-16,18:16:28.000,228,10970643,13405,0,1755368187,12979.380928419989,34.70491086000402,53369.723469840006 2025-08-16,18:16:29.000,228,10970623,13205,0,1755368188,12979.414609969994,34.71900912000274,53369.751418320004 2025-08-16,18:16:30.000,228,10970678,13165,0,1755368189,12979.407873659999,34.754254769999534,53369.71648272001 2025-08-16,18:16:31.000,228,10970609,13565,0,1755368190,12979.455027829994,34.754254769999534,53369.71648272001 2025-08-16,18:16:32.000,228,10970672,13205,0,1755368191,12979.48197306999,34.73310738000146,53369.75840544 2025-08-16,18:16:33.000,228,10970641,13285,0,1755368192,12979.475236759994,34.73310738000146,53369.772379680006 2025-08-16,18:16:34.000,228,10970647,13365,0,1755368193,12979.50218199999,34.690812599998026,53369.751418320004 2025-08-16,18:16:35.000,228,10970652,13365,0,1755368194,12979.508918309999,34.70491086000402,53369.73045696 2025-08-16,18:16:36.000,228,10970655,13325,0,1755368195,12979.428082589999,34.66261608000059,53369.71648272001 2025-08-16,18:16:37.000,228,10970612,13165,0,1755368196,12979.468500449999,34.65556695000123,53369.73744408 2025-08-16,18:16:38.000,228,10970637,13085,0,1755368197,12979.48197306999,34.69786173000466,53369.73045696 2025-08-16,18:16:39.000,228,10970651,13405,0,1755368198,12979.508918309999,34.68376346999867,53369.702508480004 2025-08-16,18:16:40.000,228,10970675,13165,0,1755368199,12979.48197306999,34.66966520999995,53369.723469840006 2025-08-16,18:16:41.000,228,10970660,13245,0,1755368200,12979.495445689994,34.64146869000251,53369.74443120001 2025-08-16,18:16:42.000,228,10970637,13365,0,1755368201,12979.46176413999,34.66966520999995,53369.76539256001 2025-08-16,18:16:43.000,228,10970609,13205,0,1755368202,12979.508918309999,34.68376346999867,53369.73744408 2025-08-16,18:16:44.000,228,10970635,13605,0,1755368203,12979.508918309999,34.66966520999995,53369.723469840006 2025-08-16,18:16:45.000,228,10970610,13605,0,1755368204,12979.508918309999,34.63441956000315,53369.73744408 2025-08-16,18:16:46.000,228,10970635,13085,0,1755368205,12979.495445689994,34.66966520999995,53369.74443120001 2025-08-16,18:16:47.000,228,10970622,13285,0,1755368206,12979.56280878999,34.690812599998026,53369.73045696 2025-08-16,18:16:48.000,228,10970654,13245,0,1755368207,12979.54933617,34.64146869000251,53369.7793668 2025-08-16,18:16:49.000,228,10970648,13405,0,1755368208,12979.58975403,34.62737043000379,53369.76539256001 2025-08-16,18:16:50.000,228,10970699,12925,0,1755368209,12979.596490339994,34.6132721699978,53369.772379680006 2025-08-16,18:16:51.000,228,10970648,13285,0,1755368210,12979.54259985999,34.63441956000315,53369.751418320004 2025-08-16,18:16:52.000,228,10970646,13245,0,1755368211,12979.576281409994,34.62737043000379,53369.80731528 2025-08-16,18:16:53.000,228,10970616,13325,0,1755368212,12979.58975403,34.570977390001644,53369.751418320004 2025-08-16,18:16:54.000,228,10970628,13245,0,1755368213,12979.5695451,34.59212477999972,53369.772379680006 2025-08-16,18:16:55.000,228,10970652,13125,0,1755368214,12979.63017189,34.59212477999972,53369.82827664 2025-08-16,18:16:56.000,228,10970665,13245,0,1755368215,12979.65038082,34.54983000000357,53369.79334104001 2025-08-16,18:16:57.000,228,10970638,13085,0,1755368216,12979.596490339994,34.521633479998854,53369.75840544 2025-08-16,18:16:58.000,228,10970647,13125,0,1755368217,12979.65038082,34.54983000000357,53369.74443120001 2025-08-16,18:16:59.000,228,10970662,13405,0,1755368218,12979.677326059995,34.521633479998854,53369.74443120001 2025-08-16,18:17:00.000,228,10970660,13005,0,1755368219,12979.66385343999,34.514584349999495,53369.83526376 2025-08-16,18:17:01.000,228,10970652,13165,0,1755368220,12979.66385343999,34.528682609998214,53369.82827664 2025-08-16,18:17:02.000,228,10970645,13405,0,1755368221,12979.697534989995,34.54278087000421,53369.88417360001 2025-08-16,18:17:03.000,228,10970705,13045,0,1755368222,12979.65038082,34.521633479998854,53369.82827664 2025-08-16,18:17:04.000,228,10970625,13245,0,1755368223,12979.70427129999,34.48638783000206,53369.86321224001 2025-08-16,18:17:05.000,228,10970671,13125,0,1755368224,12979.69079868,34.514584349999495,53369.84225088001 2025-08-16,18:17:06.000,228,10970676,13125,0,1755368225,12979.66385343999,34.521633479998854,53369.891160720006 2025-08-16,18:17:07.000,228,10970638,13405,0,1755368226,12979.66385343999,34.53573174000485,53369.84225088001 2025-08-16,18:17:08.000,228,10970665,13325,0,1755368227,12979.68406236999,34.54278087000421,53369.87718648 2025-08-16,18:17:09.000,228,10970642,13005,0,1755368228,12979.65038082,34.50048609000078,53369.87718648 2025-08-16,18:17:10.000,228,10970638,13365,0,1755368229,12979.697534989995,34.528682609998214,53369.82827664 2025-08-16,18:17:11.000,228,10970711,13285,0,1755368230,12979.71100761,34.556879130002926,53369.870199360004 2025-08-16,18:17:12.000,228,10970684,13165,0,1755368231,12979.65038082,34.521633479998854,53369.87718648 2025-08-16,18:17:13.000,228,10970637,13445,0,1755368232,12979.657117129995,34.54278087000421,53369.87718648 2025-08-16,18:17:14.000,228,10970626,13125,0,1755368233,12979.657117129995,34.50048609000078,53369.9540448 2025-08-16,18:17:15.000,228,10970650,13245,0,1755368234,12979.657117129995,34.50048609000078,53369.93308344001 2025-08-16,18:17:16.000,228,10970661,13325,0,1755368235,12979.636908199995,34.521633479998854,53369.88417360001 2025-08-16,18:17:17.000,228,10970637,13445,0,1755368236,12979.62343557999,34.528682609998214,53369.89814784 2025-08-16,18:17:18.000,228,10970640,13245,0,1755368237,12979.65038082,34.528682609998214,53369.919109200004 2025-08-16,18:17:19.000,228,10970647,13525,0,1755368238,12979.60996296,34.528682609998214,53369.891160720006 2025-08-16,18:17:20.000,228,10970637,13445,0,1755368239,12979.60996296,34.53573174000485,53369.91212208001 2025-08-16,18:17:21.000,228,10970638,13285,0,1755368240,12979.636908199995,34.556879130002926,53369.891160720006 2025-08-16,18:17:22.000,228,10970661,13285,0,1755368241,12979.60996296,34.53573174000485,53369.86321224001 2025-08-16,18:17:23.000,228,10970650,13285,0,1755368242,12979.60996296,34.521633479998854,53369.84225088001 2025-08-16,18:17:24.000,228,10970629,13165,0,1755368243,12979.58975403,34.54983000000357,53369.870199360004 2025-08-16,18:17:25.000,228,10970608,13325,0,1755368244,12979.54933617,34.58507565000036,53369.88417360001 2025-08-16,18:17:26.000,228,10970658,13405,0,1755368245,12979.5695451,34.59212477999972,53369.90513496 2025-08-16,18:17:27.000,228,10970666,13245,0,1755368246,12979.636908199995,34.563928260002285,53369.86321224001 2025-08-16,18:17:28.000,228,10970649,13205,0,1755368247,12979.636908199995,34.54983000000357,53369.88417360001 2025-08-16,18:17:29.000,228,10970667,13245,0,1755368248,12979.64364450999,34.570977390001644,53369.86321224001 2025-08-16,18:17:30.000,228,10970627,13365,0,1755368249,12979.636908199995,34.60622303999844,53369.870199360004 2025-08-16,18:17:31.000,228,10970690,13285,0,1755368250,12979.677326059995,34.59917390999908,53369.86321224001 2025-08-16,18:17:32.000,228,10970666,13365,0,1755368251,12979.66385343999,34.59212477999972,53369.821289520005 2025-08-16,18:17:33.000,228,10970590,13445,0,1755368252,12979.677326059995,34.570977390001644,53369.81430240001 2025-08-16,18:17:34.000,228,10970632,13205,0,1755368253,12979.67058975,34.58507565000036,53369.89814784 2025-08-16,18:17:35.000,228,10970677,13045,0,1755368254,12979.72448022999,34.62737043000379,53369.86321224001 2025-08-16,18:17:36.000,228,10970682,13405,0,1755368255,12979.72448022999,34.6132721699978,53369.84225088001 2025-08-16,18:17:37.000,228,10970648,13405,0,1755368256,12979.73121654,34.578026520001,53369.80731528 2025-08-16,18:17:38.000,228,10970666,13605,0,1755368257,12979.74468915999,34.59917390999908,53369.85622512 2025-08-16,18:17:39.000,228,10970598,13525,0,1755368258,12979.7716344,34.563928260002285,53369.87718648 2025-08-16,18:17:40.000,228,10970660,13205,0,1755368259,12979.79184333,34.578026520001,53369.81430240001 2025-08-16,18:17:41.000,228,10970652,13565,0,1755368260,12979.79184333,34.53573174000485,53369.83526376 2025-08-16,18:17:42.000,228,10970575,13245,0,1755368261,12979.83226119,34.53573174000485,53369.870199360004 2025-08-16,18:17:43.000,228,10970618,13245,0,1755368262,12979.879415359996,34.53573174000485,53369.92609632 2025-08-16,18:17:44.000,228,10970618,13405,0,1755368263,12979.87267905,34.556879130002926,53369.870199360004 2025-08-16,18:17:45.000,228,10970629,13405,0,1755368264,12979.90636059999,34.528682609998214,53369.870199360004 2025-08-16,18:17:46.000,228,10970651,13285,0,1755368265,12979.90636059999,34.58507565000036,53369.919109200004 2025-08-16,18:17:47.000,228,10970671,13365,0,1755368266,12979.9737237,34.54278087000421,53369.97500616 2025-08-16,18:17:48.000,228,10970625,13405,0,1755368267,12979.960251079996,34.528682609998214,53369.97500616 2025-08-16,18:17:49.000,228,10970659,13245,0,1755368268,12980.007405249991,34.570977390001644,53369.97500616 2025-08-16,18:17:50.000,228,10970626,13125,0,1755368269,12980.000668939996,34.54278087000421,53369.96103192001 2025-08-16,18:17:51.000,228,10970651,13445,0,1755368270,12980.020877869996,34.54983000000357,53369.97500616 2025-08-16,18:17:52.000,228,10970646,13405,0,1755368271,12980.027614179991,34.563928260002285,53369.96801904 2025-08-16,18:17:53.000,228,10970666,13325,0,1755368272,12980.068032039992,34.58507565000036,53369.98199328001 2025-08-16,18:17:54.000,228,10970636,13245,0,1755368273,12980.121922519997,34.563928260002285,53369.99596752 2025-08-16,18:17:55.000,228,10970680,13445,0,1755368274,12980.121922519997,34.578026520001,53370.00295464 2025-08-16,18:17:56.000,228,10970670,13205,0,1755368275,12980.128658829992,34.58507565000036,53369.988980400005 2025-08-16,18:17:57.000,228,10970668,13605,0,1755368276,12980.216230860002,34.60622303999844,53370.023916 2025-08-16,18:17:58.000,228,10970654,13365,0,1755368277,12980.243176099997,34.578026520001,53369.99596752 2025-08-16,18:17:59.000,228,10970633,13325,0,1755368278,12980.182549309997,34.58507565000036,53370.04487736 2025-08-16,18:18:00.000,228,10970633,13365,0,1755368279,12980.216230860002,34.570977390001644,53370.03090312001 2025-08-16,18:18:01.000,228,10970655,13325,0,1755368280,12980.303802889997,34.58507565000036,53370.023916 2025-08-16,18:18:02.000,228,10970650,13605,0,1755368281,12980.276857650002,34.58507565000036,53370.086800080004 2025-08-16,18:18:03.000,228,10970665,13285,0,1755368282,12980.222967169997,34.59212477999972,53370.058851600006 2025-08-16,18:18:04.000,228,10970646,13605,0,1755368283,12980.270121339992,34.62737043000379,53370.107761440006 2025-08-16,18:18:05.000,228,10970678,13365,0,1755368284,12980.337484440002,34.59212477999972,53370.037890240004 2025-08-16,18:18:06.000,228,10970685,13285,0,1755368285,12980.317275510002,34.556879130002926,53370.05186448001 2025-08-16,18:18:07.000,228,10970640,13165,0,1755368286,12980.297066580002,34.563928260002285,53370.01692888 2025-08-16,18:18:08.000,228,10970674,13165,0,1755368287,12980.317275510002,34.6132721699978,53370.086800080004 2025-08-16,18:18:09.000,228,10970640,12925,0,1755368288,12980.418320160003,34.578026520001,53370.11474856 2025-08-16,18:18:10.000,228,10970679,13405,0,1755368289,12980.364429679998,34.54983000000357,53370.06583872 2025-08-16,18:18:11.000,228,10970653,13325,0,1755368290,12980.324011819997,34.58507565000036,53370.07981296001 2025-08-16,18:18:12.000,228,10970638,13205,0,1755368291,12980.425056469998,34.58507565000036,53370.107761440006 2025-08-16,18:18:13.000,228,10970676,13325,0,1755368292,12980.458738019988,34.54983000000357,53370.05186448001 2025-08-16,18:18:14.000,228,10970660,13125,0,1755368293,12980.384638609998,34.528682609998214,53370.07981296001 2025-08-16,18:18:15.000,228,10970645,13205,0,1755368294,12980.445265399998,34.58507565000036,53370.107761440006 2025-08-16,18:18:16.000,228,10970702,13365,0,1755368295,12980.499155879988,34.58507565000036,53370.086800080004 2025-08-16,18:18:17.000,228,10970698,13165,0,1755368296,12980.526101119998,34.570977390001644,53370.0937872 2025-08-16,18:18:18.000,228,10970703,13485,0,1755368297,12980.519364809988,34.59212477999972,53370.1636584 2025-08-16,18:18:19.000,228,10970709,13445,0,1755368298,12980.532837429993,34.556879130002926,53370.0937872 2025-08-16,18:18:20.000,228,10970659,13085,0,1755368299,12980.512628499993,34.578026520001,53370.14968416001 2025-08-16,18:18:21.000,228,10970654,13285,0,1755368300,12980.539573739989,34.54983000000357,53370.14269704 2025-08-16,18:18:22.000,228,10970647,13085,0,1755368301,12980.532837429993,34.556879130002926,53370.086800080004 2025-08-16,18:18:23.000,228,10970674,13285,0,1755368302,12980.526101119998,34.58507565000036,53370.12173568 2025-08-16,18:18:24.000,228,10970663,12965,0,1755368303,12980.539573739989,34.620321300004434,53370.10077432001 2025-08-16,18:18:25.000,228,10970647,13605,0,1755368304,12980.512628499993,34.59212477999972,53370.0937872 2025-08-16,18:18:26.000,228,10970668,13325,0,1755368305,12980.505892189998,34.59917390999908,53370.07981296001 2025-08-16,18:18:27.000,228,10970640,13205,0,1755368306,12980.519364809988,34.570977390001644,53370.13570992 2025-08-16,18:18:28.000,228,10970662,13525,0,1755368307,12980.512628499993,34.58507565000036,53370.12173568 2025-08-16,18:18:29.000,228,10970684,13245,0,1755368308,12980.512628499993,34.59212477999972,53370.12173568 2025-08-16,18:18:30.000,228,10970693,13245,0,1755368309,12980.478946949988,34.60622303999844,53370.14269704 2025-08-16,18:18:31.000,228,10970650,13245,0,1755368310,12980.505892189998,34.59212477999972,53370.21955536001 2025-08-16,18:18:32.000,228,10970685,13245,0,1755368311,12980.472210639993,34.578026520001,53370.18461976 2025-08-16,18:18:33.000,228,10970661,13325,0,1755368312,12980.431792779993,34.58507565000036,53370.13570992 2025-08-16,18:18:34.000,228,10970677,13325,0,1755368313,12980.418320160003,34.59212477999972,53370.12173568 2025-08-16,18:18:35.000,228,10970634,13005,0,1755368314,12980.452001709993,34.59212477999972,53370.26846520001 2025-08-16,18:18:36.000,228,10970647,13285,0,1755368315,12980.431792779993,34.58507565000036,53370.14968416001 2025-08-16,18:18:37.000,228,10970678,13405,0,1755368316,12980.418320160003,34.570977390001644,53370.10077432001 2025-08-16,18:18:38.000,228,10970687,13045,0,1755368317,12980.404847539998,34.58507565000036,53370.17064552 2025-08-16,18:18:39.000,228,10970666,13245,0,1755368318,12980.377902300002,34.59212477999972,53370.13570992 2025-08-16,18:18:40.000,228,10970688,13205,0,1755368319,12980.377902300002,34.60622303999844,53370.12872280001 2025-08-16,18:18:41.000,228,10970680,13445,0,1755368320,12980.350957059993,34.59212477999972,53370.107761440006 2025-08-16,18:18:42.000,228,10970684,13325,0,1755368321,12980.330748129993,34.563928260002285,53370.12173568 2025-08-16,18:18:43.000,228,10970684,13245,0,1755368322,12980.350957059993,34.620321300004434,53370.13570992 2025-08-16,18:18:44.000,228,10970659,13205,0,1755368323,12980.303802889997,34.60622303999844,53370.11474856 2025-08-16,18:18:45.000,228,10970659,13485,0,1755368324,12980.276857650002,34.6132721699978,53370.11474856 2025-08-16,18:18:46.000,228,10970657,13285,0,1755368325,12980.310539199992,34.59917390999908,53370.086800080004 2025-08-16,18:18:47.000,228,10970701,13085,0,1755368326,12980.310539199992,34.59917390999908,53370.07282584 2025-08-16,18:18:48.000,228,10970669,13285,0,1755368327,12980.290330269992,34.60622303999844,53370.06583872 2025-08-16,18:18:49.000,228,10970665,13285,0,1755368328,12980.263385029997,34.563928260002285,53370.05186448001 2025-08-16,18:18:50.000,228,10970665,13245,0,1755368329,12980.276857650002,34.570977390001644,53369.988980400005 2025-08-16,18:18:51.000,228,10970662,13125,0,1755368330,12980.317275510002,34.63441956000315,53370.00295464 2025-08-16,18:18:52.000,228,10970657,13405,0,1755368331,12980.290330269992,34.6132721699978,53370.086800080004 2025-08-16,18:18:53.000,228,10970688,13605,0,1755368332,12980.317275510002,34.58507565000036,53370.058851600006 2025-08-16,18:18:54.000,228,10970654,13285,0,1755368333,12980.290330269992,34.578026520001,53369.96801904 2025-08-16,18:18:55.000,228,10970636,13285,0,1755368334,12980.310539199992,34.6132721699978,53370.00295464 2025-08-16,18:18:56.000,228,10970697,13405,0,1755368335,12980.344220749997,34.59917390999908,53369.97500616 2025-08-16,18:18:57.000,228,10970676,13165,0,1755368336,12980.324011819997,34.64146869000251,53369.9540448 2025-08-16,18:18:58.000,228,10970705,13245,0,1755368337,12980.337484440002,34.6132721699978,53369.988980400005 2025-08-16,18:18:59.000,228,10970687,13285,0,1755368338,12980.276857650002,34.59917390999908,53369.96103192001 2025-08-16,18:19:00.000,228,10970636,13325,0,1755368339,12980.317275510002,34.6132721699978,53370.01692888 2025-08-16,18:19:01.000,228,10970637,12965,0,1755368340,12980.276857650002,34.6132721699978,53369.98199328001 2025-08-16,18:19:02.000,228,10970684,13445,0,1755368341,12980.310539199992,34.6132721699978,53369.99596752 2025-08-16,18:19:03.000,228,10970716,13605,0,1755368342,12980.297066580002,34.578026520001,53369.98199328001 2025-08-16,18:19:04.000,228,10970658,13485,0,1755368343,12980.310539199992,34.60622303999844,53370.00994176001 2025-08-16,18:19:05.000,228,10970622,13205,0,1755368344,12980.290330269992,34.64146869000251,53370.05186448001 2025-08-16,18:19:06.000,228,10970645,13165,0,1755368345,12980.276857650002,34.62737043000379,53370.037890240004 2025-08-16,18:19:07.000,228,10970662,13045,0,1755368346,12980.290330269992,34.59917390999908,53370.06583872 2025-08-16,18:19:08.000,228,10970724,13445,0,1755368347,12980.297066580002,34.58507565000036,53370.058851600006 2025-08-16,18:19:09.000,228,10970689,13365,0,1755368348,12980.297066580002,34.570977390001644,53369.988980400005 2025-08-16,18:19:10.000,228,10970650,13405,0,1755368349,12980.276857650002,34.563928260002285,53370.058851600006 2025-08-16,18:19:11.000,228,10970670,13365,0,1755368350,12980.290330269992,34.578026520001,53369.99596752 2025-08-16,18:19:12.000,228,10970644,13285,0,1755368351,12980.303802889997,34.570977390001644,53370.01692888 2025-08-16,18:19:13.000,228,10970644,13325,0,1755368352,12980.297066580002,34.54278087000421,53370.03090312001 2025-08-16,18:19:14.000,228,10970678,13085,0,1755368353,12980.290330269992,34.54983000000357,53370.01692888 2025-08-16,18:19:15.000,228,10970652,13085,0,1755368354,12980.317275510002,34.528682609998214,53370.058851600006 2025-08-16,18:19:16.000,228,10970662,13365,0,1755368355,12980.317275510002,34.556879130002926,53370.023916 2025-08-16,18:19:17.000,228,10970694,13245,0,1755368356,12980.364429679998,34.563928260002285,53370.00295464 2025-08-16,18:19:18.000,228,10970662,13285,0,1755368357,12980.330748129993,34.48638783000206,53369.97500616 2025-08-16,18:19:19.000,228,10970704,13285,0,1755368358,12980.324011819997,34.49343696000142,53369.97500616 2025-08-16,18:19:20.000,228,10970662,13525,0,1755368359,12980.371165989993,34.521633479998854,53369.98199328001 2025-08-16,18:19:21.000,228,10970689,13325,0,1755368360,12980.364429679998,34.49343696000142,53369.96103192001 2025-08-16,18:19:22.000,228,10970641,13325,0,1755368361,12980.371165989993,34.49343696000142,53369.96801904 2025-08-16,18:19:23.000,228,10970643,13285,0,1755368362,12980.404847539998,34.53573174000485,53369.94705768 2025-08-16,18:19:24.000,228,10970638,13325,0,1755368363,12980.398111230003,34.53573174000485,53369.91212208001 2025-08-16,18:19:25.000,228,10970691,13365,0,1755368364,12980.404847539998,34.54278087000421,53369.88417360001 2025-08-16,18:19:26.000,228,10970662,13165,0,1755368365,12980.452001709993,34.54278087000421,53369.88417360001 2025-08-16,18:19:27.000,228,10970699,13285,0,1755368366,12980.445265399998,34.563928260002285,53369.89814784 2025-08-16,18:19:28.000,228,10970679,13125,0,1755368367,12980.438529089988,34.58507565000036,53369.88417360001 2025-08-16,18:19:29.000,228,10970700,13285,0,1755368368,12980.458738019988,34.54983000000357,53369.870199360004 2025-08-16,18:19:30.000,228,10970680,13165,0,1755368369,12980.458738019988,34.570977390001644,53369.91212208001 2025-08-16,18:19:31.000,228,10970658,13165,0,1755368370,12980.478946949988,34.556879130002926,53369.91212208001 2025-08-16,18:19:32.000,228,10970692,13285,0,1755368371,12980.546310049998,34.556879130002926,53369.919109200004 2025-08-16,18:19:33.000,228,10970630,13605,0,1755368372,12980.593464219994,34.60622303999844,53369.93308344001 2025-08-16,18:19:34.000,228,10970655,13165,0,1755368373,12980.593464219994,34.570977390001644,53369.9540448 2025-08-16,18:19:35.000,228,10970663,13445,0,1755368374,12980.606936839999,34.59212477999972,53369.90513496 2025-08-16,18:19:36.000,228,10970673,13125,0,1755368375,12980.640618389989,34.6132721699978,53369.870199360004 2025-08-16,18:19:37.000,228,10970697,13365,0,1755368376,12980.654091009994,34.578026520001,53369.919109200004 2025-08-16,18:19:38.000,228,10970633,13125,0,1755368377,12980.647354699999,34.620321300004434,53369.91212208001 2025-08-16,18:19:39.000,228,10970639,13325,0,1755368378,12980.70124517999,34.60622303999844,53369.91212208001 2025-08-16,18:19:40.000,228,10970655,13325,0,1755368379,12980.660827319989,34.63441956000315,53369.891160720006 2025-08-16,18:19:41.000,228,10970614,13085,0,1755368380,12980.68103624999,34.59212477999972,53369.919109200004 2025-08-16,18:19:42.000,228,10970692,13405,0,1755368381,12980.654091009994,34.59917390999908,53369.99596752 2025-08-16,18:19:43.000,228,10970640,13405,0,1755368382,12980.654091009994,34.6132721699978,53369.940070560006 2025-08-16,18:19:44.000,228,10970636,13205,0,1755368383,12980.68103624999,34.63441956000315,53369.96103192001 2025-08-16,18:19:45.000,228,10970697,13485,0,1755368384,12980.667563629999,34.63441956000315,53369.94705768 2025-08-16,18:19:46.000,228,10970652,13485,0,1755368385,12980.654091009994,34.62737043000379,53369.98199328001 2025-08-16,18:19:47.000,228,10970664,13045,0,1755368386,12980.654091009994,34.64851782000187,53369.97500616 2025-08-16,18:19:48.000,228,10970662,13205,0,1755368387,12980.647354699999,34.63441956000315,53369.940070560006 2025-08-16,18:19:49.000,228,10970701,13125,0,1755368388,12980.633882079994,34.62737043000379,53369.96103192001 2025-08-16,18:19:50.000,228,10970659,13085,0,1755368389,12980.654091009994,34.620321300004434,53370.00994176001 2025-08-16,18:19:51.000,228,10970664,13285,0,1755368390,12980.654091009994,34.64851782000187,53370.01692888 2025-08-16,18:19:52.000,228,10970688,13485,0,1755368391,12980.647354699999,34.64146869000251,53369.940070560006 2025-08-16,18:19:53.000,228,10970639,13485,0,1755368392,12980.68103624999,34.65556695000123,53369.9540448 2025-08-16,18:19:54.000,228,10970580,13005,0,1755368393,12980.707981489999,34.68376346999867,53369.98199328001 2025-08-16,18:19:55.000,228,10970612,13325,0,1755368394,12980.72145410999,34.71195999000338,53370.037890240004 2025-08-16,18:19:56.000,228,10970669,13445,0,1755368395,12980.660827319989,34.7260582500021,53370.086800080004 2025-08-16,18:19:57.000,228,10970634,13405,0,1755368396,12980.728190419999,34.76130389999889,53370.023916 2025-08-16,18:19:58.000,228,10970707,13485,0,1755368397,12980.76187196999,34.747205640000175,53370.01692888 2025-08-16,18:19:59.000,228,10970683,13365,0,1755368398,12980.76860828,34.740156510000816,53370.058851600006 2025-08-16,18:20:00.000,228,10970714,13325,0,1755368399,12980.78881721,34.76130389999889,53369.988980400005 2025-08-16,18:20:01.000,228,10970682,13245,0,1755368400,12980.76860828,34.77540216000489,53370.03090312001 2025-08-16,18:20:02.000,228,10970664,13165,0,1755368401,12980.835971379995,34.789500420003606,53369.98199328001 2025-08-16,18:20:03.000,228,10970650,13325,0,1755368402,12980.835971379995,34.803598680002324,53369.98199328001 2025-08-16,18:20:04.000,228,10970649,13525,0,1755368403,12980.835971379995,34.83179519999976,53369.99596752 2025-08-16,18:20:05.000,228,10970611,13285,0,1755368404,12980.82249875999,34.81769694000104,53369.96801904 2025-08-16,18:20:06.000,228,10970714,13485,0,1755368405,12980.84270768999,34.8247460700004,53369.92609632 2025-08-16,18:20:07.000,228,10970695,13285,0,1755368406,12980.82249875999,34.81769694000104,53370.04487736 2025-08-16,18:20:08.000,228,10970684,13325,0,1755368407,12980.84270768999,34.81769694000104,53370.023916 2025-08-16,18:20:09.000,228,10970634,13245,0,1755368408,12980.876389239995,34.83884432999912,53369.988980400005 2025-08-16,18:20:10.000,228,10970698,13445,0,1755368409,12980.876389239995,34.83179519999976,53370.00994176001 2025-08-16,18:20:11.000,228,10970638,13365,0,1755368410,12980.86291661999,34.84589345999848,53370.05186448001 2025-08-16,18:20:12.000,228,10970698,13205,0,1755368411,12980.88986186,34.90228650000063,53370.037890240004 2025-08-16,18:20:13.000,228,10970682,12925,0,1755368412,12980.93027972,34.81064781000168,53370.03090312001 2025-08-16,18:20:14.000,228,10970610,13085,0,1755368413,12980.97069758,34.85294258999784,53370.037890240004 2025-08-16,18:20:15.000,228,10970695,13445,0,1755368414,12980.95048865,34.84589345999848,53370.058851600006 2025-08-16,18:20:16.000,228,10970664,13285,0,1755368415,12980.957224959995,34.85999172000447,53370.037890240004 2025-08-16,18:20:17.000,228,10970681,12965,0,1755368416,12981.09195116,34.88113911000255,53370.05186448001 2025-08-16,18:20:18.000,228,10970606,13085,0,1755368417,12981.06500591999,34.87408998000319,53370.086800080004 2025-08-16,18:20:19.000,228,10970648,13325,0,1755368418,12980.997642819995,34.83884432999912,53370.037890240004 2025-08-16,18:20:20.000,228,10970639,13365,0,1755368419,12981.038060679995,34.86704085000383,53370.04487736 2025-08-16,18:20:21.000,228,10970698,13125,0,1755368420,12981.078478539996,34.83179519999976,53369.99596752 2025-08-16,18:20:22.000,228,10970706,13285,0,1755368421,12981.118896399996,34.81769694000104,53370.10077432001 2025-08-16,18:20:23.000,228,10970633,13285,0,1755368422,12981.12563270999,34.85294258999784,53370.10077432001 2025-08-16,18:20:24.000,228,10970682,13285,0,1755368423,12981.166050569991,34.84589345999848,53370.086800080004 2025-08-16,18:20:25.000,228,10970643,13285,0,1755368424,12981.145841639991,34.8247460700004,53370.107761440006 2025-08-16,18:20:26.000,228,10970674,13165,0,1755368425,12981.13236902,34.789500420003606,53370.10077432001 2025-08-16,18:20:27.000,228,10970651,13485,0,1755368426,12981.206468429991,34.76835302999825,53370.0937872 2025-08-16,18:20:28.000,228,10970667,13285,0,1755368427,12981.199732119996,34.789500420003606,53370.10077432001 2025-08-16,18:20:29.000,228,10970658,13285,0,1755368428,12981.17278688,34.76835302999825,53370.14269704 2025-08-16,18:20:30.000,228,10970679,13245,0,1755368429,12981.219941049996,34.782451290004246,53370.07981296001 2025-08-16,18:20:31.000,228,10970674,12925,0,1755368430,12981.240149979996,34.803598680002324,53370.086800080004 2025-08-16,18:20:32.000,228,10970707,13085,0,1755368431,12981.233413670001,34.803598680002324,53370.05186448001 2025-08-16,18:20:33.000,228,10970717,13325,0,1755368432,12981.233413670001,34.782451290004246,53370.11474856 2025-08-16,18:20:34.000,228,10970661,13445,0,1755368433,12981.240149979996,34.789500420003606,53370.05186448001 2025-08-16,18:20:35.000,228,10970685,13365,0,1755368434,12981.253622600001,34.754254769999534,53370.06583872 2025-08-16,18:20:36.000,228,10970686,13085,0,1755368435,12981.233413670001,34.76130389999889,53370.07282584 2025-08-16,18:20:37.000,228,10970626,13445,0,1755368436,12981.226677359991,34.747205640000175,53370.058851600006 2025-08-16,18:20:38.000,228,10970606,12925,0,1755368437,12981.246886289991,34.71900912000274,53370.058851600006 2025-08-16,18:20:39.000,228,10970653,13285,0,1755368438,12981.253622600001,34.747205640000175,53370.12872280001 2025-08-16,18:20:40.000,228,10970717,13285,0,1755368439,12981.260358909996,34.73310738000146,53370.11474856 2025-08-16,18:20:41.000,228,10970617,13245,0,1755368440,12981.273831530001,34.70491086000402,53370.14269704 2025-08-16,18:20:42.000,228,10970640,13205,0,1755368441,12981.320985699997,34.7260582500021,53370.17763264001 2025-08-16,18:20:43.000,228,10970724,13245,0,1755368442,12981.307513079992,34.690812599998026,53370.205581120004 2025-08-16,18:20:44.000,228,10970733,13285,0,1755368443,12981.273831530001,34.69786173000466,53370.1636584 2025-08-16,18:20:45.000,228,10970664,13405,0,1755368444,12981.267095219991,34.69786173000466,53370.156671280005 2025-08-16,18:20:46.000,228,10970678,13245,0,1755368445,12981.260358909996,34.71900912000274,53370.1636584 2025-08-16,18:20:47.000,228,10970663,13165,0,1755368446,12981.253622600001,34.68376346999867,53370.156671280005 2025-08-16,18:20:48.000,228,10970667,12965,0,1755368447,12981.233413670001,34.67671433999931,53370.14269704 2025-08-16,18:20:49.000,228,10970663,13405,0,1755368448,12981.246886289991,34.690812599998026,53370.107761440006 2025-08-16,18:20:50.000,228,10970656,13085,0,1755368449,12981.226677359991,34.66966520999995,53370.156671280005 2025-08-16,18:20:51.000,228,10970597,13445,0,1755368450,12981.253622600001,34.66261608000059,53370.14968416001 2025-08-16,18:20:52.000,228,10970613,13445,0,1755368451,12981.206468429991,34.67671433999931,53370.14269704 2025-08-16,18:20:53.000,228,10970629,13365,0,1755368452,12981.186259499991,34.67671433999931,53370.1636584 2025-08-16,18:20:54.000,228,10970618,13405,0,1755368453,12981.166050569991,34.67671433999931,53370.1636584 2025-08-16,18:20:55.000,228,10970684,13405,0,1755368454,12981.213204740001,34.620321300004434,53370.21256824 2025-08-16,18:20:56.000,228,10970693,13405,0,1755368455,12981.15257795,34.570977390001644,53370.19859400001 2025-08-16,18:20:57.000,228,10970675,13205,0,1755368456,12981.179523189996,34.578026520001,53370.21256824 2025-08-16,18:20:58.000,228,10970686,13365,0,1755368457,12981.15257795,34.54278087000421,53370.17763264001 2025-08-16,18:20:59.000,228,10970661,13125,0,1755368458,12981.13236902,34.54278087000421,53370.18461976 2025-08-16,18:21:00.000,228,10970713,13405,0,1755368459,12981.12563270999,34.54983000000357,53370.18461976 2025-08-16,18:21:01.000,228,10970698,13405,0,1755368460,12981.11216009,34.514584349999495,53370.14968416001 2025-08-16,18:21:02.000,228,10970638,13205,0,1755368461,12981.15257795,34.44409304999863,53370.21955536001 2025-08-16,18:21:03.000,228,10970599,13165,0,1755368462,12981.15257795,34.45819131000462,53370.156671280005 2025-08-16,18:21:04.000,228,10970647,13565,0,1755368463,12981.139105329996,34.42999478999991,53370.18461976 2025-08-16,18:21:05.000,228,10970662,13365,0,1755368464,12981.13236902,34.380650880004396,53370.19160688 2025-08-16,18:21:06.000,228,10970654,13245,0,1755368465,12981.12563270999,34.331306970001606,53370.205581120004 2025-08-16,18:21:07.000,228,10970681,13285,0,1755368466,12981.15257795,34.31720871000289,53370.19859400001 2025-08-16,18:21:08.000,228,10970662,13085,0,1755368467,12981.11216009,34.29606132000481,53370.19859400001 2025-08-16,18:21:09.000,228,10970641,13405,0,1755368468,12981.166050569991,34.2678648000001,53370.19160688 2025-08-16,18:21:10.000,228,10970715,13285,0,1755368469,12981.166050569991,34.27491392999946,53370.18461976 2025-08-16,18:21:11.000,228,10970649,13245,0,1755368470,12981.186259499991,34.218520890004584,53370.254490960004 2025-08-16,18:21:12.000,228,10970658,13085,0,1755368471,12981.213204740001,34.18327524000051,53370.2335296 2025-08-16,18:21:13.000,228,10970665,13285,0,1755368472,12981.233413670001,34.13393132999772,53370.254490960004 2025-08-16,18:21:14.000,228,10970651,13325,0,1755368473,12981.199732119996,34.14098046000436,53370.24750384001 2025-08-16,18:21:15.000,228,10970627,13205,0,1755368474,12981.240149979996,34.112783939999645,53370.254490960004 2025-08-16,18:21:16.000,228,10970611,13445,0,1755368475,12981.273831530001,34.08458742000221,53370.31038792 2025-08-16,18:21:17.000,228,10970634,13285,0,1755368476,12981.246886289991,34.02819438000006,53370.26846520001 2025-08-16,18:21:18.000,228,10970641,13445,0,1755368477,12981.314249390001,34.01409612000134,53370.28243944 2025-08-16,18:21:19.000,228,10970656,13285,0,1755368478,12981.347930939992,34.00704699000198,53370.28243944 2025-08-16,18:21:20.000,228,10970682,12965,0,1755368479,12981.327722009992,33.978850470004545,53370.324362160005 2025-08-16,18:21:21.000,228,10970684,13205,0,1755368480,12981.368139869992,33.978850470004545,53370.275452320006 2025-08-16,18:21:22.000,228,10970674,13285,0,1755368481,12981.428766659992,33.95770307999919,53370.3034008 2025-08-16,18:21:23.000,228,10970689,13085,0,1755368482,12981.442239279997,33.936555690001114,53370.34532352001 2025-08-16,18:21:24.000,228,10970650,13125,0,1755368483,12981.489393449992,33.94360482000047,53370.35929776 2025-08-16,18:21:25.000,228,10970695,13205,0,1755368484,12981.489393449992,33.90835917000368,53370.35929776 2025-08-16,18:21:26.000,228,10970617,13325,0,1755368485,12981.489393449992,33.887211779998324,53370.3383364 2025-08-16,18:21:27.000,228,10970633,13285,0,1755368486,12981.556756550002,33.90835917000368,53370.38025912 2025-08-16,18:21:28.000,228,10970665,13285,0,1755368487,12981.590438099993,33.922457430002396,53370.48506592001 2025-08-16,18:21:29.000,228,10970662,13405,0,1755368488,12981.610647029993,33.90835917000368,53370.422181840004 2025-08-16,18:21:30.000,228,10970689,13285,0,1755368489,12981.637592270003,33.89426090999768,53370.45013032 2025-08-16,18:21:31.000,228,10970683,13085,0,1755368490,12981.684746439998,33.929506560001755,53370.45711744 2025-08-16,18:21:32.000,228,10970625,13205,0,1755368491,12981.691482749993,33.95065394999983,53370.422181840004 2025-08-16,18:21:33.000,228,10970688,13445,0,1755368492,12981.684746439998,33.96475220999855,53370.45711744 2025-08-16,18:21:34.000,228,10970654,13205,0,1755368493,12981.752109539993,33.96475220999855,53370.45711744 2025-08-16,18:21:35.000,228,10970661,13245,0,1755368494,12981.792527399994,33.99294873000326,53370.48506592001 2025-08-16,18:21:36.000,228,10970654,13245,0,1755368495,12981.832945259994,33.99294873000326,53370.41519472001 2025-08-16,18:21:37.000,228,10970676,13325,0,1755368496,12981.846417879999,34.01409612000134,53370.49904016 2025-08-16,18:21:38.000,228,10970648,13245,0,1755368497,12981.832945259994,33.978850470004545,53370.45013032 2025-08-16,18:21:39.000,228,10970711,13165,0,1755368498,12981.90030835999,34.04229263999878,53370.53397576001 2025-08-16,18:21:40.000,228,10970638,13405,0,1755368499,12981.94072621999,34.06344003000413,53370.55493712001 2025-08-16,18:21:41.000,228,10970675,13205,0,1755368500,12981.913780979994,34.06344003000413,53370.540962880004 2025-08-16,18:21:42.000,228,10970662,13485,0,1755368501,12981.92051728999,34.04229263999878,53370.54795 2025-08-16,18:21:43.000,228,10970678,13365,0,1755368502,12981.933989909994,34.05639090000477,53370.54795 2025-08-16,18:21:44.000,228,10970677,13565,0,1755368503,12981.913780979994,34.049341769998136,53370.54795 2025-08-16,18:21:45.000,228,10970680,13245,0,1755368504,12981.933989909994,34.06344003000413,53370.57589848 2025-08-16,18:21:46.000,228,10970716,13245,0,1755368505,12981.96093514999,34.09163655000157,53370.561924240006 2025-08-16,18:21:47.000,228,10970687,13325,0,1755368506,12981.954198839994,34.119833069999004,53370.51301440001 2025-08-16,18:21:48.000,228,10970691,13085,0,1755368507,12981.98788039,34.09163655000157,53370.58288560001 2025-08-16,18:21:49.000,228,10970680,13085,0,1755368508,12982.00808932,34.07753829000285,53370.610834080006 2025-08-16,18:21:50.000,228,10970682,13285,0,1755368509,12982.00808932,34.08458742000221,53370.59685984 2025-08-16,18:21:51.000,228,10970650,13085,0,1755368510,12982.00808932,34.07753829000285,53370.659743920005 2025-08-16,18:21:52.000,228,10970622,13325,0,1755368511,12981.994616699994,34.09163655000157,53370.60384696001 2025-08-16,18:21:53.000,228,10970598,13085,0,1755368512,12982.014825629994,34.112783939999645,53370.6178212 2025-08-16,18:21:54.000,228,10970679,13445,0,1755368513,12982.02829825,34.119833069999004,53370.589872720004 2025-08-16,18:21:55.000,228,10970674,13285,0,1755368514,12982.04850718,34.112783939999645,53370.610834080006 2025-08-16,18:21:56.000,228,10970628,13565,0,1755368515,12982.06871611,34.09163655000157,53370.60384696001 2025-08-16,18:21:57.000,228,10970629,13245,0,1755368516,12982.06871611,34.119833069999004,53370.58288560001 2025-08-16,18:21:58.000,228,10970646,13245,0,1755368517,12982.10913397,34.155078720003075,53370.68070528001 2025-08-16,18:21:59.000,228,10970658,13085,0,1755368518,12982.10239765999,34.148029590003716,53370.64576968 2025-08-16,18:22:00.000,228,10970719,13285,0,1755368519,12982.14281551999,34.162127850002435,53370.69467952 2025-08-16,18:22:01.000,228,10970613,13165,0,1755368520,12982.16302444999,34.2678648000001,53370.64576968 2025-08-16,18:22:02.000,228,10970612,13325,0,1755368521,12982.18323337999,34.2678648000001,53370.59685984 2025-08-16,18:22:03.000,228,10970600,13045,0,1755368522,12982.216914929995,34.281963059998816,53370.63179544001 2025-08-16,18:22:04.000,228,10970682,13165,0,1755368523,12982.30448695999,34.30311045000417,53370.60384696001 2025-08-16,18:22:05.000,228,10970663,13125,0,1755368524,12982.30448695999,34.331306970001606,53370.64576968 2025-08-16,18:22:06.000,228,10970672,13245,0,1755368525,12982.35164113,34.338356100000965,53370.610834080006 2025-08-16,18:22:07.000,228,10970673,13245,0,1755368526,12982.358377439996,34.3665526199984,53370.58288560001 2025-08-16,18:22:08.000,228,10970618,13365,0,1755368527,12982.338168509996,34.40179827000247,53370.64576968 2025-08-16,18:22:09.000,228,10970633,13405,0,1755368528,12982.365113749991,34.42999478999991,53370.59685984 2025-08-16,18:22:10.000,228,10970660,13285,0,1755368529,12982.39205899,34.41589653000119,53370.610834080006 2025-08-16,18:22:11.000,228,10970655,13245,0,1755368530,12982.41226792,34.46524044000398,53370.62480832 2025-08-16,18:22:12.000,228,10970602,13285,0,1755368531,12982.405531609991,34.48638783000206,53370.56891136 2025-08-16,18:22:13.000,228,10970634,12925,0,1755368532,12982.472894710001,34.528682609998214,53370.55493712001 2025-08-16,18:22:14.000,228,10970617,13085,0,1755368533,12982.499839949996,34.556879130002926,53370.54795 2025-08-16,18:22:15.000,228,10970680,13365,0,1755368534,12982.546994119992,34.58507565000036,53370.54795 2025-08-16,18:22:16.000,228,10970633,13205,0,1755368535,12982.546994119992,34.6132721699978,53370.58288560001 2025-08-16,18:22:17.000,228,10970628,13605,0,1755368536,12982.573939360002,34.67671433999931,53370.53397576001 2025-08-16,18:22:18.000,228,10970622,13245,0,1755368537,12982.567203049992,34.66261608000059,53370.58288560001 2025-08-16,18:22:19.000,228,10970650,13405,0,1755368538,12982.560466739997,34.690812599998026,53370.59685984 2025-08-16,18:22:20.000,228,10970699,13205,0,1755368539,12982.587411979992,34.71900912000274,53370.57589848 2025-08-16,18:22:21.000,228,10970612,13245,0,1755368540,12982.560466739997,34.754254769999534,53370.49904016 2025-08-16,18:22:22.000,228,10970643,13005,0,1755368541,12982.573939360002,34.77540216000489,53370.49904016 2025-08-16,18:22:23.000,228,10970623,13245,0,1755368542,12982.513312570001,34.789500420003606,53370.540962880004 2025-08-16,18:22:24.000,228,10970616,13125,0,1755368543,12982.499839949996,34.789500420003606,53370.56891136 2025-08-16,18:22:25.000,228,10970655,13325,0,1755368544,12982.513312570001,34.77540216000489,53370.561924240006 2025-08-16,18:22:26.000,228,10970611,13205,0,1755368545,12982.520048879996,34.81769694000104,53370.47109168 2025-08-16,18:22:27.000,228,10970664,13045,0,1755368546,12982.479631019996,34.81769694000104,53370.4780788 2025-08-16,18:22:28.000,228,10970622,13365,0,1755368547,12982.452685780001,34.90228650000063,53370.52698864 2025-08-16,18:22:29.000,228,10970609,13205,0,1755368548,12982.499839949996,34.930483019998064,53370.56891136 2025-08-16,18:22:30.000,228,10970687,13245,0,1755368549,12982.466158399991,34.89523737000127,53370.52698864 2025-08-16,18:22:31.000,228,10970680,13165,0,1755368550,12982.405531609991,34.94458128000406,53370.52000152 2025-08-16,18:22:32.000,228,10970653,13045,0,1755368551,12982.425740539991,34.972777800001495,53370.53397576001 2025-08-16,18:22:33.000,228,10970611,13445,0,1755368552,12982.39205899,34.99392518999957,53370.50602728 2025-08-16,18:22:34.000,228,10970652,13205,0,1755368553,12982.35164113,35.04326910000236,53370.4780788 2025-08-16,18:22:35.000,228,10970612,13285,0,1755368554,12982.3314322,35.05031823000172,53370.49904016 2025-08-16,18:22:36.000,228,10970628,13245,0,1755368555,12982.35164113,35.06441649000044,53370.47109168 2025-08-16,18:22:37.000,228,10970665,13285,0,1755368556,12982.31122327,35.04326910000236,53370.51301440001 2025-08-16,18:22:38.000,228,10970640,13325,0,1755368557,12982.338168509996,35.04326910000236,53370.49904016 2025-08-16,18:22:39.000,228,10970609,13165,0,1755368558,12982.317959579996,35.092613009997876,53370.52698864 2025-08-16,18:22:40.000,228,10970621,13085,0,1755368559,12982.32469588999,35.12785866000195,53370.56891136 2025-08-16,18:22:41.000,228,10970646,13285,0,1755368560,12982.32469588999,35.12785866000195,53370.50602728 2025-08-16,18:22:42.000,228,10970692,13005,0,1755368561,12982.29101434,35.12785866000195,53370.53397576001 2025-08-16,18:22:43.000,228,10970660,13005,0,1755368562,12982.29101434,35.163104309998744,53370.52000152 2025-08-16,18:22:44.000,228,10970618,13245,0,1755368563,12982.24386016999,35.156055179999385,53370.51301440001 2025-08-16,18:22:45.000,228,10970648,13005,0,1755368564,12982.23038755,35.17720257000474,53370.4780788 2025-08-16,18:22:46.000,228,10970638,13285,0,1755368565,12982.26406909999,35.163104309998744,53370.52000152 2025-08-16,18:22:47.000,228,10970654,13125,0,1755368566,12982.26406909999,35.1842517000041,53370.49904016 2025-08-16,18:22:48.000,228,10970588,13285,0,1755368567,12982.20344230999,35.1842517000041,53370.443143200006 2025-08-16,18:22:49.000,228,10970692,13405,0,1755368568,12982.20344230999,35.17720257000474,53370.394233360006 2025-08-16,18:22:50.000,228,10970680,13445,0,1755368569,12982.216914929995,35.17720257000474,53370.394233360006 2025-08-16,18:22:51.000,228,10970654,12965,0,1755368570,12982.24386016999,35.10671127000387,53370.43615608001 2025-08-16,18:22:52.000,228,10970672,13285,0,1755368571,12982.18996969,35.11376040000323,53370.42916896 2025-08-16,18:22:53.000,228,10970633,13165,0,1755368572,12982.216914929995,35.08556387999852,53370.43615608001 2025-08-16,18:22:54.000,228,10970670,13365,0,1755368573,12982.21017862,35.0714656199998,53370.38724624001 2025-08-16,18:22:55.000,228,10970658,13365,0,1755368574,12982.14955183,35.022121710004285,53370.4780788 2025-08-16,18:22:56.000,228,10970637,13205,0,1755368575,12982.16976076,34.98687606000021,53370.492053040005 2025-08-16,18:22:57.000,228,10970679,13445,0,1755368576,12982.1293429,34.965728670002136,53370.45711744 2025-08-16,18:22:58.000,228,10970666,12925,0,1755368577,12982.10913397,34.9375321500047,53370.46410456001 2025-08-16,18:22:59.000,228,10970612,13165,0,1755368578,12982.12260658999,34.90228650000063,53370.52000152 2025-08-16,18:23:00.000,228,10970677,13645,0,1755368579,12982.136079209995,34.85294258999784,53370.55493712001 2025-08-16,18:23:01.000,228,10970651,13165,0,1755368580,12982.10913397,34.81064781000168,53370.49904016 2025-08-16,18:23:02.000,228,10970652,13205,0,1755368581,12982.075452419995,34.747205640000175,53370.47109168 2025-08-16,18:23:03.000,228,10970628,13405,0,1755368582,12982.014825629994,34.73310738000146,53370.57589848 2025-08-16,18:23:04.000,228,10970588,13085,0,1755368583,12982.08892504,34.690812599998026,53370.55493712001 2025-08-16,18:23:05.000,228,10970648,13245,0,1755368584,12982.04850718,34.66966520999995,53370.610834080006 2025-08-16,18:23:06.000,228,10970710,13245,0,1755368585,12982.075452419995,34.620321300004434,53370.561924240006 2025-08-16,18:23:07.000,228,10970624,13485,0,1755368586,12982.035034559995,34.521633479998854,53370.58288560001 2025-08-16,18:23:08.000,228,10970673,13445,0,1755368587,12982.035034559995,34.507535220000136,53370.540962880004 2025-08-16,18:23:09.000,228,10970643,13285,0,1755368588,12982.02156193999,34.47228957000334,53370.52000152 2025-08-16,18:23:10.000,228,10970626,13085,0,1755368589,12982.04177086999,34.40884740000183,53370.540962880004 2025-08-16,18:23:11.000,228,10970591,13525,0,1755368590,12982.04177086999,34.40179827000247,53370.52000152 2025-08-16,18:23:12.000,228,10970624,13245,0,1755368591,12982.014825629994,34.338356100000965,53370.610834080006 2025-08-16,18:23:13.000,228,10970668,13245,0,1755368592,12982.055243489995,34.345405230000324,53370.56891136 2025-08-16,18:23:14.000,228,10970655,13125,0,1755368593,12982.014825629994,34.3665526199984,53370.610834080006 2025-08-16,18:23:15.000,228,10970650,13205,0,1755368594,12982.02156193999,34.35950348999904,53370.63179544001 2025-08-16,18:23:16.000,228,10970649,12885,0,1755368595,12982.055243489995,34.289012189998175,53370.52698864 2025-08-16,18:23:17.000,228,10970668,13645,0,1755368596,12982.075452419995,34.24671741000202,53370.60384696001 2025-08-16,18:23:18.000,228,10970587,13125,0,1755368597,12982.04850718,34.23966828000266,53370.64576968 2025-08-16,18:23:19.000,228,10970639,13245,0,1755368598,12982.06197979999,34.23966828000266,53370.589872720004 2025-08-16,18:23:20.000,228,10970667,13365,0,1755368599,12982.055243489995,34.2326191500033,53370.63179544001 2025-08-16,18:23:21.000,228,10970647,13205,0,1755368600,12982.06871611,34.26081567000074,53370.64576968 2025-08-16,18:23:22.000,228,10970646,13285,0,1755368601,12982.04850718,34.22557002000394,53370.67371816 2025-08-16,18:23:23.000,228,10970627,13165,0,1755368602,12982.02156193999,34.22557002000394,53370.64576968 2025-08-16,18:23:24.000,228,10970633,13085,0,1755368603,12982.04177086999,34.19737349999923,53370.589872720004 2025-08-16,18:23:25.000,228,10970629,13205,0,1755368604,12982.055243489995,34.18327524000051,53370.64576968 2025-08-16,18:23:26.000,228,10970662,13245,0,1755368605,12982.04850718,34.19032436999987,53370.65275680001 2025-08-16,18:23:27.000,228,10970640,13485,0,1755368606,12982.06871611,34.19737349999923,53370.659743920005 2025-08-16,18:23:28.000,228,10970650,13485,0,1755368607,12982.075452419995,34.162127850002435,53370.66673104 2025-08-16,18:23:29.000,228,10970661,13205,0,1755368608,12982.055243489995,34.155078720003075,53370.67371816 2025-08-16,18:23:30.000,228,10970629,13445,0,1755368609,12982.04850718,34.14098046000436,53370.659743920005 2025-08-16,18:23:31.000,228,10970659,13325,0,1755368610,12982.055243489995,34.119833069999004,53370.62480832 2025-08-16,18:23:32.000,228,10970669,13285,0,1755368611,12982.02156193999,34.12688219999836,53370.659743920005 2025-08-16,18:23:33.000,228,10970605,13325,0,1755368612,12982.00808932,34.13393132999772,53370.64576968 2025-08-16,18:23:34.000,228,10970696,13285,0,1755368613,12981.98788039,34.112783939999645,53370.60384696001 2025-08-16,18:23:35.000,228,10970678,13445,0,1755368614,12981.98114407999,34.08458742000221,53370.63878256 2025-08-16,18:23:36.000,228,10970651,13245,0,1755368615,12981.933989909994,34.08458742000221,53370.62480832 2025-08-16,18:23:37.000,228,10970601,13165,0,1755368616,12981.98114407999,34.08458742000221,53370.59685984 2025-08-16,18:23:38.000,228,10970655,13245,0,1755368617,12981.880099429989,34.02819438000006,53370.610834080006 2025-08-16,18:23:39.000,228,10970644,13605,0,1755368618,12981.859890499989,34.01409612000134,53370.64576968 2025-08-16,18:23:40.000,228,10970689,13205,0,1755368619,12981.92051728999,34.0211452500007,53370.60384696001 2025-08-16,18:23:41.000,228,10970634,13165,0,1755368620,12981.812736329994,34.05639090000477,53370.57589848 2025-08-16,18:23:42.000,228,10970716,13365,0,1755368621,12981.785791089998,34.0211452500007,53370.59685984 2025-08-16,18:23:43.000,228,10970662,13205,0,1755368622,12981.792527399994,33.95065394999983,53370.659743920005 2025-08-16,18:23:44.000,228,10970668,13125,0,1755368623,12981.738636919988,33.936555690001114,53370.68070528001 2025-08-16,18:23:45.000,228,10970657,13365,0,1755368624,12981.745373229998,33.922457430002396,53370.65275680001 2025-08-16,18:23:46.000,228,10970657,13365,0,1755368625,12981.718427989988,33.880162649998965,53370.64576968 2025-08-16,18:23:47.000,228,10970668,13045,0,1755368626,12981.664537509998,33.887211779998324,53370.64576968 2025-08-16,18:23:48.000,228,10970683,13565,0,1755368627,12981.630855959993,33.86606439000025,53370.610834080006 2025-08-16,18:23:49.000,228,10970676,13245,0,1755368628,12981.603910719998,33.86606439000025,53370.610834080006 2025-08-16,18:23:50.000,228,10970671,13205,0,1755368629,12981.563492859997,33.83786787000281,53370.59685984 2025-08-16,18:23:51.000,228,10970686,13365,0,1755368630,12981.570229169993,33.84491700000217,53370.589872720004 2025-08-16,18:23:52.000,228,10970679,13365,0,1755368631,12981.556756550002,33.78852396000002,53370.62480832 2025-08-16,18:23:53.000,228,10970700,13125,0,1755368632,12981.536547620002,33.81672048000473,53370.610834080006 2025-08-16,18:23:54.000,228,10970679,13125,0,1755368633,12981.550020239993,33.7744257000013,53370.58288560001 2025-08-16,18:23:55.000,228,10970641,13405,0,1755368634,12981.550020239993,33.746229180003866,53370.60384696001 2025-08-16,18:23:56.000,228,10970680,13405,0,1755368635,12981.502866069997,33.71803265999915,53370.56891136 2025-08-16,18:23:57.000,228,10970668,13045,0,1755368636,12981.496129760002,33.72508178999851,53370.56891136 2025-08-16,18:23:58.000,228,10970675,13285,0,1755368637,12981.489393449992,33.73213091999787,53370.51301440001 2025-08-16,18:23:59.000,228,10970653,13285,0,1755368638,12981.422030349997,33.68278701000236,53370.53397576001 2025-08-16,18:24:00.000,228,10970670,13245,0,1755368639,12981.496129760002,33.710983529999794,53370.540962880004 2025-08-16,18:24:01.000,228,10970676,13365,0,1755368640,12981.502866069997,33.72508178999851,53370.54795 2025-08-16,18:24:02.000,228,10970672,13245,0,1755368641,12981.502866069997,33.746229180003866,53370.4780788 2025-08-16,18:24:03.000,228,10970636,13165,0,1755368642,12981.489393449992,33.71803265999915,53370.49904016 2025-08-16,18:24:04.000,228,10970604,13205,0,1755368643,12981.536547620002,33.703934400000435,53370.49904016 2025-08-16,18:24:05.000,228,10970628,13045,0,1755368644,12981.516338690002,33.73213091999787,53370.492053040005 2025-08-16,18:24:06.000,228,10970604,13445,0,1755368645,12981.516338690002,33.746229180003866,53370.443143200006 2025-08-16,18:24:07.000,228,10970653,13365,0,1755368646,12981.550020239993,33.760327440002584,53370.41519472001 2025-08-16,18:24:08.000,228,10970661,13205,0,1755368647,12981.597174410002,33.80262221999874,53370.38724624001 2025-08-16,18:24:09.000,228,10970653,13245,0,1755368648,12981.570229169993,33.78147483000066,53370.31737504001 2025-08-16,18:24:10.000,228,10970656,13245,0,1755368649,12981.617383340003,33.81672048000473,53370.28942656 2025-08-16,18:24:11.000,228,10970664,13045,0,1755368650,12981.651064889993,33.83081874000345,53370.38724624001 2025-08-16,18:24:12.000,228,10970687,13325,0,1755368651,12981.684746439998,33.85196613000153,53370.275452320006 2025-08-16,18:24:13.000,228,10970664,13365,0,1755368652,12981.678010129988,33.84491700000217,53370.31038792 2025-08-16,18:24:14.000,228,10970659,13045,0,1755368653,12981.657801199988,33.83081874000345,53370.26846520001 2025-08-16,18:24:15.000,228,10970666,13445,0,1755368654,12981.704955369998,33.85196613000153,53370.275452320006 2025-08-16,18:24:16.000,228,10970678,13205,0,1755368655,12981.738636919988,33.83081874000345,53370.26147808 2025-08-16,18:24:17.000,228,10970657,13245,0,1755368656,12981.725164299998,33.83081874000345,53370.26147808 2025-08-16,18:24:18.000,228,10970675,13085,0,1755368657,12981.745373229998,33.83786787000281,53370.24750384001 2025-08-16,18:24:19.000,228,10970668,13165,0,1755368658,12981.832945259994,33.85196613000153,53370.24750384001 2025-08-16,18:24:20.000,228,10970698,13405,0,1755368659,12981.812736329994,33.85901526000089,53370.24051672 2025-08-16,18:24:21.000,228,10970702,13285,0,1755368660,12981.826208949999,33.887211779998324,53370.205581120004 2025-08-16,18:24:22.000,228,10970647,13245,0,1755368661,12981.859890499989,33.86606439000025,53370.254490960004 2025-08-16,18:24:23.000,228,10970698,13365,0,1755368662,12981.893572049994,33.84491700000217,53370.226542480006 2025-08-16,18:24:24.000,228,10970644,13325,0,1755368663,12981.866626809999,33.89426090999768,53370.254490960004 2025-08-16,18:24:25.000,228,10970658,13445,0,1755368664,12981.893572049994,33.90835917000368,53370.24051672 2025-08-16,18:24:26.000,228,10970661,13245,0,1755368665,12981.886835739999,33.90131004000432,53370.254490960004 2025-08-16,18:24:27.000,228,10970643,12965,0,1755368666,12981.927253599999,33.936555690001114,53370.19859400001 2025-08-16,18:24:28.000,228,10970617,13245,0,1755368667,12981.933989909994,33.978850470004545,53370.19160688 2025-08-16,18:24:29.000,228,10970665,13445,0,1755368668,12981.927253599999,33.99294873000326,53370.19859400001 2025-08-16,18:24:30.000,228,10970626,13165,0,1755368669,12981.927253599999,34.02819438000006,53370.17064552 2025-08-16,18:24:31.000,228,10970644,13285,0,1755368670,12981.913780979994,34.07753829000285,53370.21955536001 2025-08-16,18:24:32.000,228,10970645,13085,0,1755368671,12981.98788039,34.07753829000285,53370.21955536001 2025-08-16,18:24:33.000,228,10970677,13005,0,1755368672,12981.96767146,34.06344003000413,53370.13570992 2025-08-16,18:24:34.000,228,10970702,13245,0,1755368673,12981.98788039,34.112783939999645,53370.156671280005 2025-08-16,18:24:35.000,228,10970626,13245,0,1755368674,12982.00135300999,34.162127850002435,53370.14968416001 2025-08-16,18:24:36.000,228,10970658,13445,0,1755368675,12982.00135300999,34.169176980001794,53370.21955536001 2025-08-16,18:24:37.000,228,10970638,13605,0,1755368676,12982.014825629994,34.19737349999923,53370.0937872 2025-08-16,18:24:38.000,228,10970657,13325,0,1755368677,12982.02156193999,34.19032436999987,53370.205581120004 2025-08-16,18:24:39.000,228,10970651,13365,0,1755368678,12982.04850718,34.23966828000266,53370.1636584 2025-08-16,18:24:40.000,228,10970639,13445,0,1755368679,12982.035034559995,34.30311045000417,53370.107761440006 2025-08-16,18:24:41.000,228,10970665,13605,0,1755368680,12982.02829825,34.32425784000225,53370.19859400001 2025-08-16,18:24:42.000,228,10970621,13365,0,1755368681,12982.02156193999,34.31720871000289,53370.14968416001 2025-08-16,18:24:43.000,228,10970642,13325,0,1755368682,12982.014825629994,34.380650880004396,53370.156671280005 2025-08-16,18:24:44.000,228,10970636,13245,0,1755368683,12982.00135300999,34.394749140003114,53370.18461976 2025-08-16,18:24:45.000,228,10970624,13165,0,1755368684,12982.02829825,34.40179827000247,53370.17763264001 2025-08-16,18:24:46.000,228,10970686,13365,0,1755368685,12982.014825629994,34.43704391999927,53370.18461976 2025-08-16,18:24:47.000,228,10970672,13125,0,1755368686,12982.02156193999,34.44409304999863,53370.19859400001 2025-08-16,18:24:48.000,228,10970678,13085,0,1755368687,12981.94072621999,34.4793387000027,53370.18461976 2025-08-16,18:24:49.000,228,10970678,13405,0,1755368688,12981.947462529999,34.48638783000206,53370.17763264001 2025-08-16,18:24:50.000,228,10970642,13325,0,1755368689,12981.994616699994,34.49343696000142,53370.12872280001 2025-08-16,18:24:51.000,228,10970666,13245,0,1755368690,12981.974407769994,34.4793387000027,53370.14968416001 2025-08-16,18:24:52.000,228,10970686,13325,0,1755368691,12981.974407769994,34.507535220000136,53370.1636584 2025-08-16,18:24:53.000,228,10970626,13285,0,1755368692,12981.96093514999,34.50048609000078,53370.2335296 2025-08-16,18:24:54.000,228,10970667,13125,0,1755368693,12981.90030835999,34.50048609000078,53370.19859400001 2025-08-16,18:24:55.000,228,10970611,13285,0,1755368694,12981.846417879999,34.54278087000421,53370.156671280005 2025-08-16,18:24:56.000,228,10970662,13125,0,1755368695,12981.866626809999,34.507535220000136,53370.19859400001 2025-08-16,18:24:57.000,228,10970635,13445,0,1755368696,12981.880099429989,34.50048609000078,53370.18461976 2025-08-16,18:24:58.000,228,10970649,13325,0,1755368697,12981.846417879999,34.54983000000357,53370.13570992 2025-08-16,18:24:59.000,228,10970735,13325,0,1755368698,12981.812736329994,34.50048609000078,53370.156671280005 2025-08-16,18:25:00.000,228,10970674,13245,0,1755368699,12981.826208949999,34.53573174000485,53370.17763264001 2025-08-16,18:25:01.000,228,10970685,13365,0,1755368700,12981.812736329994,34.556879130002926,53370.13570992 2025-08-16,18:25:02.000,228,10970630,13405,0,1755368701,12981.792527399994,34.528682609998214,53370.19160688 2025-08-16,18:25:03.000,228,10970689,13085,0,1755368702,12981.806000019998,34.54278087000421,53370.19859400001 2025-08-16,18:25:04.000,228,10970627,13365,0,1755368703,12981.826208949999,34.54278087000421,53370.1636584 2025-08-16,18:25:05.000,228,10970584,13325,0,1755368704,12981.812736329994,34.59917390999908,53370.156671280005 2025-08-16,18:25:06.000,228,10970665,13245,0,1755368705,12981.806000019998,34.570977390001644,53370.17763264001 2025-08-16,18:25:07.000,228,10970636,13365,0,1755368706,12981.812736329994,34.59212477999972,53370.17763264001 2025-08-16,18:25:08.000,228,10970673,13325,0,1755368707,12981.812736329994,34.60622303999844,53370.26147808 2025-08-16,18:25:09.000,228,10970631,13205,0,1755368708,12981.806000019998,34.60622303999844,53370.21955536001 2025-08-16,18:25:10.000,228,10970680,13285,0,1755368709,12981.826208949999,34.60622303999844,53370.205581120004 2025-08-16,18:25:11.000,228,10970697,13085,0,1755368710,12981.799263709989,34.67671433999931,53370.226542480006 2025-08-16,18:25:12.000,228,10970675,13525,0,1755368711,12981.839681569989,34.64146869000251,53370.24750384001 2025-08-16,18:25:13.000,228,10970634,13165,0,1755368712,12981.799263709989,34.620321300004434,53370.19859400001 2025-08-16,18:25:14.000,228,10970672,13005,0,1755368713,12981.779054779989,34.63441956000315,53370.21955536001 2025-08-16,18:25:15.000,228,10970643,12925,0,1755368714,12981.832945259994,34.68376346999867,53370.2335296 2025-08-16,18:25:16.000,228,10970650,13205,0,1755368715,12981.806000019998,34.690812599998026,53370.21955536001 2025-08-16,18:25:17.000,228,10970656,13405,0,1755368716,12981.806000019998,34.70491086000402,53370.156671280005 2025-08-16,18:25:18.000,228,10970714,13285,0,1755368717,12981.826208949999,34.71195999000338,53370.19859400001 2025-08-16,18:25:19.000,228,10970685,13525,0,1755368718,12981.832945259994,34.71195999000338,53370.21955536001 2025-08-16,18:25:20.000,228,10970713,13285,0,1755368719,12981.812736329994,34.7260582500021,53370.226542480006 2025-08-16,18:25:21.000,228,10970695,13245,0,1755368720,12981.779054779989,34.740156510000816,53370.2335296 2025-08-16,18:25:22.000,228,10970680,13445,0,1755368721,12981.779054779989,34.73310738000146,53370.17763264001 2025-08-16,18:25:23.000,228,10970611,13565,0,1755368722,12981.785791089998,34.740156510000816,53370.226542480006 2025-08-16,18:25:24.000,228,10970653,13245,0,1755368723,12981.765582159998,34.69786173000466,53370.14968416001 2025-08-16,18:25:25.000,228,10970672,13045,0,1755368724,12981.738636919988,34.70491086000402,53370.17763264001 2025-08-16,18:25:26.000,228,10970651,13365,0,1755368725,12981.752109539993,34.66261608000059,53370.19160688 2025-08-16,18:25:27.000,228,10970664,13125,0,1755368726,12981.718427989988,34.68376346999867,53370.226542480006 2025-08-16,18:25:28.000,228,10970694,13085,0,1755368727,12981.684746439998,34.68376346999867,53370.17064552 2025-08-16,18:25:29.000,228,10970685,13365,0,1755368728,12981.684746439998,34.63441956000315,53370.18461976 2025-08-16,18:25:30.000,228,10970686,13165,0,1755368729,12981.664537509998,34.64146869000251,53370.156671280005 2025-08-16,18:25:31.000,228,10970634,13525,0,1755368730,12981.644328579998,34.68376346999867,53370.21256824 2025-08-16,18:25:32.000,228,10970641,13205,0,1755368731,12981.644328579998,34.67671433999931,53370.226542480006 2025-08-16,18:25:33.000,228,10970712,13325,0,1755368732,12981.644328579998,34.71195999000338,53370.19160688 2025-08-16,18:25:34.000,228,10970611,13405,0,1755368733,12981.651064889993,34.690812599998026,53370.14968416001 2025-08-16,18:25:35.000,228,10970632,13245,0,1755368734,12981.657801199988,34.690812599998026,53370.205581120004 2025-08-16,18:25:36.000,228,10970690,13285,0,1755368735,12981.651064889993,34.66966520999995,53370.18461976 2025-08-16,18:25:37.000,228,10970681,12925,0,1755368736,12981.603910719998,34.69786173000466,53370.14968416001 2025-08-16,18:25:38.000,228,10970678,12925,0,1755368737,12981.610647029993,34.68376346999867,53370.19160688 2025-08-16,18:25:39.000,228,10970668,13285,0,1755368738,12981.664537509998,34.66966520999995,53370.19160688 2025-08-16,18:25:40.000,228,10970667,13245,0,1755368739,12981.651064889993,34.66966520999995,53370.14968416001 2025-08-16,18:25:41.000,228,10970675,13205,0,1755368740,12981.657801199988,34.66966520999995,53370.21256824 2025-08-16,18:25:42.000,228,10970703,13285,0,1755368741,12981.651064889993,34.64146869000251,53370.21955536001 2025-08-16,18:25:43.000,228,10970691,12925,0,1755368742,12981.617383340003,34.620321300004434,53370.2335296 2025-08-16,18:25:44.000,228,10970672,13445,0,1755368743,12981.576965480002,34.59917390999908,53370.21256824 2025-08-16,18:25:45.000,228,10970678,13205,0,1755368744,12981.590438099993,34.570977390001644,53370.18461976 2025-08-16,18:25:46.000,228,10970689,13365,0,1755368745,12981.556756550002,34.570977390001644,53370.19160688 2025-08-16,18:25:47.000,228,10970653,13405,0,1755368746,12981.570229169993,34.58507565000036,53370.254490960004 2025-08-16,18:25:48.000,228,10970651,13125,0,1755368747,12981.563492859997,34.60622303999844,53370.24051672 2025-08-16,18:25:49.000,228,10970673,13485,0,1755368748,12981.590438099993,34.54278087000421,53370.14269704 2025-08-16,18:25:50.000,228,10970680,13365,0,1755368749,12981.536547620002,34.53573174000485,53370.12872280001 2025-08-16,18:25:51.000,228,10970669,13405,0,1755368750,12981.597174410002,34.49343696000142,53370.18461976 2025-08-16,18:25:52.000,228,10970634,13365,0,1755368751,12981.536547620002,34.47228957000334,53370.14269704 2025-08-16,18:25:53.000,228,10970707,13125,0,1755368752,12981.543283929997,34.507535220000136,53370.17064552 2025-08-16,18:25:54.000,228,10970663,13365,0,1755368753,12981.556756550002,34.43704391999927,53370.156671280005 2025-08-16,18:25:55.000,228,10970651,13325,0,1755368754,12981.556756550002,34.46524044000398,53370.14968416001 2025-08-16,18:25:56.000,228,10970667,13245,0,1755368755,12981.576965480002,34.44409304999863,53370.17064552 2025-08-16,18:25:57.000,228,10970684,13525,0,1755368756,12981.576965480002,34.43704391999927,53370.13570992 2025-08-16,18:25:58.000,228,10970689,13405,0,1755368757,12981.583701789998,34.42999478999991,53370.14968416001 2025-08-16,18:25:59.000,228,10970638,13405,0,1755368758,12981.657801199988,34.42294566000055,53370.107761440006 2025-08-16,18:26:00.000,228,10970688,13085,0,1755368759,12981.617383340003,34.40884740000183,53370.156671280005 2025-08-16,18:26:01.000,228,10970659,13365,0,1755368760,12981.644328579998,34.387700010003755,53370.14269704 2025-08-16,18:26:02.000,228,10970674,13685,0,1755368761,12981.651064889993,34.387700010003755,53370.12173568 2025-08-16,18:26:03.000,228,10970680,13285,0,1755368762,12981.684746439998,34.387700010003755,53370.14968416001 2025-08-16,18:26:04.000,228,10970660,13245,0,1755368763,12981.691482749993,34.3665526199984,53370.12872280001 2025-08-16,18:26:05.000,228,10970674,13285,0,1755368764,12981.691482749993,34.35245435999968,53370.17763264001 2025-08-16,18:26:06.000,228,10970663,13365,0,1755368765,12981.738636919988,34.31015958000353,53370.19859400001 2025-08-16,18:26:07.000,228,10970684,13485,0,1755368766,12981.745373229998,34.31720871000289,53370.14968416001 2025-08-16,18:26:08.000,228,10970623,13285,0,1755368767,12981.785791089998,34.30311045000417,53370.18461976 2025-08-16,18:26:09.000,228,10970659,13405,0,1755368768,12981.806000019998,34.289012189998175,53370.156671280005 2025-08-16,18:26:10.000,228,10970666,13285,0,1755368769,12981.819472639989,34.26081567000074,53370.18461976 2025-08-16,18:26:11.000,228,10970690,13045,0,1755368770,12981.893572049994,34.24671741000202,53370.18461976 2025-08-16,18:26:12.000,228,10970611,13205,0,1755368771,12981.907044669999,34.2326191500033,53370.1636584 2025-08-16,18:26:13.000,228,10970662,13325,0,1755368772,12981.913780979994,34.218520890004584,53370.1636584 2025-08-16,18:26:14.000,228,10970714,13445,0,1755368773,12981.98788039,34.21147175999795,53370.19859400001 2025-08-16,18:26:15.000,228,10970640,13285,0,1755368774,12982.00808932,34.21147175999795,53370.17763264001 2025-08-16,18:26:16.000,228,10970651,13365,0,1755368775,12982.08218872999,34.20442262999859,53370.226542480006 2025-08-16,18:26:17.000,228,10970689,13085,0,1755368776,12982.095661349995,34.218520890004584,53370.17763264001 2025-08-16,18:26:18.000,228,10970642,13405,0,1755368777,12982.115870279995,34.18327524000051,53370.17763264001 2025-08-16,18:26:19.000,228,10970705,13005,0,1755368778,12982.12260658999,34.162127850002435,53370.14968416001 2025-08-16,18:26:20.000,228,10970668,13325,0,1755368779,12982.196705999995,34.169176980001794,53370.17763264001 2025-08-16,18:26:21.000,228,10970690,13285,0,1755368780,12982.257332789995,34.14098046000436,53370.19859400001 2025-08-16,18:26:22.000,228,10970662,13605,0,1755368781,12982.28427802999,34.148029590003716,53370.205581120004 2025-08-16,18:26:23.000,228,10970695,13165,0,1755368782,12982.297750649996,34.162127850002435,53370.24051672 2025-08-16,18:26:24.000,228,10970657,13485,0,1755368783,12982.32469588999,34.17622611000115,53370.19160688 2025-08-16,18:26:25.000,228,10970695,13125,0,1755368784,12982.338168509996,34.155078720003075,53370.205581120004 2025-08-16,18:26:26.000,228,10970663,13165,0,1755368785,12982.378586369996,34.14098046000436,53370.19859400001 2025-08-16,18:26:27.000,228,10970667,13325,0,1755368786,12982.405531609991,34.18327524000051,53370.275452320006 2025-08-16,18:26:28.000,228,10970669,13325,0,1755368787,12982.41226792,34.162127850002435,53370.26147808 2025-08-16,18:26:29.000,228,10970671,13285,0,1755368788,12982.459422089996,34.18327524000051,53370.21256824 2025-08-16,18:26:30.000,228,10970664,13165,0,1755368789,12982.445949469991,34.19737349999923,53370.226542480006 2025-08-16,18:26:31.000,228,10970646,13165,0,1755368790,12982.479631019996,34.18327524000051,53370.21955536001 2025-08-16,18:26:32.000,228,10970687,13165,0,1755368791,12982.472894710001,34.19737349999923,53370.21256824 2025-08-16,18:26:33.000,228,10970670,13165,0,1755368792,12982.479631019996,34.218520890004584,53370.21256824 2025-08-16,18:26:34.000,228,10970665,13125,0,1755368793,12982.506576259992,34.17622611000115,53370.226542480006 2025-08-16,18:26:35.000,228,10970643,13125,0,1755368794,12982.526785189992,34.17622611000115,53370.21256824 2025-08-16,18:26:36.000,228,10970652,13445,0,1755368795,12982.567203049992,34.19032436999987,53370.26846520001 2025-08-16,18:26:37.000,228,10970684,13205,0,1755368796,12982.560466739997,34.19032436999987,53370.26147808 2025-08-16,18:26:38.000,228,10970676,13245,0,1755368797,12982.580675669997,34.19032436999987,53370.29641368001 2025-08-16,18:26:39.000,228,10970660,13125,0,1755368798,12982.627829839992,34.21147175999795,53370.3034008 2025-08-16,18:26:40.000,228,10970715,13285,0,1755368799,12982.614357220002,34.20442262999859,53370.31737504001 2025-08-16,18:26:41.000,228,10970647,13285,0,1755368800,12982.641302459997,34.23966828000266,53370.28942656 2025-08-16,18:26:42.000,228,10970646,13605,0,1755368801,12982.621093529997,34.22557002000394,53370.33134928 2025-08-16,18:26:43.000,228,10970694,13285,0,1755368802,12982.661511389997,34.2678648000001,53370.324362160005 2025-08-16,18:26:44.000,228,10970616,13485,0,1755368803,12982.621093529997,34.26081567000074,53370.324362160005 2025-08-16,18:26:45.000,228,10970694,13245,0,1755368804,12982.614357220002,34.27491392999946,53370.31038792 2025-08-16,18:26:46.000,228,10970685,13325,0,1755368805,12982.648038769992,34.25376654000138,53370.35929776 2025-08-16,18:26:47.000,228,10970682,13245,0,1755368806,12982.668247699992,34.23966828000266,53370.324362160005 2025-08-16,18:26:48.000,228,10970675,13165,0,1755368807,12982.661511389997,34.26081567000074,53370.31038792 2025-08-16,18:26:49.000,228,10970697,13365,0,1755368808,12982.668247699992,34.24671741000202,53370.3383364 2025-08-16,18:26:50.000,228,10970629,13285,0,1755368809,12982.661511389997,34.24671741000202,53370.3383364 2025-08-16,18:26:51.000,228,10970685,13325,0,1755368810,12982.668247699992,34.24671741000202,53370.34532352001 2025-08-16,18:26:52.000,228,10970675,13005,0,1755368811,12982.674984010002,34.24671741000202,53370.394233360006 2025-08-16,18:26:53.000,228,10970651,13245,0,1755368812,12982.681720319997,34.25376654000138,53370.34532352001 2025-08-16,18:26:54.000,228,10970670,13165,0,1755368813,12982.749083419993,34.2326191500033,53370.3383364 2025-08-16,18:26:55.000,228,10970709,13085,0,1755368814,12982.755819730002,34.23966828000266,53370.28942656 2025-08-16,18:26:56.000,228,10970683,13165,0,1755368815,12982.769292349993,34.20442262999859,53370.324362160005 2025-08-16,18:26:57.000,228,10970654,13085,0,1755368816,12982.789501279993,34.24671741000202,53370.34532352001 2025-08-16,18:26:58.000,228,10970662,13605,0,1755368817,12982.809710209993,34.21147175999795,53370.38025912 2025-08-16,18:26:59.000,228,10970693,13165,0,1755368818,12982.836655450003,34.2678648000001,53370.38724624001 2025-08-16,18:27:00.000,228,10970710,13445,0,1755368819,12982.816446520003,34.25376654000138,53370.31737504001 2025-08-16,18:27:01.000,228,10970672,13445,0,1755368820,12982.870336999993,34.24671741000202,53370.31737504001 2025-08-16,18:27:02.000,228,10970664,13285,0,1755368821,12982.904018549998,34.26081567000074,53370.35231064 2025-08-16,18:27:03.000,228,10970674,13325,0,1755368822,12982.930963789993,34.281963059998816,53370.35929776 2025-08-16,18:27:04.000,228,10970678,13245,0,1755368823,12982.984854269998,34.31015958000353,53370.36628488001 2025-08-16,18:27:05.000,228,10970705,13565,0,1755368824,12982.971381649993,34.31015958000353,53370.38025912 2025-08-16,18:27:06.000,228,10970645,13205,0,1755368825,12982.998326889989,34.31015958000353,53370.38724624001 2025-08-16,18:27:07.000,228,10970679,13085,0,1755368826,12983.072426299994,34.331306970001606,53370.422181840004 2025-08-16,18:27:08.000,228,10970717,13285,0,1755368827,12983.065689989999,34.345405230000324,53370.43615608001 2025-08-16,18:27:09.000,228,10970677,13445,0,1755368828,12983.079162609989,34.31720871000289,53370.45013032 2025-08-16,18:27:10.000,228,10970639,13405,0,1755368829,12983.099371539989,34.35950348999904,53370.422181840004 2025-08-16,18:27:11.000,228,10970685,13365,0,1755368830,12983.11958046999,34.37360174999776,53370.42916896 2025-08-16,18:27:12.000,228,10970714,13325,0,1755368831,12983.13978939999,34.3665526199984,53370.35231064 2025-08-16,18:27:13.000,228,10970691,13205,0,1755368832,12983.153262019994,34.41589653000119,53370.35231064 2025-08-16,18:27:14.000,228,10970683,13245,0,1755368833,12983.166734639999,34.37360174999776,53370.35929776 2025-08-16,18:27:15.000,228,10970687,13245,0,1755368834,12983.18020725999,34.40179827000247,53370.41519472001 2025-08-16,18:27:16.000,228,10970665,13325,0,1755368835,12983.18694357,34.40884740000183,53370.4082076 2025-08-16,18:27:17.000,228,10970693,13365,0,1755368836,12983.18694357,34.387700010003755,53370.45013032 2025-08-16,18:27:18.000,228,10970682,13205,0,1755368837,12983.18694357,34.394749140003114,53370.38025912 2025-08-16,18:27:19.000,228,10970711,13285,0,1755368838,12983.18694357,34.394749140003114,53370.4082076 2025-08-16,18:27:20.000,228,10970686,13165,0,1755368839,12983.193679879994,34.394749140003114,53370.47109168 2025-08-16,18:27:21.000,228,10970687,13045,0,1755368840,12983.213888809994,34.387700010003755,53370.48506592001 2025-08-16,18:27:22.000,228,10970712,13165,0,1755368841,12983.213888809994,34.37360174999776,53370.47109168 2025-08-16,18:27:23.000,228,10970686,13325,0,1755368842,12983.234097739994,34.380650880004396,53370.45013032 2025-08-16,18:27:24.000,228,10970721,13405,0,1755368843,12983.26104297999,34.380650880004396,53370.46410456001 2025-08-16,18:27:25.000,228,10970670,13365,0,1755368844,12983.234097739994,34.35950348999904,53370.48506592001 2025-08-16,18:27:26.000,228,10970692,12885,0,1755368845,12983.24757036,34.35950348999904,53370.51301440001 2025-08-16,18:27:27.000,228,10970681,13245,0,1755368846,12983.254306669995,34.387700010003755,53370.52000152 2025-08-16,18:27:28.000,228,10970699,13445,0,1755368847,12983.254306669995,34.3665526199984,53370.4780788 2025-08-16,18:27:29.000,228,10970637,13405,0,1755368848,12983.28798822,34.380650880004396,53370.49904016 2025-08-16,18:27:30.000,228,10970655,13445,0,1755368849,12983.254306669995,34.35950348999904,53370.45711744 2025-08-16,18:27:31.000,228,10970694,13245,0,1755368850,12983.26104297999,34.35245435999968,53370.50602728 2025-08-16,18:27:32.000,228,10970725,13205,0,1755368851,12983.28798822,34.345405230000324,53370.53397576001 2025-08-16,18:27:33.000,228,10970690,13245,0,1755368852,12983.28798822,34.35950348999904,53370.49904016 2025-08-16,18:27:34.000,228,10970675,13445,0,1755368853,12983.28125190999,34.32425784000225,53370.540962880004 2025-08-16,18:27:35.000,228,10970715,13205,0,1755368854,12983.274515599995,34.32425784000225,53370.50602728 2025-08-16,18:27:36.000,228,10970696,13445,0,1755368855,12983.30819715,34.31015958000353,53370.561924240006 2025-08-16,18:27:37.000,228,10970716,13325,0,1755368856,12983.30819715,34.29606132000481,53370.4780788 2025-08-16,18:27:38.000,228,10970678,13445,0,1755368857,12983.314933459995,34.30311045000417,53370.52000152 2025-08-16,18:27:39.000,228,10970703,13325,0,1755368858,12983.274515599995,34.2678648000001,53370.53397576001 2025-08-16,18:27:40.000,228,10970674,13085,0,1755368859,12983.26104297999,34.25376654000138,53370.540962880004 2025-08-16,18:27:41.000,228,10970683,13365,0,1755368860,12983.294724529995,34.24671741000202,53370.52000152 2025-08-16,18:27:42.000,228,10970652,13285,0,1755368861,12983.22736143,34.2678648000001,53370.492053040005 2025-08-16,18:27:43.000,228,10970702,13005,0,1755368862,12983.234097739994,34.25376654000138,53370.52000152 2025-08-16,18:27:44.000,228,10970681,13285,0,1755368863,12983.213888809994,34.22557002000394,53370.54795 2025-08-16,18:27:45.000,228,10970688,13165,0,1755368864,12983.18020725999,34.2678648000001,53370.540962880004 2025-08-16,18:27:46.000,228,10970739,13125,0,1755368865,12983.2071525,34.23966828000266,53370.52698864 2025-08-16,18:27:47.000,228,10970686,13245,0,1755368866,12983.18020725999,34.22557002000394,53370.55493712001 2025-08-16,18:27:48.000,228,10970683,13245,0,1755368867,12983.166734639999,34.2326191500033,53370.52698864 2025-08-16,18:27:49.000,228,10970694,13245,0,1755368868,12983.166734639999,34.24671741000202,53370.443143200006 2025-08-16,18:27:50.000,228,10970662,13245,0,1755368869,12983.146525709999,34.21147175999795,53370.43615608001 2025-08-16,18:27:51.000,228,10970672,13165,0,1755368870,12983.146525709999,34.18327524000051,53370.35231064 2025-08-16,18:27:52.000,228,10970734,13445,0,1755368871,12983.146525709999,34.148029590003716,53370.422181840004 2025-08-16,18:27:53.000,228,10970653,13045,0,1755368872,12983.11958046999,34.169176980001794,53370.4780788 2025-08-16,18:27:54.000,228,10970675,13245,0,1755368873,12983.079162609989,34.155078720003075,53370.422181840004 2025-08-16,18:27:55.000,228,10970643,13445,0,1755368874,12983.011799509994,34.119833069999004,53370.4780788 2025-08-16,18:27:56.000,228,10970715,13245,0,1755368875,12982.998326889989,34.112783939999645,53370.54795 2025-08-16,18:27:57.000,228,10970633,13245,0,1755368876,12983.032008439994,34.08458742000221,53370.50602728 2025-08-16,18:27:58.000,228,10970683,13205,0,1755368877,12982.978117959989,34.12688219999836,53370.55493712001 2025-08-16,18:27:59.000,228,10970695,13325,0,1755368878,12982.924227479998,34.105734810000286,53370.56891136 2025-08-16,18:28:00.000,228,10970697,13365,0,1755368879,12982.964645339998,34.04229263999878,53370.55493712001 2025-08-16,18:28:01.000,228,10970688,13285,0,1755368880,12982.944436409998,34.01409612000134,53370.65275680001 2025-08-16,18:28:02.000,228,10970688,13405,0,1755368881,12982.964645339998,33.99999786000262,53370.59685984 2025-08-16,18:28:03.000,228,10970687,13245,0,1755368882,12982.957909029989,33.99294873000326,53370.59685984 2025-08-16,18:28:04.000,228,10970652,13445,0,1755368883,12982.978117959989,33.95770307999919,53370.60384696001 2025-08-16,18:28:05.000,228,10970625,13365,0,1755368884,12982.951172719993,33.91540830000304,53370.610834080006 2025-08-16,18:28:06.000,228,10970631,13365,0,1755368885,12982.944436409998,33.86606439000025,53370.64576968 2025-08-16,18:28:07.000,228,10970729,13325,0,1755368886,12982.964645339998,33.83081874000345,53370.65275680001 2025-08-16,18:28:08.000,228,10970724,13325,0,1755368887,12982.937700099988,33.8096713499981,53370.63878256 2025-08-16,18:28:09.000,228,10970706,13445,0,1755368888,12982.904018549998,33.78852396000002,53370.64576968 2025-08-16,18:28:10.000,228,10970657,13445,0,1755368889,12982.877073309988,33.7744257000013,53370.63179544001 2025-08-16,18:28:11.000,228,10970670,13245,0,1755368890,12982.856864379988,33.746229180003866,53370.63179544001 2025-08-16,18:28:12.000,228,10970671,13285,0,1755368891,12982.856864379988,33.73213091999787,53370.63179544001 2025-08-16,18:28:13.000,228,10970700,13325,0,1755368892,12982.870336999993,33.71803265999915,53370.63179544001 2025-08-16,18:28:14.000,228,10970666,13085,0,1755368893,12982.863600689998,33.71803265999915,53370.59685984 2025-08-16,18:28:15.000,228,10970665,13285,0,1755368894,12982.897282239988,33.710983529999794,53370.65275680001 2025-08-16,18:28:16.000,228,10970688,13285,0,1755368895,12982.924227479998,33.73213091999787,53370.6178212 2025-08-16,18:28:17.000,228,10970712,13325,0,1755368896,12982.856864379988,33.71803265999915,53370.68070528001 2025-08-16,18:28:18.000,228,10970659,13365,0,1755368897,12982.843391759998,33.71803265999915,53370.58288560001 2025-08-16,18:28:19.000,228,10970695,13405,0,1755368898,12982.863600689998,33.68278701000236,53370.59685984 2025-08-16,18:28:20.000,228,10970628,13365,0,1755368899,12982.843391759998,33.66163962000428,53370.60384696001 2025-08-16,18:28:21.000,228,10970676,13445,0,1755368900,12982.856864379988,33.68983614000172,53370.589872720004 2025-08-16,18:28:22.000,228,10970656,13445,0,1755368901,12982.836655450003,33.675737880003,53370.52698864 2025-08-16,18:28:23.000,228,10970671,13125,0,1755368902,12982.809710209993,33.710983529999794,53370.62480832 2025-08-16,18:28:24.000,228,10970676,13285,0,1755368903,12982.789501279993,33.68278701000236,53370.589872720004 2025-08-16,18:28:25.000,228,10970625,13325,0,1755368904,12982.769292349993,33.710983529999794,53370.59685984 2025-08-16,18:28:26.000,228,10970610,13165,0,1755368905,12982.708665559992,33.71803265999915,53370.6178212 2025-08-16,18:28:27.000,228,10970681,13605,0,1755368906,12982.789501279993,33.71803265999915,53370.589872720004 2025-08-16,18:28:28.000,228,10970703,13325,0,1755368907,12982.776028660002,33.78147483000066,53370.610834080006 2025-08-16,18:28:29.000,228,10970698,13285,0,1755368908,12982.782764969998,33.78147483000066,53370.60384696001 2025-08-16,18:28:30.000,228,10970674,13085,0,1755368909,12982.755819730002,33.78852396000002,53370.59685984 2025-08-16,18:28:31.000,228,10970720,13445,0,1755368910,12982.755819730002,33.7744257000013,53370.59685984 2025-08-16,18:28:32.000,228,10970674,13365,0,1755368911,12982.762556039997,33.78147483000066,53370.55493712001 2025-08-16,18:28:33.000,228,10970683,13445,0,1755368912,12982.742347109997,33.8096713499981,53370.54795 2025-08-16,18:28:34.000,228,10970673,13365,0,1755368913,12982.742347109997,33.760327440002584,53370.54795 2025-08-16,18:28:35.000,228,10970664,13445,0,1755368914,12982.728874489992,33.753278310003225,53370.51301440001 2025-08-16,18:28:36.000,228,10970650,13165,0,1755368915,12982.715401870002,33.79557308999938,53370.492053040005 2025-08-16,18:28:37.000,228,10970626,13045,0,1755368916,12982.742347109997,33.79557308999938,53370.45013032 2025-08-16,18:28:38.000,228,10970675,13165,0,1755368917,12982.708665559992,33.78852396000002,53370.41519472001 2025-08-16,18:28:39.000,228,10970713,13085,0,1755368918,12982.742347109997,33.80262221999874,53370.4780788 2025-08-16,18:28:40.000,228,10970637,13285,0,1755368919,12982.701929249997,33.78852396000002,53370.4780788 2025-08-16,18:28:41.000,228,10970759,13365,0,1755368920,12982.695192940002,33.746229180003866,53370.443143200006 2025-08-16,18:28:42.000,228,10970714,13445,0,1755368921,12982.715401870002,33.73918005000451,53370.4780788 2025-08-16,18:28:43.000,228,10970669,13205,0,1755368922,12982.728874489992,33.746229180003866,53370.45711744 2025-08-16,18:28:44.000,228,10970686,13205,0,1755368923,12982.674984010002,33.753278310003225,53370.40122048 2025-08-16,18:28:45.000,228,10970689,13605,0,1755368924,12982.681720319997,33.753278310003225,53370.4780788 2025-08-16,18:28:46.000,228,10970619,13285,0,1755368925,12982.681720319997,33.76737657000194,53370.4082076 2025-08-16,18:28:47.000,228,10970641,13245,0,1755368926,12982.668247699992,33.72508178999851,53370.41519472001 2025-08-16,18:28:48.000,228,10970663,13165,0,1755368927,12982.674984010002,33.73918005000451,53370.49904016 2025-08-16,18:28:49.000,228,10970716,13045,0,1755368928,12982.701929249997,33.746229180003866,53370.46410456001 2025-08-16,18:28:50.000,228,10970672,13045,0,1755368929,12982.681720319997,33.760327440002584,53370.422181840004 2025-08-16,18:28:51.000,228,10970655,13285,0,1755368930,12982.708665559992,33.746229180003866,53370.51301440001 2025-08-16,18:28:52.000,228,10970647,13405,0,1755368931,12982.695192940002,33.73213091999787,53370.50602728 2025-08-16,18:28:53.000,228,10970630,13205,0,1755368932,12982.674984010002,33.73213091999787,53370.443143200006 2025-08-16,18:28:54.000,228,10970660,13205,0,1755368933,12982.661511389997,33.73213091999787,53370.42916896 2025-08-16,18:28:55.000,228,10970641,13325,0,1755368934,12982.701929249997,33.73213091999787,53370.43615608001 2025-08-16,18:28:56.000,228,10970633,13125,0,1755368935,12982.701929249997,33.72508178999851,53370.41519472001 2025-08-16,18:28:57.000,228,10970697,13445,0,1755368936,12982.668247699992,33.710983529999794,53370.38724624001 2025-08-16,18:28:58.000,228,10970648,13245,0,1755368937,12982.695192940002,33.72508178999851,53370.35929776 2025-08-16,18:28:59.000,228,10970652,13325,0,1755368938,12982.688456629992,33.73918005000451,53370.422181840004 2025-08-16,18:29:00.000,228,10970651,13085,0,1755368939,12982.681720319997,33.73213091999787,53370.394233360006 2025-08-16,18:29:01.000,228,10970711,13285,0,1755368940,12982.688456629992,33.746229180003866,53370.35231064 2025-08-16,18:29:02.000,228,10970624,13525,0,1755368941,12982.695192940002,33.703934400000435,53370.394233360006 2025-08-16,18:29:03.000,228,10970663,13125,0,1755368942,12982.695192940002,33.68983614000172,53370.41519472001 2025-08-16,18:29:04.000,228,10970652,13525,0,1755368943,12982.674984010002,33.72508178999851,53370.373272000004 2025-08-16,18:29:05.000,228,10970657,13245,0,1755368944,12982.654775080002,33.71803265999915,53370.31737504001 2025-08-16,18:29:06.000,228,10970637,13405,0,1755368945,12982.641302459997,33.73213091999787,53370.324362160005 2025-08-16,18:29:07.000,228,10970637,12925,0,1755368946,12982.594148290002,33.696885270001076,53370.29641368001 2025-08-16,18:29:08.000,228,10970661,13285,0,1755368947,12982.627829839992,33.71803265999915,53370.33134928 2025-08-16,18:29:09.000,228,10970670,13445,0,1755368948,12982.634566150002,33.703934400000435,53370.31737504001 2025-08-16,18:29:10.000,228,10970713,13165,0,1755368949,12982.600884599997,33.66868875000364,53370.26147808 2025-08-16,18:29:11.000,228,10970659,13285,0,1755368950,12982.580675669997,33.696885270001076,53370.31737504001 2025-08-16,18:29:12.000,228,10970694,13485,0,1755368951,12982.560466739997,33.710983529999794,53370.24051672 2025-08-16,18:29:13.000,228,10970648,13445,0,1755368952,12982.560466739997,33.66868875000364,53370.28243944 2025-08-16,18:29:14.000,228,10970651,13405,0,1755368953,12982.573939360002,33.68278701000236,53370.2335296 2025-08-16,18:29:15.000,228,10970633,13445,0,1755368954,12982.546994119992,33.68278701000236,53370.2335296 2025-08-16,18:29:16.000,228,10970694,13285,0,1755368955,12982.533521500001,33.696885270001076,53370.19859400001 2025-08-16,18:29:17.000,228,10970627,13285,0,1755368956,12982.526785189992,33.675737880003,53370.18461976 2025-08-16,18:29:18.000,228,10970666,13205,0,1755368957,12982.472894710001,33.710983529999794,53370.1636584 2025-08-16,18:29:19.000,228,10970636,13165,0,1755368958,12982.520048879996,33.675737880003,53370.21256824 2025-08-16,18:29:20.000,228,10970663,13165,0,1755368959,12982.513312570001,33.66868875000364,53370.205581120004 2025-08-16,18:29:21.000,228,10970601,13005,0,1755368960,12982.506576259992,33.68983614000172,53370.10077432001 2025-08-16,18:29:22.000,228,10970702,13525,0,1755368961,12982.445949469991,33.710983529999794,53370.17763264001 2025-08-16,18:29:23.000,228,10970671,13125,0,1755368962,12982.466158399991,33.71803265999915,53370.18461976 2025-08-16,18:29:24.000,228,10970670,13405,0,1755368963,12982.445949469991,33.73918005000451,53370.17763264001 2025-08-16,18:29:25.000,228,10970671,13125,0,1755368964,12982.452685780001,33.73918005000451,53370.18461976 2025-08-16,18:29:26.000,228,10970735,13205,0,1755368965,12982.425740539991,33.73918005000451,53370.107761440006 2025-08-16,18:29:27.000,228,10970717,13085,0,1755368966,12982.39205899,33.73918005000451,53370.12872280001 2025-08-16,18:29:28.000,228,10970707,13645,0,1755368967,12982.405531609991,33.73213091999787,53370.14968416001 2025-08-16,18:29:29.000,228,10970674,13245,0,1755368968,12982.338168509996,33.71803265999915,53370.07981296001 2025-08-16,18:29:30.000,228,10970675,13245,0,1755368969,12982.3314322,33.753278310003225,53370.12872280001 2025-08-16,18:29:31.000,228,10970663,13285,0,1755368970,12982.317959579996,33.73918005000451,53370.1636584 2025-08-16,18:29:32.000,228,10970673,13165,0,1755368971,12982.27080541,33.76737657000194,53370.13570992 2025-08-16,18:29:33.000,228,10970658,13605,0,1755368972,12982.29101434,33.73213091999787,53370.12872280001 2025-08-16,18:29:34.000,228,10970686,13485,0,1755368973,12982.277541719995,33.753278310003225,53370.13570992 2025-08-16,18:29:35.000,228,10970688,13285,0,1755368974,12982.26406909999,33.710983529999794,53370.086800080004 2025-08-16,18:29:36.000,228,10970665,13205,0,1755368975,12982.277541719995,33.71803265999915,53370.12173568 2025-08-16,18:29:37.000,228,10970680,13085,0,1755368976,12982.277541719995,33.72508178999851,53370.06583872 2025-08-16,18:29:38.000,228,10970631,13245,0,1755368977,12982.237123859995,33.68983614000172,53370.037890240004 2025-08-16,18:29:39.000,228,10970711,13605,0,1755368978,12982.18996969,33.68278701000236,53370.07981296001 2025-08-16,18:29:40.000,228,10970673,13525,0,1755368979,12982.176497069995,33.68278701000236,53370.04487736 2025-08-16,18:29:41.000,228,10970680,12885,0,1755368980,12982.18323337999,33.68983614000172,53370.06583872 2025-08-16,18:29:42.000,228,10970674,13085,0,1755368981,12982.196705999995,33.66163962000428,53370.086800080004 2025-08-16,18:29:43.000,228,10970628,13285,0,1755368982,12982.136079209995,33.66163962000428,53370.03090312001 2025-08-16,18:29:44.000,228,10970699,13165,0,1755368983,12982.14281551999,33.63344309999957,53370.00295464 2025-08-16,18:29:45.000,228,10970692,13285,0,1755368984,12982.1293429,33.63344309999957,53369.98199328001 2025-08-16,18:29:46.000,228,10970670,13165,0,1755368985,12982.10913397,33.654590489997645,53369.988980400005 2025-08-16,18:29:47.000,228,10970651,13165,0,1755368986,12982.10913397,33.62639397000021,53369.988980400005 2025-08-16,18:29:48.000,228,10970734,13205,0,1755368987,12982.10239765999,33.62639397000021,53369.99596752 2025-08-16,18:29:49.000,228,10970618,13285,0,1755368988,12982.08892504,33.63344309999957,53369.988980400005 2025-08-16,18:29:50.000,228,10970726,13165,0,1755368989,12982.06197979999,33.59114832000341,53370.01692888 2025-08-16,18:29:51.000,228,10970686,13285,0,1755368990,12981.994616699994,33.61229571000149,53370.03090312001 2025-08-16,18:29:52.000,228,10970685,13605,0,1755368991,12982.00808932,33.63344309999957,53370.023916 2025-08-16,18:29:53.000,228,10970643,13325,0,1755368992,12982.00135300999,33.61934484000085,53370.00994176001 2025-08-16,18:30:04.000,228,10970682,13365,0,1755369003,12981.92051728999,33.83786787000281,53369.988980400005 2025-08-16,18:30:05.000,228,10970712,13325,0,1755369004,12981.866626809999,33.83081874000345,53369.988980400005 2025-08-16,18:30:06.000,228,10970661,13245,0,1755369005,12981.893572049994,33.83081874000345,53369.98199328001 2025-08-16,18:30:07.000,228,10970660,13565,0,1755369006,12981.94072621999,33.83081874000345,53369.988980400005 2025-08-16,18:30:08.000,228,10970686,13165,0,1755369007,12981.839681569989,33.89426090999768,53369.919109200004 2025-08-16,18:30:09.000,228,10970686,13285,0,1755369008,12981.886835739999,33.89426090999768,53369.94705768 2025-08-16,18:30:10.000,228,10970668,13405,0,1755369009,12981.893572049994,33.887211779998324,53369.88417360001 2025-08-16,18:30:11.000,228,10970658,13045,0,1755369010,12981.913780979994,33.936555690001114,53369.89814784 2025-08-16,18:30:12.000,228,10970690,13165,0,1755369011,12981.913780979994,33.936555690001114,53369.90513496 2025-08-16,18:30:13.000,228,10970648,13245,0,1755369012,12981.927253599999,33.936555690001114,53369.891160720006 2025-08-16,18:30:14.000,228,10970676,13165,0,1755369013,12981.933989909994,33.97180133999791,53369.91212208001 2025-08-16,18:30:15.000,228,10970664,12925,0,1755369014,12981.954198839994,33.94360482000047,53369.84225088001 2025-08-16,18:30:16.000,228,10970676,13245,0,1755369015,12981.927253599999,33.96475220999855,53369.919109200004 2025-08-16,18:30:17.000,228,10970595,13085,0,1755369016,12981.947462529999,34.0211452500007,53369.89814784 2025-08-16,18:30:18.000,228,10970660,13205,0,1755369017,12981.98114407999,34.0211452500007,53369.85622512 2025-08-16,18:30:19.000,228,10970657,13205,0,1755369018,12981.974407769994,34.01409612000134,53369.89814784 2025-08-16,18:30:20.000,228,10970626,13245,0,1755369019,12981.954198839994,34.04229263999878,53369.93308344001 2025-08-16,18:30:21.000,228,10970634,13165,0,1755369020,12981.947462529999,34.04229263999878,53369.86321224001 2025-08-16,18:30:22.000,228,10970672,13205,0,1755369021,12982.00135300999,34.0211452500007,53369.90513496 2025-08-16,18:30:23.000,228,10970640,13285,0,1755369022,12981.98114407999,34.07048916000349,53369.90513496 2025-08-16,18:30:34.000,228,10970647,13525,0,1755369033,12981.947462529999,34.148029590003716,53369.78635392 2025-08-16,18:30:35.000,228,10970662,13165,0,1755369034,12981.96767146,34.12688219999836,53369.83526376 2025-08-16,18:30:36.000,228,10970620,13085,0,1755369035,12981.954198839994,34.14098046000436,53369.75840544 2025-08-16,18:30:37.000,228,10970678,13165,0,1755369036,12981.927253599999,34.148029590003716,53369.75840544 2025-08-16,18:30:38.000,228,10970692,13645,0,1755369037,12981.92051728999,34.169176980001794,53369.772379680006 2025-08-16,18:30:39.000,228,10970658,13205,0,1755369038,12981.94072621999,34.18327524000051,53369.74443120001 2025-08-16,18:30:40.000,228,10970650,13285,0,1755369039,12981.954198839994,34.20442262999859,53369.73744408 2025-08-16,18:30:41.000,228,10970678,13245,0,1755369040,12981.98114407999,34.20442262999859,53369.74443120001 2025-08-16,18:30:42.000,228,10970671,13285,0,1755369041,12981.96767146,34.22557002000394,53369.75840544 2025-08-16,18:30:43.000,228,10970639,13325,0,1755369042,12981.98788039,34.25376654000138,53369.79334104001 2025-08-16,18:30:44.000,228,10970612,13165,0,1755369043,12981.994616699994,34.281963059998816,53369.76539256001 2025-08-16,18:30:45.000,228,10970661,13325,0,1755369044,12982.00808932,34.30311045000417,53369.76539256001 2025-08-16,18:30:46.000,228,10970651,13045,0,1755369045,12982.00135300999,34.31720871000289,53369.74443120001 2025-08-16,18:30:47.000,228,10970620,13525,0,1755369046,12981.994616699994,34.31720871000289,53369.74443120001 2025-08-16,18:30:48.000,228,10970678,13245,0,1755369047,12982.014825629994,34.289012189998175,53369.751418320004 2025-08-16,18:30:49.000,228,10970677,13205,0,1755369048,12981.974407769994,34.29606132000481,53369.772379680006 2025-08-16,18:30:50.000,228,10970631,13445,0,1755369049,12981.98788039,34.281963059998816,53369.73045696 2025-08-16,18:30:51.000,228,10970664,13405,0,1755369050,12982.00808932,34.30311045000417,53369.73744408 2025-08-16,18:30:52.000,228,10970689,13365,0,1755369051,12982.00808932,34.331306970001606,53369.723469840006 2025-08-16,18:30:53.000,228,10970661,13325,0,1755369052,12982.02829825,34.31720871000289,53369.73045696 2025-08-16,18:30:54.000,228,10970659,13205,0,1755369053,12982.02156193999,34.338356100000965,53369.723469840006 2025-08-16,18:30:55.000,228,10970695,13445,0,1755369054,12982.035034559995,34.338356100000965,53369.74443120001 2025-08-16,18:30:56.000,228,10970663,13285,0,1755369055,12982.055243489995,34.338356100000965,53369.73045696 2025-08-16,18:30:57.000,228,10970667,13125,0,1755369056,12982.08218872999,34.394749140003114,53369.751418320004 2025-08-16,18:30:58.000,228,10970616,13485,0,1755369057,12982.055243489995,34.37360174999776,53369.75840544 2025-08-16,18:30:59.000,228,10970629,13085,0,1755369058,12982.095661349995,34.37360174999776,53369.7793668 2025-08-16,18:31:00.000,228,10970652,13085,0,1755369059,12982.14281551999,34.387700010003755,53369.81430240001 2025-08-16,18:31:01.000,228,10970631,13445,0,1755369060,12982.16976076,34.37360174999776,53369.81430240001 2025-08-16,18:31:02.000,228,10970696,13285,0,1755369061,12982.16976076,34.394749140003114,53369.80731528 2025-08-16,18:31:03.000,228,10970669,13525,0,1755369062,12982.23038755,34.387700010003755,53369.78635392 2025-08-16,18:31:04.000,228,10970654,13405,0,1755369063,12982.257332789995,34.40179827000247,53369.74443120001 2025-08-16,18:31:05.000,228,10970642,13285,0,1755369064,12982.27080541,34.41589653000119,53369.751418320004 2025-08-16,18:31:06.000,228,10970626,13325,0,1755369065,12982.26406909999,34.41589653000119,53369.74443120001 2025-08-16,18:31:07.000,228,10970673,13125,0,1755369066,12982.30448695999,34.42999478999991,53369.69552136001 2025-08-16,18:31:08.000,228,10970679,13245,0,1755369067,12982.35164113,34.42294566000055,53369.76539256001 2025-08-16,18:31:09.000,228,10970635,13365,0,1755369068,12982.344904819991,34.42294566000055,53369.81430240001 2025-08-16,18:31:10.000,228,10970675,13125,0,1755369069,12982.358377439996,34.43704391999927,53369.78635392 2025-08-16,18:31:11.000,228,10970671,13085,0,1755369070,12982.365113749991,34.45114217999799,53369.84225088001 2025-08-16,18:31:12.000,228,10970623,13165,0,1755369071,12982.405531609991,34.40884740000183,53369.78635392 2025-08-16,18:31:13.000,228,10970642,13245,0,1755369072,12982.452685780001,34.42294566000055,53369.76539256001 2025-08-16,18:31:14.000,228,10970639,13285,0,1755369073,12982.445949469991,34.45114217999799,53369.84225088001 2025-08-16,18:31:15.000,228,10970666,13205,0,1755369074,12982.513312570001,34.42294566000055,53369.849238 2025-08-16,18:31:16.000,228,10970638,13285,0,1755369075,12982.560466739997,34.394749140003114,53369.83526376 2025-08-16,18:31:17.000,228,10970625,13045,0,1755369076,12982.560466739997,34.380650880004396,53369.88417360001 2025-08-16,18:31:18.000,228,10970674,13445,0,1755369077,12982.573939360002,34.331306970001606,53369.891160720006 2025-08-16,18:31:19.000,228,10970683,13285,0,1755369078,12982.573939360002,34.35245435999968,53369.870199360004 2025-08-16,18:31:20.000,228,10970633,13445,0,1755369079,12982.607620909992,34.31015958000353,53369.93308344001 2025-08-16,18:31:21.000,228,10970637,13165,0,1755369080,12982.607620909992,34.345405230000324,53369.88417360001 2025-08-16,18:31:22.000,228,10970684,13325,0,1755369081,12982.627829839992,34.289012189998175,53369.89814784 2025-08-16,18:31:23.000,228,10970664,13605,0,1755369082,12982.634566150002,34.281963059998816,53369.891160720006 2025-08-16,18:31:24.000,228,10970654,13125,0,1755369083,12982.668247699992,34.27491392999946,53369.919109200004 2025-08-16,18:31:25.000,228,10970627,13245,0,1755369084,12982.688456629992,34.289012189998175,53369.891160720006 2025-08-16,18:31:26.000,228,10970671,13525,0,1755369085,12982.715401870002,34.30311045000417,53369.94705768 2025-08-16,18:31:27.000,228,10970639,13285,0,1755369086,12982.735610800002,34.289012189998175,53369.93308344001 2025-08-16,18:31:28.000,228,10970660,13205,0,1755369087,12982.742347109997,34.21147175999795,53369.93308344001 2025-08-16,18:31:29.000,228,10970675,13485,0,1755369088,12982.782764969998,34.25376654000138,53369.919109200004 2025-08-16,18:31:30.000,228,10970656,13245,0,1755369089,12982.755819730002,34.23966828000266,53370.023916 2025-08-16,18:31:31.000,228,10970685,13245,0,1755369090,12982.829919139993,34.26081567000074,53370.03090312001 2025-08-16,18:31:32.000,228,10970661,13245,0,1755369091,12982.823182829998,34.23966828000266,53370.058851600006 2025-08-16,18:31:33.000,228,10970663,13445,0,1755369092,12982.843391759998,34.281963059998816,53370.00994176001 2025-08-16,18:31:34.000,228,10970686,13365,0,1755369093,12982.883809619998,34.30311045000417,53370.04487736 2025-08-16,18:31:35.000,228,10970656,13365,0,1755369094,12982.917491169988,34.289012189998175,53370.06583872 2025-08-16,18:31:36.000,228,10970695,13165,0,1755369095,12982.937700099988,34.289012189998175,53370.058851600006 2025-08-16,18:31:37.000,228,10970704,13205,0,1755369096,12982.930963789993,34.281963059998816,53370.10077432001 2025-08-16,18:31:38.000,228,10970636,13405,0,1755369097,12982.971381649993,34.289012189998175,53370.086800080004 2025-08-16,18:31:39.000,228,10970657,13565,0,1755369098,12982.964645339998,34.24671741000202,53370.06583872 2025-08-16,18:31:40.000,228,10970661,13005,0,1755369099,12983.005063199998,34.281963059998816,53370.058851600006 2025-08-16,18:31:41.000,228,10970689,13285,0,1755369100,12983.045481059999,34.27491392999946,53370.07981296001 2025-08-16,18:31:42.000,228,10970665,13325,0,1755369101,12983.052217369994,34.22557002000394,53370.156671280005 2025-08-16,18:31:43.000,228,10970662,13245,0,1755369102,12983.092635229994,34.25376654000138,53370.12872280001 2025-08-16,18:31:44.000,228,10970697,12925,0,1755369103,12983.058953679989,34.25376654000138,53370.17763264001 2025-08-16,18:31:45.000,228,10970699,13165,0,1755369104,12983.112844159994,34.281963059998816,53370.21256824 2025-08-16,18:31:46.000,228,10970645,13165,0,1755369105,12983.112844159994,34.2678648000001,53370.24051672 2025-08-16,18:31:47.000,228,10970670,13125,0,1755369106,12983.153262019994,34.23966828000266,53370.26147808 2025-08-16,18:31:48.000,228,10970689,13525,0,1755369107,12983.15999832999,34.2678648000001,53370.24750384001 2025-08-16,18:31:49.000,228,10970652,13165,0,1755369108,12983.166734639999,34.23966828000266,53370.24750384001 2025-08-16,18:31:50.000,228,10970694,13285,0,1755369109,12983.234097739994,34.289012189998175,53370.21955536001 2025-08-16,18:31:51.000,228,10970685,13245,0,1755369110,12983.274515599995,34.31015958000353,53370.275452320006 2025-08-16,18:31:52.000,228,10970663,13285,0,1755369111,12983.24757036,34.27491392999946,53370.205581120004 2025-08-16,18:31:53.000,228,10970659,13325,0,1755369112,12983.30819715,34.2678648000001,53370.28243944 2025-08-16,18:31:54.000,228,10970715,13325,0,1755369113,12983.335142389995,34.289012189998175,53370.254490960004 2025-08-16,18:31:55.000,228,10970699,13245,0,1755369114,12983.34861501,34.289012189998175,53370.26846520001 2025-08-16,18:31:56.000,228,10970651,13445,0,1755369115,12983.38229655999,34.289012189998175,53370.31038792 2025-08-16,18:31:57.000,228,10970721,13445,0,1755369116,12983.395769179995,34.25376654000138,53370.324362160005 2025-08-16,18:31:58.000,228,10970683,13285,0,1755369117,12983.456395969995,34.281963059998816,53370.24750384001 2025-08-16,18:31:59.000,228,10970662,13685,0,1755369118,12983.46313227999,34.25376654000138,53370.33134928 2025-08-16,18:32:00.000,228,10970650,13245,0,1755369119,12983.456395969995,34.25376654000138,53370.28243944 2025-08-16,18:32:01.000,228,10970702,13285,0,1755369120,12983.51028645,34.26081567000074,53370.31737504001 2025-08-16,18:32:02.000,228,10970678,13285,0,1755369121,12983.51028645,34.26081567000074,53370.226542480006 2025-08-16,18:32:03.000,228,10970637,13325,0,1755369122,12983.55070431,34.27491392999946,53370.26147808 2025-08-16,18:32:04.000,228,10970679,13325,0,1755369123,12983.59112217,34.26081567000074,53370.24051672 2025-08-16,18:32:05.000,228,10970724,13565,0,1755369124,12983.597858479996,34.22557002000394,53370.28942656 2025-08-16,18:32:06.000,228,10970657,13445,0,1755369125,12983.624803719991,34.25376654000138,53370.26147808 2025-08-16,18:32:07.000,228,10970671,13445,0,1755369126,12983.624803719991,34.23966828000266,53370.24750384001 2025-08-16,18:32:08.000,228,10970689,13285,0,1755369127,12983.658485269996,34.21147175999795,53370.34532352001 2025-08-16,18:32:09.000,228,10970678,13605,0,1755369128,12983.698903129996,34.23966828000266,53370.35231064 2025-08-16,18:32:10.000,228,10970625,13245,0,1755369129,12983.698903129996,34.2326191500033,53370.34532352001 2025-08-16,18:32:11.000,228,10970702,13285,0,1755369130,12983.698903129996,34.23966828000266,53370.29641368001 2025-08-16,18:32:12.000,228,10970642,13365,0,1755369131,12983.678694199996,34.2326191500033,53370.26846520001 2025-08-16,18:32:13.000,228,10970666,13445,0,1755369132,12983.739320989996,34.22557002000394,53370.36628488001 2025-08-16,18:32:14.000,228,10970662,13365,0,1755369133,12983.766266229992,34.218520890004584,53370.31737504001 2025-08-16,18:32:15.000,228,10970657,13405,0,1755369134,12983.799947779997,34.218520890004584,53370.34532352001 2025-08-16,18:32:16.000,228,10970656,13405,0,1755369135,12983.813420400002,34.21147175999795,53370.38724624001 2025-08-16,18:32:17.000,228,10970657,13285,0,1755369136,12983.813420400002,34.2326191500033,53370.34532352001 2025-08-16,18:32:18.000,228,10970650,13085,0,1755369137,12983.833629330002,34.20442262999859,53370.38724624001 2025-08-16,18:32:19.000,228,10970676,13325,0,1755369138,12983.860574569997,34.218520890004584,53370.40122048 2025-08-16,18:32:20.000,228,10970654,13325,0,1755369139,12983.887519809992,34.17622611000115,53370.4082076 2025-08-16,18:32:21.000,228,10970655,13325,0,1755369140,12983.914465050002,34.162127850002435,53370.38724624001 2025-08-16,18:32:22.000,228,10970683,13205,0,1755369141,12983.914465050002,34.155078720003075,53370.4082076 2025-08-16,18:32:23.000,228,10970666,13565,0,1755369142,12983.934673980002,34.169176980001794,53370.4082076 2025-08-16,18:32:24.000,228,10970673,13245,0,1755369143,12983.948146599992,34.169176980001794,53370.38724624001 2025-08-16,18:32:25.000,228,10970665,13245,0,1755369144,12983.954882910002,34.18327524000051,53370.35929776 2025-08-16,18:32:26.000,228,10970660,13085,0,1755369145,12983.988564459993,34.17622611000115,53370.394233360006 2025-08-16,18:32:27.000,228,10970667,13245,0,1755369146,12984.015509700002,34.17622611000115,53370.40122048 2025-08-16,18:32:28.000,228,10970665,13365,0,1755369147,12984.035718630003,34.162127850002435,53370.46410456001 2025-08-16,18:32:29.000,228,10970648,13085,0,1755369148,12984.062663869998,34.18327524000051,53370.4082076 2025-08-16,18:32:30.000,228,10970699,13205,0,1755369149,12984.062663869998,34.162127850002435,53370.443143200006 2025-08-16,18:32:31.000,228,10970645,13245,0,1755369150,12984.049191249993,34.19032436999987,53370.48506592001 2025-08-16,18:32:32.000,228,10970671,13405,0,1755369151,12984.076136489988,34.21147175999795,53370.4780788 2025-08-16,18:32:33.000,228,10970653,13205,0,1755369152,12984.116554349988,34.20442262999859,53370.47109168 2025-08-16,18:32:34.000,228,10970675,13205,0,1755369153,12984.109818039993,34.22557002000394,53370.422181840004 2025-08-16,18:32:35.000,228,10970658,13165,0,1755369154,12984.123290659998,34.22557002000394,53370.49904016 2025-08-16,18:32:36.000,228,10970688,13405,0,1755369155,12984.143499589998,34.2326191500033,53370.443143200006 2025-08-16,18:32:37.000,228,10970636,13485,0,1755369156,12984.217598999989,34.26081567000074,53370.50602728 2025-08-16,18:32:38.000,228,10970659,13325,0,1755369157,12984.190653759993,34.22557002000394,53370.53397576001 2025-08-16,18:32:39.000,228,10970643,13125,0,1755369158,12984.183917449998,34.2326191500033,53370.51301440001 2025-08-16,18:32:40.000,228,10970677,13365,0,1755369159,12984.190653759993,34.23966828000266,53370.55493712001 2025-08-16,18:32:41.000,228,10970683,13445,0,1755369160,12984.183917449998,34.22557002000394,53370.52000152 2025-08-16,18:32:42.000,228,10970664,13365,0,1755369161,12984.204126379998,34.2326191500033,53370.51301440001 2025-08-16,18:32:43.000,228,10970631,13325,0,1755369162,12984.271489479994,34.22557002000394,53370.52698864 2025-08-16,18:32:44.000,228,10970640,13125,0,1755369163,12984.231071619994,34.19737349999923,53370.52698864 2025-08-16,18:32:45.000,228,10970679,13365,0,1755369164,12984.224335309998,34.17622611000115,53370.51301440001 2025-08-16,18:32:46.000,228,10970596,13325,0,1755369165,12984.258016859989,34.18327524000051,53370.53397576001 2025-08-16,18:32:47.000,228,10970681,13525,0,1755369166,12984.258016859989,34.169176980001794,53370.52698864 2025-08-16,18:32:48.000,228,10970593,13205,0,1755369167,12984.258016859989,34.14098046000436,53370.52000152 2025-08-16,18:32:49.000,228,10970629,13165,0,1755369168,12984.271489479994,34.098685680000926,53370.57589848 2025-08-16,18:32:50.000,228,10970638,13165,0,1755369169,12984.271489479994,34.098685680000926,53370.52698864 2025-08-16,18:32:51.000,228,10970672,13285,0,1755369170,12984.284962099999,34.06344003000413,53370.55493712001 2025-08-16,18:32:52.000,228,10970666,13445,0,1755369171,12984.258016859989,34.04229263999878,53370.57589848 2025-08-16,18:32:53.000,228,10970686,13245,0,1755369172,12984.31864364999,34.02819438000006,53370.57589848 2025-08-16,18:32:54.000,228,10970665,13485,0,1755369173,12984.311907339994,33.97180133999791,53370.55493712001 2025-08-16,18:32:55.000,228,10970669,13285,0,1755369174,12984.305171029999,33.922457430002396,53370.561924240006 2025-08-16,18:32:56.000,228,10970640,13405,0,1755369175,12984.291698409994,33.880162649998965,53370.55493712001 2025-08-16,18:32:57.000,228,10970671,13125,0,1755369176,12984.284962099999,33.84491700000217,53370.58288560001 2025-08-16,18:32:58.000,228,10970657,13285,0,1755369177,12984.271489479994,33.79557308999938,53370.60384696001 2025-08-16,18:32:59.000,228,10970660,13325,0,1755369178,12984.291698409994,33.746229180003866,53370.63179544001 2025-08-16,18:33:00.000,228,10970715,13525,0,1755369179,12984.298434719989,33.710983529999794,53370.66673104 2025-08-16,18:33:01.000,228,10970652,13325,0,1755369180,12984.298434719989,33.66868875000364,53370.610834080006 2025-08-16,18:33:02.000,228,10970679,13405,0,1755369181,12984.305171029999,33.64049222999893,53370.67371816 2025-08-16,18:33:03.000,228,10970681,13285,0,1755369182,12984.325379959999,33.59819745000277,53370.65275680001 2025-08-16,18:33:04.000,228,10970637,13285,0,1755369183,12984.365797819999,33.55590266999934,53370.71564088 2025-08-16,18:33:05.000,228,10970640,13245,0,1755369184,12984.365797819999,33.54180441000062,53370.70166664001 2025-08-16,18:33:06.000,228,10970669,13325,0,1755369185,12984.31864364999,33.50655876000383,53370.67371816 2025-08-16,18:33:07.000,228,10970681,13245,0,1755369186,12984.352325199994,33.45016572000168,53370.729615120006 2025-08-16,18:33:08.000,228,10970650,13405,0,1755369187,12984.345588889999,33.45721485000104,53370.74358936 2025-08-16,18:33:09.000,228,10970637,13285,0,1755369188,12984.386006749999,33.42196920000424,53370.778524960006 2025-08-16,18:33:10.000,228,10970687,13605,0,1755369189,12984.386006749999,33.41492007000488,53370.729615120006 2025-08-16,18:33:11.000,228,10970607,13165,0,1755369190,12984.37927043999,33.344428770004015,53370.729615120006 2025-08-16,18:33:12.000,228,10970653,13645,0,1755369191,12984.386006749999,33.37262529000145,53370.69467952 2025-08-16,18:33:13.000,228,10970659,13365,0,1755369192,12984.386006749999,33.337379640004656,53370.729615120006 2025-08-16,18:33:14.000,228,10970673,13205,0,1755369193,12984.372534129994,33.344428770004015,53370.71564088 2025-08-16,18:33:15.000,228,10970631,13325,0,1755369194,12984.40621568,33.32328137999866,53370.7924992 2025-08-16,18:33:16.000,228,10970672,13445,0,1755369195,12984.386006749999,33.337379640004656,53370.76455072 2025-08-16,18:33:17.000,228,10970632,13405,0,1755369196,12984.365797819999,33.32328137999866,53370.80647344 2025-08-16,18:33:18.000,228,10970676,13485,0,1755369197,12984.33885257999,33.33033050999802,53370.77153784001 2025-08-16,18:33:19.000,228,10970680,13405,0,1755369198,12984.345588889999,33.35852703000273,53370.80647344 2025-08-16,18:33:20.000,228,10970671,13445,0,1755369199,12984.386006749999,33.302133990000584,53370.78551208 2025-08-16,18:33:21.000,228,10970653,13525,0,1755369200,12984.37927043999,33.302133990000584,53370.81346056 2025-08-16,18:33:22.000,228,10970706,13525,0,1755369201,12984.37927043999,33.32328137999866,53370.83442192 2025-08-16,18:33:23.000,228,10970671,13245,0,1755369202,12984.37927043999,33.288035730001866,53370.83442192 2025-08-16,18:33:24.000,228,10970642,13285,0,1755369203,12984.39947936999,33.26688834000379,53370.84140904 2025-08-16,18:33:25.000,228,10970705,13405,0,1755369204,12984.392743059994,33.26688834000379,53370.79948632001 2025-08-16,18:33:26.000,228,10970675,13405,0,1755369205,12984.386006749999,33.288035730001866,53370.827434800005 2025-08-16,18:33:27.000,228,10970679,13325,0,1755369206,12984.37927043999,33.295084860001225,53370.83442192 2025-08-16,18:33:28.000,228,10970662,13525,0,1755369207,12984.365797819999,33.238691819999076,53370.85538328 2025-08-16,18:33:29.000,228,10970654,13485,0,1755369208,12984.352325199994,33.252790079997794,53370.83442192 2025-08-16,18:33:30.000,228,10970719,13245,0,1755369209,12984.332116269994,33.1822987800042,53370.82044768001 2025-08-16,18:33:31.000,228,10970634,13245,0,1755369210,12984.305171029999,33.21049530000164,53370.83442192 2025-08-16,18:33:32.000,228,10970693,13325,0,1755369211,12984.298434719989,33.20344617000228,53370.827434800005 2025-08-16,18:33:33.000,228,10970702,13325,0,1755369212,12984.284962099999,33.19639704000292,53370.86935752001 2025-08-16,18:33:34.000,228,10970656,13245,0,1755369213,12984.332116269994,33.15410225999949,53370.81346056 2025-08-16,18:33:35.000,228,10970667,13525,0,1755369214,12984.244544239999,33.16820051999821,53370.8623704 2025-08-16,18:33:36.000,228,10970689,13045,0,1755369215,12984.210862689994,33.104758350003976,53370.79948632001 2025-08-16,18:33:37.000,228,10970678,13125,0,1755369216,12984.183917449998,33.14000400000077,53370.76455072 2025-08-16,18:33:38.000,228,10970672,13525,0,1755369217,12984.170444829993,33.118856610002695,53370.77153784001 2025-08-16,18:33:39.000,228,10970691,13165,0,1755369218,12984.156972209988,33.125905740002054,53370.77153784001 2025-08-16,18:33:40.000,228,10970654,13645,0,1755369219,12984.103081729998,33.125905740002054,53370.75057648001 2025-08-16,18:33:41.000,228,10970637,13285,0,1755369220,12984.076136489988,33.118856610002695,53370.76455072 2025-08-16,18:33:42.000,228,10970676,13085,0,1755369221,12984.035718630003,33.08361095999862,53370.80647344 2025-08-16,18:33:43.000,228,10970608,13205,0,1755369222,12984.008773389993,33.118856610002695,53370.7924992 2025-08-16,18:33:44.000,228,10970659,13245,0,1755369223,12984.008773389993,33.076561829999264,53370.778524960006 2025-08-16,18:33:45.000,228,10970658,13125,0,1755369224,12983.995300770002,33.069512699999905,53370.73660224 2025-08-16,18:33:46.000,228,10970667,13125,0,1755369225,12983.927937669992,33.05541444000119,53370.7924992 2025-08-16,18:33:47.000,228,10970643,13285,0,1755369226,12983.921201359997,33.062463570000546,53370.76455072 2025-08-16,18:33:48.000,228,10970641,13325,0,1755369227,12983.941410289997,33.04131618000247,53370.69467952 2025-08-16,18:33:49.000,228,10970656,13445,0,1755369228,12983.894256120002,33.069512699999905,53370.74358936 2025-08-16,18:33:50.000,228,10970656,13325,0,1755369229,12983.853838260002,33.04131618000247,53370.729615120006 2025-08-16,18:33:51.000,228,10970648,13205,0,1755369230,12983.840365639997,33.04131618000247,53370.71564088 2025-08-16,18:33:52.000,228,10970687,13005,0,1755369231,12983.847101949992,33.069512699999905,53370.71564088 2025-08-16,18:33:53.000,228,10970626,13125,0,1755369232,12983.874047190002,33.076561829999264,53370.71564088 2025-08-16,18:33:54.000,228,10970667,13125,0,1755369233,12983.847101949992,33.08361095999862,53370.71564088 2025-08-16,18:33:55.000,228,10970649,13405,0,1755369234,12983.833629330002,33.08361095999862,53370.68070528001 2025-08-16,18:33:56.000,228,10970734,13205,0,1755369235,12983.826893019992,33.118856610002695,53370.67371816 2025-08-16,18:33:57.000,228,10970666,13525,0,1755369236,12983.806684089992,33.16115138999885,53370.66673104 2025-08-16,18:33:58.000,228,10970685,13405,0,1755369237,12983.806684089992,33.14705313000013,53370.6876924 2025-08-16,18:33:59.000,228,10970665,13365,0,1755369238,12983.806684089992,33.18934791000356,53370.610834080006 2025-08-16,18:34:00.000,228,10970664,13365,0,1755369239,12983.799947779997,33.16820051999821,53370.63179544001 2025-08-16,18:34:01.000,228,10970672,13445,0,1755369240,12983.813420400002,33.16820051999821,53370.63878256 2025-08-16,18:34:02.000,228,10970642,13325,0,1755369241,12983.826893019992,33.14705313000013,53370.610834080006 2025-08-16,18:34:03.000,228,10970691,13325,0,1755369242,12983.786475159992,33.15410225999949,53370.62480832 2025-08-16,18:34:04.000,228,10970659,13245,0,1755369243,12983.766266229992,33.16115138999885,53370.58288560001 2025-08-16,18:34:05.000,228,10970693,13285,0,1755369244,12983.773002540001,33.13295487000141,53370.6178212 2025-08-16,18:34:06.000,228,10970662,13285,0,1755369245,12983.793211470002,33.15410225999949,53370.58288560001 2025-08-16,18:34:07.000,228,10970654,13685,0,1755369246,12983.786475159992,33.15410225999949,53370.59685984 2025-08-16,18:34:08.000,228,10970635,13325,0,1755369247,12983.752793610001,33.14000400000077,53370.55493712001 2025-08-16,18:34:09.000,228,10970682,13285,0,1755369248,12983.725848369992,33.13295487000141,53370.56891136 2025-08-16,18:34:10.000,228,10970645,13485,0,1755369249,12983.739320989996,33.118856610002695,53370.540962880004 2025-08-16,18:34:11.000,228,10970630,13445,0,1755369250,12983.712375750001,33.118856610002695,53370.55493712001 2025-08-16,18:34:12.000,228,10970669,13565,0,1755369251,12983.705639439992,33.13295487000141,53370.52698864 2025-08-16,18:34:13.000,228,10970679,13405,0,1755369252,12983.712375750001,33.104758350003976,53370.53397576001 2025-08-16,18:34:14.000,228,10970680,13125,0,1755369253,12983.712375750001,33.118856610002695,53370.50602728 2025-08-16,18:34:15.000,228,10970666,13125,0,1755369254,12983.705639439992,33.104758350003976,53370.54795 2025-08-16,18:34:16.000,228,10970692,13405,0,1755369255,12983.719112059996,33.076561829999264,53370.51301440001 2025-08-16,18:34:17.000,228,10970656,13605,0,1755369256,12983.692166820001,33.062463570000546,53370.45013032 2025-08-16,18:34:18.000,228,10970648,13445,0,1755369257,12983.732584680001,33.062463570000546,53370.52000152 2025-08-16,18:34:19.000,228,10970694,13165,0,1755369258,12983.732584680001,33.069512699999905,53370.51301440001 2025-08-16,18:34:20.000,228,10970674,13405,0,1755369259,12983.732584680001,33.069512699999905,53370.52000152 2025-08-16,18:34:21.000,228,10970608,13445,0,1755369260,12983.752793610001,33.04836531000183,53370.47109168 2025-08-16,18:34:22.000,228,10970648,13245,0,1755369261,12983.746057299992,33.05541444000119,53370.48506592001 2025-08-16,18:34:23.000,228,10970687,13285,0,1755369262,12983.759529919997,33.062463570000546,53370.46410456001 2025-08-16,18:34:24.000,228,10970658,13605,0,1755369263,12983.766266229992,33.05541444000119,53370.48506592001 2025-08-16,18:34:25.000,228,10970695,13525,0,1755369264,12983.779738849997,33.04131618000247,53370.492053040005 2025-08-16,18:34:26.000,228,10970641,13445,0,1755369265,12983.766266229992,33.04836531000183,53370.40122048 2025-08-16,18:34:27.000,228,10970655,13085,0,1755369266,12983.813420400002,33.076561829999264,53370.45013032 2025-08-16,18:34:28.000,228,10970698,13205,0,1755369267,12983.820156709997,33.076561829999264,53370.42916896 2025-08-16,18:34:29.000,228,10970707,13525,0,1755369268,12983.860574569997,33.08361095999862,53370.4082076 2025-08-16,18:34:30.000,228,10970687,13245,0,1755369269,12983.867310879992,33.062463570000546,53370.46410456001 2025-08-16,18:34:31.000,228,10970670,13525,0,1755369270,12983.887519809992,33.111807480003336,53370.46410456001 2025-08-16,18:34:32.000,228,10970679,13285,0,1755369271,12983.853838260002,33.13295487000141,53370.443143200006 2025-08-16,18:34:33.000,228,10970694,13325,0,1755369272,12983.867310879992,33.125905740002054,53370.45711744 2025-08-16,18:34:34.000,228,10970692,13325,0,1755369273,12983.867310879992,33.16115138999885,53370.4780788 2025-08-16,18:34:35.000,228,10970674,13405,0,1755369274,12983.894256120002,33.1822987800042,53370.4780788 2025-08-16,18:34:36.000,228,10970680,13405,0,1755369275,12983.887519809992,33.16820051999821,53370.52000152 2025-08-16,18:34:37.000,228,10970628,13165,0,1755369276,12983.874047190002,33.175249650004844,53370.4780788 2025-08-16,18:34:38.000,228,10970637,13245,0,1755369277,12983.880783499997,33.16115138999885,53370.443143200006 2025-08-16,18:34:39.000,228,10970675,13405,0,1755369278,12983.900992429997,33.14000400000077,53370.49904016 2025-08-16,18:34:40.000,228,10970677,13245,0,1755369279,12983.880783499997,33.16820051999821,53370.42916896 2025-08-16,18:34:41.000,228,10970652,13445,0,1755369280,12983.887519809992,33.16115138999885,53370.47109168 2025-08-16,18:34:42.000,228,10970705,13445,0,1755369281,12983.874047190002,33.09066008999798,53370.47109168 2025-08-16,18:34:43.000,228,10970648,13325,0,1755369282,12983.867310879992,33.118856610002695,53370.47109168 2025-08-16,18:34:44.000,228,10970638,13125,0,1755369283,12983.860574569997,33.104758350003976,53370.4780788 2025-08-16,18:34:45.000,228,10970680,13525,0,1755369284,12983.867310879992,33.125905740002054,53370.47109168 2025-08-16,18:34:46.000,228,10970655,13245,0,1755369285,12983.860574569997,33.062463570000546,53370.52698864 2025-08-16,18:34:47.000,228,10970674,13285,0,1755369286,12983.874047190002,33.08361095999862,53370.52000152 2025-08-16,18:34:48.000,228,10970647,13245,0,1755369287,12983.833629330002,33.08361095999862,53370.4780788 2025-08-16,18:34:49.000,228,10970670,13325,0,1755369288,12983.806684089992,33.04131618000247,53370.54795 2025-08-16,18:34:50.000,228,10970671,13365,0,1755369289,12983.779738849997,33.062463570000546,53370.48506592001 2025-08-16,18:34:51.000,228,10970673,13405,0,1755369290,12983.773002540001,33.0060705299984,53370.46410456001 2025-08-16,18:34:52.000,228,10970648,13405,0,1755369291,12983.739320989996,32.98492314000032,53370.53397576001 2025-08-16,18:34:53.000,228,10970638,13405,0,1755369292,12983.732584680001,32.9708248800016,53370.54795 2025-08-16,18:34:54.000,228,10970644,13125,0,1755369293,12983.719112059996,32.96377575000224,53370.51301440001 2025-08-16,18:34:55.000,228,10970646,13205,0,1755369294,12983.719112059996,32.942628360004164,53370.492053040005 2025-08-16,18:34:56.000,228,10970689,13285,0,1755369295,12983.658485269996,32.92853009999817,53370.540962880004 2025-08-16,18:34:57.000,228,10970691,13485,0,1755369296,12983.651748960001,32.935579230004805,53370.48506592001 2025-08-16,18:34:58.000,228,10970670,13445,0,1755369297,12983.645012649991,32.90033358000073,53370.52698864 2025-08-16,18:34:59.000,228,10970684,13445,0,1755369298,12983.63154003,32.886235320002015,53370.492053040005 2025-08-16,18:35:00.000,228,10970661,13405,0,1755369299,12983.59112217,32.886235320002015,53370.45711744 2025-08-16,18:35:01.000,228,10970665,13285,0,1755369300,12983.59112217,32.836891409999225,53370.52698864 2025-08-16,18:35:02.000,228,10970643,13245,0,1755369301,12983.564176929991,32.85803880000458,53370.4780788 2025-08-16,18:35:03.000,228,10970641,13365,0,1755369302,12983.557440619996,32.81574402000115,53370.48506592001 2025-08-16,18:35:04.000,228,10970662,13325,0,1755369303,12983.54396799999,32.80869489000179,53370.48506592001 2025-08-16,18:35:05.000,228,10970649,13405,0,1755369304,12983.564176929991,32.78049837000435,53370.50602728 2025-08-16,18:35:06.000,228,10970702,13125,0,1755369305,12983.52375906999,32.77344923999772,53370.48506592001 2025-08-16,18:35:07.000,228,10970707,13405,0,1755369306,12983.537231689996,32.73115446000156,53370.52000152 2025-08-16,18:35:08.000,228,10970678,13365,0,1755369307,12983.53049538,32.75230184999964,53370.4780788 2025-08-16,18:35:09.000,228,10970663,13685,0,1755369308,12983.55070431,32.660663160000695,53370.42916896 2025-08-16,18:35:10.000,228,10970656,13405,0,1755369309,12983.537231689996,32.68885967999813,53370.47109168 2025-08-16,18:35:11.000,228,10970668,13325,0,1755369310,12983.557440619996,32.667712290000054,53370.43615608001 2025-08-16,18:35:12.000,228,10970634,13205,0,1755369311,12983.57091324,32.63951577000262,53370.42916896 2025-08-16,18:35:13.000,228,10970643,13565,0,1755369312,12983.577649549996,32.68885967999813,53370.47109168 2025-08-16,18:35:14.000,228,10970677,13045,0,1755369313,12983.597858479996,32.67476141999941,53370.47109168 2025-08-16,18:35:15.000,228,10970630,13205,0,1755369314,12983.618067409996,32.702957940004126,53370.45013032 2025-08-16,18:35:16.000,228,10970624,13445,0,1755369315,12983.604594789991,32.64656490000198,53370.43615608001 2025-08-16,18:35:17.000,228,10970666,13285,0,1755369316,12983.604594789991,32.653614030001336,53370.42916896 2025-08-16,18:35:18.000,228,10970669,13365,0,1755369317,12983.665221579991,32.667712290000054,53370.443143200006 2025-08-16,18:35:19.000,228,10970672,13365,0,1755369318,12983.638276339996,32.653614030001336,53370.46410456001 2025-08-16,18:35:20.000,228,10970639,13245,0,1755369319,12983.63154003,32.63246664000326,53370.53397576001 2025-08-16,18:35:21.000,228,10970630,13565,0,1755369320,12983.624803719991,32.64656490000198,53370.43615608001 2025-08-16,18:35:22.000,228,10970669,13325,0,1755369321,12983.638276339996,32.61836838000454,53370.48506592001 2025-08-16,18:35:23.000,228,10970678,13325,0,1755369322,12983.63154003,32.64656490000198,53370.4780788 2025-08-16,18:35:24.000,228,10970656,13205,0,1755369323,12983.597858479996,32.6254175100039,53370.45013032 2025-08-16,18:35:25.000,228,10970636,13285,0,1755369324,12983.584385859991,32.604270119998546,53370.46410456001 2025-08-16,18:35:26.000,228,10970656,13125,0,1755369325,12983.55070431,32.57607360000111,53370.51301440001 2025-08-16,18:35:27.000,228,10970640,13165,0,1755369326,12983.557440619996,32.56902447000175,53370.47109168 2025-08-16,18:35:28.000,228,10970658,13245,0,1755369327,12983.537231689996,32.61836838000454,53370.54795 2025-08-16,18:35:29.000,228,10970652,13485,0,1755369328,12983.48334120999,32.57607360000111,53370.54795 2025-08-16,18:35:30.000,228,10970703,13325,0,1755369329,12983.48334120999,32.604270119998546,53370.53397576001 2025-08-16,18:35:31.000,228,10970653,13285,0,1755369330,12983.46313227999,32.611319249997905,53370.540962880004 2025-08-16,18:35:32.000,228,10970665,13445,0,1755369331,12983.44292334999,32.57607360000111,53370.55493712001 2025-08-16,18:35:33.000,228,10970678,13405,0,1755369332,12983.46313227999,32.59722098999919,53370.57589848 2025-08-16,18:35:34.000,228,10970647,13685,0,1755369333,12983.44965966,32.6254175100039,53370.561924240006 2025-08-16,18:35:35.000,228,10970619,13285,0,1755369334,12983.46313227999,32.58312273000047,53370.589872720004 2025-08-16,18:35:36.000,228,10970719,13405,0,1755369335,12983.42271441999,32.59722098999919,53370.53397576001 2025-08-16,18:35:37.000,228,10970678,13045,0,1755369336,12983.38229655999,32.61836838000454,53370.51301440001 2025-08-16,18:35:38.000,228,10970678,13285,0,1755369337,12983.38903287,32.653614030001336,53370.49904016 2025-08-16,18:35:39.000,228,10970634,13325,0,1755369338,12983.38903287,32.6254175100039,53370.54795 2025-08-16,18:35:40.000,228,10970672,13245,0,1755369339,12983.34187869999,32.67476141999941,53370.51301440001 2025-08-16,18:35:41.000,228,10970652,13405,0,1755369340,12983.34187869999,32.660663160000695,53370.54795 2025-08-16,18:35:42.000,228,10970676,13365,0,1755369341,12983.314933459995,32.660663160000695,53370.55493712001 2025-08-16,18:35:43.000,228,10970718,13525,0,1755369342,12983.30819715,32.68181054999877,53370.51301440001 2025-08-16,18:35:44.000,228,10970657,13285,0,1755369343,12983.294724529995,32.68181054999877,53370.55493712001 2025-08-16,18:35:45.000,228,10970657,13525,0,1755369344,12983.30146083999,32.68885967999813,53370.53397576001 2025-08-16,18:35:46.000,228,10970690,13325,0,1755369345,12983.28798822,32.717056200002844,53370.561924240006 2025-08-16,18:35:47.000,228,10970688,13285,0,1755369346,12983.28798822,32.717056200002844,53370.55493712001 2025-08-16,18:35:48.000,228,10970652,13445,0,1755369347,12983.274515599995,32.73115446000156,53370.52698864 2025-08-16,18:35:49.000,228,10970707,13245,0,1755369348,12983.24083404999,32.73820359000092,53370.52698864 2025-08-16,18:35:50.000,228,10970649,13245,0,1755369349,12983.24757036,32.74525272000028,53370.54795 2025-08-16,18:35:51.000,228,10970659,13045,0,1755369350,12983.2071525,32.73820359000092,53370.53397576001 2025-08-16,18:35:52.000,228,10970652,13325,0,1755369351,12983.213888809994,32.759350979999,53370.50602728 2025-08-16,18:35:53.000,228,10970693,13485,0,1755369352,12983.22736143,32.82279315000051,53370.4780788 2025-08-16,18:35:54.000,228,10970715,13485,0,1755369353,12983.173470949994,32.79459663000307,53370.50602728 2025-08-16,18:35:55.000,228,10970648,13445,0,1755369354,12983.166734639999,32.81574402000115,53370.540962880004 2025-08-16,18:35:56.000,228,10970674,13365,0,1755369355,12983.13978939999,32.850989669997944,53370.54795 2025-08-16,18:35:57.000,228,10970688,13205,0,1755369356,12983.13978939999,32.82279315000051,53370.56891136 2025-08-16,18:35:58.000,228,10970707,13245,0,1755369357,12983.133053089994,32.8721370600033,53370.50602728 2025-08-16,18:35:59.000,228,10970679,13485,0,1755369358,12983.099371539989,32.850989669997944,53370.57589848 2025-08-16,18:36:00.000,228,10970675,13165,0,1755369359,12983.092635229994,32.893284450001374,53370.47109168 2025-08-16,18:36:01.000,228,10970648,13565,0,1755369360,12983.072426299994,32.879186190002656,53370.540962880004 2025-08-16,18:36:02.000,228,10970656,13685,0,1755369361,12983.045481059999,32.91443183999945,53370.52698864 2025-08-16,18:36:03.000,228,10970662,13205,0,1755369362,12983.058953679989,32.90738271000009,53370.52698864 2025-08-16,18:36:04.000,228,10970688,13405,0,1755369363,12983.011799509994,32.879186190002656,53370.46410456001 2025-08-16,18:36:05.000,228,10970628,13485,0,1755369364,12983.005063199998,32.8721370600033,53370.51301440001 2025-08-16,18:36:06.000,228,10970659,13445,0,1755369365,12982.937700099988,32.850989669997944,53370.45711744 2025-08-16,18:36:07.000,228,10970666,13325,0,1755369366,12982.937700099988,32.85803880000458,53370.52000152 2025-08-16,18:36:08.000,228,10970682,13285,0,1755369367,12982.937700099988,32.836891409999225,53370.51301440001 2025-08-16,18:36:09.000,228,10970658,13165,0,1755369368,12982.910754859993,32.836891409999225,53370.46410456001 2025-08-16,18:36:10.000,228,10970702,13325,0,1755369369,12982.877073309988,32.836891409999225,53370.47109168 2025-08-16,18:36:11.000,228,10970690,13565,0,1755369370,12982.897282239988,32.82279315000051,53370.50602728 2025-08-16,18:36:12.000,228,10970720,13405,0,1755369371,12982.823182829998,32.80164576000243,53370.422181840004 2025-08-16,18:36:13.000,228,10970698,13245,0,1755369372,12982.843391759998,32.80164576000243,53370.47109168 2025-08-16,18:36:14.000,228,10970641,13365,0,1755369373,12982.829919139993,32.78049837000435,53370.47109168 2025-08-16,18:36:15.000,228,10970664,13325,0,1755369374,12982.823182829998,32.73115446000156,53370.46410456001 2025-08-16,18:36:16.000,228,10970659,13485,0,1755369375,12982.823182829998,32.73820359000092,53370.47109168 2025-08-16,18:36:17.000,228,10970676,13605,0,1755369376,12982.823182829998,32.73820359000092,53370.40122048 2025-08-16,18:36:18.000,228,10970639,13445,0,1755369377,12982.782764969998,32.717056200002844,53370.40122048 2025-08-16,18:36:19.000,228,10970680,13445,0,1755369378,12982.789501279993,32.7241053300022,53370.4082076 2025-08-16,18:36:20.000,228,10970670,13325,0,1755369379,12982.776028660002,32.702957940004126,53370.42916896 2025-08-16,18:36:21.000,228,10970642,13445,0,1755369380,12982.802973899998,32.7241053300022,53370.36628488001 2025-08-16,18:36:22.000,228,10970684,13485,0,1755369381,12982.769292349993,32.7241053300022,53370.394233360006 2025-08-16,18:36:23.000,228,10970636,13245,0,1755369382,12982.782764969998,32.74525272000028,53370.38025912 2025-08-16,18:36:24.000,228,10970724,13205,0,1755369383,12982.762556039997,32.75230184999964,53370.38724624001 2025-08-16,18:36:25.000,228,10970665,13445,0,1755369384,12982.802973899998,32.74525272000028,53370.35929776 2025-08-16,18:36:26.000,228,10970665,13325,0,1755369385,12982.789501279993,32.78754750000371,53370.373272000004 2025-08-16,18:36:27.000,228,10970644,13605,0,1755369386,12982.816446520003,32.759350979999,53370.3383364 2025-08-16,18:36:28.000,228,10970675,13285,0,1755369387,12982.843391759998,32.75230184999964,53370.394233360006 2025-08-16,18:36:29.000,228,10970694,13285,0,1755369388,12982.850128069993,32.759350979999,53370.373272000004 2025-08-16,18:36:30.000,228,10970695,13445,0,1755369389,12982.856864379988,32.78754750000371,53370.3383364 2025-08-16,18:36:31.000,228,10970647,13245,0,1755369390,12982.870336999993,32.850989669997944,53370.41519472001 2025-08-16,18:36:32.000,228,10970664,13285,0,1755369391,12982.856864379988,32.836891409999225,53370.394233360006 2025-08-16,18:36:33.000,228,10970682,13525,0,1755369392,12982.870336999993,32.829842279999866,53370.38724624001 2025-08-16,18:36:34.000,228,10970667,13325,0,1755369393,12982.856864379988,32.81574402000115,53370.35929776 2025-08-16,18:36:35.000,228,10970672,13325,0,1755369394,12982.910754859993,32.8721370600033,53370.394233360006 2025-08-16,18:36:36.000,228,10970639,13285,0,1755369395,12982.870336999993,32.86508793000394,53370.31737504001 2025-08-16,18:36:37.000,228,10970739,13525,0,1755369396,12982.883809619998,32.893284450001374,53370.34532352001 2025-08-16,18:36:38.000,228,10970675,13205,0,1755369397,12982.890545929993,32.886235320002015,53370.35929776 2025-08-16,18:36:39.000,228,10970671,13445,0,1755369398,12982.904018549998,32.91443183999945,53370.34532352001 2025-08-16,18:36:40.000,228,10970667,13445,0,1755369399,12982.883809619998,32.92853009999817,53370.29641368001 2025-08-16,18:36:41.000,228,10970665,13205,0,1755369400,12982.870336999993,32.90033358000073,53370.38025912 2025-08-16,18:36:42.000,228,10970682,13445,0,1755369401,12982.910754859993,32.90738271000009,53370.38724624001 2025-08-16,18:36:43.000,228,10970672,13325,0,1755369402,12982.937700099988,32.90738271000009,53370.41519472001 2025-08-16,18:36:44.000,228,10970655,13205,0,1755369403,12982.944436409998,32.91443183999945,53370.394233360006 2025-08-16,18:36:45.000,228,10970710,13365,0,1755369404,12982.897282239988,32.935579230004805,53370.40122048 2025-08-16,18:36:46.000,228,10970686,13365,0,1755369405,12982.910754859993,32.86508793000394,53370.36628488001 2025-08-16,18:36:47.000,228,10970691,13285,0,1755369406,12982.904018549998,32.86508793000394,53370.40122048 2025-08-16,18:36:48.000,228,10970664,13045,0,1755369407,12982.910754859993,32.886235320002015,53370.38025912 2025-08-16,18:36:49.000,228,10970652,13285,0,1755369408,12982.904018549998,32.893284450001374,53370.38025912 2025-08-16,18:36:50.000,228,10970681,13445,0,1755369409,12982.957909029989,32.91443183999945,53370.422181840004 2025-08-16,18:36:51.000,228,10970682,13125,0,1755369410,12982.924227479998,32.86508793000394,53370.45013032 2025-08-16,18:36:52.000,228,10970695,13285,0,1755369411,12982.897282239988,32.886235320002015,53370.43615608001 2025-08-16,18:36:53.000,228,10970660,13445,0,1755369412,12982.883809619998,32.90033358000073,53370.43615608001 2025-08-16,18:36:54.000,228,10970713,13405,0,1755369413,12982.883809619998,32.886235320002015,53370.45013032 2025-08-16,18:36:55.000,228,10970692,13445,0,1755369414,12982.836655450003,32.886235320002015,53370.422181840004 2025-08-16,18:36:56.000,228,10970671,13165,0,1755369415,12982.877073309988,32.8721370600033,53370.36628488001 2025-08-16,18:36:57.000,228,10970681,13365,0,1755369416,12982.863600689998,32.886235320002015,53370.4082076 2025-08-16,18:36:58.000,228,10970666,13365,0,1755369417,12982.877073309988,32.8721370600033,53370.41519472001 2025-08-16,18:36:59.000,228,10970693,13205,0,1755369418,12982.856864379988,32.893284450001374,53370.46410456001 2025-08-16,18:37:00.000,228,10970669,13325,0,1755369419,12982.829919139993,32.893284450001374,53370.443143200006 2025-08-16,18:37:01.000,228,10970674,13365,0,1755369420,12982.829919139993,32.85803880000458,53370.422181840004 2025-08-16,18:37:02.000,228,10970680,13365,0,1755369421,12982.823182829998,32.843940539998584,53370.41519472001 2025-08-16,18:37:03.000,228,10970681,13325,0,1755369422,12982.823182829998,32.836891409999225,53370.45013032 2025-08-16,18:37:04.000,228,10970691,13285,0,1755369423,12982.802973899998,32.81574402000115,53370.40122048 2025-08-16,18:37:05.000,228,10970664,13525,0,1755369424,12982.749083419993,32.86508793000394,53370.422181840004 2025-08-16,18:37:06.000,228,10970711,13325,0,1755369425,12982.728874489992,32.843940539998584,53370.422181840004 2025-08-16,18:37:07.000,228,10970679,13285,0,1755369426,12982.728874489992,32.8721370600033,53370.40122048 2025-08-16,18:37:08.000,228,10970712,13445,0,1755369427,12982.755819730002,32.90738271000009,53370.422181840004 2025-08-16,18:37:09.000,228,10970683,13205,0,1755369428,12982.728874489992,32.90738271000009,53370.43615608001 2025-08-16,18:37:10.000,228,10970684,13245,0,1755369429,12982.708665559992,32.90738271000009,53370.394233360006 2025-08-16,18:37:11.000,228,10970692,13285,0,1755369430,12982.695192940002,32.90033358000073,53370.422181840004 2025-08-16,18:37:12.000,228,10970702,13325,0,1755369431,12982.674984010002,32.942628360004164,53370.4082076 2025-08-16,18:37:13.000,228,10970676,13165,0,1755369432,12982.648038769992,32.9708248800016,53370.35231064 2025-08-16,18:37:14.000,228,10970701,13445,0,1755369433,12982.681720319997,32.9708248800016,53370.443143200006 2025-08-16,18:37:15.000,228,10970679,13565,0,1755369434,12982.654775080002,32.98492314000032,53370.43615608001 2025-08-16,18:37:16.000,228,10970661,13325,0,1755369435,12982.695192940002,32.98492314000032,53370.35231064 2025-08-16,18:37:17.000,228,10970705,13405,0,1755369436,12982.654775080002,32.9708248800016,53370.35231064 2025-08-16,18:37:18.000,228,10970730,13485,0,1755369437,12982.627829839992,33.013119659997756,53370.40122048 2025-08-16,18:37:19.000,228,10970671,13285,0,1755369438,12982.648038769992,33.02721792000375,53370.38724624001 2025-08-16,18:37:20.000,228,10970687,13245,0,1755369439,12982.654775080002,33.03426705000311,53370.394233360006 2025-08-16,18:37:21.000,228,10970704,13365,0,1755369440,12982.634566150002,33.013119659997756,53370.33134928 2025-08-16,18:37:22.000,228,10970679,13325,0,1755369441,12982.614357220002,33.02016879000439,53370.4082076 2025-08-16,18:37:23.000,228,10970698,13245,0,1755369442,12982.641302459997,33.05541444000119,53370.422181840004 2025-08-16,18:37:24.000,228,10970700,13405,0,1755369443,12982.627829839992,33.04836531000183,53370.45013032 2025-08-16,18:37:25.000,228,10970703,13245,0,1755369444,12982.553730430001,33.069512699999905,53370.35929776 2025-08-16,18:37:26.000,228,10970711,13285,0,1755369445,12982.560466739997,33.05541444000119,53370.394233360006 2025-08-16,18:37:27.000,228,10970676,13365,0,1755369446,12982.607620909992,33.09770922000462,53370.35929776 2025-08-16,18:37:28.000,228,10970667,13045,0,1755369447,12982.587411979992,33.09770922000462,53370.36628488001 2025-08-16,18:37:29.000,228,10970729,13285,0,1755369448,12982.573939360002,33.05541444000119,53370.373272000004 2025-08-16,18:37:30.000,228,10970682,13245,0,1755369449,12982.587411979992,33.09066008999798,53370.36628488001 2025-08-16,18:37:31.000,228,10970729,13445,0,1755369450,12982.573939360002,33.111807480003336,53370.373272000004 2025-08-16,18:37:32.000,228,10970732,13005,0,1755369451,12982.600884599997,33.062463570000546,53370.33134928 2025-08-16,18:37:33.000,228,10970740,13525,0,1755369452,12982.573939360002,33.069512699999905,53370.35929776 2025-08-16,18:37:34.000,228,10970675,13085,0,1755369453,12982.614357220002,33.062463570000546,53370.38724624001 2025-08-16,18:37:35.000,228,10970667,13525,0,1755369454,12982.621093529997,33.05541444000119,53370.38724624001 2025-08-16,18:37:36.000,228,10970714,13605,0,1755369455,12982.634566150002,33.04836531000183,53370.3034008 2025-08-16,18:37:37.000,228,10970687,13325,0,1755369456,12982.641302459997,33.03426705000311,53370.373272000004 2025-08-16,18:37:38.000,228,10970647,13685,0,1755369457,12982.654775080002,33.05541444000119,53370.394233360006 2025-08-16,18:37:39.000,228,10970683,13445,0,1755369458,12982.648038769992,33.062463570000546,53370.38025912 2025-08-16,18:37:40.000,228,10970654,13365,0,1755369459,12982.654775080002,33.03426705000311,53370.36628488001 2025-08-16,18:37:41.000,228,10970760,13205,0,1755369460,12982.681720319997,33.03426705000311,53370.40122048 2025-08-16,18:37:42.000,228,10970693,13285,0,1755369461,12982.681720319997,33.03426705000311,53370.394233360006 2025-08-16,18:37:43.000,228,10970707,13525,0,1755369462,12982.688456629992,33.076561829999264,53370.42916896 2025-08-16,18:37:44.000,228,10970683,13245,0,1755369463,12982.728874489992,33.05541444000119,53370.43615608001 2025-08-16,18:37:45.000,228,10970685,13245,0,1755369464,12982.735610800002,33.02721792000375,53370.41519472001 2025-08-16,18:37:46.000,228,10970712,13325,0,1755369465,12982.749083419993,33.05541444000119,53370.43615608001 2025-08-16,18:37:47.000,228,10970704,13605,0,1755369466,12982.695192940002,33.069512699999905,53370.4082076 2025-08-16,18:37:48.000,228,10970712,13405,0,1755369467,12982.728874489992,33.08361095999862,53370.43615608001 2025-08-16,18:37:49.000,228,10970737,13245,0,1755369468,12982.708665559992,33.118856610002695,53370.42916896 2025-08-16,18:37:50.000,228,10970693,13285,0,1755369469,12982.742347109997,33.118856610002695,53370.4082076 2025-08-16,18:37:51.000,228,10970743,13405,0,1755369470,12982.735610800002,33.14000400000077,53370.443143200006 2025-08-16,18:37:52.000,228,10970706,13445,0,1755369471,12982.749083419993,33.14000400000077,53370.46410456001 2025-08-16,18:37:53.000,228,10970762,13645,0,1755369472,12982.735610800002,33.15410225999949,53370.4082076 2025-08-16,18:37:54.000,228,10970668,13405,0,1755369473,12982.735610800002,33.15410225999949,53370.45711744 2025-08-16,18:37:55.000,228,10970732,13445,0,1755369474,12982.769292349993,33.175249650004844,53370.45711744 2025-08-16,18:37:56.000,228,10970686,13565,0,1755369475,12982.769292349993,33.175249650004844,53370.443143200006 2025-08-16,18:37:57.000,228,10970704,13565,0,1755369476,12982.782764969998,33.19639704000292,53370.52698864 2025-08-16,18:37:58.000,228,10970712,13445,0,1755369477,12982.802973899998,33.23164268999972,53370.47109168 2025-08-16,18:37:59.000,228,10970720,13205,0,1755369478,12982.782764969998,33.21049530000164,53370.47109168 2025-08-16,18:38:00.000,228,10970732,13365,0,1755369479,12982.755819730002,33.23164268999972,53370.52000152 2025-08-16,18:38:01.000,228,10970670,13285,0,1755369480,12982.735610800002,33.26688834000379,53370.49904016 2025-08-16,18:38:02.000,228,10970718,13325,0,1755369481,12982.735610800002,33.295084860001225,53370.46410456001 2025-08-16,18:38:03.000,228,10970700,13405,0,1755369482,12982.728874489992,33.30918311999994,53370.48506592001 2025-08-16,18:38:04.000,228,10970746,13125,0,1755369483,12982.715401870002,33.32328137999866,53370.50602728 2025-08-16,18:38:05.000,228,10970658,13485,0,1755369484,12982.681720319997,33.35852703000273,53370.52000152 2025-08-16,18:38:06.000,228,10970697,13205,0,1755369485,12982.695192940002,33.36557616000209,53370.4780788 2025-08-16,18:38:07.000,228,10970703,13325,0,1755369486,12982.654775080002,33.38672355000017,53370.46410456001 2025-08-16,18:38:08.000,228,10970714,13205,0,1755369487,12982.668247699992,33.40787093999825,53370.47109168 2025-08-16,18:38:09.000,228,10970696,13285,0,1755369488,12982.634566150002,33.40787093999825,53370.43615608001 2025-08-16,18:38:10.000,228,10970715,13085,0,1755369489,12982.614357220002,33.39377267999953,53370.51301440001 2025-08-16,18:38:11.000,228,10970683,13685,0,1755369490,12982.587411979992,33.39377267999953,53370.4780788 2025-08-16,18:38:12.000,228,10970746,13285,0,1755369491,12982.573939360002,33.39377267999953,53370.48506592001 2025-08-16,18:38:13.000,228,10970693,13245,0,1755369492,12982.600884599997,33.35852703000273,53370.50602728 2025-08-16,18:38:14.000,228,10970710,13405,0,1755369493,12982.587411979992,33.41492007000488,53370.49904016 2025-08-16,18:38:15.000,228,10970684,13405,0,1755369494,12982.573939360002,33.37262529000145,53370.51301440001 2025-08-16,18:38:16.000,228,10970688,13205,0,1755369495,12982.580675669997,33.40787093999825,53370.52000152 2025-08-16,18:38:17.000,228,10970689,13565,0,1755369496,12982.533521500001,33.39377267999953,53370.49904016 2025-08-16,18:38:18.000,228,10970677,13285,0,1755369497,12982.546994119992,33.40787093999825,53370.561924240006 2025-08-16,18:38:19.000,228,10970700,13405,0,1755369498,12982.567203049992,33.38672355000017,53370.55493712001 2025-08-16,18:38:20.000,228,10970692,13525,0,1755369499,12982.567203049992,33.38672355000017,53370.54795 2025-08-16,18:38:21.000,228,10970705,13245,0,1755369500,12982.546994119992,33.38672355000017,53370.53397576001 2025-08-16,18:38:22.000,228,10970671,13285,0,1755369501,12982.533521500001,33.38672355000017,53370.55493712001 2025-08-16,18:38:23.000,228,10970706,13085,0,1755369502,12982.546994119992,33.37967442000081,53370.56891136 2025-08-16,18:38:24.000,228,10970662,13245,0,1755369503,12982.580675669997,33.37967442000081,53370.56891136 2025-08-16,18:38:25.000,228,10970677,13405,0,1755369504,12982.546994119992,33.351477900003374,53370.58288560001 2025-08-16,18:38:26.000,228,10970719,13205,0,1755369505,12982.594148290002,33.35852703000273,53370.610834080006 2025-08-16,18:38:27.000,228,10970721,13365,0,1755369506,12982.594148290002,33.36557616000209,53370.589872720004 2025-08-16,18:38:28.000,228,10970717,13405,0,1755369507,12982.580675669997,33.337379640004656,53370.57589848 2025-08-16,18:38:29.000,228,10970706,13645,0,1755369508,12982.634566150002,33.36557616000209,53370.58288560001 2025-08-16,18:38:30.000,228,10970701,13365,0,1755369509,12982.634566150002,33.344428770004015,53370.60384696001 2025-08-16,18:38:31.000,228,10970686,13445,0,1755369510,12982.634566150002,33.35852703000273,53370.63878256 2025-08-16,18:38:32.000,228,10970691,13125,0,1755369511,12982.648038769992,33.35852703000273,53370.62480832 2025-08-16,18:38:33.000,228,10970719,13085,0,1755369512,12982.715401870002,33.35852703000273,53370.63878256 2025-08-16,18:38:34.000,228,10970732,13125,0,1755369513,12982.728874489992,33.36557616000209,53370.63179544001 2025-08-16,18:38:35.000,228,10970742,13245,0,1755369514,12982.762556039997,33.32328137999866,53370.63878256 2025-08-16,18:38:36.000,228,10970678,13285,0,1755369515,12982.802973899998,33.36557616000209,53370.60384696001 2025-08-16,18:38:37.000,228,10970725,13485,0,1755369516,12982.823182829998,33.37967442000081,53370.63878256 2025-08-16,18:38:38.000,228,10970669,13245,0,1755369517,12982.877073309988,33.37262529000145,53370.708653760004 2025-08-16,18:38:39.000,228,10970666,13125,0,1755369518,12982.897282239988,33.37967442000081,53370.63878256 2025-08-16,18:38:40.000,228,10970697,13565,0,1755369519,12982.897282239988,33.39377267999953,53370.6876924 2025-08-16,18:38:41.000,228,10970684,13245,0,1755369520,12982.924227479998,33.37262529000145,53370.729615120006 2025-08-16,18:38:42.000,228,10970673,13405,0,1755369521,12982.924227479998,33.41492007000488,53370.71564088 2025-08-16,18:38:43.000,228,10970642,13445,0,1755369522,12982.971381649993,33.43606746000296,53370.67371816 2025-08-16,18:38:44.000,228,10970679,13605,0,1755369523,12982.984854269998,33.44311659000232,53370.71564088 2025-08-16,18:38:45.000,228,10970676,13245,0,1755369524,12983.005063199998,33.44311659000232,53370.68070528001 2025-08-16,18:38:46.000,228,10970635,13405,0,1755369525,12982.998326889989,33.471313109999755,53370.708653760004 2025-08-16,18:38:47.000,228,10970648,13285,0,1755369526,12983.011799509994,33.45721485000104,53370.6876924 2025-08-16,18:38:48.000,228,10970678,13565,0,1755369527,12983.025272129998,33.485411369998474,53370.75057648001 2025-08-16,18:38:49.000,228,10970616,13205,0,1755369528,12983.079162609989,33.49950963000447,53370.77153784001 2025-08-16,18:38:50.000,228,10970698,13405,0,1755369529,12983.092635229994,33.464263980000396,53370.77153784001 2025-08-16,18:38:51.000,228,10970642,13605,0,1755369530,12983.112844159994,33.50655876000383,53370.7924992 2025-08-16,18:38:52.000,228,10970650,13565,0,1755369531,12983.126316779999,33.49246049999783,53370.778524960006 2025-08-16,18:38:53.000,228,10970680,13405,0,1755369532,12983.133053089994,33.49246049999783,53370.82044768001 2025-08-16,18:38:54.000,228,10970715,13525,0,1755369533,12983.153262019994,33.50655876000383,53370.78551208 2025-08-16,18:38:55.000,228,10970644,13045,0,1755369534,12983.15999832999,33.478362239999115,53370.84839616001 2025-08-16,18:38:56.000,228,10970688,13325,0,1755369535,12983.24757036,33.485411369998474,53370.8623704 2025-08-16,18:38:57.000,228,10970652,13325,0,1755369536,12983.24083404999,33.49950963000447,53370.82044768001 2025-08-16,18:38:58.000,228,10970670,13285,0,1755369537,12983.26104297999,33.485411369998474,53370.79948632001 2025-08-16,18:38:59.000,228,10970657,13125,0,1755369538,12983.274515599995,33.464263980000396,53370.83442192 2025-08-16,18:39:00.000,228,10970701,13525,0,1755369539,12983.294724529995,33.464263980000396,53370.83442192 2025-08-16,18:39:01.000,228,10970672,13285,0,1755369540,12983.30146083999,33.45016572000168,53370.82044768001 2025-08-16,18:39:02.000,228,10970678,13485,0,1755369541,12983.36882394,33.49246049999783,53370.827434800005 2025-08-16,18:39:03.000,228,10970655,13605,0,1755369542,12983.36208762999,33.49246049999783,53370.88333176 2025-08-16,18:39:04.000,228,10970670,13485,0,1755369543,12983.314933459995,33.50655876000383,53370.8623704 2025-08-16,18:39:05.000,228,10970742,13085,0,1755369544,12983.32166976999,33.49246049999783,53370.897306000006 2025-08-16,18:39:06.000,228,10970723,13445,0,1755369545,12983.355351319995,33.50655876000383,53370.90429312 2025-08-16,18:39:07.000,228,10970689,13205,0,1755369546,12983.36208762999,33.513607890003186,53370.9322416 2025-08-16,18:39:08.000,228,10970690,13645,0,1755369547,12983.36882394,33.527706150001904,53370.946215840006 2025-08-16,18:39:09.000,228,10970744,13285,0,1755369548,12983.40250548999,33.520657020002545,53370.98115144 2025-08-16,18:39:10.000,228,10970682,13485,0,1755369549,12983.415978109995,33.54885353999998,53370.995125680005 2025-08-16,18:39:11.000,228,10970679,13525,0,1755369550,12983.38903287,33.55590266999934,53370.93922872001 2025-08-16,18:39:12.000,228,10970665,13405,0,1755369551,12983.38229655999,33.577050060004694,53370.995125680005 2025-08-16,18:39:13.000,228,10970679,13365,0,1755369552,12983.38903287,33.59819745000277,53370.96717720001 2025-08-16,18:39:14.000,228,10970700,13685,0,1755369553,12983.40250548999,33.57000092999806,53370.995125680005 2025-08-16,18:39:15.000,228,10970670,13485,0,1755369554,12983.395769179995,33.58409919000405,53370.98115144 2025-08-16,18:39:16.000,228,10970654,13445,0,1755369555,12983.38903287,33.59114832000341,53371.044035520004 2025-08-16,18:39:17.000,228,10970664,13325,0,1755369556,12983.415978109995,33.577050060004694,53371.0021128 2025-08-16,18:39:18.000,228,10970698,13605,0,1755369557,12983.355351319995,33.60524658000213,53371.03704840001 2025-08-16,18:39:19.000,228,10970681,13325,0,1755369558,12983.375560249995,33.59819745000277,53371.071984 2025-08-16,18:39:20.000,228,10970672,13245,0,1755369559,12983.375560249995,33.61229571000149,53371.03704840001 2025-08-16,18:39:21.000,228,10970712,13325,0,1755369560,12983.34187869999,33.59114832000341,53371.0021128 2025-08-16,18:39:22.000,228,10970668,13525,0,1755369561,12983.36882394,33.62639397000021,53371.044035520004 2025-08-16,18:39:23.000,228,10970678,13525,0,1755369562,12983.38903287,33.60524658000213,53371.03704840001 2025-08-16,18:39:24.000,228,10970704,13165,0,1755369563,12983.40250548999,33.57000092999806,53371.0021128 2025-08-16,18:39:25.000,228,10970684,13405,0,1755369564,12983.38903287,33.59819745000277,53371.00909992 2025-08-16,18:39:26.000,228,10970715,13325,0,1755369565,12983.38229655999,33.60524658000213,53371.05102264 2025-08-16,18:39:27.000,228,10970691,13685,0,1755369566,12983.38903287,33.577050060004694,53371.07897112 2025-08-16,18:39:28.000,228,10970689,13245,0,1755369567,12983.36208762999,33.5629517999987,53371.044035520004 2025-08-16,18:39:29.000,228,10970673,13325,0,1755369568,12983.355351319995,33.59819745000277,53371.03006128 2025-08-16,18:39:30.000,228,10970675,13445,0,1755369569,12983.395769179995,33.60524658000213,53371.07897112 2025-08-16,18:39:31.000,228,10970665,13445,0,1755369570,12983.40250548999,33.55590266999934,53371.044035520004 2025-08-16,18:39:32.000,228,10970651,13245,0,1755369571,12983.375560249995,33.54180441000062,53371.03704840001 2025-08-16,18:39:33.000,228,10970652,13765,0,1755369572,12983.4092418,33.49246049999783,53371.03704840001 2025-08-16,18:39:34.000,228,10970674,13485,0,1755369573,12983.42945073,33.471313109999755,53371.092945360004 2025-08-16,18:39:35.000,228,10970633,13445,0,1755369574,12983.46986859,33.513607890003186,53371.10691960001 2025-08-16,18:39:36.000,228,10970677,13285,0,1755369575,12983.496813829996,33.513607890003186,53371.113906720006 2025-08-16,18:39:37.000,228,10970680,13685,0,1755369576,12983.476604899995,33.471313109999755,53371.08595824001 2025-08-16,18:39:38.000,228,10970701,13365,0,1755369577,12983.49007752,33.45721485000104,53371.13486808001 2025-08-16,18:39:39.000,228,10970674,13285,0,1755369578,12983.51028645,33.45016572000168,53371.10691960001 2025-08-16,18:39:40.000,228,10970674,13365,0,1755369579,12983.517022759996,33.43606746000296,53371.064996880006 2025-08-16,18:39:41.000,228,10970699,13565,0,1755369580,12983.537231689996,33.40787093999825,53371.113906720006 2025-08-16,18:39:42.000,228,10970715,13525,0,1755369581,12983.53049538,33.37967442000081,53371.18377792001 2025-08-16,18:39:43.000,228,10970725,13365,0,1755369582,12983.54396799999,33.38672355000017,53371.1418552 2025-08-16,18:39:44.000,228,10970686,13405,0,1755369583,12983.57091324,33.351477900003374,53371.18377792001 2025-08-16,18:39:45.000,228,10970690,13525,0,1755369584,12983.584385859991,33.37262529000145,53371.12788096 2025-08-16,18:39:46.000,228,10970688,13485,0,1755369585,12983.59112217,33.39377267999953,53371.13486808001 2025-08-16,18:39:47.000,228,10970699,13565,0,1755369586,12983.597858479996,33.38672355000017,53371.14884232 2025-08-16,18:39:48.000,228,10970653,13565,0,1755369587,12983.618067409996,33.35852703000273,53371.12788096 2025-08-16,18:39:49.000,228,10970676,13365,0,1755369588,12983.645012649991,33.37967442000081,53371.18377792001 2025-08-16,18:39:50.000,228,10970746,13525,0,1755369589,12983.63154003,33.40082180999889,53371.162816560005 2025-08-16,18:39:51.000,228,10970697,13165,0,1755369590,12983.671957890001,33.39377267999953,53371.13486808001 2025-08-16,18:39:52.000,228,10970643,13485,0,1755369591,12983.671957890001,33.40787093999825,53371.16980368 2025-08-16,18:39:53.000,228,10970699,13605,0,1755369592,12983.698903129996,33.38672355000017,53371.162816560005 2025-08-16,18:39:54.000,228,10970730,13245,0,1755369593,12983.719112059996,33.41492007000488,53371.20473928001 2025-08-16,18:39:55.000,228,10970685,13285,0,1755369594,12983.739320989996,33.37262529000145,53371.15582944001 2025-08-16,18:39:56.000,228,10970682,13645,0,1755369595,12983.705639439992,33.44311659000232,53371.162816560005 2025-08-16,18:39:57.000,228,10970710,13285,0,1755369596,12983.719112059996,33.43606746000296,53371.14884232 2025-08-16,18:39:58.000,228,10970663,13605,0,1755369597,12983.746057299992,33.45721485000104,53371.162816560005 2025-08-16,18:39:59.000,228,10970659,13405,0,1755369598,12983.773002540001,33.45721485000104,53371.19076504 2025-08-16,18:40:00.000,228,10970672,13245,0,1755369599,12983.692166820001,33.471313109999755,53371.12788096 2025-08-16,18:40:01.000,228,10970695,13205,0,1755369600,12983.725848369992,33.464263980000396,53371.19076504 2025-08-16,18:40:02.000,228,10970673,13325,0,1755369601,12983.725848369992,33.464263980000396,53371.246662 2025-08-16,18:40:03.000,228,10970598,13165,0,1755369602,12983.685430509991,33.485411369998474,53371.16980368 2025-08-16,18:40:04.000,228,10970691,13445,0,1755369603,12983.712375750001,33.49950963000447,53371.19076504 2025-08-16,18:40:05.000,228,10970657,13285,0,1755369604,12983.678694199996,33.49246049999783,53371.13486808001 2025-08-16,18:40:06.000,228,10970660,13765,0,1755369605,12983.665221579991,33.49246049999783,53371.12089384 2025-08-16,18:40:07.000,228,10970639,13445,0,1755369606,12983.671957890001,33.50655876000383,53371.1767908 2025-08-16,18:40:08.000,228,10970668,13565,0,1755369607,12983.645012649991,33.513607890003186,53371.19775216 2025-08-16,18:40:09.000,228,10970668,13525,0,1755369608,12983.638276339996,33.513607890003186,53371.23967488 2025-08-16,18:40:10.000,228,10970688,13645,0,1755369609,12983.557440619996,33.520657020002545,53371.18377792001 2025-08-16,18:40:11.000,228,10970687,13685,0,1755369610,12983.557440619996,33.471313109999755,53371.18377792001 2025-08-16,18:40:12.000,228,10970701,13605,0,1755369611,12983.517022759996,33.50655876000383,53371.16980368 2025-08-16,18:40:13.000,228,10970736,13325,0,1755369612,12983.496813829996,33.45721485000104,53371.21871352 2025-08-16,18:40:14.000,228,10970661,13245,0,1755369613,12983.48334120999,33.478362239999115,53371.18377792001 2025-08-16,18:40:15.000,228,10970677,13405,0,1755369614,12983.46313227999,33.485411369998474,53371.19775216 2025-08-16,18:40:16.000,228,10970621,13485,0,1755369615,12983.42271441999,33.485411369998474,53371.20473928001 2025-08-16,18:40:17.000,228,10970644,13085,0,1755369616,12983.42271441999,33.44311659000232,53371.19775216 2025-08-16,18:40:18.000,228,10970672,13565,0,1755369617,12983.38229655999,33.49246049999783,53371.16980368 2025-08-16,18:40:19.000,228,10970649,13485,0,1755369618,12983.36882394,33.49950963000447,53371.211726400004 2025-08-16,18:40:20.000,228,10970665,13485,0,1755369619,12983.355351319995,33.44311659000232,53371.22570064001 2025-08-16,18:40:21.000,228,10970668,13365,0,1755369620,12983.294724529995,33.44311659000232,53371.162816560005 2025-08-16,18:40:22.000,228,10970706,13285,0,1755369621,12983.28125190999,33.45016572000168,53371.16980368 2025-08-16,18:40:23.000,228,10970730,13525,0,1755369622,12983.26777929,33.45721485000104,53371.211726400004 2025-08-16,18:40:24.000,228,10970704,13085,0,1755369623,12983.234097739994,33.45016572000168,53371.162816560005 2025-08-16,18:40:25.000,228,10970634,13645,0,1755369624,12983.213888809994,33.49246049999783,53371.14884232 2025-08-16,18:40:26.000,228,10970642,13325,0,1755369625,12983.20041618999,33.485411369998474,53371.113906720006 2025-08-16,18:40:27.000,228,10970707,13285,0,1755369626,12983.234097739994,33.478362239999115,53371.12089384 2025-08-16,18:40:28.000,228,10970637,13245,0,1755369627,12983.173470949994,33.471313109999755,53371.1767908 2025-08-16,18:40:29.000,228,10970654,13485,0,1755369628,12983.166734639999,33.45721485000104,53371.14884232 2025-08-16,18:40:30.000,228,10970648,13485,0,1755369629,12983.13978939999,33.478362239999115,53371.12788096 2025-08-16,18:40:31.000,228,10970669,13245,0,1755369630,12983.18694357,33.44311659000232,53371.113906720006 2025-08-16,18:40:32.000,228,10970689,13285,0,1755369631,12983.15999832999,33.44311659000232,53371.1418552 2025-08-16,18:40:33.000,228,10970688,13245,0,1755369632,12983.146525709999,33.43606746000296,53371.1418552 2025-08-16,18:40:34.000,228,10970667,13445,0,1755369633,12983.18020725999,33.4290183300036,53371.14884232 2025-08-16,18:40:35.000,228,10970691,13485,0,1755369634,12983.153262019994,33.40787093999825,53371.113906720006 2025-08-16,18:40:36.000,228,10970704,13405,0,1755369635,12983.173470949994,33.39377267999953,53371.13486808001 2025-08-16,18:40:37.000,228,10970710,13525,0,1755369636,12983.213888809994,33.41492007000488,53371.10691960001 2025-08-16,18:40:38.000,228,10970689,13165,0,1755369637,12983.173470949994,33.40787093999825,53371.09993248 2025-08-16,18:40:39.000,228,10970699,13285,0,1755369638,12983.22062511999,33.4290183300036,53371.13486808001 2025-08-16,18:40:40.000,228,10970670,13365,0,1755369639,12983.22062511999,33.37262529000145,53371.16980368 2025-08-16,18:40:41.000,228,10970730,13365,0,1755369640,12983.234097739994,33.351477900003374,53371.15582944001 2025-08-16,18:40:42.000,228,10970682,13165,0,1755369641,12983.2071525,33.36557616000209,53371.15582944001 2025-08-16,18:40:43.000,228,10970668,13405,0,1755369642,12983.254306669995,33.36557616000209,53371.162816560005 2025-08-16,18:40:44.000,228,10970694,13405,0,1755369643,12983.24083404999,33.344428770004015,53371.14884232 2025-08-16,18:40:45.000,228,10970672,13245,0,1755369644,12983.234097739994,33.344428770004015,53371.1418552 2025-08-16,18:40:46.000,228,10970703,13365,0,1755369645,12983.234097739994,33.344428770004015,53371.162816560005 2025-08-16,18:40:47.000,228,10970676,13485,0,1755369646,12983.234097739994,33.3162322499993,53371.18377792001 2025-08-16,18:40:48.000,228,10970687,13405,0,1755369647,12983.254306669995,33.3162322499993,53371.162816560005 2025-08-16,18:40:49.000,228,10970712,13365,0,1755369648,12983.24757036,33.344428770004015,53371.162816560005 2025-08-16,18:40:50.000,228,10970684,13325,0,1755369649,12983.26777929,33.351477900003374,53371.15582944001 2025-08-16,18:40:51.000,228,10970711,13525,0,1755369650,12983.26104297999,33.37262529000145,53371.14884232 2025-08-16,18:40:52.000,228,10970699,13285,0,1755369651,12983.30146083999,33.344428770004015,53371.19775216 2025-08-16,18:40:53.000,228,10970644,13085,0,1755369652,12983.34187869999,33.344428770004015,53371.16980368 2025-08-16,18:40:54.000,228,10970665,13365,0,1755369653,12983.32166976999,33.337379640004656,53371.18377792001 2025-08-16,18:40:55.000,228,10970686,13605,0,1755369654,12983.32840608,33.344428770004015,53371.22570064001 2025-08-16,18:40:56.000,228,10970717,13405,0,1755369655,12983.34187869999,33.351477900003374,53371.19775216 2025-08-16,18:40:57.000,228,10970691,13325,0,1755369656,12983.34861501,33.37967442000081,53371.15582944001 2025-08-16,18:40:58.000,228,10970686,13245,0,1755369657,12983.375560249995,33.39377267999953,53371.211726400004 2025-08-16,18:40:59.000,228,10970698,13645,0,1755369658,12983.36208762999,33.344428770004015,53371.19775216 2025-08-16,18:41:00.000,228,10970682,13525,0,1755369659,12983.4092418,33.41492007000488,53371.18377792001 2025-08-16,18:41:01.000,228,10970702,13445,0,1755369660,12983.40250548999,33.39377267999953,53371.20473928001 2025-08-16,18:41:02.000,228,10970702,13565,0,1755369661,12983.415978109995,33.40787093999825,53371.23967488 2025-08-16,18:41:03.000,228,10970695,13605,0,1755369662,12983.42271441999,33.40082180999889,53371.22570064001 2025-08-16,18:41:04.000,228,10970682,13325,0,1755369663,12983.415978109995,33.45721485000104,53371.232687760006 2025-08-16,18:41:05.000,228,10970679,13445,0,1755369664,12983.395769179995,33.45016572000168,53371.21871352 2025-08-16,18:41:06.000,228,10970735,13245,0,1755369665,12983.415978109995,33.471313109999755,53371.21871352 2025-08-16,18:41:07.000,228,10970678,13245,0,1755369666,12983.415978109995,33.464263980000396,53371.20473928001 2025-08-16,18:41:08.000,228,10970692,13685,0,1755369667,12983.36882394,33.527706150001904,53371.246662 2025-08-16,18:41:09.000,228,10970651,13445,0,1755369668,12983.375560249995,33.49950963000447,53371.246662 2025-08-16,18:41:10.000,228,10970708,13565,0,1755369669,12983.32840608,33.50655876000383,53371.21871352 2025-08-16,18:41:11.000,228,10970707,13245,0,1755369670,12983.34861501,33.513607890003186,53371.25364912001 2025-08-16,18:41:12.000,228,10970691,13285,0,1755369671,12983.34861501,33.534755280001264,53371.232687760006 2025-08-16,18:41:13.000,228,10970719,13245,0,1755369672,12983.335142389995,33.513607890003186,53371.25364912001 2025-08-16,18:41:14.000,228,10970721,13525,0,1755369673,12983.30146083999,33.50655876000383,53371.30255896001 2025-08-16,18:41:15.000,228,10970691,13725,0,1755369674,12983.30146083999,33.49246049999783,53371.30954608 2025-08-16,18:41:16.000,228,10970696,13085,0,1755369675,12983.274515599995,33.520657020002545,53371.33749456 2025-08-16,18:41:17.000,228,10970666,13405,0,1755369676,12983.24083404999,33.49246049999783,53371.27461048001 2025-08-16,18:41:18.000,228,10970721,13165,0,1755369677,12983.234097739994,33.50655876000383,53371.29557184 2025-08-16,18:41:19.000,228,10970669,13325,0,1755369678,12983.213888809994,33.471313109999755,53371.26762336 2025-08-16,18:41:20.000,228,10970681,13445,0,1755369679,12983.22736143,33.50655876000383,53371.27461048001 2025-08-16,18:41:21.000,228,10970748,13565,0,1755369680,12983.18020725999,33.513607890003186,53371.34448168 2025-08-16,18:41:22.000,228,10970733,13445,0,1755369681,12983.18020725999,33.513607890003186,53371.32352032001 2025-08-16,18:41:23.000,228,10970741,13285,0,1755369682,12983.193679879994,33.45721485000104,53371.281597600006 2025-08-16,18:41:24.000,228,10970724,13485,0,1755369683,12983.166734639999,33.464263980000396,53371.33749456 2025-08-16,18:41:25.000,228,10970701,13325,0,1755369684,12983.126316779999,33.471313109999755,53371.281597600006 2025-08-16,18:41:26.000,228,10970702,13565,0,1755369685,12983.15999832999,33.471313109999755,53371.27461048001 2025-08-16,18:41:27.000,228,10970693,13405,0,1755369686,12983.153262019994,33.45016572000168,53371.26762336 2025-08-16,18:41:28.000,228,10970730,13365,0,1755369687,12983.153262019994,33.44311659000232,53371.246662 2025-08-16,18:41:29.000,228,10970727,13285,0,1755369688,12983.133053089994,33.464263980000396,53371.260636240004 2025-08-16,18:41:30.000,228,10970647,13365,0,1755369689,12983.126316779999,33.4290183300036,53371.27461048001 2025-08-16,18:41:31.000,228,10970735,13285,0,1755369690,12983.166734639999,33.45016572000168,53371.260636240004 2025-08-16,18:41:32.000,228,10970689,13445,0,1755369691,12983.11958046999,33.41492007000488,53371.30954608 2025-08-16,18:41:33.000,228,10970712,13165,0,1755369692,12983.153262019994,33.37967442000081,53371.28858472 2025-08-16,18:41:34.000,228,10970698,13285,0,1755369693,12983.173470949994,33.36557616000209,53371.281597600006 2025-08-16,18:41:35.000,228,10970692,13325,0,1755369694,12983.173470949994,33.36557616000209,53371.30954608 2025-08-16,18:41:36.000,228,10970706,13565,0,1755369695,12983.126316779999,33.35852703000273,53371.330507440005 2025-08-16,18:41:37.000,228,10970744,13445,0,1755369696,12983.15999832999,33.37262529000145,53371.330507440005 2025-08-16,18:41:38.000,228,10970671,13565,0,1755369697,12983.193679879994,33.35852703000273,53371.33749456 2025-08-16,18:41:39.000,228,10970705,13445,0,1755369698,12983.173470949994,33.36557616000209,53371.330507440005 2025-08-16,18:41:40.000,228,10970666,13565,0,1755369699,12983.2071525,33.36557616000209,53371.281597600006 2025-08-16,18:41:41.000,228,10970699,13445,0,1755369700,12983.274515599995,33.37967442000081,53371.246662 2025-08-16,18:41:42.000,228,10970681,13485,0,1755369701,12983.26104297999,33.37967442000081,53371.260636240004 2025-08-16,18:41:43.000,228,10970658,13285,0,1755369702,12983.314933459995,33.3162322499993,53371.29557184 2025-08-16,18:41:44.000,228,10970734,13005,0,1755369703,12983.335142389995,33.337379640004656,53371.22570064001 2025-08-16,18:41:45.000,228,10970733,13245,0,1755369704,12983.36208762999,33.32328137999866,53371.330507440005 2025-08-16,18:41:46.000,228,10970646,13205,0,1755369705,12983.40250548999,33.351477900003374,53371.29557184 2025-08-16,18:41:47.000,228,10970708,13365,0,1755369706,12983.4092418,33.32328137999866,53371.30255896001 2025-08-16,18:41:48.000,228,10970664,13565,0,1755369707,12983.38903287,33.35852703000273,53371.330507440005 2025-08-16,18:41:49.000,228,10970704,13605,0,1755369708,12983.42945073,33.337379640004656,53371.3165332 2025-08-16,18:41:50.000,228,10970664,13285,0,1755369709,12983.44292334999,33.344428770004015,53371.30954608 2025-08-16,18:41:51.000,228,10970686,13565,0,1755369710,12983.44292334999,33.344428770004015,53371.3165332 2025-08-16,18:41:52.000,228,10970708,13445,0,1755369711,12983.44965966,33.37262529000145,53371.330507440005 2025-08-16,18:41:53.000,228,10970632,13405,0,1755369712,12983.44292334999,33.37262529000145,53371.35146880001 2025-08-16,18:41:54.000,228,10970668,13685,0,1755369713,12983.48334120999,33.37262529000145,53371.40736576 2025-08-16,18:41:55.000,228,10970704,13485,0,1755369714,12983.48334120999,33.36557616000209,53371.35146880001 2025-08-16,18:41:56.000,228,10970709,13365,0,1755369715,12983.46313227999,33.351477900003374,53371.330507440005 2025-08-16,18:41:57.000,228,10970673,13205,0,1755369716,12983.44965966,33.38672355000017,53371.33749456 2025-08-16,18:41:58.000,228,10970711,13125,0,1755369717,12983.476604899995,33.37967442000081,53371.35146880001 2025-08-16,18:41:59.000,228,10970637,13405,0,1755369718,12983.51028645,33.40082180999889,53371.41435288 2025-08-16,18:42:00.000,228,10970670,13085,0,1755369719,12983.48334120999,33.38672355000017,53371.36544304 2025-08-16,18:42:01.000,228,10970646,13205,0,1755369720,12983.49007752,33.38672355000017,53371.428327120004 2025-08-16,18:42:02.000,228,10970697,13445,0,1755369721,12983.46986859,33.37967442000081,53371.44230136001 2025-08-16,18:42:03.000,228,10970699,13085,0,1755369722,12983.496813829996,33.36557616000209,53371.379417280004 2025-08-16,18:42:04.000,228,10970683,13285,0,1755369723,12983.49007752,33.37967442000081,53371.40736576 2025-08-16,18:42:05.000,228,10970698,13365,0,1755369724,12983.46986859,33.37262529000145,53371.400378640006 2025-08-16,18:42:06.000,228,10970697,13405,0,1755369725,12983.46986859,33.35852703000273,53371.41435288 2025-08-16,18:42:07.000,228,10970669,13245,0,1755369726,12983.436187039995,33.337379640004656,53371.400378640006 2025-08-16,18:42:08.000,228,10970679,13205,0,1755369727,12983.46313227999,33.36557616000209,53371.428327120004 2025-08-16,18:42:09.000,228,10970701,13245,0,1755369728,12983.48334120999,33.33033050999802,53371.42134000001 2025-08-16,18:42:10.000,228,10970705,13245,0,1755369729,12983.50355013999,33.337379640004656,53371.449288480006 2025-08-16,18:42:11.000,228,10970714,13085,0,1755369730,12983.496813829996,33.32328137999866,53371.49121120001 2025-08-16,18:42:12.000,228,10970664,13445,0,1755369731,12983.46313227999,33.32328137999866,53371.449288480006 2025-08-16,18:42:13.000,228,10970670,13365,0,1755369732,12983.46313227999,33.295084860001225,53371.41435288 2025-08-16,18:42:14.000,228,10970709,13245,0,1755369733,12983.436187039995,33.33033050999802,53371.428327120004 2025-08-16,18:42:15.000,228,10970682,13525,0,1755369734,12983.42945073,33.337379640004656,53371.43531424 2025-08-16,18:42:16.000,228,10970697,13245,0,1755369735,12983.42271441999,33.3162322499993,53371.4562756 2025-08-16,18:42:17.000,228,10970712,13325,0,1755369736,12983.4092418,33.288035730001866,53371.40736576 2025-08-16,18:42:18.000,228,10970716,13525,0,1755369737,12983.436187039995,33.288035730001866,53371.43531424 2025-08-16,18:42:19.000,228,10970662,13285,0,1755369738,12983.395769179995,33.30918311999994,53371.39339152001 2025-08-16,18:42:20.000,228,10970692,13605,0,1755369739,12983.42945073,33.302133990000584,53371.449288480006 2025-08-16,18:42:21.000,228,10970615,13245,0,1755369740,12983.375560249995,33.27393747000315,53371.43531424 2025-08-16,18:42:22.000,228,10970668,13205,0,1755369741,12983.38903287,33.245740949998435,53371.42134000001 2025-08-16,18:42:23.000,228,10970673,13285,0,1755369742,12983.375560249995,33.22459356000036,53371.42134000001 2025-08-16,18:42:24.000,228,10970685,13285,0,1755369743,12983.4092418,33.21049530000164,53371.43531424 2025-08-16,18:42:25.000,228,10970667,13165,0,1755369744,12983.38903287,33.21049530000164,53371.4562756 2025-08-16,18:42:26.000,228,10970679,13205,0,1755369745,12983.36208762999,33.21049530000164,53371.42134000001 2025-08-16,18:42:27.000,228,10970683,13325,0,1755369746,12983.36882394,33.175249650004844,53371.449288480006 2025-08-16,18:42:28.000,228,10970706,13445,0,1755369747,12983.36882394,33.1822987800042,53371.498198320005 2025-08-16,18:42:29.000,228,10970690,13605,0,1755369748,12983.42271441999,33.1822987800042,53371.50518544 2025-08-16,18:42:30.000,228,10970688,13405,0,1755369749,12983.38903287,33.16820051999821,53371.498198320005 2025-08-16,18:42:31.000,228,10970736,13645,0,1755369750,12983.40250548999,33.14000400000077,53371.51915968001 2025-08-16,18:42:32.000,228,10970713,13245,0,1755369751,12983.34861501,33.14000400000077,53371.47723696 2025-08-16,18:42:33.000,228,10970714,13285,0,1755369752,12983.375560249995,33.09770922000462,53371.5261468 2025-08-16,18:42:34.000,228,10970707,13245,0,1755369753,12983.355351319995,33.09066008999798,53371.54012104001 2025-08-16,18:42:35.000,228,10970741,13165,0,1755369754,12983.38229655999,33.08361095999862,53371.568069520006 2025-08-16,18:42:36.000,228,10970713,13205,0,1755369755,12983.40250548999,33.069512699999905,53371.547108160004 2025-08-16,18:42:37.000,228,10970692,13445,0,1755369756,12983.355351319995,33.013119659997756,53371.53313392 2025-08-16,18:42:38.000,228,10970674,13205,0,1755369757,12983.36208762999,33.0060705299984,53371.55409528 2025-08-16,18:42:39.000,228,10970653,13205,0,1755369758,12983.34861501,33.02016879000439,53371.55409528 2025-08-16,18:42:40.000,228,10970681,13365,0,1755369759,12983.34861501,32.98492314000032,53371.54012104001 2025-08-16,18:42:41.000,228,10970710,13365,0,1755369760,12983.34861501,32.97787401000096,53371.58204376 2025-08-16,18:42:42.000,228,10970683,13285,0,1755369761,12983.355351319995,32.9708248800016,53371.6309536 2025-08-16,18:42:43.000,228,10970715,13445,0,1755369762,12983.32166976999,32.98492314000032,53371.616979360006 2025-08-16,18:42:44.000,228,10970688,13325,0,1755369763,12983.314933459995,32.96377575000224,53371.568069520006 2025-08-16,18:42:45.000,228,10970713,13325,0,1755369764,12983.355351319995,32.94967749000352,53371.6309536 2025-08-16,18:42:46.000,228,10970741,13245,0,1755369765,12983.34187869999,32.97787401000096,53371.58204376 2025-08-16,18:42:47.000,228,10970691,13605,0,1755369766,12983.34187869999,32.94967749000352,53371.65890208001 2025-08-16,18:42:48.000,228,10970669,13325,0,1755369767,12983.34187869999,32.91443183999945,53371.60999224001 2025-08-16,18:42:49.000,228,10970684,13405,0,1755369768,12983.30819715,32.92853009999817,53371.58903088001 2025-08-16,18:42:50.000,228,10970672,13245,0,1755369769,12983.32840608,32.92853009999817,53371.55409528 2025-08-16,18:42:51.000,228,10970664,13205,0,1755369770,12983.30819715,32.90738271000009,53371.56108240001 2025-08-16,18:42:52.000,228,10970674,13565,0,1755369771,12983.32166976999,32.893284450001374,53371.57505664 2025-08-16,18:42:53.000,228,10970697,13325,0,1755369772,12983.32166976999,32.935579230004805,53371.596018000004 2025-08-16,18:42:54.000,228,10970674,13165,0,1755369773,12983.32840608,32.92853009999817,53371.55409528 2025-08-16,18:42:55.000,228,10970683,13365,0,1755369774,12983.30819715,32.942628360004164,53371.616979360006 2025-08-16,18:42:56.000,228,10970681,13285,0,1755369775,12983.28798822,32.94967749000352,53371.56108240001 2025-08-16,18:42:57.000,228,10970672,13445,0,1755369776,12983.32166976999,32.91443183999945,53371.58903088001 2025-08-16,18:42:58.000,228,10970680,13405,0,1755369777,12983.28798822,32.94967749000352,53371.596018000004 2025-08-16,18:42:59.000,228,10970674,13365,0,1755369778,12983.30146083999,32.94967749000352,53371.57505664 2025-08-16,18:43:00.000,228,10970671,13365,0,1755369779,12983.294724529995,32.90738271000009,53371.568069520006 2025-08-16,18:43:01.000,228,10970687,13365,0,1755369780,12983.30819715,32.92853009999817,53371.62396648 2025-08-16,18:43:02.000,228,10970694,13245,0,1755369781,12983.28798822,32.94967749000352,53371.60300512 2025-08-16,18:43:03.000,228,10970680,13445,0,1755369782,12983.274515599995,32.94967749000352,53371.60300512 2025-08-16,18:43:04.000,228,10970707,13565,0,1755369783,12983.254306669995,32.98492314000032,53371.568069520006 2025-08-16,18:43:05.000,228,10970685,13325,0,1755369784,12983.26777929,32.99197226999968,53371.55409528 2025-08-16,18:43:06.000,228,10970687,13485,0,1755369785,12983.234097739994,32.97787401000096,53371.57505664 2025-08-16,18:43:07.000,228,10970683,13285,0,1755369786,12983.22062511999,32.95672662000288,53371.58903088001 2025-08-16,18:43:08.000,228,10970729,13325,0,1755369787,12983.18694357,32.95672662000288,53371.60999224001 2025-08-16,18:43:09.000,228,10970673,13365,0,1755369788,12983.18020725999,32.96377575000224,53371.62396648 2025-08-16,18:43:10.000,228,10970698,13405,0,1755369789,12983.099371539989,32.935579230004805,53371.54012104001 2025-08-16,18:43:11.000,228,10970716,13485,0,1755369790,12983.11958046999,32.94967749000352,53371.55409528 2025-08-16,18:43:12.000,228,10970699,13445,0,1755369791,12983.085898919999,32.96377575000224,53371.55409528 2025-08-16,18:43:13.000,228,10970712,13645,0,1755369792,12983.045481059999,32.90033358000073,53371.498198320005 2025-08-16,18:43:14.000,228,10970697,13205,0,1755369793,12982.998326889989,32.886235320002015,53371.51915968001 2025-08-16,18:43:15.000,228,10970706,13485,0,1755369794,12983.005063199998,32.8721370600033,53371.50518544 2025-08-16,18:43:16.000,228,10970709,13365,0,1755369795,12983.018535819989,32.90738271000009,53371.51915968001 2025-08-16,18:43:17.000,228,10970675,13325,0,1755369796,12982.964645339998,32.829842279999866,53371.53313392 2025-08-16,18:43:18.000,228,10970702,13405,0,1755369797,12982.924227479998,32.843940539998584,53371.48422408 2025-08-16,18:43:19.000,228,10970727,13405,0,1755369798,12982.910754859993,32.80869489000179,53371.47024984001 2025-08-16,18:43:20.000,228,10970671,13285,0,1755369799,12982.910754859993,32.79459663000307,53371.4562756 2025-08-16,18:43:21.000,228,10970672,13285,0,1755369800,12982.877073309988,32.79459663000307,53371.498198320005 2025-08-16,18:43:22.000,228,10970751,13365,0,1755369801,12982.856864379988,32.79459663000307,53371.47723696 2025-08-16,18:43:23.000,228,10970707,13325,0,1755369802,12982.870336999993,32.77344923999772,53371.47723696 2025-08-16,18:43:24.000,228,10970658,13245,0,1755369803,12982.877073309988,32.78049837000435,53371.51915968001 2025-08-16,18:43:25.000,228,10970688,13325,0,1755369804,12982.843391759998,32.73820359000092,53371.43531424 2025-08-16,18:43:26.000,228,10970666,13605,0,1755369805,12982.809710209993,32.76640010999836,53371.44230136001 2025-08-16,18:43:27.000,228,10970658,13405,0,1755369806,12982.735610800002,32.75230184999964,53371.44230136001 2025-08-16,18:43:28.000,228,10970644,13365,0,1755369807,12982.749083419993,32.7241053300022,53371.42134000001 2025-08-16,18:43:29.000,228,10970645,13605,0,1755369808,12982.722138179997,32.73115446000156,53371.43531424 2025-08-16,18:43:30.000,228,10970714,13245,0,1755369809,12982.776028660002,32.717056200002844,53371.46326272 2025-08-16,18:43:31.000,228,10970670,13445,0,1755369810,12982.749083419993,32.717056200002844,53371.40736576 2025-08-16,18:43:32.000,228,10970679,13445,0,1755369811,12982.708665559992,32.759350979999,53371.3864044 2025-08-16,18:43:33.000,228,10970679,13165,0,1755369812,12982.708665559992,32.73115446000156,53371.39339152001 2025-08-16,18:43:34.000,228,10970709,13245,0,1755369813,12982.708665559992,32.759350979999,53371.41435288 2025-08-16,18:43:35.000,228,10970680,13485,0,1755369814,12982.695192940002,32.717056200002844,53371.47024984001 2025-08-16,18:43:36.000,228,10970698,13565,0,1755369815,12982.681720319997,32.702957940004126,53371.400378640006 2025-08-16,18:43:37.000,228,10970695,13405,0,1755369816,12982.701929249997,32.710007070003485,53371.33749456 2025-08-16,18:43:38.000,228,10970736,13285,0,1755369817,12982.688456629992,32.69590881000477,53371.3864044 2025-08-16,18:43:39.000,228,10970703,13805,0,1755369818,12982.695192940002,32.667712290000054,53371.3864044 2025-08-16,18:43:40.000,228,10970681,13445,0,1755369819,12982.668247699992,32.667712290000054,53371.39339152001 2025-08-16,18:43:41.000,228,10970703,13285,0,1755369820,12982.722138179997,32.63951577000262,53371.400378640006 2025-08-16,18:43:42.000,228,10970716,13285,0,1755369821,12982.674984010002,32.63951577000262,53371.36544304 2025-08-16,18:43:43.000,228,10970704,13445,0,1755369822,12982.708665559992,32.61836838000454,53371.43531424 2025-08-16,18:43:44.000,228,10970743,13285,0,1755369823,12982.688456629992,32.6254175100039,53371.449288480006 2025-08-16,18:43:45.000,228,10970674,13525,0,1755369824,12982.661511389997,32.604270119998546,53371.42134000001 2025-08-16,18:43:46.000,228,10970685,13245,0,1755369825,12982.654775080002,32.54787708000367,53371.40736576 2025-08-16,18:43:47.000,228,10970680,13485,0,1755369826,12982.681720319997,32.54787708000367,53371.40736576 2025-08-16,18:43:48.000,228,10970645,13485,0,1755369827,12982.681720319997,32.55492621000303,53371.37243016001 2025-08-16,18:43:49.000,228,10970656,13205,0,1755369828,12982.708665559992,32.53377881999768,53371.35146880001 2025-08-16,18:43:50.000,228,10970709,13605,0,1755369829,12982.688456629992,32.52672968999832,53371.40736576 2025-08-16,18:43:51.000,228,10970697,13365,0,1755369830,12982.708665559992,32.52672968999832,53371.400378640006 2025-08-16,18:43:52.000,228,10970737,13205,0,1755369831,12982.715401870002,32.49853317000088,53371.40736576 2025-08-16,18:43:53.000,228,10970693,13405,0,1755369832,12982.722138179997,32.428041870000015,53371.4562756 2025-08-16,18:43:54.000,228,10970693,13245,0,1755369833,12982.681720319997,32.420992740000656,53371.498198320005 2025-08-16,18:43:55.000,228,10970717,13565,0,1755369834,12982.708665559992,32.442140129998734,53371.48422408 2025-08-16,18:43:56.000,228,10970695,13205,0,1755369835,12982.708665559992,32.36459969999851,53371.4562756 2025-08-16,18:43:57.000,228,10970707,13125,0,1755369836,12982.674984010002,32.39984535000258,53371.39339152001 2025-08-16,18:43:58.000,228,10970742,13365,0,1755369837,12982.688456629992,32.40689448000194,53371.35845592 2025-08-16,18:43:59.000,228,10970714,13365,0,1755369838,12982.701929249997,32.36459969999851,53371.46326272 2025-08-16,18:44:00.000,228,10970730,13805,0,1755369839,12982.668247699992,32.39279622000322,53371.400378640006 2025-08-16,18:44:01.000,228,10970717,13285,0,1755369840,12982.695192940002,32.39279622000322,53371.41435288 2025-08-16,18:44:02.000,228,10970713,13245,0,1755369841,12982.648038769992,32.4139436100013,53371.35845592 2025-08-16,18:44:03.000,228,10970690,13405,0,1755369842,12982.668247699992,32.435090999999375,53371.34448168 2025-08-16,18:44:04.000,228,10970666,13325,0,1755369843,12982.648038769992,32.442140129998734,53371.35845592 2025-08-16,18:44:05.000,228,10970701,13325,0,1755369844,12982.668247699992,32.477385780002805,53371.400378640006 2025-08-16,18:44:06.000,228,10970718,13285,0,1755369845,12982.654775080002,32.470336650003446,53371.33749456 2025-08-16,18:44:07.000,228,10970685,13285,0,1755369846,12982.688456629992,32.540827950004314,53371.35146880001 2025-08-16,18:44:08.000,228,10970717,13605,0,1755369847,12982.674984010002,32.56902447000175,53371.39339152001 2025-08-16,18:44:09.000,228,10970697,13245,0,1755369848,12982.641302459997,32.55492621000303,53371.35146880001 2025-08-16,18:44:10.000,228,10970700,13365,0,1755369849,12982.648038769992,32.57607360000111,53371.37243016001 2025-08-16,18:44:11.000,228,10970684,13565,0,1755369850,12982.648038769992,32.653614030001336,53371.39339152001 2025-08-16,18:44:12.000,228,10970701,13205,0,1755369851,12982.654775080002,32.63246664000326,53371.3864044 2025-08-16,18:44:13.000,228,10970721,13685,0,1755369852,12982.607620909992,32.653614030001336,53371.35146880001 2025-08-16,18:44:14.000,228,10970694,13645,0,1755369853,12982.621093529997,32.67476141999941,53371.379417280004 2025-08-16,18:44:15.000,228,10970693,13205,0,1755369854,12982.614357220002,32.69590881000477,53371.37243016001 2025-08-16,18:44:16.000,228,10970735,13365,0,1755369855,12982.600884599997,32.68885967999813,53371.330507440005 2025-08-16,18:44:17.000,228,10970722,13605,0,1755369856,12982.600884599997,32.7241053300022,53371.28858472 2025-08-16,18:44:18.000,228,10970694,13125,0,1755369857,12982.553730430001,32.717056200002844,53371.30255896001 2025-08-16,18:44:19.000,228,10970674,13325,0,1755369858,12982.573939360002,32.717056200002844,53371.26762336 2025-08-16,18:44:20.000,228,10970673,13165,0,1755369859,12982.533521500001,32.710007070003485,53371.260636240004 2025-08-16,18:44:21.000,228,10970713,13405,0,1755369860,12982.533521500001,32.75230184999964,53371.260636240004 2025-08-16,18:44:22.000,228,10970704,13485,0,1755369861,12982.526785189992,32.76640010999836,53371.27461048001 2025-08-16,18:44:23.000,228,10970665,13645,0,1755369862,12982.580675669997,32.75230184999964,53371.37243016001 2025-08-16,18:44:24.000,228,10970720,13205,0,1755369863,12982.573939360002,32.75230184999964,53371.30255896001 2025-08-16,18:44:25.000,228,10970657,13685,0,1755369864,12982.580675669997,32.80164576000243,53371.28858472 2025-08-16,18:44:26.000,228,10970699,13325,0,1755369865,12982.546994119992,32.73820359000092,53371.260636240004 2025-08-16,18:44:27.000,228,10970699,13445,0,1755369866,12982.553730430001,32.79459663000307,53371.30954608 2025-08-16,18:44:28.000,228,10970717,13405,0,1755369867,12982.580675669997,32.79459663000307,53371.29557184 2025-08-16,18:44:29.000,228,10970665,13245,0,1755369868,12982.567203049992,32.75230184999964,53371.281597600006 2025-08-16,18:44:30.000,228,10970649,13325,0,1755369869,12982.607620909992,32.759350979999,53371.26762336 2025-08-16,18:44:31.000,228,10970687,13605,0,1755369870,12982.621093529997,32.73115446000156,53371.30255896001 2025-08-16,18:44:32.000,228,10970672,13285,0,1755369871,12982.634566150002,32.77344923999772,53371.27461048001 2025-08-16,18:44:33.000,228,10970662,13445,0,1755369872,12982.695192940002,32.77344923999772,53371.26762336 2025-08-16,18:44:34.000,228,10970706,13285,0,1755369873,12982.681720319997,32.78754750000371,53371.27461048001 2025-08-16,18:44:35.000,228,10970741,13205,0,1755369874,12982.688456629992,32.76640010999836,53371.260636240004 2025-08-16,18:44:36.000,228,10970689,13205,0,1755369875,12982.755819730002,32.76640010999836,53371.27461048001 2025-08-16,18:44:37.000,228,10970718,13165,0,1755369876,12982.782764969998,32.759350979999,53371.260636240004 2025-08-16,18:44:38.000,228,10970668,13605,0,1755369877,12982.816446520003,32.759350979999,53371.28858472 2025-08-16,18:44:39.000,228,10970690,13285,0,1755369878,12982.850128069993,32.78049837000435,53371.27461048001 2025-08-16,18:44:40.000,228,10970698,13285,0,1755369879,12982.809710209993,32.836891409999225,53371.281597600006 2025-08-16,18:44:41.000,228,10970719,13165,0,1755369880,12982.877073309988,32.82279315000051,53371.26762336 2025-08-16,18:44:42.000,228,10970707,13405,0,1755369881,12982.877073309988,32.836891409999225,53371.30255896001 2025-08-16,18:44:43.000,228,10970710,13325,0,1755369882,12982.897282239988,32.829842279999866,53371.27461048001 2025-08-16,18:44:44.000,228,10970689,13325,0,1755369883,12982.883809619998,32.8721370600033,53371.27461048001 2025-08-16,18:44:45.000,228,10970704,13245,0,1755369884,12982.937700099988,32.92853009999817,53371.246662 2025-08-16,18:44:46.000,228,10970665,13365,0,1755369885,12982.951172719993,32.92853009999817,53371.232687760006 2025-08-16,18:44:47.000,228,10970707,13445,0,1755369886,12982.897282239988,32.95672662000288,53371.260636240004 2025-08-16,18:44:48.000,228,10970716,13565,0,1755369887,12982.944436409998,32.9708248800016,53371.23967488 2025-08-16,18:44:49.000,228,10970647,13405,0,1755369888,12982.957909029989,32.96377575000224,53371.21871352 2025-08-16,18:44:50.000,228,10970649,13245,0,1755369889,12982.930963789993,32.99902139999904,53371.23967488 2025-08-16,18:44:51.000,228,10970719,13245,0,1755369890,12982.964645339998,33.0060705299984,53371.25364912001 2025-08-16,18:44:52.000,228,10970679,13565,0,1755369891,12982.971381649993,33.05541444000119,53371.26762336 2025-08-16,18:44:53.000,228,10970685,13405,0,1755369892,12982.971381649993,33.02016879000439,53371.29557184 2025-08-16,18:44:54.000,228,10970712,13845,0,1755369893,12982.957909029989,33.069512699999905,53371.3165332 2025-08-16,18:44:55.000,228,10970688,13525,0,1755369894,12982.957909029989,33.04131618000247,53371.30255896001 2025-08-16,18:44:56.000,228,10970719,13765,0,1755369895,12982.930963789993,33.08361095999862,53371.29557184 2025-08-16,18:44:57.000,228,10970697,13445,0,1755369896,12982.924227479998,33.08361095999862,53371.330507440005 2025-08-16,18:44:58.000,228,10970660,13205,0,1755369897,12982.904018549998,33.076561829999264,53371.29557184 2025-08-16,18:44:59.000,228,10970734,13325,0,1755369898,12982.930963789993,33.04836531000183,53371.26762336 2025-08-16,18:45:00.000,228,10970708,13325,0,1755369899,12982.917491169988,33.04131618000247,53371.30255896001 2025-08-16,18:45:01.000,228,10970740,12925,0,1755369900,12982.883809619998,33.02016879000439,53371.246662 2025-08-16,18:45:02.000,228,10970691,13525,0,1755369901,12982.856864379988,33.013119659997756,53371.28858472 2025-08-16,18:45:03.000,228,10970666,13365,0,1755369902,12982.836655450003,32.99197226999968,53371.27461048001 2025-08-16,18:45:04.000,228,10970701,13325,0,1755369903,12982.796237590002,32.95672662000288,53371.22570064001 2025-08-16,18:45:05.000,228,10970693,13485,0,1755369904,12982.789501279993,32.95672662000288,53371.281597600006 2025-08-16,18:45:06.000,228,10970689,13445,0,1755369905,12982.816446520003,32.91443183999945,53371.25364912001 2025-08-16,18:45:07.000,228,10970702,13365,0,1755369906,12982.782764969998,32.90033358000073,53371.23967488 2025-08-16,18:45:08.000,228,10970674,13565,0,1755369907,12982.769292349993,32.91443183999945,53371.19076504 2025-08-16,18:45:09.000,228,10970736,13525,0,1755369908,12982.789501279993,32.91443183999945,53371.25364912001 2025-08-16,18:45:10.000,228,10970732,13245,0,1755369909,12982.789501279993,32.935579230004805,53371.260636240004 2025-08-16,18:45:11.000,228,10970675,13605,0,1755369910,12982.782764969998,32.893284450001374,53371.23967488 2025-08-16,18:45:12.000,228,10970673,13525,0,1755369911,12982.755819730002,32.92853009999817,53371.260636240004 2025-08-16,18:45:13.000,228,10970671,13245,0,1755369912,12982.776028660002,32.90738271000009,53371.27461048001 2025-08-16,18:45:14.000,228,10970717,13205,0,1755369913,12982.782764969998,32.91443183999945,53371.30255896001 2025-08-16,18:45:15.000,228,10970671,13365,0,1755369914,12982.755819730002,32.92853009999817,53371.28858472 2025-08-16,18:45:16.000,228,10970638,13685,0,1755369915,12982.749083419993,32.942628360004164,53371.281597600006 2025-08-16,18:45:17.000,228,10970687,13485,0,1755369916,12982.769292349993,32.935579230004805,53371.35146880001 2025-08-16,18:45:18.000,228,10970670,13005,0,1755369917,12982.749083419993,32.935579230004805,53371.281597600006 2025-08-16,18:45:19.000,228,10970708,13565,0,1755369918,12982.762556039997,32.99197226999968,53371.26762336 2025-08-16,18:45:20.000,228,10970668,13365,0,1755369919,12982.749083419993,33.0060705299984,53371.330507440005 2025-08-16,18:45:21.000,228,10970631,13245,0,1755369920,12982.701929249997,32.97787401000096,53371.22570064001 2025-08-16,18:45:22.000,228,10970657,13165,0,1755369921,12982.708665559992,33.02721792000375,53371.260636240004 2025-08-16,18:45:23.000,228,10970674,13325,0,1755369922,12982.695192940002,33.013119659997756,53371.260636240004 2025-08-16,18:45:24.000,228,10970688,13365,0,1755369923,12982.661511389997,33.0060705299984,53371.30255896001 2025-08-16,18:45:25.000,228,10970659,13285,0,1755369924,12982.648038769992,32.98492314000032,53371.26762336 2025-08-16,18:45:26.000,228,10970672,13285,0,1755369925,12982.573939360002,33.069512699999905,53371.26762336 2025-08-16,18:45:27.000,228,10970662,13325,0,1755369926,12982.573939360002,33.03426705000311,53371.29557184 2025-08-16,18:45:28.000,228,10970680,13245,0,1755369927,12982.533521500001,32.99902139999904,53371.27461048001 2025-08-16,18:45:29.000,228,10970739,13285,0,1755369928,12982.520048879996,33.0060705299984,53371.27461048001 2025-08-16,18:45:30.000,228,10970646,13325,0,1755369929,12982.479631019996,33.02016879000439,53371.33749456 2025-08-16,18:45:31.000,228,10970702,13445,0,1755369930,12982.479631019996,33.0060705299984,53371.32352032001 2025-08-16,18:45:32.000,228,10970727,12925,0,1755369931,12982.445949469991,32.9708248800016,53371.28858472 2025-08-16,18:45:33.000,228,10970696,13205,0,1755369932,12982.398795299996,32.9708248800016,53371.27461048001 2025-08-16,18:45:34.000,228,10970651,13205,0,1755369933,12982.35164113,32.9708248800016,53371.32352032001 2025-08-16,18:45:35.000,228,10970693,13325,0,1755369934,12982.35164113,32.95672662000288,53371.34448168 2025-08-16,18:45:36.000,228,10970691,13245,0,1755369935,12982.317959579996,32.935579230004805,53371.3165332 2025-08-16,18:45:37.000,228,10970707,13165,0,1755369936,12982.277541719995,32.95672662000288,53371.330507440005 2025-08-16,18:45:38.000,228,10970695,13405,0,1755369937,12982.27080541,32.92853009999817,53371.379417280004 2025-08-16,18:45:39.000,228,10970735,13445,0,1755369938,12982.30448695999,32.879186190002656,53371.36544304 2025-08-16,18:45:40.000,228,10970680,13245,0,1755369939,12982.237123859995,32.879186190002656,53371.379417280004 2025-08-16,18:45:41.000,228,10970678,13245,0,1755369940,12982.21017862,32.879186190002656,53371.35845592 2025-08-16,18:45:42.000,228,10970712,13725,0,1755369941,12982.237123859995,32.8721370600033,53371.40736576 2025-08-16,18:45:43.000,228,10970732,13445,0,1755369942,12982.237123859995,32.86508793000394,53371.400378640006 2025-08-16,18:45:44.000,228,10970721,13525,0,1755369943,12982.216914929995,32.86508793000394,53371.400378640006 2025-08-16,18:45:45.000,228,10970701,13205,0,1755369944,12982.21017862,32.829842279999866,53371.36544304 2025-08-16,18:45:46.000,228,10970725,13325,0,1755369945,12982.24386016999,32.843940539998584,53371.35146880001 2025-08-16,18:45:47.000,228,10970709,13365,0,1755369946,12982.25059648,32.836891409999225,53371.3864044 2025-08-16,18:45:48.000,228,10970721,13445,0,1755369947,12982.29101434,32.850989669997944,53371.37243016001 2025-08-16,18:45:49.000,228,10970723,13245,0,1755369948,12982.297750649996,32.850989669997944,53371.33749456 2025-08-16,18:45:50.000,228,10970704,13645,0,1755369949,12982.297750649996,32.86508793000394,53371.379417280004 2025-08-16,18:45:51.000,228,10970748,13085,0,1755369950,12982.3314322,32.829842279999866,53371.37243016001 2025-08-16,18:45:52.000,228,10970738,13565,0,1755369951,12982.3314322,32.843940539998584,53371.330507440005 2025-08-16,18:45:53.000,228,10970710,13365,0,1755369952,12982.344904819991,32.8721370600033,53371.35146880001 2025-08-16,18:45:54.000,228,10970703,13405,0,1755369953,12982.37185006,32.90738271000009,53371.32352032001 2025-08-16,18:45:55.000,228,10970680,13325,0,1755369954,12982.419004229996,32.886235320002015,53371.35845592 2025-08-16,18:45:56.000,228,10970719,13365,0,1755369955,12982.432476850001,32.90033358000073,53371.379417280004 2025-08-16,18:45:57.000,228,10970704,13325,0,1755369956,12982.459422089996,32.91443183999945,53371.39339152001 2025-08-16,18:45:58.000,228,10970715,13085,0,1755369957,12982.520048879996,32.91443183999945,53371.40736576 2025-08-16,18:45:59.000,228,10970720,13285,0,1755369958,12982.533521500001,32.96377575000224,53371.428327120004 2025-08-16,18:46:00.000,228,10970674,13325,0,1755369959,12982.546994119992,32.9708248800016,53371.379417280004 2025-08-16,18:46:01.000,228,10970735,13405,0,1755369960,12982.587411979992,33.013119659997756,53371.400378640006 2025-08-16,18:46:02.000,228,10970714,13285,0,1755369961,12982.614357220002,33.0060705299984,53371.379417280004 2025-08-16,18:46:03.000,228,10970721,13405,0,1755369962,12982.607620909992,33.04131618000247,53371.37243016001 2025-08-16,18:46:04.000,228,10970749,13245,0,1755369963,12982.614357220002,33.0060705299984,53371.33749456 2025-08-16,18:46:05.000,228,10970673,13205,0,1755369964,12982.627829839992,33.04131618000247,53371.44230136001 2025-08-16,18:46:06.000,228,10970740,13245,0,1755369965,12982.634566150002,33.104758350003976,53371.44230136001 2025-08-16,18:46:07.000,228,10970694,13285,0,1755369966,12982.641302459997,33.09066008999798,53371.46326272 2025-08-16,18:46:08.000,228,10970707,13445,0,1755369967,12982.661511389997,33.09770922000462,53371.44230136001 2025-08-16,18:46:09.000,228,10970723,13205,0,1755369968,12982.621093529997,33.16115138999885,53371.43531424 2025-08-16,18:46:10.000,228,10970710,13485,0,1755369969,12982.627829839992,33.14705313000013,53371.4562756 2025-08-16,18:46:11.000,228,10970708,13405,0,1755369970,12982.648038769992,33.18934791000356,53371.43531424 2025-08-16,18:46:12.000,228,10970728,13365,0,1755369971,12982.634566150002,33.21049530000164,53371.43531424 2025-08-16,18:46:13.000,228,10970648,13245,0,1755369972,12982.627829839992,33.20344617000228,53371.39339152001 2025-08-16,18:46:14.000,228,10970691,13405,0,1755369973,12982.627829839992,33.238691819999076,53371.42134000001 2025-08-16,18:46:15.000,228,10970695,13085,0,1755369974,12982.681720319997,33.25983921000443,53371.400378640006 2025-08-16,18:46:16.000,228,10970691,13405,0,1755369975,12982.661511389997,33.25983921000443,53371.3864044 2025-08-16,18:46:17.000,228,10970704,13485,0,1755369976,12982.688456629992,33.245740949998435,53371.39339152001 2025-08-16,18:46:18.000,228,10970713,13445,0,1755369977,12982.668247699992,33.295084860001225,53371.39339152001 2025-08-16,18:46:19.000,228,10970736,13365,0,1755369978,12982.668247699992,33.27393747000315,53371.400378640006 2025-08-16,18:46:20.000,228,10970733,13245,0,1755369979,12982.648038769992,33.252790079997794,53371.379417280004 2025-08-16,18:46:21.000,228,10970713,13605,0,1755369980,12982.715401870002,33.28098660000251,53371.37243016001 2025-08-16,18:46:22.000,228,10970708,13525,0,1755369981,12982.708665559992,33.288035730001866,53371.37243016001 2025-08-16,18:46:23.000,228,10970729,13205,0,1755369982,12982.708665559992,33.302133990000584,53371.379417280004 2025-08-16,18:46:24.000,228,10970723,13165,0,1755369983,12982.722138179997,33.33033050999802,53371.379417280004 2025-08-16,18:46:25.000,228,10970724,13245,0,1755369984,12982.782764969998,33.295084860001225,53371.3864044 2025-08-16,18:46:26.000,228,10970736,13405,0,1755369985,12982.776028660002,33.337379640004656,53371.400378640006 2025-08-16,18:46:27.000,228,10970693,13405,0,1755369986,12982.776028660002,33.295084860001225,53371.400378640006 2025-08-16,18:46:28.000,228,10970698,13245,0,1755369987,12982.823182829998,33.3162322499993,53371.3864044 2025-08-16,18:46:29.000,228,10970689,13605,0,1755369988,12982.796237590002,33.36557616000209,53371.41435288 2025-08-16,18:46:30.000,228,10970681,13285,0,1755369989,12982.850128069993,33.35852703000273,53371.42134000001 2025-08-16,18:46:31.000,228,10970757,13725,0,1755369990,12982.850128069993,33.39377267999953,53371.400378640006 2025-08-16,18:46:32.000,228,10970706,13485,0,1755369991,12982.883809619998,33.37967442000081,53371.41435288 2025-08-16,18:46:33.000,228,10970695,13565,0,1755369992,12982.850128069993,33.37967442000081,53371.42134000001 2025-08-16,18:46:34.000,228,10970664,13445,0,1755369993,12982.870336999993,33.38672355000017,53371.42134000001 2025-08-16,18:46:35.000,228,10970696,13445,0,1755369994,12982.944436409998,33.37262529000145,53371.44230136001 2025-08-16,18:46:36.000,228,10970709,13485,0,1755369995,12982.957909029989,33.38672355000017,53371.379417280004 2025-08-16,18:46:37.000,228,10970716,13285,0,1755369996,12983.018535819989,33.40082180999889,53371.44230136001 2025-08-16,18:46:38.000,228,10970662,13285,0,1755369997,12983.018535819989,33.44311659000232,53371.43531424 2025-08-16,18:46:39.000,228,10970733,13765,0,1755369998,12982.998326889989,33.43606746000296,53371.379417280004 2025-08-16,18:46:40.000,228,10970722,13605,0,1755369999,12982.991590579993,33.4290183300036,53371.400378640006 2025-08-16,18:46:41.000,228,10970748,13245,0,1755370000,12983.018535819989,33.45016572000168,53371.44230136001 2025-08-16,18:46:42.000,228,10970685,13165,0,1755370001,12983.045481059999,33.471313109999755,53371.44230136001 2025-08-16,18:46:43.000,228,10970756,13285,0,1755370002,12983.038744749989,33.45721485000104,53371.47024984001 2025-08-16,18:46:44.000,228,10970710,13285,0,1755370003,12983.038744749989,33.50655876000383,53371.47723696 2025-08-16,18:46:45.000,228,10970737,13165,0,1755370004,12983.038744749989,33.513607890003186,53371.50518544 2025-08-16,18:46:46.000,228,10970734,13645,0,1755370005,12983.005063199998,33.478362239999115,53371.47723696 2025-08-16,18:46:47.000,228,10970705,13445,0,1755370006,12983.005063199998,33.49246049999783,53371.4562756 2025-08-16,18:46:48.000,228,10970692,13485,0,1755370007,12983.005063199998,33.50655876000383,53371.53313392 2025-08-16,18:46:49.000,228,10970729,13405,0,1755370008,12982.984854269998,33.527706150001904,53371.54012104001 2025-08-16,18:46:50.000,228,10970694,13445,0,1755370009,12982.964645339998,33.527706150001904,53371.51915968001 2025-08-16,18:46:51.000,228,10970693,13405,0,1755370010,12982.971381649993,33.50655876000383,53371.51217256 2025-08-16,18:46:52.000,228,10970737,13605,0,1755370011,12982.930963789993,33.520657020002545,53371.47723696 2025-08-16,18:46:53.000,228,10970685,13445,0,1755370012,12982.904018549998,33.520657020002545,53371.46326272 2025-08-16,18:46:54.000,228,10970670,13245,0,1755370013,12982.890545929993,33.478362239999115,53371.48422408 2025-08-16,18:46:55.000,228,10970737,13405,0,1755370014,12982.897282239988,33.54885353999998,53371.41435288 2025-08-16,18:46:56.000,228,10970681,13245,0,1755370015,12982.910754859993,33.5629517999987,53371.46326272 2025-08-16,18:46:57.000,228,10970718,13365,0,1755370016,12982.897282239988,33.54180441000062,53371.4562756 2025-08-16,18:46:58.000,228,10970705,13525,0,1755370017,12982.897282239988,33.485411369998474,53371.4562756 2025-08-16,18:46:59.000,228,10970737,13485,0,1755370018,12982.890545929993,33.485411369998474,53371.449288480006 2025-08-16,18:47:00.000,228,10970708,13325,0,1755370019,12982.883809619998,33.45016572000168,53371.43531424 2025-08-16,18:47:01.000,228,10970684,13365,0,1755370020,12982.877073309988,33.40787093999825,53371.47723696 2025-08-16,18:47:02.000,228,10970698,13405,0,1755370021,12982.863600689998,33.40082180999889,53371.46326272 2025-08-16,18:47:03.000,228,10970712,13285,0,1755370022,12982.904018549998,33.40082180999889,53371.47024984001 2025-08-16,18:47:04.000,228,10970724,13245,0,1755370023,12982.883809619998,33.39377267999953,53371.47024984001 2025-08-16,18:47:05.000,228,10970769,13485,0,1755370024,12982.904018549998,33.38672355000017,53371.48422408 2025-08-16,18:47:06.000,228,10970709,13325,0,1755370025,12982.917491169988,33.35852703000273,53371.44230136001 2025-08-16,18:47:07.000,228,10970725,13245,0,1755370026,12982.924227479998,33.337379640004656,53371.40736576 2025-08-16,18:47:08.000,228,10970709,13525,0,1755370027,12982.904018549998,33.35852703000273,53371.46326272 2025-08-16,18:47:09.000,228,10970723,13405,0,1755370028,12982.930963789993,33.351477900003374,53371.42134000001 2025-08-16,18:47:10.000,228,10970725,13365,0,1755370029,12982.910754859993,33.344428770004015,53371.449288480006 2025-08-16,18:47:11.000,228,10970666,13285,0,1755370030,12982.937700099988,33.35852703000273,53371.4562756 2025-08-16,18:47:12.000,228,10970694,13565,0,1755370031,12982.957909029989,33.337379640004656,53371.39339152001 2025-08-16,18:47:13.000,228,10970673,13325,0,1755370032,12982.937700099988,33.344428770004015,53371.44230136001 2025-08-16,18:47:14.000,228,10970726,13285,0,1755370033,12982.917491169988,33.351477900003374,53371.4562756 2025-08-16,18:47:15.000,228,10970711,13325,0,1755370034,12982.930963789993,33.37967442000081,53371.4562756 2025-08-16,18:47:16.000,228,10970695,13405,0,1755370035,12982.877073309988,33.33033050999802,53371.46326272 2025-08-16,18:47:17.000,228,10970718,13525,0,1755370036,12982.870336999993,33.30918311999994,53371.400378640006 2025-08-16,18:47:18.000,228,10970701,13245,0,1755370037,12982.883809619998,33.3162322499993,53371.47024984001 2025-08-16,18:47:19.000,228,10970693,13205,0,1755370038,12982.877073309988,33.3162322499993,53371.43531424 2025-08-16,18:47:20.000,228,10970731,13365,0,1755370039,12982.897282239988,33.3162322499993,53371.46326272 2025-08-16,18:47:21.000,228,10970706,13485,0,1755370040,12982.883809619998,33.337379640004656,53371.46326272 2025-08-16,18:47:22.000,228,10970721,13165,0,1755370041,12982.877073309988,33.33033050999802,53371.47024984001 2025-08-16,18:47:23.000,228,10970675,13525,0,1755370042,12982.870336999993,33.295084860001225,53371.5261468 2025-08-16,18:47:24.000,228,10970730,13325,0,1755370043,12982.856864379988,33.28098660000251,53371.547108160004 2025-08-16,18:47:25.000,228,10970700,13765,0,1755370044,12982.856864379988,33.28098660000251,53371.547108160004 2025-08-16,18:47:26.000,228,10970678,13445,0,1755370045,12982.890545929993,33.30918311999994,53371.596018000004 2025-08-16,18:47:27.000,228,10970696,13485,0,1755370046,12982.863600689998,33.26688834000379,53371.596018000004 2025-08-16,18:47:28.000,228,10970770,13245,0,1755370047,12982.856864379988,33.27393747000315,53371.60300512 2025-08-16,18:47:29.000,228,10970730,13325,0,1755370048,12982.850128069993,33.27393747000315,53371.58903088001 2025-08-16,18:47:30.000,228,10970736,13445,0,1755370049,12982.850128069993,33.26688834000379,53371.58903088001 2025-08-16,18:47:31.000,228,10970721,13285,0,1755370050,12982.863600689998,33.25983921000443,53371.56108240001 2025-08-16,18:47:32.000,228,10970729,13285,0,1755370051,12982.850128069993,33.25983921000443,53371.547108160004 2025-08-16,18:47:33.000,228,10970698,13445,0,1755370052,12982.850128069993,33.252790079997794,53371.6309536 2025-08-16,18:47:34.000,228,10970725,13205,0,1755370053,12982.843391759998,33.245740949998435,53371.56108240001 2025-08-16,18:47:35.000,228,10970683,13085,0,1755370054,12982.829919139993,33.238691819999076,53371.60999224001 2025-08-16,18:47:36.000,228,10970708,13165,0,1755370055,12982.809710209993,33.21049530000164,53371.596018000004 2025-08-16,18:47:37.000,228,10970731,13325,0,1755370056,12982.789501279993,33.18934791000356,53371.62396648 2025-08-16,18:47:38.000,228,10970738,13485,0,1755370057,12982.769292349993,33.175249650004844,53371.67287632 2025-08-16,18:47:39.000,228,10970694,13245,0,1755370058,12982.789501279993,33.15410225999949,53371.65191496 2025-08-16,18:47:40.000,228,10970765,13445,0,1755370059,12982.789501279993,33.16115138999885,53371.65191496 2025-08-16,18:47:41.000,228,10970670,13525,0,1755370060,12982.735610800002,33.175249650004844,53371.665889200005 2025-08-16,18:47:42.000,228,10970649,13285,0,1755370061,12982.762556039997,33.14705313000013,53371.65191496 2025-08-16,18:47:43.000,228,10970701,13485,0,1755370062,12982.809710209993,33.125905740002054,53371.62396648 2025-08-16,18:47:44.000,228,10970652,13445,0,1755370063,12982.776028660002,33.104758350003976,53371.63794072001 2025-08-16,18:47:45.000,228,10970697,13685,0,1755370064,12982.823182829998,33.09066008999798,53371.6309536 2025-08-16,18:47:46.000,228,10970717,13565,0,1755370065,12982.843391759998,33.104758350003976,53371.596018000004 2025-08-16,18:47:47.000,228,10970676,13085,0,1755370066,12982.850128069993,33.118856610002695,53371.57505664 2025-08-16,18:47:48.000,228,10970703,13245,0,1755370067,12982.816446520003,33.09770922000462,53371.596018000004 2025-08-16,18:47:49.000,228,10970688,13285,0,1755370068,12982.843391759998,33.111807480003336,53371.60300512 2025-08-16,18:47:50.000,228,10970659,13565,0,1755370069,12982.829919139993,33.069512699999905,53371.58204376 2025-08-16,18:47:51.000,228,10970695,13165,0,1755370070,12982.836655450003,33.09066008999798,53371.616979360006 2025-08-16,18:47:52.000,228,10970640,13445,0,1755370071,12982.877073309988,33.076561829999264,53371.60999224001 2025-08-16,18:47:53.000,228,10970705,13405,0,1755370072,12982.870336999993,33.13295487000141,53371.616979360006 2025-08-16,18:47:54.000,228,10970706,13245,0,1755370073,12982.890545929993,33.118856610002695,53371.596018000004 2025-08-16,18:47:55.000,228,10970735,13445,0,1755370074,12982.883809619998,33.111807480003336,53371.60300512 2025-08-16,18:47:56.000,228,10970696,13445,0,1755370075,12982.897282239988,33.09770922000462,53371.60999224001 2025-08-16,18:47:57.000,228,10970667,13245,0,1755370076,12982.897282239988,33.05541444000119,53371.6309536 2025-08-16,18:47:58.000,228,10970682,13325,0,1755370077,12982.910754859993,33.069512699999905,53371.58204376 2025-08-16,18:47:59.000,228,10970675,13445,0,1755370078,12982.951172719993,33.09770922000462,53371.616979360006 2025-08-16,18:48:00.000,228,10970696,13485,0,1755370079,12982.924227479998,33.062463570000546,53371.62396648 2025-08-16,18:48:01.000,228,10970717,13565,0,1755370080,12982.951172719993,33.069512699999905,53371.665889200005 2025-08-16,18:48:02.000,228,10970736,13165,0,1755370081,12982.930963789993,33.111807480003336,53371.58903088001 2025-08-16,18:48:03.000,228,10970687,13365,0,1755370082,12982.890545929993,33.076561829999264,53371.58903088001 2025-08-16,18:48:04.000,228,10970675,13405,0,1755370083,12982.870336999993,33.09066008999798,53371.63794072001 2025-08-16,18:48:05.000,228,10970678,13165,0,1755370084,12982.883809619998,33.05541444000119,53371.65191496 2025-08-16,18:48:06.000,228,10970745,13245,0,1755370085,12982.856864379988,33.076561829999264,53371.62396648 2025-08-16,18:48:07.000,228,10970667,13285,0,1755370086,12982.870336999993,33.03426705000311,53371.58204376 2025-08-16,18:48:08.000,228,10970695,13485,0,1755370087,12982.856864379988,33.04836531000183,53371.65191496 2025-08-16,18:48:09.000,228,10970691,13445,0,1755370088,12982.877073309988,32.97787401000096,53371.616979360006 2025-08-16,18:48:10.000,228,10970681,13365,0,1755370089,12982.904018549998,32.9708248800016,53371.70781192001 2025-08-16,18:48:11.000,228,10970666,13605,0,1755370090,12982.883809619998,32.96377575000224,53371.63794072001 2025-08-16,18:48:12.000,228,10970713,13405,0,1755370091,12982.877073309988,32.92148096999881,53371.63794072001 2025-08-16,18:48:13.000,228,10970716,13365,0,1755370092,12982.877073309988,32.86508793000394,53371.63794072001 2025-08-16,18:48:14.000,228,10970688,13205,0,1755370093,12982.877073309988,32.85803880000458,53371.65890208001 2025-08-16,18:48:15.000,228,10970654,13525,0,1755370094,12982.883809619998,32.850989669997944,53371.65890208001 2025-08-16,18:48:16.000,228,10970681,13325,0,1755370095,12982.924227479998,32.843940539998584,53371.665889200005 2025-08-16,18:48:17.000,228,10970715,13245,0,1755370096,12982.917491169988,32.829842279999866,53371.714799040004 2025-08-16,18:48:18.000,228,10970663,13485,0,1755370097,12982.951172719993,32.836891409999225,53371.735760400006 2025-08-16,18:48:19.000,228,10970670,13605,0,1755370098,12982.944436409998,32.80869489000179,53371.75672176001 2025-08-16,18:48:20.000,228,10970649,13405,0,1755370099,12982.978117959989,32.77344923999772,53371.67287632 2025-08-16,18:48:21.000,228,10970683,13365,0,1755370100,12982.978117959989,32.75230184999964,53371.67986344 2025-08-16,18:48:22.000,228,10970635,13445,0,1755370101,12983.011799509994,32.75230184999964,53371.74973464 2025-08-16,18:48:23.000,228,10970681,13485,0,1755370102,12983.032008439994,32.7241053300022,53371.69383768 2025-08-16,18:48:24.000,228,10970694,13125,0,1755370103,12983.018535819989,32.74525272000028,53371.75672176001 2025-08-16,18:48:25.000,228,10970668,13565,0,1755370104,12983.099371539989,32.717056200002844,53371.735760400006 2025-08-16,18:48:26.000,228,10970635,13365,0,1755370105,12983.11958046999,32.702957940004126,53371.74973464 2025-08-16,18:48:27.000,228,10970678,13445,0,1755370106,12983.166734639999,32.702957940004126,53371.763708880004 2025-08-16,18:48:28.000,228,10970639,13245,0,1755370107,12983.22736143,32.69590881000477,53371.784670240006 2025-08-16,18:48:29.000,228,10970680,13325,0,1755370108,12983.274515599995,32.64656490000198,53371.79864448 2025-08-16,18:48:30.000,228,10970683,13365,0,1755370109,12983.314933459995,32.68885967999813,53371.84755432 2025-08-16,18:48:31.000,228,10970659,13205,0,1755370110,12983.38229655999,32.68181054999877,53371.770696 2025-08-16,18:48:32.000,228,10970702,13365,0,1755370111,12983.38903287,32.667712290000054,53371.833580080005 2025-08-16,18:48:33.000,228,10970665,13445,0,1755370112,12983.40250548999,32.68885967999813,53371.86152856 2025-08-16,18:48:34.000,228,10970673,13285,0,1755370113,12983.42945073,32.702957940004126,53371.8405672 2025-08-16,18:48:35.000,228,10970643,13645,0,1755370114,12983.46986859,32.710007070003485,53371.82659296001 2025-08-16,18:48:36.000,228,10970701,13645,0,1755370115,12983.476604899995,32.667712290000054,53371.882489920004 2025-08-16,18:48:37.000,228,10970700,13445,0,1755370116,12983.52375906999,32.64656490000198,53371.8405672 2025-08-16,18:48:38.000,228,10970661,13565,0,1755370117,12983.517022759996,32.67476141999941,53371.87550280001 2025-08-16,18:48:39.000,228,10970691,13485,0,1755370118,12983.537231689996,32.63951577000262,53371.91742552 2025-08-16,18:48:40.000,228,10970655,13245,0,1755370119,12983.564176929991,32.63246664000326,53371.903451280006 2025-08-16,18:48:41.000,228,10970654,13445,0,1755370120,12983.59112217,32.653614030001336,53371.86851568 2025-08-16,18:48:42.000,228,10970728,13605,0,1755370121,12983.57091324,32.56902447000175,53371.92441264001 2025-08-16,18:48:43.000,228,10970720,13525,0,1755370122,12983.597858479996,32.57607360000111,53371.96633536 2025-08-16,18:48:44.000,228,10970665,13405,0,1755370123,12983.584385859991,32.58312273000047,53371.95934824 2025-08-16,18:48:45.000,228,10970665,13525,0,1755370124,12983.597858479996,32.56197534000239,53371.903451280006 2025-08-16,18:48:46.000,228,10970667,13365,0,1755370125,12983.577649549996,32.5126314299996,53371.92441264001 2025-08-16,18:48:47.000,228,10970671,13205,0,1755370126,12983.618067409996,32.477385780002805,53371.98729672 2025-08-16,18:48:48.000,228,10970690,13285,0,1755370127,12983.604594789991,32.46328752000409,53371.97332248001 2025-08-16,18:48:49.000,228,10970690,13285,0,1755370128,12983.604594789991,32.428041870000015,53372.001270960005 2025-08-16,18:48:50.000,228,10970684,13525,0,1755370129,12983.597858479996,32.36459969999851,53371.97332248001 2025-08-16,18:48:51.000,228,10970672,13325,0,1755370130,12983.651748960001,32.36459969999851,53371.97332248001 2025-08-16,18:48:52.000,228,10970637,13845,0,1755370131,12983.685430509991,32.301157530004275,53372.02921944 2025-08-16,18:48:53.000,228,10970699,13365,0,1755370132,12983.698903129996,32.251813620001485,53372.06415504001 2025-08-16,18:48:54.000,228,10970686,13125,0,1755370133,12983.732584680001,32.27296100999956,53372.0851164 2025-08-16,18:48:55.000,228,10970668,13405,0,1755370134,12983.786475159992,32.18837144999998,53372.071142160006 2025-08-16,18:48:56.000,228,10970662,13245,0,1755370135,12983.793211470002,32.1672240600019,53372.05716792 2025-08-16,18:48:57.000,228,10970684,13405,0,1755370136,12983.813420400002,32.15312580000318,53372.09210352001 2025-08-16,18:48:58.000,228,10970706,13405,0,1755370137,12983.840365639997,32.13197840999783,53372.0851164 2025-08-16,18:48:59.000,228,10970708,13285,0,1755370138,12983.894256120002,32.11083101999975,53372.14800048 2025-08-16,18:49:00.000,228,10970683,13285,0,1755370139,12983.894256120002,32.08968363000167,53372.13402624 2025-08-16,18:49:01.000,228,10970664,13165,0,1755370140,12983.914465050002,32.068536240003596,53372.14101336001 2025-08-16,18:49:02.000,228,10970638,13405,0,1755370141,12983.900992429997,32.068536240003596,53372.168961840005 2025-08-16,18:49:03.000,228,10970712,13485,0,1755370142,12983.934673980002,32.04738884999824,53372.16197472001 2025-08-16,18:49:04.000,228,10970647,13365,0,1755370143,12983.975091840002,32.04033971999888,53372.217871680004 2025-08-16,18:49:05.000,228,10970690,13325,0,1755370144,12983.961619219997,31.99804494000273,53372.1549876 2025-08-16,18:49:06.000,228,10970676,13445,0,1755370145,12984.015509700002,32.00509407000209,53372.25280728 2025-08-16,18:49:07.000,228,10970686,13485,0,1755370146,12984.002037079998,32.01214320000145,53372.18293608 2025-08-16,18:49:08.000,228,10970715,13365,0,1755370147,12984.055927560003,32.026241460000165,53372.287742880006 2025-08-16,18:49:09.000,228,10970715,13205,0,1755370148,12984.028982319993,31.99099581000337,53372.25979440001 2025-08-16,18:49:10.000,228,10970763,13445,0,1755370149,12984.049191249993,32.04033971999888,53372.25280728 2025-08-16,18:49:11.000,228,10970691,13605,0,1755370150,12984.082872799998,32.026241460000165,53372.30870424001 2025-08-16,18:49:12.000,228,10970687,13365,0,1755370151,12984.150235899993,32.026241460000165,53372.25280728 2025-08-16,18:49:13.000,228,10970683,13365,0,1755370152,12984.150235899993,32.019192330000806,53372.266781520004 2025-08-16,18:49:14.000,228,10970687,13325,0,1755370153,12984.183917449998,32.04033971999888,53372.30870424001 2025-08-16,18:49:15.000,228,10970708,13285,0,1755370154,12984.237807929989,32.026241460000165,53372.30171712 2025-08-16,18:49:16.000,228,10970657,13405,0,1755370155,12984.264753169999,32.01214320000145,53372.266781520004 2025-08-16,18:49:17.000,228,10970698,13125,0,1755370156,12984.305171029999,32.05443798000488,53372.30870424001 2025-08-16,18:49:18.000,228,10970680,13325,0,1755370157,12984.332116269994,32.068536240003596,53372.266781520004 2025-08-16,18:49:19.000,228,10970653,13445,0,1755370158,12984.345588889999,32.075585370002955,53372.266781520004 2025-08-16,18:49:20.000,228,10970650,13765,0,1755370159,12984.39947936999,32.033290589999524,53372.32966560001 2025-08-16,18:49:21.000,228,10970687,13285,0,1755370160,12984.412951989994,32.04033971999888,53372.28075576001 2025-08-16,18:49:22.000,228,10970655,13405,0,1755370161,12984.46010615999,32.033290589999524,53372.32966560001 2025-08-16,18:49:23.000,228,10970707,13245,0,1755370162,12984.473578779995,32.01214320000145,53372.336652720005 2025-08-16,18:49:24.000,228,10970691,13365,0,1755370163,12984.473578779995,32.019192330000806,53372.31569136 2025-08-16,18:49:25.000,228,10970684,13325,0,1755370164,12984.493787709995,32.019192330000806,53372.32966560001 2025-08-16,18:49:26.000,228,10970691,13485,0,1755370165,12984.50052401999,32.01214320000145,53372.34363984 2025-08-16,18:49:27.000,228,10970687,13245,0,1755370166,12984.50726033,31.98394668000401,53372.32267848 2025-08-16,18:49:28.000,228,10970712,13445,0,1755370167,12984.534205569995,31.962799289998657,53372.35062696 2025-08-16,18:49:29.000,228,10970670,13325,0,1755370168,12984.52746926,31.93460277000122,53372.37158832 2025-08-16,18:49:30.000,228,10970659,13245,0,1755370169,12984.52746926,31.92755364000186,53372.385562560004 2025-08-16,18:49:31.000,228,10970684,13325,0,1755370170,12984.574623429995,31.913455380003143,53372.35761408001 2025-08-16,18:49:32.000,228,10970707,13485,0,1755370171,12984.594832359995,31.864111470000353,53372.34363984 2025-08-16,18:49:33.000,228,10970653,13245,0,1755370172,12984.554414499995,31.88525885999843,53372.37158832 2025-08-16,18:49:34.000,228,10970688,13405,0,1755370173,12984.534205569995,31.871160599999712,53372.30870424001 2025-08-16,18:49:35.000,228,10970678,13245,0,1755370174,12984.58135973999,31.850013210001634,53372.3646012 2025-08-16,18:49:36.000,228,10970675,13205,0,1755370175,12984.58135973999,31.864111470000353,53372.37158832 2025-08-16,18:49:37.000,228,10970684,13205,0,1755370176,12984.554414499995,31.835914950002916,53372.39254968 2025-08-16,18:49:38.000,228,10970703,13365,0,1755370177,12984.58135973999,31.842964080002275,53372.3646012 2025-08-16,18:49:39.000,228,10970720,13485,0,1755370178,12984.56788712,31.850013210001634,53372.406523920006 2025-08-16,18:49:40.000,228,10970678,13245,0,1755370179,12984.594832359995,31.835914950002916,53372.39953680001 2025-08-16,18:49:41.000,228,10970684,13605,0,1755370180,12984.60156866999,31.828865820003557,53372.39953680001 2025-08-16,18:49:42.000,228,10970671,13405,0,1755370181,12984.58809605,31.821816690004198,53372.39254968 2025-08-16,18:49:43.000,228,10970734,13525,0,1755370182,12984.58135973999,31.807718429998204,53372.35761408001 2025-08-16,18:49:44.000,228,10970688,13325,0,1755370183,12984.58135973999,31.807718429998204,53372.35761408001 2025-08-16,18:49:45.000,228,10970728,13525,0,1755370184,12984.58135973999,31.835914950002916,53372.35062696 2025-08-16,18:49:46.000,228,10970694,13525,0,1755370185,12984.58135973999,31.857062340000994,53372.34363984 2025-08-16,18:49:47.000,228,10970666,13085,0,1755370186,12984.58135973999,31.835914950002916,53372.39953680001 2025-08-16,18:49:48.000,228,10970699,13365,0,1755370187,12984.615041289995,31.88525885999843,53372.32267848 2025-08-16,18:49:49.000,228,10970719,13405,0,1755370188,12984.60156866999,31.906406250003783,53372.29473 2025-08-16,18:49:50.000,228,10970701,13285,0,1755370189,12984.62851391,31.955750159999297,53372.35761408001 2025-08-16,18:49:51.000,228,10970705,13405,0,1755370190,12984.64872284,31.899357120004424,53372.30171712 2025-08-16,18:49:52.000,228,10970693,13365,0,1755370191,12984.62177759999,31.913455380003143,53372.29473 2025-08-16,18:49:53.000,228,10970726,13245,0,1755370192,12984.60156866999,31.93460277000122,53372.41351104 2025-08-16,18:49:54.000,228,10970690,13085,0,1755370193,12984.60156866999,31.955750159999297,53372.42049816 2025-08-16,18:49:55.000,228,10970735,13525,0,1755370194,12984.60156866999,31.955750159999297,53372.434472400004 2025-08-16,18:49:56.000,228,10970713,13325,0,1755370195,12984.554414499995,31.99099581000337,53372.42049816 2025-08-16,18:49:57.000,228,10970715,13325,0,1755370196,12984.534205569995,31.955750159999297,53372.34363984 2025-08-16,18:49:58.000,228,10970712,13405,0,1755370197,12984.56788712,32.00509407000209,53372.336652720005 2025-08-16,18:49:59.000,228,10970713,13565,0,1755370198,12984.513996639995,31.99099581000337,53372.37857544001 2025-08-16,18:50:00.000,228,10970769,13325,0,1755370199,12984.493787709995,32.019192330000806,53372.39953680001 2025-08-16,18:50:01.000,228,10970677,13325,0,1755370200,12984.433160919994,31.99804494000273,53372.406523920006 2025-08-16,18:50:02.000,228,10970692,13245,0,1755370201,12984.39947936999,31.94165190000058,53372.39254968 2025-08-16,18:50:03.000,228,10970685,13405,0,1755370202,12984.386006749999,31.99099581000337,53372.42049816 2025-08-16,18:50:04.000,228,10970672,13245,0,1755370203,12984.332116269994,31.98394668000401,53372.37158832 2025-08-16,18:50:05.000,228,10970725,13325,0,1755370204,12984.33885257999,31.97689755000465,53372.28075576001 2025-08-16,18:50:06.000,228,10970691,13285,0,1755370205,12984.325379959999,31.97689755000465,53372.35761408001 2025-08-16,18:50:07.000,228,10970689,13525,0,1755370206,12984.352325199994,31.962799289998657,53372.32966560001 2025-08-16,18:50:08.000,228,10970720,13445,0,1755370207,12984.31864364999,31.94165190000058,53372.32966560001 2025-08-16,18:50:09.000,228,10970737,13565,0,1755370208,12984.291698409994,31.9205045100025,53372.34363984 2025-08-16,18:50:10.000,228,10970705,13205,0,1755370209,12984.291698409994,31.9205045100025,53372.37857544001 2025-08-16,18:50:11.000,228,10970730,13325,0,1755370210,12984.278225789989,31.88525885999843,53372.34363984 2025-08-16,18:50:12.000,228,10970673,13205,0,1755370211,12984.210862689994,31.81476756000484,53372.28075576001 2025-08-16,18:50:13.000,228,10970662,13445,0,1755370212,12984.204126379998,31.786571040000126,53372.32966560001 2025-08-16,18:50:14.000,228,10970742,13445,0,1755370213,12984.197390069989,31.793620169999485,53372.28075576001 2025-08-16,18:50:15.000,228,10970731,13365,0,1755370214,12984.190653759993,31.772472780001408,53372.25280728 2025-08-16,18:50:16.000,228,10970690,13365,0,1755370215,12984.170444829993,31.7090306099999,53372.28075576001 2025-08-16,18:50:17.000,228,10970743,13605,0,1755370216,12984.163708519998,31.687883220001822,53372.266781520004 2025-08-16,18:50:18.000,228,10970691,13445,0,1755370217,12984.109818039993,31.70198148000054,53372.27376864 2025-08-16,18:50:19.000,228,10970701,13445,0,1755370218,12984.103081729998,31.7090306099999,53372.29473 2025-08-16,18:50:20.000,228,10970706,13285,0,1755370219,12984.089609109993,31.70198148000054,53372.28075576001 2025-08-16,18:50:21.000,228,10970751,13365,0,1755370220,12984.062663869998,31.680834090002463,53372.27376864 2025-08-16,18:50:22.000,228,10970681,13285,0,1755370221,12984.069400179993,31.71607973999926,53372.24582016 2025-08-16,18:50:23.000,228,10970682,13485,0,1755370222,12984.035718630003,31.71607973999926,53372.27376864 2025-08-16,18:50:24.000,228,10970683,13645,0,1755370223,12984.049191249993,31.687883220001822,53372.32966560001 2025-08-16,18:50:25.000,228,10970718,13565,0,1755370224,12984.002037079998,31.730177999997977,53372.266781520004 2025-08-16,18:50:26.000,228,10970664,13405,0,1755370225,12983.995300770002,31.75837452000269,53372.266781520004 2025-08-16,18:50:27.000,228,10970726,13245,0,1755370226,12984.008773389993,31.74427626000397,53372.266781520004 2025-08-16,18:50:28.000,228,10970745,13565,0,1755370227,12984.002037079998,31.772472780001408,53372.287742880006 2025-08-16,18:50:29.000,228,10970700,13765,0,1755370228,12983.961619219997,31.793620169999485,53372.27376864 2025-08-16,18:50:30.000,228,10970720,13525,0,1755370229,12983.968355529993,31.779521910000767,53372.2248588 2025-08-16,18:50:31.000,228,10970692,13405,0,1755370230,12983.954882910002,31.793620169999485,53372.19691032 2025-08-16,18:50:32.000,228,10970729,13285,0,1755370231,12983.948146599992,31.807718429998204,53372.21088456001 2025-08-16,18:50:33.000,228,10970709,13525,0,1755370232,12983.961619219997,31.871160599999712,53372.21088456001 2025-08-16,18:50:34.000,228,10970731,13325,0,1755370233,12983.954882910002,31.88525885999843,53372.238833040006 2025-08-16,18:50:35.000,228,10970675,13245,0,1755370234,12983.921201359997,31.87820972999907,53372.23184592001 2025-08-16,18:50:36.000,228,10970679,13365,0,1755370235,12983.934673980002,31.857062340000994,53372.2248588 2025-08-16,18:50:37.000,228,10970748,13445,0,1755370236,12983.894256120002,31.864111470000353,53372.217871680004 2025-08-16,18:50:38.000,228,10970702,13605,0,1755370237,12983.907728739992,31.850013210001634,53372.23184592001 2025-08-16,18:50:39.000,228,10970747,13485,0,1755370238,12983.921201359997,31.850013210001634,53372.19691032 2025-08-16,18:50:40.000,228,10970695,13325,0,1755370239,12983.927937669992,31.793620169999485,53372.168961840005 2025-08-16,18:50:41.000,228,10970719,13405,0,1755370240,12983.921201359997,31.76542365000205,53372.14800048 2025-08-16,18:50:42.000,228,10970699,13365,0,1755370241,12983.900992429997,31.71607973999926,53372.25280728 2025-08-16,18:50:43.000,228,10970683,13205,0,1755370242,12983.900992429997,31.7090306099999,53372.18293608 2025-08-16,18:50:44.000,228,10970723,13445,0,1755370243,12983.894256120002,31.673784960003104,53372.18992320001 2025-08-16,18:50:45.000,228,10970660,13445,0,1755370244,12983.914465050002,31.65263756999775,53372.25979440001 2025-08-16,18:50:46.000,228,10970701,13645,0,1755370245,12983.914465050002,31.65263756999775,53372.25280728 2025-08-16,18:50:47.000,228,10970707,13685,0,1755370246,12983.867310879992,31.58214627000416,53372.2248588 2025-08-16,18:50:48.000,228,10970739,13405,0,1755370247,12983.847101949992,31.504605840003933,53372.238833040006 2025-08-16,18:50:49.000,228,10970761,13365,0,1755370248,12983.860574569997,31.51870410000265,53372.238833040006 2025-08-16,18:50:50.000,228,10970694,13365,0,1755370249,12983.894256120002,31.455261930001143,53372.24582016 2025-08-16,18:50:51.000,228,10970717,13525,0,1755370250,12983.853838260002,31.412967149997712,53372.30171712 2025-08-16,18:50:52.000,228,10970755,13285,0,1755370251,12983.833629330002,31.405918019998353,53372.32267848 2025-08-16,18:50:53.000,228,10970707,13325,0,1755370252,12983.806684089992,31.34952498000348,53372.29473 2025-08-16,18:50:54.000,228,10970751,13245,0,1755370253,12983.773002540001,31.34952498000348,53372.25979440001 2025-08-16,18:50:55.000,228,10970759,13525,0,1755370254,12983.799947779997,31.314279329999408,53372.28075576001 2025-08-16,18:50:56.000,228,10970703,13485,0,1755370255,12983.806684089992,31.30018107000069,53372.27376864 2025-08-16,18:50:57.000,228,10970721,13565,0,1755370256,12983.820156709997,31.30018107000069,53372.30870424001 2025-08-16,18:50:58.000,228,10970715,13325,0,1755370257,12983.799947779997,31.28608281000197,53372.29473 2025-08-16,18:50:59.000,228,10970711,13365,0,1755370258,12983.826893019992,31.314279329999408,53372.28075576001 2025-08-16,18:51:00.000,228,10970702,13365,0,1755370259,12983.806684089992,31.28608281000197,53372.31569136 2025-08-16,18:51:01.000,228,10970699,13245,0,1755370260,12983.786475159992,31.328377589998126,53372.30870424001 2025-08-16,18:51:02.000,228,10970733,13605,0,1755370261,12983.806684089992,31.33542672000476,53372.29473 2025-08-16,18:51:03.000,228,10970705,13325,0,1755370262,12983.833629330002,31.391819759999635,53372.287742880006 2025-08-16,18:51:04.000,228,10970691,13485,0,1755370263,12983.813420400002,31.405918019998353,53372.27376864 2025-08-16,18:51:05.000,228,10970649,13325,0,1755370264,12983.880783499997,31.462311060000502,53372.287742880006 2025-08-16,18:51:06.000,228,10970664,13405,0,1755370265,12983.880783499997,31.49050757999794,53372.29473 2025-08-16,18:51:07.000,228,10970713,13405,0,1755370266,12983.880783499997,31.53280236000137,53372.31569136 2025-08-16,18:51:08.000,228,10970669,13325,0,1755370267,12983.921201359997,31.58919540000352,53372.28075576001 2025-08-16,18:51:09.000,228,10970720,13325,0,1755370268,12983.948146599992,31.65263756999775,53372.30870424001 2025-08-16,18:51:10.000,228,10970703,13285,0,1755370269,12983.948146599992,31.65263756999775,53372.30171712 2025-08-16,18:51:11.000,228,10970749,13205,0,1755370270,12983.961619219997,31.69493235000118,53372.31569136 2025-08-16,18:51:12.000,228,10970685,13285,0,1755370271,12983.954882910002,31.74427626000397,53372.27376864 2025-08-16,18:51:13.000,228,10970675,13525,0,1755370272,12983.941410289997,31.75837452000269,53372.25280728 2025-08-16,18:51:14.000,228,10970691,13405,0,1755370273,12983.921201359997,31.772472780001408,53372.287742880006 2025-08-16,18:51:15.000,228,10970718,13445,0,1755370274,12983.907728739992,31.786571040000126,53372.25979440001 2025-08-16,18:51:16.000,228,10970691,13245,0,1755370275,12983.894256120002,31.800669299998845,53372.287742880006 2025-08-16,18:51:17.000,228,10970705,13085,0,1755370276,12983.874047190002,31.779521910000767,53372.31569136 2025-08-16,18:51:18.000,228,10970737,13365,0,1755370277,12983.847101949992,31.74427626000397,53372.287742880006 2025-08-16,18:51:19.000,228,10970711,13445,0,1755370278,12983.840365639997,31.75132539000333,53372.29473 2025-08-16,18:51:20.000,228,10970712,13165,0,1755370279,12983.813420400002,31.71607973999926,53372.29473 2025-08-16,18:51:21.000,228,10970762,13445,0,1755370280,12983.806684089992,31.673784960003104,53372.287742880006 2025-08-16,18:51:22.000,228,10970672,13325,0,1755370281,12983.793211470002,31.617391920000955,53372.287742880006 2025-08-16,18:51:23.000,228,10970718,13485,0,1755370282,12983.779738849997,31.568048009998165,53372.25979440001 2025-08-16,18:51:24.000,228,10970745,13325,0,1755370283,12983.752793610001,31.52575323000201,53372.27376864 2025-08-16,18:51:25.000,228,10970726,13445,0,1755370284,12983.725848369992,31.49050757999794,53372.25979440001 2025-08-16,18:51:26.000,228,10970693,13245,0,1755370285,12983.712375750001,31.462311060000502,53372.24582016 2025-08-16,18:51:27.000,228,10970696,13485,0,1755370286,12983.719112059996,31.427065410003706,53372.27376864 2025-08-16,18:51:28.000,228,10970708,13205,0,1755370287,12983.725848369992,31.35657411000284,53372.18293608 2025-08-16,18:51:29.000,228,10970706,13525,0,1755370288,12983.685430509991,31.328377589998126,53372.238833040006 2025-08-16,18:51:30.000,228,10970717,13325,0,1755370289,12983.692166820001,31.314279329999408,53372.18992320001 2025-08-16,18:51:31.000,228,10970729,13565,0,1755370290,12983.678694199996,31.30723020000005,53372.20389744 2025-08-16,18:51:32.000,228,10970682,13365,0,1755370291,12983.698903129996,31.271984550003253,53372.17594896 2025-08-16,18:51:33.000,228,10970688,13525,0,1755370292,12983.712375750001,31.30018107000069,53372.18293608 2025-08-16,18:51:34.000,228,10970723,13525,0,1755370293,12983.685430509991,31.30018107000069,53372.12703912 2025-08-16,18:51:35.000,228,10970720,13525,0,1755370294,12983.712375750001,31.29313194000133,53372.1549876 2025-08-16,18:51:36.000,228,10970695,13445,0,1755370295,12983.732584680001,31.314279329999408,53372.120052000006 2025-08-16,18:51:37.000,228,10970725,13525,0,1755370296,12983.746057299992,31.370672370001557,53372.217871680004 2025-08-16,18:51:38.000,228,10970713,13325,0,1755370297,12983.773002540001,31.391819759999635,53372.17594896 2025-08-16,18:51:39.000,228,10970703,13285,0,1755370298,12983.766266229992,31.448212800001784,53372.18293608 2025-08-16,18:51:40.000,228,10970673,13245,0,1755370299,12983.786475159992,31.47640931999922,53372.16197472001 2025-08-16,18:51:41.000,228,10970701,13365,0,1755370300,12983.786475159992,31.504605840003933,53372.11306488001 2025-08-16,18:51:42.000,228,10970737,13365,0,1755370301,12983.820156709997,31.58919540000352,53372.120052000006 2025-08-16,18:51:43.000,228,10970717,13485,0,1755370302,12983.813420400002,31.65263756999775,53372.120052000006 2025-08-16,18:51:44.000,228,10970689,13605,0,1755370303,12983.840365639997,31.69493235000118,53372.099090640004 2025-08-16,18:51:45.000,228,10970723,13325,0,1755370304,12983.847101949992,31.779521910000767,53372.12703912 2025-08-16,18:51:46.000,228,10970697,13405,0,1755370305,12983.826893019992,31.835914950002916,53372.09210352001 2025-08-16,18:51:47.000,228,10970689,13085,0,1755370306,12983.806684089992,31.857062340000994,53372.06415504001 2025-08-16,18:51:48.000,228,10970704,13325,0,1755370307,12983.833629330002,31.9205045100025,53372.07812928 2025-08-16,18:51:49.000,228,10970669,13325,0,1755370308,12983.820156709997,31.969848419998016,53372.071142160006 2025-08-16,18:51:50.000,228,10970677,13365,0,1755370309,12983.840365639997,31.98394668000401,53372.05716792 2025-08-16,18:51:51.000,228,10970766,13365,0,1755370310,12983.799947779997,31.99804494000273,53372.050180800004 2025-08-16,18:51:52.000,228,10970678,13565,0,1755370311,12983.820156709997,32.026241460000165,53372.07812928 2025-08-16,18:51:53.000,228,10970717,13525,0,1755370312,12983.806684089992,32.033290589999524,53372.03620656 2025-08-16,18:51:54.000,228,10970689,13445,0,1755370313,12983.779738849997,32.026241460000165,53372.03620656 2025-08-16,18:51:55.000,228,10970684,13605,0,1755370314,12983.746057299992,32.068536240003596,53371.96633536 2025-08-16,18:51:56.000,228,10970696,13445,0,1755370315,12983.732584680001,32.019192330000806,53372.001270960005 2025-08-16,18:51:57.000,228,10970678,13685,0,1755370316,12983.739320989996,31.99804494000273,53372.04319368001 2025-08-16,18:51:58.000,228,10970687,13445,0,1755370317,12983.719112059996,31.955750159999297,53371.95934824 2025-08-16,18:51:59.000,228,10970701,13205,0,1755370318,12983.692166820001,31.92755364000186,53372.0152452 2025-08-16,18:52:00.000,228,10970716,13365,0,1755370319,12983.698903129996,31.899357120004424,53372.00825808 2025-08-16,18:52:01.000,228,10970679,13365,0,1755370320,12983.63154003,31.800669299998845,53372.02223232001 2025-08-16,18:52:02.000,228,10970711,13525,0,1755370321,12983.63154003,31.779521910000767,53372.02921944 2025-08-16,18:52:03.000,228,10970731,13525,0,1755370322,12983.604594789991,31.7090306099999,53372.00825808 2025-08-16,18:52:04.000,228,10970681,13285,0,1755370323,12983.604594789991,31.659686700004386,53372.02223232001 2025-08-16,18:52:05.000,228,10970685,13645,0,1755370324,12983.54396799999,31.610342790001596,53372.00825808 2025-08-16,18:52:06.000,228,10970677,13445,0,1755370325,12983.53049538,31.603293660002237,53371.97332248001 2025-08-16,18:52:07.000,228,10970697,13485,0,1755370326,12983.51028645,31.58919540000352,53371.98729672 2025-08-16,18:52:08.000,228,10970714,13485,0,1755370327,12983.48334120999,31.553949749999447,53371.91742552 2025-08-16,18:52:09.000,228,10970712,13525,0,1755370328,12983.46986859,31.568048009998165,53371.952361120006 2025-08-16,18:52:10.000,228,10970748,13565,0,1755370329,12983.49007752,31.546900620000088,53371.97332248001 2025-08-16,18:52:11.000,228,10970694,13525,0,1755370330,12983.456395969995,31.546900620000088,53371.87550280001 2025-08-16,18:52:12.000,228,10970671,13285,0,1755370331,12983.456395969995,31.546900620000088,53371.87550280001 2025-08-16,18:52:13.000,228,10970710,13405,0,1755370332,12983.415978109995,31.596244530002878,53371.86851568 2025-08-16,18:52:14.000,228,10970677,13605,0,1755370333,12983.395769179995,31.638539309999032,53371.85454144001 2025-08-16,18:52:15.000,228,10970657,13405,0,1755370334,12983.395769179995,31.659686700004386,53371.903451280006 2025-08-16,18:52:16.000,228,10970712,13565,0,1755370335,12983.38229655999,31.70198148000054,53371.882489920004 2025-08-16,18:52:17.000,228,10970687,13245,0,1755370336,12983.375560249995,31.772472780001408,53371.86152856 2025-08-16,18:52:18.000,228,10970736,13525,0,1755370337,12983.355351319995,31.835914950002916,53371.87550280001 2025-08-16,18:52:19.000,228,10970704,13365,0,1755370338,12983.38229655999,31.88525885999843,53371.8405672 2025-08-16,18:52:20.000,228,10970680,13685,0,1755370339,12983.355351319995,31.913455380003143,53371.84755432 2025-08-16,18:52:21.000,228,10970699,13485,0,1755370340,12983.314933459995,31.962799289998657,53371.8405672 2025-08-16,18:52:22.000,228,10970717,13485,0,1755370341,12983.32166976999,32.019192330000806,53371.84755432 2025-08-16,18:52:23.000,228,10970681,13485,0,1755370342,12983.28798822,32.04738884999824,53371.84755432 2025-08-16,18:52:24.000,228,10970702,13565,0,1755370343,12983.254306669995,32.09673276000103,53371.833580080005 2025-08-16,18:52:25.000,228,10970703,13445,0,1755370344,12983.274515599995,32.12492927999847,53371.81960584 2025-08-16,18:52:26.000,228,10970638,13405,0,1755370345,12983.22062511999,32.1672240600019,53371.79864448 2025-08-16,18:52:27.000,228,10970716,13405,0,1755370346,12983.22062511999,32.18132232000062,53371.784670240006 2025-08-16,18:52:28.000,228,10970704,13325,0,1755370347,12983.20041618999,32.195420579999336,53371.79864448 2025-08-16,18:52:29.000,228,10970668,13405,0,1755370348,12983.173470949994,32.18837144999998,53371.784670240006 2025-08-16,18:52:30.000,228,10970726,13445,0,1755370349,12983.133053089994,32.195420579999336,53371.80563160001 2025-08-16,18:52:31.000,228,10970703,13365,0,1755370350,12983.058953679989,32.1672240600019,53371.74973464 2025-08-16,18:52:32.000,228,10970667,13325,0,1755370351,12983.045481059999,32.15312580000318,53371.72178616 2025-08-16,18:52:33.000,228,10970707,13605,0,1755370352,12983.011799509994,32.15312580000318,53371.75672176001 2025-08-16,18:52:34.000,228,10970718,13405,0,1755370353,12982.944436409998,32.08968363000167,53371.74973464 2025-08-16,18:52:35.000,228,10970708,13365,0,1755370354,12982.930963789993,32.068536240003596,53371.68685056001 2025-08-16,18:52:36.000,228,10970674,13405,0,1755370355,12982.850128069993,32.04738884999824,53371.70781192001 2025-08-16,18:52:37.000,228,10970688,13245,0,1755370356,12982.836655450003,31.99804494000273,53371.68685056001 2025-08-16,18:52:38.000,228,10970698,13445,0,1755370357,12982.796237590002,31.94165190000058,53371.68685056001 2025-08-16,18:52:39.000,228,10970645,13325,0,1755370358,12982.708665559992,31.94870102999994,53371.64492784 2025-08-16,18:52:40.000,228,10970716,13485,0,1755370359,12982.661511389997,31.906406250003783,53371.65191496 2025-08-16,18:52:41.000,228,10970657,13525,0,1755370360,12982.627829839992,31.81476756000484,53371.69383768 2025-08-16,18:52:42.000,228,10970659,13365,0,1755370361,12982.580675669997,31.779521910000767,53371.616979360006 2025-08-16,18:52:43.000,228,10970711,13125,0,1755370362,12982.533521500001,31.75132539000333,53371.67287632 2025-08-16,18:52:44.000,228,10970690,13485,0,1755370363,12982.466158399991,31.723128869998618,53371.665889200005 2025-08-16,18:52:45.000,228,10970678,13165,0,1755370364,12982.445949469991,31.659686700004386,53371.65890208001 2025-08-16,18:52:46.000,228,10970670,13445,0,1755370365,12982.385322679991,31.659686700004386,53371.60300512 2025-08-16,18:52:47.000,228,10970649,13445,0,1755370366,12982.365113749991,31.617391920000955,53371.596018000004 2025-08-16,18:52:48.000,228,10970647,13445,0,1755370367,12982.32469588999,31.624441050000314,53371.6309536 2025-08-16,18:52:49.000,228,10970700,13285,0,1755370368,12982.29101434,31.58919540000352,53371.55409528 2025-08-16,18:52:50.000,228,10970673,13525,0,1755370369,12982.28427802999,31.560998879998806,53371.55409528 2025-08-16,18:52:51.000,228,10970702,13365,0,1755370370,12982.257332789995,31.58919540000352,53371.54012104001 2025-08-16,18:52:52.000,228,10970650,13325,0,1755370371,12982.257332789995,31.58919540000352,53371.55409528 2025-08-16,18:52:53.000,228,10970710,13045,0,1755370372,12982.25059648,31.610342790001596,53371.57505664 2025-08-16,18:52:54.000,228,10970698,13405,0,1755370373,12982.237123859995,31.64558843999839,53371.547108160004 2025-08-16,18:52:55.000,228,10970677,13405,0,1755370374,12982.21017862,31.659686700004386,53371.56108240001 2025-08-16,18:52:56.000,228,10970701,13365,0,1755370375,12982.24386016999,31.673784960003104,53371.55409528 2025-08-16,18:52:57.000,228,10970715,13245,0,1755370376,12982.22365123999,31.76542365000205,53371.568069520006 2025-08-16,18:52:58.000,228,10970705,13365,0,1755370377,12982.196705999995,31.793620169999485,53371.48422408 2025-08-16,18:52:59.000,228,10970695,13725,0,1755370378,12982.20344230999,31.857062340000994,53371.49121120001 2025-08-16,18:53:00.000,228,10970693,13285,0,1755370379,12982.176497069995,31.955750159999297,53371.498198320005 2025-08-16,18:53:01.000,228,10970724,13565,0,1755370380,12982.18996969,31.94870102999994,53371.48422408 2025-08-16,18:53:02.000,228,10970709,13205,0,1755370381,12982.18323337999,32.019192330000806,53371.5261468 2025-08-16,18:53:03.000,228,10970688,13285,0,1755370382,12982.16302444999,32.04033971999888,53371.50518544 2025-08-16,18:53:04.000,228,10970734,13445,0,1755370383,12982.18323337999,32.12492927999847,53371.47723696 2025-08-16,18:53:05.000,228,10970687,13365,0,1755370384,12982.18996969,32.11788014999911,53371.46326272 2025-08-16,18:53:06.000,228,10970731,13485,0,1755370385,12982.156288139995,32.195420579999336,53371.44230136001 2025-08-16,18:53:07.000,228,10970728,13365,0,1755370386,12982.16302444999,32.244764490002126,53371.449288480006 2025-08-16,18:53:08.000,228,10970710,13325,0,1755370387,12982.10913397,32.22361710000405,53371.42134000001 2025-08-16,18:53:09.000,228,10970697,13245,0,1755370388,12982.10913397,32.251813620001485,53371.44230136001 2025-08-16,18:53:10.000,228,10970682,13525,0,1755370389,12982.075452419995,32.251813620001485,53371.47723696 2025-08-16,18:53:11.000,228,10970740,13445,0,1755370390,12982.04850718,32.244764490002126,53371.43531424 2025-08-16,18:53:12.000,228,10970667,13405,0,1755370391,12982.035034559995,32.22361710000405,53371.43531424 2025-08-16,18:53:13.000,228,10970732,13445,0,1755370392,12982.02829825,32.21656797000469,53371.400378640006 2025-08-16,18:53:14.000,228,10970718,13285,0,1755370393,12982.014825629994,32.22361710000405,53371.3864044 2025-08-16,18:53:15.000,228,10970710,13645,0,1755370394,12981.96767146,32.209518839998054,53371.41435288 2025-08-16,18:53:16.000,228,10970692,13485,0,1755370395,12981.907044669999,32.15312580000318,53371.3864044 2025-08-16,18:53:17.000,228,10970755,13285,0,1755370396,12981.913780979994,32.13197840999783,53371.39339152001 2025-08-16,18:53:18.000,228,10970669,13445,0,1755370397,12981.913780979994,32.12492927999847,53371.379417280004 2025-08-16,18:53:19.000,228,10970753,13485,0,1755370398,12981.893572049994,32.09673276000103,53371.39339152001 2025-08-16,18:53:20.000,228,10970700,13525,0,1755370399,12981.907044669999,32.06148711000424,53371.400378640006 2025-08-16,18:53:21.000,228,10970705,13325,0,1755370400,12981.873363119994,32.06148711000424,53371.35845592 2025-08-16,18:53:22.000,228,10970688,13245,0,1755370401,12981.846417879999,32.05443798000488,53371.35146880001 2025-08-16,18:53:23.000,228,10970722,13525,0,1755370402,12981.819472639989,32.026241460000165,53371.35146880001 2025-08-16,18:53:24.000,228,10970685,13405,0,1755370403,12981.819472639989,32.026241460000165,53371.330507440005 2025-08-16,18:53:25.000,228,10970674,13405,0,1755370404,12981.812736329994,32.026241460000165,53371.34448168 2025-08-16,18:53:26.000,228,10970649,13565,0,1755370405,12981.772318469993,32.019192330000806,53371.28858472 2025-08-16,18:53:27.000,228,10970708,13365,0,1755370406,12981.779054779989,32.033290589999524,53371.27461048001 2025-08-16,18:53:28.000,228,10970726,13365,0,1755370407,12981.779054779989,32.019192330000806,53371.246662 2025-08-16,18:53:29.000,228,10970673,13405,0,1755370408,12981.799263709989,32.04033971999888,53371.35146880001 2025-08-16,18:53:30.000,228,10970720,13325,0,1755370409,12981.839681569989,32.033290589999524,53371.35146880001 2025-08-16,18:53:31.000,228,10970699,13805,0,1755370410,12981.826208949999,32.05443798000488,53371.33749456 2025-08-16,18:53:32.000,228,10970685,13605,0,1755370411,12981.826208949999,32.09673276000103,53371.3165332 2025-08-16,18:53:33.000,228,10970712,13285,0,1755370412,12981.819472639989,32.11083101999975,53371.26762336 2025-08-16,18:53:34.000,228,10970688,13525,0,1755370413,12981.806000019998,32.13902754000446,53371.27461048001 2025-08-16,18:53:35.000,228,10970688,13485,0,1755370414,12981.832945259994,32.18837144999998,53371.27461048001 2025-08-16,18:53:36.000,228,10970682,13325,0,1755370415,12981.812736329994,32.244764490002126,53371.260636240004 2025-08-16,18:53:37.000,228,10970742,13365,0,1755370416,12981.846417879999,32.27296100999956,53371.27461048001 2025-08-16,18:53:38.000,228,10970693,13445,0,1755370417,12981.819472639989,32.31525579000299,53371.26762336 2025-08-16,18:53:39.000,228,10970732,13525,0,1755370418,12981.819472639989,32.36459969999851,53371.281597600006 2025-08-16,18:53:40.000,228,10970693,13245,0,1755370419,12981.826208949999,32.39279622000322,53371.29557184 2025-08-16,18:53:41.000,228,10970697,13445,0,1755370420,12981.846417879999,32.442140129998734,53371.246662 2025-08-16,18:53:42.000,228,10970697,13565,0,1755370421,12981.90030835999,32.477385780002805,53371.246662 2025-08-16,18:53:43.000,228,10970671,13245,0,1755370422,12981.893572049994,32.51968055999896,53371.28858472 2025-08-16,18:53:44.000,228,10970658,13565,0,1755370423,12981.92051728999,32.55492621000303,53371.27461048001 2025-08-16,18:53:45.000,228,10970666,13605,0,1755370424,12981.927253599999,32.56197534000239,53371.232687760006 2025-08-16,18:53:46.000,228,10970692,13285,0,1755370425,12981.954198839994,32.604270119998546,53371.246662 2025-08-16,18:53:47.000,228,10970683,13325,0,1755370426,12981.947462529999,32.61836838000454,53371.19076504 2025-08-16,18:53:48.000,228,10970689,13485,0,1755370427,12981.933989909994,32.64656490000198,53371.246662 2025-08-16,18:53:49.000,228,10970712,13405,0,1755370428,12981.927253599999,32.660663160000695,53371.19775216 2025-08-16,18:53:50.000,228,10970684,13405,0,1755370429,12981.96093514999,32.653614030001336,53371.232687760006 2025-08-16,18:53:51.000,228,10970692,13405,0,1755370430,12981.954198839994,32.61836838000454,53371.22570064001 2025-08-16,18:53:52.000,228,10970678,13325,0,1755370431,12981.947462529999,32.64656490000198,53371.26762336 2025-08-16,18:53:53.000,228,10970683,13285,0,1755370432,12981.947462529999,32.63951577000262,53371.21871352 2025-08-16,18:53:54.000,228,10970700,13365,0,1755370433,12981.96767146,32.59017185999983,53371.260636240004 2025-08-16,18:53:55.000,228,10970714,13605,0,1755370434,12981.954198839994,32.57607360000111,53371.23967488 2025-08-16,18:53:56.000,228,10970680,13405,0,1755370435,12981.94072621999,32.5126314299996,53371.30255896001 2025-08-16,18:53:57.000,228,10970729,13525,0,1755370436,12981.96093514999,32.491484040001524,53371.26762336 2025-08-16,18:53:58.000,228,10970682,13565,0,1755370437,12981.96093514999,32.45623839000473,53371.232687760006 2025-08-16,18:53:59.000,228,10970755,13325,0,1755370438,12981.947462529999,32.420992740000656,53371.29557184 2025-08-16,18:54:00.000,228,10970692,13605,0,1755370439,12981.954198839994,32.3786979600045,53371.22570064001 2025-08-16,18:54:01.000,228,10970692,13325,0,1755370440,12981.98788039,32.33640318000107,53371.30954608 2025-08-16,18:54:02.000,228,10970678,13085,0,1755370441,12981.994616699994,32.32230492000235,53371.29557184 2025-08-16,18:54:03.000,228,10970716,13485,0,1755370442,12981.96767146,32.28001013999892,53371.30954608 2025-08-16,18:54:04.000,228,10970778,13725,0,1755370443,12981.994616699994,32.21656797000469,53371.3165332 2025-08-16,18:54:05.000,228,10970691,13325,0,1755370444,12982.04850718,32.23066623000341,53371.30255896001 2025-08-16,18:54:06.000,228,10970730,13325,0,1755370445,12982.04177086999,32.23066623000341,53371.26762336 2025-08-16,18:54:07.000,228,10970716,13445,0,1755370446,12982.035034559995,32.202469709998695,53371.260636240004 2025-08-16,18:54:08.000,228,10970712,13565,0,1755370447,12982.02829825,32.195420579999336,53371.26762336 2025-08-16,18:54:09.000,228,10970713,13725,0,1755370448,12982.10913397,32.209518839998054,53371.281597600006 2025-08-16,18:54:10.000,228,10970734,13485,0,1755370449,12982.115870279995,32.18837144999998,53371.232687760006 2025-08-16,18:54:11.000,228,10970705,13325,0,1755370450,12982.16976076,32.21656797000469,53371.30954608 2025-08-16,18:54:12.000,228,10970702,13485,0,1755370451,12982.18323337999,32.23771536000277,53371.3165332 2025-08-16,18:54:13.000,228,10970682,13165,0,1755370452,12982.176497069995,32.244764490002126,53371.260636240004 2025-08-16,18:54:14.000,228,10970699,13605,0,1755370453,12982.196705999995,32.258862750000844,53371.29557184 2025-08-16,18:54:15.000,228,10970701,13405,0,1755370454,12982.24386016999,32.32935405000171,53371.260636240004 2025-08-16,18:54:16.000,228,10970747,13525,0,1755370455,12982.257332789995,32.35755056999915,53371.26762336 2025-08-16,18:54:17.000,228,10970756,13245,0,1755370456,12982.317959579996,32.46328752000409,53371.3165332 2025-08-16,18:54:18.000,228,10970739,13205,0,1755370457,12982.365113749991,32.53377881999768,53371.3864044 2025-08-16,18:54:19.000,228,10970709,13285,0,1755370458,12982.439213159996,32.54787708000367,53371.28858472 2025-08-16,18:54:20.000,228,10970784,13685,0,1755370459,12982.439213159996,32.61836838000454,53371.35845592 2025-08-16,18:54:21.000,228,10970765,13365,0,1755370460,12982.499839949996,32.667712290000054,53371.3165332 2025-08-16,18:54:22.000,228,10970731,13405,0,1755370461,12982.533521500001,32.759350979999,53371.35146880001 2025-08-16,18:54:23.000,228,10970705,13165,0,1755370462,12982.594148290002,32.79459663000307,53371.37243016001 2025-08-16,18:54:24.000,228,10970750,13445,0,1755370463,12982.600884599997,32.86508793000394,53371.35845592 2025-08-16,18:54:25.000,228,10970687,13365,0,1755370464,12982.594148290002,32.85803880000458,53371.37243016001 2025-08-16,18:54:26.000,228,10970751,13245,0,1755370465,12982.627829839992,32.935579230004805,53371.3864044 2025-08-16,18:54:27.000,228,10970747,13285,0,1755370466,12982.641302459997,32.942628360004164,53371.34448168 2025-08-16,18:54:28.000,228,10970730,13005,0,1755370467,12982.661511389997,32.942628360004164,53371.40736576 2025-08-16,18:54:29.000,228,10970675,13325,0,1755370468,12982.654775080002,32.97787401000096,53371.41435288 2025-08-16,18:54:30.000,228,10970732,13445,0,1755370469,12982.634566150002,32.98492314000032,53371.400378640006 2025-08-16,18:54:31.000,228,10970737,13525,0,1755370470,12982.648038769992,32.99197226999968,53371.39339152001 2025-08-16,18:54:32.000,228,10970720,13125,0,1755370471,12982.614357220002,32.96377575000224,53371.39339152001 2025-08-16,18:54:33.000,228,10970761,13285,0,1755370472,12982.600884599997,32.97787401000096,53371.35845592 2025-08-16,18:54:34.000,228,10970743,13605,0,1755370473,12982.580675669997,32.99197226999968,53371.3864044 2025-08-16,18:54:35.000,228,10970685,13285,0,1755370474,12982.567203049992,32.95672662000288,53371.41435288 2025-08-16,18:54:36.000,228,10970674,13405,0,1755370475,12982.567203049992,32.9708248800016,53371.3864044 2025-08-16,18:54:37.000,228,10970689,13405,0,1755370476,12982.560466739997,32.90033358000073,53371.3864044 2025-08-16,18:54:38.000,228,10970721,13445,0,1755370477,12982.567203049992,32.90033358000073,53371.379417280004 2025-08-16,18:54:39.000,228,10970719,13205,0,1755370478,12982.546994119992,32.8721370600033,53371.428327120004 2025-08-16,18:54:40.000,228,10970709,13565,0,1755370479,12982.533521500001,32.82279315000051,53371.47024984001 2025-08-16,18:54:41.000,228,10970723,13285,0,1755370480,12982.560466739997,32.81574402000115,53371.449288480006 2025-08-16,18:54:42.000,228,10970724,13525,0,1755370481,12982.506576259992,32.759350979999,53371.41435288 2025-08-16,18:54:43.000,228,10970673,13405,0,1755370482,12982.560466739997,32.759350979999,53371.44230136001 2025-08-16,18:54:44.000,228,10970709,13565,0,1755370483,12982.553730430001,32.702957940004126,53371.42134000001 2025-08-16,18:54:45.000,228,10970696,13525,0,1755370484,12982.506576259992,32.68181054999877,53371.43531424 2025-08-16,18:54:46.000,228,10970697,13245,0,1755370485,12982.573939360002,32.6254175100039,53371.40736576 2025-08-16,18:54:47.000,228,10970690,13525,0,1755370486,12982.594148290002,32.61836838000454,53371.44230136001 2025-08-16,18:54:48.000,228,10970688,13565,0,1755370487,12982.594148290002,32.540827950004314,53371.49121120001 2025-08-16,18:54:49.000,228,10970668,13165,0,1755370488,12982.641302459997,32.540827950004314,53371.449288480006 2025-08-16,18:54:50.000,228,10970751,13405,0,1755370489,12982.715401870002,32.49853317000088,53371.47723696 2025-08-16,18:54:51.000,228,10970756,13645,0,1755370490,12982.722138179997,32.46328752000409,53371.46326272 2025-08-16,18:54:52.000,228,10970680,13405,0,1755370491,12982.742347109997,32.46328752000409,53371.46326272 2025-08-16,18:54:53.000,228,10970701,13365,0,1755370492,12982.776028660002,32.442140129998734,53371.498198320005 2025-08-16,18:54:54.000,228,10970738,13405,0,1755370493,12982.823182829998,32.428041870000015,53371.48422408 2025-08-16,18:54:55.000,228,10970716,13485,0,1755370494,12982.856864379988,32.40689448000194,53371.5261468 2025-08-16,18:54:56.000,228,10970692,13605,0,1755370495,12982.890545929993,32.38574709000386,53371.53313392 2025-08-16,18:54:57.000,228,10970691,13445,0,1755370496,12982.910754859993,32.39279622000322,53371.5261468 2025-08-16,18:54:58.000,228,10970668,13245,0,1755370497,12982.937700099988,32.3786979600045,53371.498198320005 2025-08-16,18:54:59.000,228,10970729,13485,0,1755370498,12982.937700099988,32.39984535000258,53371.56108240001 2025-08-16,18:55:00.000,228,10970715,13365,0,1755370499,12982.964645339998,32.371648829997866,53371.53313392 2025-08-16,18:55:01.000,228,10970755,13565,0,1755370500,12982.964645339998,32.4139436100013,53371.53313392 2025-08-16,18:55:02.000,228,10970752,13445,0,1755370501,12983.005063199998,32.39279622000322,53371.55409528 2025-08-16,18:55:03.000,228,10970750,13285,0,1755370502,12983.058953679989,32.435090999999375,53371.55409528 2025-08-16,18:55:04.000,228,10970686,13285,0,1755370503,12983.045481059999,32.44918925999809,53371.55409528 2025-08-16,18:55:05.000,228,10970713,13245,0,1755370504,12983.079162609989,32.477385780002805,53371.568069520006 2025-08-16,18:55:06.000,228,10970663,13405,0,1755370505,12983.079162609989,32.39984535000258,53371.48422408 2025-08-16,18:55:07.000,228,10970693,13405,0,1755370506,12983.146525709999,32.491484040001524,53371.58903088001 2025-08-16,18:55:08.000,228,10970683,13165,0,1755370507,12983.20041618999,32.50558230000024,53371.616979360006 2025-08-16,18:55:09.000,228,10970652,13285,0,1755370508,12983.22062511999,32.51968055999896,53371.63794072001 2025-08-16,18:55:10.000,228,10970657,13765,0,1755370509,12983.24757036,32.51968055999896,53371.65890208001 2025-08-16,18:55:11.000,228,10970728,13405,0,1755370510,12983.234097739994,32.56902447000175,53371.62396648 2025-08-16,18:55:12.000,228,10970679,13365,0,1755370511,12983.24083404999,32.53377881999768,53371.72877328001 2025-08-16,18:55:13.000,228,10970715,13245,0,1755370512,12983.28125190999,32.56197534000239,53371.68685056001 2025-08-16,18:55:14.000,228,10970682,13645,0,1755370513,12983.254306669995,32.54787708000367,53371.67287632 2025-08-16,18:55:15.000,228,10970739,13445,0,1755370514,12983.274515599995,32.56902447000175,53371.72178616 2025-08-16,18:55:16.000,228,10970682,13245,0,1755370515,12983.274515599995,32.58312273000047,53371.7008248 2025-08-16,18:55:17.000,228,10970711,13485,0,1755370516,12983.32166976999,32.59722098999919,53371.763708880004 2025-08-16,18:55:18.000,228,10970671,13405,0,1755370517,12983.26777929,32.61836838000454,53371.77768312001 2025-08-16,18:55:19.000,228,10970661,13445,0,1755370518,12983.294724529995,32.59017185999983,53371.763708880004 2025-08-16,18:55:20.000,228,10970772,13485,0,1755370519,12983.335142389995,32.59722098999919,53371.79864448 2025-08-16,18:55:21.000,228,10970670,13685,0,1755370520,12983.34861501,32.63246664000326,53371.82659296001 2025-08-16,18:55:22.000,228,10970695,13645,0,1755370521,12983.32840608,32.63951577000262,53371.86152856 2025-08-16,18:55:23.000,228,10970648,13405,0,1755370522,12983.38229655999,32.63246664000326,53371.8405672 2025-08-16,18:55:24.000,228,10970772,13285,0,1755370523,12983.36208762999,32.611319249997905,53371.8405672 2025-08-16,18:55:25.000,228,10970754,13445,0,1755370524,12983.38229655999,32.604270119998546,53371.92441264001 2025-08-16,18:55:26.000,228,10970677,13485,0,1755370525,12983.40250548999,32.611319249997905,53371.92441264001 2025-08-16,18:55:27.000,228,10970698,13445,0,1755370526,12983.38903287,32.57607360000111,53371.94537400001 2025-08-16,18:55:28.000,228,10970684,13365,0,1755370527,12983.40250548999,32.58312273000047,53371.903451280006 2025-08-16,18:55:29.000,228,10970716,13245,0,1755370528,12983.375560249995,32.57607360000111,53371.952361120006 2025-08-16,18:55:30.000,228,10970687,13245,0,1755370529,12983.40250548999,32.58312273000047,53371.98729672 2025-08-16,18:55:31.000,228,10970702,13445,0,1755370530,12983.375560249995,32.56197534000239,53371.94537400001 2025-08-16,18:55:32.000,228,10970686,13365,0,1755370531,12983.415978109995,32.55492621000303,53371.96633536 2025-08-16,18:55:33.000,228,10970709,13245,0,1755370532,12983.40250548999,32.55492621000303,53371.93838688 2025-08-16,18:55:34.000,228,10970696,13405,0,1755370533,12983.476604899995,32.56197534000239,53371.96633536 2025-08-16,18:55:35.000,228,10970668,13565,0,1755370534,12983.517022759996,32.58312273000047,53372.02223232001 2025-08-16,18:55:36.000,228,10970694,13125,0,1755370535,12983.55070431,32.57607360000111,53371.97332248001 2025-08-16,18:55:37.000,228,10970662,13325,0,1755370536,12983.57091324,32.59017185999983,53372.02921944 2025-08-16,18:55:38.000,228,10970718,13245,0,1755370537,12983.604594789991,32.653614030001336,53372.02921944 2025-08-16,18:55:39.000,228,10970680,13405,0,1755370538,12983.665221579991,32.64656490000198,53372.04319368001 2025-08-16,18:55:40.000,228,10970705,13485,0,1755370539,12983.712375750001,32.667712290000054,53372.09210352001 2025-08-16,18:55:41.000,228,10970710,13565,0,1755370540,12983.739320989996,32.667712290000054,53372.11306488001 2025-08-16,18:55:42.000,228,10970732,13365,0,1755370541,12983.766266229992,32.61836838000454,53372.099090640004 2025-08-16,18:55:43.000,228,10970638,13285,0,1755370542,12983.799947779997,32.64656490000198,53372.17594896 2025-08-16,18:55:44.000,228,10970683,13565,0,1755370543,12983.826893019992,32.611319249997905,53372.14101336001 2025-08-16,18:55:45.000,228,10970730,13445,0,1755370544,12983.914465050002,32.604270119998546,53372.18293608 2025-08-16,18:55:46.000,228,10970697,13565,0,1755370545,12983.934673980002,32.61836838000454,53372.2248588 2025-08-16,18:55:47.000,228,10970711,13245,0,1755370546,12983.927937669992,32.57607360000111,53372.2248588 2025-08-16,18:55:48.000,228,10970693,13605,0,1755370547,12983.975091840002,32.57607360000111,53372.25979440001 2025-08-16,18:55:49.000,228,10970674,13525,0,1755370548,12983.995300770002,32.59722098999919,53372.24582016 2025-08-16,18:55:50.000,228,10970695,13565,0,1755370549,12984.008773389993,32.59017185999983,53372.20389744 2025-08-16,18:55:51.000,228,10970694,13245,0,1755370550,12984.022246009998,32.611319249997905,53372.23184592001 2025-08-16,18:55:52.000,228,10970680,13445,0,1755370551,12984.049191249993,32.604270119998546,53372.23184592001 2025-08-16,18:55:53.000,228,10970698,13525,0,1755370552,12984.028982319993,32.63951577000262,53372.287742880006 2025-08-16,18:55:54.000,228,10970650,13405,0,1755370553,12984.055927560003,32.667712290000054,53372.336652720005 2025-08-16,18:55:55.000,228,10970707,13525,0,1755370554,12984.069400179993,32.69590881000477,53372.30870424001 2025-08-16,18:55:56.000,228,10970722,13565,0,1755370555,12983.995300770002,32.667712290000054,53372.32267848 2025-08-16,18:55:57.000,228,10970656,13605,0,1755370556,12983.941410289997,32.710007070003485,53372.34363984 2025-08-16,18:55:58.000,228,10970693,13205,0,1755370557,12983.900992429997,32.7241053300022,53372.32267848 2025-08-16,18:55:59.000,228,10970733,13365,0,1755370558,12983.874047190002,32.710007070003485,53372.32966560001 2025-08-16,18:56:00.000,228,10970732,13405,0,1755370559,12983.840365639997,32.76640010999836,53372.28075576001 2025-08-16,18:56:01.000,228,10970735,13485,0,1755370560,12983.813420400002,32.80164576000243,53372.35062696 2025-08-16,18:56:02.000,228,10970723,13245,0,1755370561,12983.773002540001,32.78754750000371,53372.29473 2025-08-16,18:56:03.000,228,10970692,13525,0,1755370562,12983.739320989996,32.80164576000243,53372.35761408001 2025-08-16,18:56:04.000,228,10970703,13525,0,1755370563,12983.678694199996,32.77344923999772,53372.34363984 2025-08-16,18:56:05.000,228,10970722,13605,0,1755370564,12983.651748960001,32.759350979999,53372.32267848 2025-08-16,18:56:06.000,228,10970693,13365,0,1755370565,12983.624803719991,32.74525272000028,53372.336652720005 2025-08-16,18:56:07.000,228,10970697,13445,0,1755370566,12983.63154003,32.710007070003485,53372.35761408001 2025-08-16,18:56:08.000,228,10970701,13605,0,1755370567,12983.6113311,32.69590881000477,53372.37857544001 2025-08-16,18:56:09.000,228,10970710,13445,0,1755370568,12983.597858479996,32.653614030001336,53372.34363984 2025-08-16,18:56:10.000,228,10970733,13525,0,1755370569,12983.604594789991,32.64656490000198,53372.35761408001 2025-08-16,18:56:11.000,228,10970711,13245,0,1755370570,12983.63154003,32.660663160000695,53372.31569136 2025-08-16,18:56:12.000,228,10970691,13445,0,1755370571,12983.651748960001,32.660663160000695,53372.29473 2025-08-16,18:56:13.000,228,10970727,13645,0,1755370572,12983.692166820001,32.604270119998546,53372.31569136 2025-08-16,18:56:14.000,228,10970695,13445,0,1755370573,12983.705639439992,32.59722098999919,53372.30171712 2025-08-16,18:56:15.000,228,10970723,13485,0,1755370574,12983.719112059996,32.56197534000239,53372.30171712 2025-08-16,18:56:16.000,228,10970691,13605,0,1755370575,12983.799947779997,32.54787708000367,53372.31569136 2025-08-16,18:56:17.000,228,10970696,13445,0,1755370576,12983.813420400002,32.52672968999832,53372.31569136 2025-08-16,18:56:18.000,228,10970689,13365,0,1755370577,12983.867310879992,32.49853317000088,53372.3646012 2025-08-16,18:56:19.000,228,10970675,13285,0,1755370578,12983.921201359997,32.470336650003446,53372.34363984 2025-08-16,18:56:20.000,228,10970700,13725,0,1755370579,12983.921201359997,32.49853317000088,53372.3646012 2025-08-16,18:56:21.000,228,10970759,13285,0,1755370580,12983.995300770002,32.491484040001524,53372.406523920006 2025-08-16,18:56:22.000,228,10970659,13605,0,1755370581,12984.035718630003,32.477385780002805,53372.37158832 2025-08-16,18:56:23.000,228,10970720,13285,0,1755370582,12984.062663869998,32.477385780002805,53372.39953680001 2025-08-16,18:56:24.000,228,10970683,13565,0,1755370583,12984.082872799998,32.5126314299996,53372.37857544001 2025-08-16,18:56:25.000,228,10970673,13405,0,1755370584,12984.103081729998,32.477385780002805,53372.336652720005 2025-08-16,18:56:26.000,228,10970716,13325,0,1755370585,12984.103081729998,32.491484040001524,53372.39953680001 2025-08-16,18:56:27.000,228,10970688,13565,0,1755370586,12984.156972209988,32.484434910002165,53372.37857544001 2025-08-16,18:56:28.000,228,10970713,13605,0,1755370587,12984.123290659998,32.5126314299996,53372.37857544001 2025-08-16,18:56:29.000,228,10970686,13765,0,1755370588,12984.123290659998,32.540827950004314,53372.32267848 2025-08-16,18:56:30.000,228,10970701,13325,0,1755370589,12984.109818039993,32.52672968999832,53372.30171712 2025-08-16,18:56:31.000,228,10970703,13605,0,1755370590,12984.096345419988,32.54787708000367,53372.30870424001 2025-08-16,18:56:32.000,228,10970672,13525,0,1755370591,12984.055927560003,32.540827950004314,53372.35062696 2025-08-16,18:56:33.000,228,10970690,13445,0,1755370592,12984.049191249993,32.56197534000239,53372.32267848 2025-08-16,18:56:34.000,228,10970707,13445,0,1755370593,12983.988564459993,32.59017185999983,53372.32267848 2025-08-16,18:56:35.000,228,10970688,13405,0,1755370594,12983.995300770002,32.64656490000198,53372.336652720005 2025-08-16,18:56:36.000,228,10970683,13325,0,1755370595,12983.988564459993,32.68885967999813,53372.31569136 2025-08-16,18:56:37.000,228,10970732,13245,0,1755370596,12983.995300770002,32.73115446000156,53372.266781520004 2025-08-16,18:56:38.000,228,10970728,13685,0,1755370597,12983.968355529993,32.77344923999772,53372.30171712 2025-08-16,18:56:39.000,228,10970702,13405,0,1755370598,12983.874047190002,32.759350979999,53372.34363984 2025-08-16,18:56:40.000,228,10970677,13605,0,1755370599,12983.914465050002,32.829842279999866,53372.31569136 2025-08-16,18:56:41.000,228,10970748,13285,0,1755370600,12983.900992429997,32.850989669997944,53372.29473 2025-08-16,18:56:42.000,228,10970691,13445,0,1755370601,12983.900992429997,32.886235320002015,53372.32966560001 2025-08-16,18:56:43.000,228,10970705,13845,0,1755370602,12983.874047190002,32.91443183999945,53372.266781520004 2025-08-16,18:56:44.000,228,10970727,13325,0,1755370603,12983.867310879992,32.942628360004164,53372.266781520004 2025-08-16,18:56:45.000,228,10970709,13685,0,1755370604,12983.840365639997,32.92853009999817,53372.2248588 2025-08-16,18:56:46.000,228,10970741,13325,0,1755370605,12983.860574569997,32.935579230004805,53372.287742880006 2025-08-16,18:56:47.000,228,10970684,13285,0,1755370606,12983.907728739992,32.95672662000288,53372.217871680004 2025-08-16,18:56:48.000,228,10970691,13485,0,1755370607,12983.880783499997,32.9708248800016,53372.2248588 2025-08-16,18:56:49.000,228,10970654,13765,0,1755370608,12983.934673980002,32.91443183999945,53372.287742880006 2025-08-16,18:56:50.000,228,10970727,13245,0,1755370609,12983.968355529993,32.91443183999945,53372.24582016 2025-08-16,18:56:51.000,228,10970726,13405,0,1755370610,12983.981828149997,32.90738271000009,53372.217871680004 2025-08-16,18:56:52.000,228,10970672,13565,0,1755370611,12983.995300770002,32.886235320002015,53372.266781520004 2025-08-16,18:56:53.000,228,10970713,13285,0,1755370612,12984.008773389993,32.85803880000458,53372.238833040006 2025-08-16,18:56:54.000,228,10970735,13565,0,1755370613,12984.082872799998,32.836891409999225,53372.29473 2025-08-16,18:56:55.000,228,10970682,13205,0,1755370614,12984.042454939998,32.79459663000307,53372.25280728 2025-08-16,18:56:56.000,228,10970724,13445,0,1755370615,12984.116554349988,32.80869489000179,53372.238833040006 2025-08-16,18:56:57.000,228,10970680,13485,0,1755370616,12984.096345419988,32.75230184999964,53372.25280728 2025-08-16,18:56:58.000,228,10970718,13525,0,1755370617,12984.163708519998,32.75230184999964,53372.238833040006 2025-08-16,18:56:59.000,228,10970678,13605,0,1755370618,12984.183917449998,32.74525272000028,53372.266781520004 2025-08-16,18:57:00.000,228,10970732,13405,0,1755370619,12984.197390069989,32.73820359000092,53372.238833040006 2025-08-16,18:57:01.000,228,10970676,13565,0,1755370620,12984.204126379998,32.68181054999877,53372.28075576001 2025-08-16,18:57:02.000,228,10970739,13565,0,1755370621,12984.217598999989,32.68885967999813,53372.266781520004 2025-08-16,18:57:03.000,228,10970705,13525,0,1755370622,12984.217598999989,32.68181054999877,53372.28075576001 2025-08-16,18:57:04.000,228,10970715,13525,0,1755370623,12984.231071619994,32.73820359000092,53372.168961840005 2025-08-16,18:57:05.000,228,10970685,13245,0,1755370624,12984.217598999989,32.717056200002844,53372.24582016 2025-08-16,18:57:06.000,228,10970712,13485,0,1755370625,12984.197390069989,32.710007070003485,53372.266781520004 2025-08-16,18:57:07.000,228,10970738,13445,0,1755370626,12984.190653759993,32.74525272000028,53372.25979440001 2025-08-16,18:57:08.000,228,10970730,13605,0,1755370627,12984.210862689994,32.759350979999,53372.25979440001 2025-08-16,18:57:09.000,228,10970718,13445,0,1755370628,12984.156972209988,32.79459663000307,53372.28075576001 2025-08-16,18:57:10.000,228,10970723,13525,0,1755370629,12984.170444829993,32.80164576000243,53372.287742880006 2025-08-16,18:57:11.000,228,10970692,13485,0,1755370630,12984.109818039993,32.82279315000051,53372.25979440001 2025-08-16,18:57:12.000,228,10970737,13285,0,1755370631,12984.096345419988,32.8721370600033,53372.28075576001 2025-08-16,18:57:13.000,228,10970694,13565,0,1755370632,12984.055927560003,32.91443183999945,53372.24582016 2025-08-16,18:57:14.000,228,10970715,13685,0,1755370633,12984.049191249993,32.935579230004805,53372.238833040006 2025-08-16,18:57:15.000,228,10970685,13605,0,1755370634,12983.988564459993,32.95672662000288,53372.19691032 2025-08-16,18:57:16.000,228,10970708,13725,0,1755370635,12983.961619219997,33.04131618000247,53372.2248588 2025-08-16,18:57:17.000,228,10970703,13485,0,1755370636,12983.880783499997,33.04836531000183,53372.18992320001 2025-08-16,18:57:18.000,228,10970708,13245,0,1755370637,12983.840365639997,33.04836531000183,53372.17594896 2025-08-16,18:57:19.000,228,10970649,13285,0,1755370638,12983.786475159992,33.09066008999798,53372.18293608 2025-08-16,18:57:20.000,228,10970706,13405,0,1755370639,12983.719112059996,33.111807480003336,53372.18992320001 2025-08-16,18:57:21.000,228,10970710,13405,0,1755370640,12983.671957890001,33.14000400000077,53372.14101336001 2025-08-16,18:57:22.000,228,10970711,13405,0,1755370641,12983.658485269996,33.14705313000013,53372.14800048 2025-08-16,18:57:23.000,228,10970698,13325,0,1755370642,12983.6113311,33.14000400000077,53372.14800048 2025-08-16,18:57:24.000,228,10970681,13525,0,1755370643,12983.577649549996,33.111807480003336,53372.13402624 2025-08-16,18:57:25.000,228,10970711,13325,0,1755370644,12983.53049538,33.111807480003336,53372.0851164 2025-08-16,18:57:26.000,228,10970724,13645,0,1755370645,12983.496813829996,33.13295487000141,53372.13402624 2025-08-16,18:57:27.000,228,10970706,13565,0,1755370646,12983.436187039995,33.104758350003976,53372.13402624 2025-08-16,18:57:28.000,228,10970670,13285,0,1755370647,12983.375560249995,33.08361095999862,53372.0851164 2025-08-16,18:57:29.000,228,10970663,13765,0,1755370648,12983.28798822,33.04131618000247,53372.07812928 2025-08-16,18:57:30.000,228,10970681,14005,0,1755370649,12983.234097739994,32.99197226999968,53372.071142160006 2025-08-16,18:57:31.000,228,10970699,13405,0,1755370650,12983.193679879994,32.98492314000032,53372.02223232001 2025-08-16,18:57:32.000,228,10970669,13525,0,1755370651,12983.106107849999,32.92853009999817,53372.04319368001 2025-08-16,18:57:33.000,228,10970705,13605,0,1755370652,12983.085898919999,32.86508793000394,53372.03620656 2025-08-16,18:57:34.000,228,10970689,13765,0,1755370653,12983.058953679989,32.79459663000307,53372.0152452 2025-08-16,18:57:35.000,228,10970725,13405,0,1755370654,12983.011799509994,32.77344923999772,53372.04319368001 2025-08-16,18:57:36.000,228,10970674,13605,0,1755370655,12983.005063199998,32.74525272000028,53372.03620656 2025-08-16,18:57:37.000,228,10970690,13445,0,1755370656,12982.984854269998,32.759350979999,53372.02921944 2025-08-16,18:57:38.000,228,10970692,13725,0,1755370657,12982.984854269998,32.68885967999813,53371.98729672 2025-08-16,18:57:39.000,228,10970667,13365,0,1755370658,12982.984854269998,32.68181054999877,53372.0152452 2025-08-16,18:57:40.000,228,10970678,13445,0,1755370659,12982.951172719993,32.63951577000262,53372.04319368001 2025-08-16,18:57:41.000,228,10970696,13445,0,1755370660,12982.957909029989,32.59017185999983,53372.04319368001 2025-08-16,18:57:42.000,228,10970628,13285,0,1755370661,12982.957909029989,32.55492621000303,53372.00825808 2025-08-16,18:57:43.000,228,10970673,13645,0,1755370662,12982.964645339998,32.54787708000367,53371.931399760004 2025-08-16,18:57:44.000,228,10970726,13405,0,1755370663,12983.052217369994,32.56902447000175,53371.94537400001 2025-08-16,18:57:45.000,228,10970704,13365,0,1755370664,12983.079162609989,32.5126314299996,53372.00825808 2025-08-16,18:57:46.000,228,10970715,13405,0,1755370665,12983.085898919999,32.540827950004314,53372.001270960005 2025-08-16,18:57:47.000,228,10970742,13885,0,1755370666,12983.11958046999,32.56197534000239,53372.03620656 2025-08-16,18:57:48.000,228,10970713,13365,0,1755370667,12983.153262019994,32.55492621000303,53372.02921944 2025-08-16,18:57:49.000,228,10970724,13245,0,1755370668,12983.133053089994,32.56197534000239,53372.00825808 2025-08-16,18:57:50.000,228,10970692,13725,0,1755370669,12983.133053089994,32.604270119998546,53372.03620656 2025-08-16,18:57:51.000,228,10970716,13485,0,1755370670,12983.11958046999,32.63246664000326,53372.11306488001 2025-08-16,18:57:52.000,228,10970678,13685,0,1755370671,12983.15999832999,32.68885967999813,53372.02921944 2025-08-16,18:57:53.000,228,10970664,13405,0,1755370672,12983.166734639999,32.702957940004126,53372.02921944 2025-08-16,18:57:54.000,228,10970734,13645,0,1755370673,12983.11958046999,32.77344923999772,53372.03620656 2025-08-16,18:57:55.000,228,10970711,13365,0,1755370674,12983.099371539989,32.79459663000307,53372.02223232001 2025-08-16,18:57:56.000,228,10970718,13405,0,1755370675,12983.146525709999,32.80869489000179,53372.04319368001 2025-08-16,18:57:57.000,228,10970722,13445,0,1755370676,12983.112844159994,32.90033358000073,53372.03620656 2025-08-16,18:57:58.000,228,10970705,13725,0,1755370677,12983.085898919999,32.90738271000009,53372.071142160006 2025-08-16,18:57:59.000,228,10970697,13485,0,1755370678,12983.038744749989,32.90033358000073,53372.10607776 2025-08-16,18:58:00.000,228,10970683,13605,0,1755370679,12983.032008439994,32.92853009999817,53372.05716792 2025-08-16,18:58:01.000,228,10970748,13645,0,1755370680,12982.971381649993,32.94967749000352,53372.12703912 2025-08-16,18:58:02.000,228,10970673,13765,0,1755370681,12982.904018549998,32.9708248800016,53372.10607776 2025-08-16,18:58:03.000,228,10970699,13325,0,1755370682,12982.917491169988,32.95672662000288,53372.10607776 2025-08-16,18:58:04.000,228,10970748,13845,0,1755370683,12982.910754859993,32.96377575000224,53372.0851164 2025-08-16,18:58:05.000,228,10970696,13405,0,1755370684,12982.890545929993,32.9708248800016,53372.09210352001 2025-08-16,18:58:06.000,228,10970717,13685,0,1755370685,12982.863600689998,32.99902139999904,53372.07812928 2025-08-16,18:58:07.000,228,10970759,13645,0,1755370686,12982.856864379988,32.95672662000288,53372.09210352001 2025-08-16,18:58:08.000,228,10970726,13325,0,1755370687,12982.863600689998,32.94967749000352,53372.050180800004 2025-08-16,18:58:09.000,228,10970738,13605,0,1755370688,12982.796237590002,32.92148096999881,53372.09210352001 2025-08-16,18:58:10.000,228,10970699,13325,0,1755370689,12982.782764969998,32.91443183999945,53372.06415504001 2025-08-16,18:58:11.000,228,10970719,13445,0,1755370690,12982.829919139993,32.91443183999945,53372.0152452 2025-08-16,18:58:12.000,228,10970715,13485,0,1755370691,12982.816446520003,32.8721370600033,53372.05716792 2025-08-16,18:58:13.000,228,10970689,13285,0,1755370692,12982.823182829998,32.90033358000073,53372.02223232001 2025-08-16,18:58:14.000,228,10970680,13565,0,1755370693,12982.823182829998,32.886235320002015,53371.99428384001 2025-08-16,18:58:15.000,228,10970682,13565,0,1755370694,12982.809710209993,32.850989669997944,53371.9803096 2025-08-16,18:58:16.000,228,10970679,13645,0,1755370695,12982.789501279993,32.86508793000394,53372.00825808 2025-08-16,18:58:17.000,228,10970692,13685,0,1755370696,12982.789501279993,32.85803880000458,53372.03620656 2025-08-16,18:58:18.000,228,10970691,13405,0,1755370697,12982.762556039997,32.85803880000458,53372.001270960005 2025-08-16,18:58:19.000,228,10970704,13565,0,1755370698,12982.735610800002,32.85803880000458,53371.98729672 2025-08-16,18:58:20.000,228,10970711,13565,0,1755370699,12982.728874489992,32.85803880000458,53371.98729672 2025-08-16,18:58:21.000,228,10970724,13165,0,1755370700,12982.735610800002,32.879186190002656,53371.99428384001 2025-08-16,18:58:22.000,228,10970685,13405,0,1755370701,12982.728874489992,32.879186190002656,53371.95934824 2025-08-16,18:58:23.000,228,10970694,13445,0,1755370702,12982.661511389997,32.893284450001374,53371.931399760004 2025-08-16,18:58:24.000,228,10970723,13365,0,1755370703,12982.661511389997,32.879186190002656,53371.9104384 2025-08-16,18:58:25.000,228,10970692,13525,0,1755370704,12982.674984010002,32.893284450001374,53371.93838688 2025-08-16,18:58:26.000,228,10970687,13565,0,1755370705,12982.621093529997,32.92853009999817,53371.88947704 2025-08-16,18:58:27.000,228,10970744,13525,0,1755370706,12982.661511389997,32.91443183999945,53371.85454144001 2025-08-16,18:58:28.000,228,10970761,13525,0,1755370707,12982.661511389997,32.91443183999945,53371.8405672 2025-08-16,18:58:29.000,228,10970705,13365,0,1755370708,12982.641302459997,32.935579230004805,53371.882489920004 2025-08-16,18:58:30.000,228,10970761,13325,0,1755370709,12982.695192940002,32.91443183999945,53371.82659296001 2025-08-16,18:58:31.000,228,10970711,13325,0,1755370710,12982.728874489992,32.92148096999881,53371.833580080005 2025-08-16,18:58:32.000,228,10970698,13485,0,1755370711,12982.728874489992,32.893284450001374,53371.81261872 2025-08-16,18:58:33.000,228,10970696,13605,0,1755370712,12982.749083419993,32.8721370600033,53371.85454144001 2025-08-16,18:58:34.000,228,10970678,13325,0,1755370713,12982.802973899998,32.836891409999225,53371.81960584 2025-08-16,18:58:35.000,228,10970679,13445,0,1755370714,12982.816446520003,32.78049837000435,53371.86152856 2025-08-16,18:58:36.000,228,10970688,13285,0,1755370715,12982.836655450003,32.78754750000371,53371.833580080005 2025-08-16,18:58:37.000,228,10970731,13565,0,1755370716,12982.863600689998,32.78049837000435,53371.8405672 2025-08-16,18:58:38.000,228,10970670,13525,0,1755370717,12982.897282239988,32.74525272000028,53371.86152856 2025-08-16,18:58:39.000,228,10970708,13525,0,1755370718,12982.904018549998,32.7241053300022,53371.86152856 2025-08-16,18:58:40.000,228,10970697,13485,0,1755370719,12982.877073309988,32.69590881000477,53371.82659296001 2025-08-16,18:58:41.000,228,10970679,13525,0,1755370720,12982.870336999993,32.653614030001336,53371.833580080005 2025-08-16,18:58:42.000,228,10970727,13525,0,1755370721,12982.877073309988,32.68181054999877,53371.86851568 2025-08-16,18:58:43.000,228,10970718,13525,0,1755370722,12982.904018549998,32.604270119998546,53371.88947704 2025-08-16,18:58:44.000,228,10970675,13365,0,1755370723,12982.924227479998,32.6254175100039,53371.87550280001 2025-08-16,18:58:45.000,228,10970717,13365,0,1755370724,12982.897282239988,32.653614030001336,53371.85454144001 2025-08-16,18:58:46.000,228,10970633,13405,0,1755370725,12982.897282239988,32.667712290000054,53371.88947704 2025-08-16,18:58:47.000,228,10970687,13645,0,1755370726,12982.897282239988,32.67476141999941,53371.903451280006 2025-08-16,18:58:48.000,228,10970724,13605,0,1755370727,12982.904018549998,32.710007070003485,53371.85454144001 2025-08-16,18:58:49.000,228,10970665,13525,0,1755370728,12982.897282239988,32.78049837000435,53371.88947704 2025-08-16,18:58:50.000,228,10970707,13485,0,1755370729,12982.843391759998,32.80869489000179,53371.86851568 2025-08-16,18:58:51.000,228,10970711,13685,0,1755370730,12982.796237590002,32.850989669997944,53371.84755432 2025-08-16,18:58:52.000,228,10970666,13605,0,1755370731,12982.823182829998,32.91443183999945,53371.80563160001 2025-08-16,18:58:53.000,228,10970703,13365,0,1755370732,12982.789501279993,32.92148096999881,53371.74973464 2025-08-16,18:58:54.000,228,10970730,13565,0,1755370733,12982.809710209993,32.97787401000096,53371.74973464 2025-08-16,18:58:55.000,228,10970725,13685,0,1755370734,12982.836655450003,33.02016879000439,53371.80563160001 2025-08-16,18:58:56.000,228,10970733,13765,0,1755370735,12982.762556039997,33.125905740002054,53371.72877328001 2025-08-16,18:58:57.000,228,10970700,13325,0,1755370736,12982.802973899998,33.13295487000141,53371.763708880004 2025-08-16,18:58:58.000,228,10970698,13845,0,1755370737,12982.809710209993,33.21049530000164,53371.735760400006 2025-08-16,18:58:59.000,228,10970707,13445,0,1755370738,12982.829919139993,33.245740949998435,53371.72877328001 2025-08-16,18:59:00.000,228,10970718,13645,0,1755370739,12982.883809619998,33.28098660000251,53371.770696 2025-08-16,18:59:01.000,228,10970701,13445,0,1755370740,12982.883809619998,33.30918311999994,53371.7008248 2025-08-16,18:59:02.000,228,10970707,13485,0,1755370741,12982.917491169988,33.30918311999994,53371.74274752 2025-08-16,18:59:03.000,228,10970704,13565,0,1755370742,12982.910754859993,33.30918311999994,53371.79864448 2025-08-16,18:59:04.000,228,10970664,13525,0,1755370743,12982.904018549998,33.302133990000584,53371.74274752 2025-08-16,18:59:05.000,228,10970733,13445,0,1755370744,12982.930963789993,33.252790079997794,53371.72877328001 2025-08-16,18:59:06.000,228,10970700,13845,0,1755370745,12982.904018549998,33.27393747000315,53371.72877328001 2025-08-16,18:59:07.000,228,10970714,13525,0,1755370746,12982.924227479998,33.20344617000228,53371.7008248 2025-08-16,18:59:08.000,228,10970696,13725,0,1755370747,12982.924227479998,33.21049530000164,53371.74973464 2025-08-16,18:59:09.000,228,10970708,13565,0,1755370748,12982.937700099988,33.16115138999885,53371.735760400006 2025-08-16,18:59:10.000,228,10970709,13565,0,1755370749,12982.930963789993,33.09770922000462,53371.67287632 2025-08-16,18:59:11.000,228,10970674,13645,0,1755370750,12982.917491169988,33.069512699999905,53371.72178616 2025-08-16,18:59:12.000,228,10970737,13765,0,1755370751,12982.910754859993,33.062463570000546,53371.770696 2025-08-16,18:59:13.000,228,10970726,13565,0,1755370752,12982.904018549998,33.013119659997756,53371.714799040004 2025-08-16,18:59:14.000,228,10970744,13405,0,1755370753,12982.890545929993,32.942628360004164,53371.81960584 2025-08-16,18:59:15.000,228,10970715,13525,0,1755370754,12982.910754859993,32.92148096999881,53371.80563160001 2025-08-16,18:59:16.000,228,10970693,13645,0,1755370755,12982.904018549998,32.886235320002015,53371.89646416001 2025-08-16,18:59:17.000,228,10970703,13325,0,1755370756,12982.904018549998,32.86508793000394,53371.87550280001 2025-08-16,18:59:18.000,228,10970712,13445,0,1755370757,12982.910754859993,32.843940539998584,53371.81960584 2025-08-16,18:59:19.000,228,10970728,13725,0,1755370758,12982.856864379988,32.78049837000435,53371.882489920004 2025-08-16,18:59:20.000,228,10970689,13445,0,1755370759,12982.877073309988,32.79459663000307,53371.84755432 2025-08-16,18:59:21.000,228,10970668,13605,0,1755370760,12982.863600689998,32.759350979999,53371.81960584 2025-08-16,18:59:22.000,228,10970755,13405,0,1755370761,12982.904018549998,32.75230184999964,53371.833580080005 2025-08-16,18:59:23.000,228,10970746,13765,0,1755370762,12982.890545929993,32.717056200002844,53371.81960584 2025-08-16,18:59:24.000,228,10970701,13605,0,1755370763,12982.964645339998,32.717056200002844,53371.85454144001 2025-08-16,18:59:25.000,228,10970788,13685,0,1755370764,12982.984854269998,32.717056200002844,53371.86152856 2025-08-16,18:59:26.000,228,10970723,13565,0,1755370765,12983.045481059999,32.74525272000028,53371.85454144001 2025-08-16,18:59:27.000,228,10970693,13445,0,1755370766,12983.058953679989,32.73820359000092,53371.81960584 2025-08-16,18:59:28.000,228,10970723,13365,0,1755370767,12983.085898919999,32.77344923999772,53371.82659296001 2025-08-16,18:59:29.000,228,10970715,13125,0,1755370768,12983.13978939999,32.79459663000307,53371.833580080005 2025-08-16,18:59:30.000,228,10970672,13325,0,1755370769,12983.166734639999,32.836891409999225,53371.84755432 2025-08-16,18:59:31.000,228,10970766,13485,0,1755370770,12983.24083404999,32.86508793000394,53371.87550280001 2025-08-16,18:59:32.000,228,10970712,13525,0,1755370771,12983.26777929,32.893284450001374,53371.85454144001 2025-08-16,18:59:33.000,228,10970721,13845,0,1755370772,12983.28125190999,32.95672662000288,53371.89646416001 2025-08-16,18:59:34.000,228,10970695,13565,0,1755370773,12983.335142389995,33.0060705299984,53371.86851568 2025-08-16,18:59:35.000,228,10970699,13365,0,1755370774,12983.34861501,33.03426705000311,53371.89646416001 2025-08-16,18:59:36.000,228,10970727,13565,0,1755370775,12983.36208762999,33.076561829999264,53371.88947704 2025-08-16,18:59:37.000,228,10970702,13685,0,1755370776,12983.34861501,33.09770922000462,53371.903451280006 2025-08-16,18:59:38.000,228,10970718,13565,0,1755370777,12983.36208762999,33.111807480003336,53371.882489920004 2025-08-16,18:59:39.000,228,10970738,13565,0,1755370778,12983.38229655999,33.118856610002695,53371.89646416001 2025-08-16,18:59:40.000,228,10970704,13565,0,1755370779,12983.38903287,33.09066008999798,53371.86851568 2025-08-16,18:59:41.000,228,10970695,13565,0,1755370780,12983.36882394,33.09770922000462,53371.93838688 2025-08-16,18:59:42.000,228,10970757,13565,0,1755370781,12983.395769179995,33.111807480003336,53371.9803096 2025-08-16,18:59:43.000,228,10970695,13245,0,1755370782,12983.44292334999,33.076561829999264,53371.96633536 2025-08-16,18:59:44.000,228,10970722,13605,0,1755370783,12983.36882394,33.069512699999905,53371.9803096 2025-08-16,18:59:45.000,228,10970735,13525,0,1755370784,12983.4092418,33.04131618000247,53371.96633536 2025-08-16,18:59:46.000,228,10970739,13245,0,1755370785,12983.355351319995,32.98492314000032,53371.94537400001 2025-08-16,18:59:47.000,228,10970665,13605,0,1755370786,12983.335142389995,32.92853009999817,53372.001270960005 2025-08-16,18:59:48.000,228,10970727,13845,0,1755370787,12983.28125190999,32.92853009999817,53372.0152452 2025-08-16,18:59:49.000,228,10970727,13725,0,1755370788,12983.22736143,32.893284450001374,53371.98729672 2025-08-16,18:59:50.000,228,10970690,13845,0,1755370789,12983.2071525,32.886235320002015,53371.93838688 2025-08-16,18:59:51.000,228,10970715,13525,0,1755370790,12983.193679879994,32.85803880000458,53372.02223232001 2025-08-16,18:59:52.000,228,10970739,13445,0,1755370791,12983.193679879994,32.829842279999866,53371.97332248001 2025-08-16,18:59:53.000,228,10970743,13485,0,1755370792,12983.18694357,32.79459663000307,53371.96633536 2025-08-16,18:59:54.000,228,10970708,13525,0,1755370793,12983.166734639999,32.80869489000179,53371.98729672 2025-08-16,18:59:55.000,228,10970750,13405,0,1755370794,12983.15999832999,32.79459663000307,53372.00825808 2025-08-16,18:59:56.000,228,10970683,13445,0,1755370795,12983.146525709999,32.78754750000371,53371.9803096 2025-08-16,18:59:57.000,228,10970713,13445,0,1755370796,12983.153262019994,32.7241053300022,53372.0152452 2025-08-16,18:59:58.000,228,10970737,13645,0,1755370797,12983.18020725999,32.759350979999,53372.0152452 2025-08-16,18:59:59.000,228,10970729,13325,0,1755370798,12983.213888809994,32.69590881000477,53372.00825808 2025-08-16,19:00:00.000,228,10970722,13605,0,1755370799,12983.2071525,32.67476141999941,53372.071142160006 2025-08-16,19:00:01.000,228,10970709,13565,0,1755370800,12983.28798822,32.660663160000695,53372.05716792 2025-08-16,19:00:02.000,228,10970686,13405,0,1755370801,12983.274515599995,32.667712290000054,53372.02921944 2025-08-16,19:00:03.000,228,10970755,13805,0,1755370802,12983.34861501,32.59722098999919,53372.02223232001 2025-08-16,19:00:04.000,228,10970741,13645,0,1755370803,12983.34861501,32.58312273000047,53372.05716792 2025-08-16,19:00:05.000,228,10970695,13845,0,1755370804,12983.436187039995,32.63246664000326,53372.050180800004 2025-08-16,19:00:06.000,228,10970723,13245,0,1755370805,12983.42945073,32.604270119998546,53372.02921944 2025-08-16,19:00:07.000,228,10970724,13525,0,1755370806,12983.496813829996,32.61836838000454,53372.0851164 2025-08-16,19:00:08.000,228,10970723,13565,0,1755370807,12983.55070431,32.63246664000326,53372.12703912 2025-08-16,19:00:09.000,228,10970750,13725,0,1755370808,12983.618067409996,32.6254175100039,53372.09210352001 2025-08-16,19:00:10.000,228,10970706,13605,0,1755370809,12983.645012649991,32.653614030001336,53372.099090640004 2025-08-16,19:00:11.000,228,10970731,13525,0,1755370810,12983.712375750001,32.653614030001336,53372.14101336001 2025-08-16,19:00:12.000,228,10970707,13325,0,1755370811,12983.732584680001,32.667712290000054,53372.10607776 2025-08-16,19:00:13.000,228,10970705,13605,0,1755370812,12983.806684089992,32.64656490000198,53372.13402624 2025-08-16,19:00:14.000,228,10970714,13405,0,1755370813,12983.806684089992,32.68885967999813,53372.13402624 2025-08-16,19:00:15.000,228,10970704,13325,0,1755370814,12983.867310879992,32.68181054999877,53372.14101336001 2025-08-16,19:00:16.000,228,10970727,13365,0,1755370815,12983.954882910002,32.702957940004126,53372.19691032 2025-08-16,19:00:17.000,228,10970722,13565,0,1755370816,12983.975091840002,32.75230184999964,53372.19691032 2025-08-16,19:00:18.000,228,10970749,13605,0,1755370817,12983.968355529993,32.77344923999772,53372.21088456001 2025-08-16,19:00:19.000,228,10970701,13525,0,1755370818,12984.022246009998,32.81574402000115,53372.18992320001 2025-08-16,19:00:20.000,228,10970745,13565,0,1755370819,12984.055927560003,32.850989669997944,53372.19691032 2025-08-16,19:00:21.000,228,10970724,13445,0,1755370820,12984.096345419988,32.80869489000179,53372.238833040006 2025-08-16,19:00:22.000,228,10970766,13445,0,1755370821,12984.109818039993,32.8721370600033,53372.17594896 2025-08-16,19:00:23.000,228,10970737,13405,0,1755370822,12984.103081729998,32.893284450001374,53372.20389744 2025-08-16,19:00:24.000,228,10970743,13765,0,1755370823,12984.062663869998,32.893284450001374,53372.217871680004 2025-08-16,19:00:25.000,228,10970736,13565,0,1755370824,12984.035718630003,32.92148096999881,53372.217871680004 2025-08-16,19:00:26.000,228,10970707,13605,0,1755370825,12984.042454939998,32.893284450001374,53372.17594896 2025-08-16,19:00:27.000,228,10970709,13445,0,1755370826,12984.002037079998,32.92853009999817,53372.14800048 2025-08-16,19:00:28.000,228,10970768,13565,0,1755370827,12983.981828149997,32.94967749000352,53372.21088456001 2025-08-16,19:00:29.000,228,10970742,13445,0,1755370828,12983.927937669992,32.94967749000352,53372.27376864 2025-08-16,19:00:30.000,228,10970711,13565,0,1755370829,12983.887519809992,32.9708248800016,53372.21088456001 2025-08-16,19:00:31.000,228,10970739,13645,0,1755370830,12983.887519809992,32.94967749000352,53372.19691032 2025-08-16,19:00:32.000,228,10970726,13485,0,1755370831,12983.813420400002,32.94967749000352,53372.238833040006 2025-08-16,19:00:33.000,228,10970748,13605,0,1755370832,12983.746057299992,32.942628360004164,53372.217871680004 2025-08-16,19:00:34.000,228,10970736,13405,0,1755370833,12983.719112059996,32.95672662000288,53372.21088456001 2025-08-16,19:00:35.000,228,10970746,13285,0,1755370834,12983.705639439992,32.92853009999817,53372.2248588 2025-08-16,19:00:36.000,228,10970742,13485,0,1755370835,12983.698903129996,32.942628360004164,53372.2248588 2025-08-16,19:00:37.000,228,10970714,13445,0,1755370836,12983.671957890001,32.90033358000073,53372.25280728 2025-08-16,19:00:38.000,228,10970752,13525,0,1755370837,12983.645012649991,32.92853009999817,53372.217871680004 2025-08-16,19:00:39.000,228,10970689,13445,0,1755370838,12983.651748960001,32.91443183999945,53372.23184592001 2025-08-16,19:00:40.000,228,10970692,13645,0,1755370839,12983.658485269996,32.8721370600033,53372.23184592001 2025-08-16,19:00:41.000,228,10970718,13605,0,1755370840,12983.624803719991,32.94967749000352,53372.2248588 2025-08-16,19:00:42.000,228,10970751,13285,0,1755370841,12983.63154003,32.92853009999817,53372.25280728 2025-08-16,19:00:43.000,228,10970729,13525,0,1755370842,12983.645012649991,32.942628360004164,53372.23184592001 2025-08-16,19:00:44.000,228,10970717,13685,0,1755370843,12983.624803719991,32.942628360004164,53372.19691032 2025-08-16,19:00:45.000,228,10970732,13325,0,1755370844,12983.665221579991,32.935579230004805,53372.1549876 2025-08-16,19:00:46.000,228,10970693,13605,0,1755370845,12983.63154003,32.98492314000032,53372.18293608 2025-08-16,19:00:47.000,228,10970743,13245,0,1755370846,12983.63154003,33.03426705000311,53372.238833040006 2025-08-16,19:00:48.000,228,10970717,13805,0,1755370847,12983.698903129996,33.02721792000375,53372.18293608 2025-08-16,19:00:49.000,228,10970737,13525,0,1755370848,12983.725848369992,33.05541444000119,53372.21088456001 2025-08-16,19:00:50.000,228,10970690,13565,0,1755370849,12983.725848369992,33.08361095999862,53372.217871680004 2025-08-16,19:00:51.000,228,10970715,13605,0,1755370850,12983.799947779997,33.09770922000462,53372.12703912 2025-08-16,19:00:52.000,228,10970704,13365,0,1755370851,12983.806684089992,33.111807480003336,53372.14101336001 2025-08-16,19:00:53.000,228,10970718,13605,0,1755370852,12983.826893019992,33.09066008999798,53372.11306488001 2025-08-16,19:00:54.000,228,10970705,13405,0,1755370853,12983.820156709997,33.125905740002054,53372.13402624 2025-08-16,19:00:55.000,228,10970698,13405,0,1755370854,12983.840365639997,33.14000400000077,53372.1549876 2025-08-16,19:00:56.000,228,10970764,13765,0,1755370855,12983.847101949992,33.13295487000141,53372.14101336001 2025-08-16,19:00:57.000,228,10970721,13565,0,1755370856,12983.826893019992,33.104758350003976,53372.10607776 2025-08-16,19:00:58.000,228,10970718,13765,0,1755370857,12983.786475159992,33.15410225999949,53372.1549876 2025-08-16,19:00:59.000,228,10970642,13205,0,1755370858,12983.813420400002,33.16115138999885,53372.14800048 2025-08-16,19:01:00.000,228,10970741,13365,0,1755370859,12983.799947779997,33.118856610002695,53372.120052000006 2025-08-16,19:01:01.000,228,10970712,13565,0,1755370860,12983.759529919997,33.118856610002695,53372.13402624 2025-08-16,19:01:02.000,228,10970741,13645,0,1755370861,12983.773002540001,33.09770922000462,53372.13402624 2025-08-16,19:01:03.000,228,10970760,13365,0,1755370862,12983.799947779997,33.118856610002695,53372.13402624 2025-08-16,19:01:04.000,228,10970706,13445,0,1755370863,12983.773002540001,33.111807480003336,53372.07812928 2025-08-16,19:01:05.000,228,10970672,13565,0,1755370864,12983.813420400002,33.104758350003976,53372.120052000006 2025-08-16,19:01:06.000,228,10970710,13525,0,1755370865,12983.793211470002,33.076561829999264,53372.09210352001 2025-08-16,19:01:07.000,228,10970705,13365,0,1755370866,12983.813420400002,33.09770922000462,53372.14101336001 2025-08-16,19:01:08.000,228,10970742,13805,0,1755370867,12983.826893019992,33.076561829999264,53372.120052000006 2025-08-16,19:01:09.000,228,10970726,13525,0,1755370868,12983.813420400002,33.04131618000247,53372.099090640004 2025-08-16,19:01:10.000,228,10970736,13605,0,1755370869,12983.826893019992,33.02016879000439,53372.14800048 2025-08-16,19:01:11.000,228,10970730,13725,0,1755370870,12983.833629330002,33.0060705299984,53372.09210352001 2025-08-16,19:01:12.000,228,10970711,13685,0,1755370871,12983.820156709997,32.95672662000288,53372.10607776 2025-08-16,19:01:13.000,228,10970725,13405,0,1755370872,12983.833629330002,32.90738271000009,53372.099090640004 2025-08-16,19:01:14.000,228,10970684,13525,0,1755370873,12983.847101949992,32.91443183999945,53372.09210352001 2025-08-16,19:01:15.000,228,10970696,13485,0,1755370874,12983.867310879992,32.942628360004164,53372.12703912 2025-08-16,19:01:16.000,228,10970712,13765,0,1755370875,12983.921201359997,32.90738271000009,53372.099090640004 2025-08-16,19:01:17.000,228,10970715,13365,0,1755370876,12983.954882910002,32.90033358000073,53372.09210352001 2025-08-16,19:01:18.000,228,10970718,13765,0,1755370877,12983.975091840002,32.886235320002015,53372.10607776 2025-08-16,19:01:19.000,228,10970711,13485,0,1755370878,12984.015509700002,32.893284450001374,53372.14101336001 2025-08-16,19:01:20.000,228,10970751,13845,0,1755370879,12984.015509700002,32.92148096999881,53372.09210352001 2025-08-16,19:01:21.000,228,10970722,13605,0,1755370880,12984.055927560003,32.843940539998584,53372.1549876 2025-08-16,19:01:22.000,228,10970748,13245,0,1755370881,12984.089609109993,32.8721370600033,53372.18992320001 2025-08-16,19:01:23.000,228,10970765,13365,0,1755370882,12984.123290659998,32.85803880000458,53372.19691032 2025-08-16,19:01:24.000,228,10970693,13765,0,1755370883,12984.163708519998,32.86508793000394,53372.18293608 2025-08-16,19:01:25.000,228,10970741,13405,0,1755370884,12984.197390069989,32.829842279999866,53372.18293608 2025-08-16,19:01:26.000,228,10970687,13405,0,1755370885,12984.237807929989,32.82279315000051,53372.217871680004 2025-08-16,19:01:27.000,228,10970759,13605,0,1755370886,12984.251280549994,32.80869489000179,53372.23184592001 2025-08-16,19:01:28.000,228,10970659,13365,0,1755370887,12984.251280549994,32.80869489000179,53372.18293608 2025-08-16,19:01:29.000,228,10970728,13405,0,1755370888,12984.224335309998,32.82279315000051,53372.17594896 2025-08-16,19:01:30.000,228,10970677,13685,0,1755370889,12984.244544239999,32.86508793000394,53372.20389744 2025-08-16,19:01:31.000,228,10970716,13565,0,1755370890,12984.284962099999,32.80869489000179,53372.19691032 2025-08-16,19:01:32.000,228,10970740,13325,0,1755370891,12984.258016859989,32.829842279999866,53372.24582016 2025-08-16,19:01:33.000,228,10970713,13565,0,1755370892,12984.271489479994,32.86508793000394,53372.27376864 2025-08-16,19:01:34.000,228,10970741,13605,0,1755370893,12984.298434719989,32.90033358000073,53372.2248588 2025-08-16,19:01:35.000,228,10970714,13405,0,1755370894,12984.278225789989,32.98492314000032,53372.24582016 2025-08-16,19:01:36.000,228,10970711,13645,0,1755370895,12984.332116269994,32.99902139999904,53372.25979440001 2025-08-16,19:01:37.000,228,10970715,13285,0,1755370896,12984.311907339994,33.0060705299984,53372.27376864 2025-08-16,19:01:38.000,228,10970731,13565,0,1755370897,12984.325379959999,33.069512699999905,53372.29473 2025-08-16,19:01:39.000,228,10970716,13565,0,1755370898,12984.352325199994,33.076561829999264,53372.23184592001 2025-08-16,19:01:40.000,228,10970677,13765,0,1755370899,12984.392743059994,33.125905740002054,53372.25979440001 2025-08-16,19:01:41.000,228,10970725,13405,0,1755370900,12984.33885257999,33.09066008999798,53372.30171712 2025-08-16,19:01:42.000,228,10970704,13605,0,1755370901,12984.345588889999,33.13295487000141,53372.34363984 2025-08-16,19:01:43.000,228,10970741,13205,0,1755370902,12984.39947936999,33.14705313000013,53372.32267848 2025-08-16,19:01:44.000,228,10970718,13525,0,1755370903,12984.352325199994,33.08361095999862,53372.37857544001 2025-08-16,19:01:45.000,228,10970714,13525,0,1755370904,12984.372534129994,33.104758350003976,53372.3646012 2025-08-16,19:01:46.000,228,10970687,13805,0,1755370905,12984.392743059994,33.03426705000311,53372.39953680001 2025-08-16,19:01:47.000,228,10970664,13645,0,1755370906,12984.35906150999,33.02721792000375,53372.336652720005 2025-08-16,19:01:48.000,228,10970751,13605,0,1755370907,12984.39947936999,32.935579230004805,53372.39254968 2025-08-16,19:01:49.000,228,10970737,13485,0,1755370908,12984.372534129994,32.94967749000352,53372.44145952 2025-08-16,19:01:50.000,228,10970692,13325,0,1755370909,12984.37927043999,32.879186190002656,53372.39953680001 2025-08-16,19:01:51.000,228,10970708,13445,0,1755370910,12984.365797819999,32.82279315000051,53372.406523920006 2025-08-16,19:01:52.000,228,10970735,13565,0,1755370911,12984.35906150999,32.79459663000307,53372.39953680001 2025-08-16,19:01:53.000,228,10970771,13245,0,1755370912,12984.39947936999,32.73115446000156,53372.406523920006 2025-08-16,19:01:54.000,228,10970698,13605,0,1755370913,12984.345588889999,32.68181054999877,53372.39953680001 2025-08-16,19:01:55.000,228,10970701,13525,0,1755370914,12984.392743059994,32.653614030001336,53372.41351104 2025-08-16,19:01:56.000,228,10970742,13445,0,1755370915,12984.41968829999,32.59722098999919,53372.434472400004 2025-08-16,19:01:57.000,228,10970714,13565,0,1755370916,12984.37927043999,32.56197534000239,53372.39254968 2025-08-16,19:01:58.000,228,10970780,13605,0,1755370917,12984.345588889999,32.5126314299996,53372.44844664001 2025-08-16,19:01:59.000,228,10970726,13325,0,1755370918,12984.33885257999,32.5126314299996,53372.48338224 2025-08-16,19:02:00.000,228,10970709,13765,0,1755370919,12984.345588889999,32.484434910002165,53372.48338224 2025-08-16,19:02:01.000,228,10970727,13725,0,1755370920,12984.352325199994,32.491484040001524,53372.49036936 2025-08-16,19:02:02.000,228,10970722,13605,0,1755370921,12984.352325199994,32.49853317000088,53372.52530496001 2025-08-16,19:02:03.000,228,10970731,13405,0,1755370922,12984.42642461,32.470336650003446,53372.49735648001 2025-08-16,19:02:04.000,228,10970705,13285,0,1755370923,12984.44663354,32.477385780002805,53372.51133072 2025-08-16,19:02:05.000,228,10970689,13725,0,1755370924,12984.473578779995,32.477385780002805,53372.51831784 2025-08-16,19:02:06.000,228,10970717,13805,0,1755370925,12984.534205569995,32.45623839000473,53372.574214800006 2025-08-16,19:02:07.000,228,10970731,13485,0,1755370926,12984.594832359995,32.484434910002165,53372.504343600005 2025-08-16,19:02:08.000,228,10970734,13325,0,1755370927,12984.615041289995,32.45623839000473,53372.51831784 2025-08-16,19:02:09.000,228,10970680,13565,0,1755370928,12984.64872284,32.428041870000015,53372.51831784 2025-08-16,19:02:10.000,228,10970642,13605,0,1755370929,12984.655459149995,32.4139436100013,53372.455433760006 2025-08-16,19:02:11.000,228,10970688,13245,0,1755370930,12984.756503799996,32.428041870000015,53372.504343600005 2025-08-16,19:02:12.000,228,10970708,13485,0,1755370931,12984.79018535,32.39984535000258,53372.51133072 2025-08-16,19:02:13.000,228,10970790,13765,0,1755370932,12984.83060321,32.39279622000322,53372.49036936 2025-08-16,19:02:14.000,228,10970695,13525,0,1755370933,12984.864284759991,32.39279622000322,53372.51133072 2025-08-16,19:02:15.000,228,10970674,13485,0,1755370934,12984.918175239996,32.4139436100013,53372.51831784 2025-08-16,19:02:16.000,228,10970759,13405,0,1755370935,12984.972065720001,32.39279622000322,53372.504343600005 2025-08-16,19:02:17.000,228,10970769,13765,0,1755370936,12984.985538339992,32.435090999999375,53372.5392792 2025-08-16,19:02:18.000,228,10970726,13445,0,1755370937,12985.005747269992,32.491484040001524,53372.54626632001 2025-08-16,19:02:19.000,228,10970721,13405,0,1755370938,12985.059637749997,32.477385780002805,53372.51831784 2025-08-16,19:02:20.000,228,10970656,13285,0,1755370939,12985.100055609997,32.52672968999832,53372.5392792 2025-08-16,19:02:21.000,228,10970711,13685,0,1755370940,12985.059637749997,32.55492621000303,53372.51831784 2025-08-16,19:02:22.000,228,10970703,13565,0,1755370941,12985.133737160002,32.59722098999919,53372.553253440004 2025-08-16,19:02:23.000,228,10970700,13525,0,1755370942,12985.113528230002,32.59017185999983,53372.56722768001 2025-08-16,19:02:24.000,228,10970728,13565,0,1755370943,12985.140473469997,32.61836838000454,53372.64408600001 2025-08-16,19:02:25.000,228,10970701,13605,0,1755370944,12985.147209779992,32.63951577000262,53372.59517616001 2025-08-16,19:02:26.000,228,10970678,13285,0,1755370945,12985.153946090002,32.653614030001336,53372.58818904 2025-08-16,19:02:27.000,228,10970745,13565,0,1755370946,12985.147209779992,32.68181054999877,53372.58818904 2025-08-16,19:02:28.000,228,10970738,13485,0,1755370947,12985.100055609997,32.73820359000092,53372.52530496001 2025-08-16,19:02:29.000,228,10970709,13525,0,1755370948,12985.106791919992,32.68885967999813,53372.56024056 2025-08-16,19:02:30.000,228,10970730,13525,0,1755370949,12985.153946090002,32.75230184999964,53372.553253440004 2025-08-16,19:02:31.000,228,10970748,13405,0,1755370950,12985.106791919992,32.75230184999964,53372.58120192 2025-08-16,19:02:32.000,228,10970697,13925,0,1755370951,12985.032692510002,32.73115446000156,53372.6091504 2025-08-16,19:02:33.000,228,10970664,13405,0,1755370952,12985.032692510002,32.702957940004126,53372.574214800006 2025-08-16,19:02:34.000,228,10970721,13525,0,1755370953,12984.985538339992,32.710007070003485,53372.63011176 2025-08-16,19:02:35.000,228,10970771,13445,0,1755370954,12984.958593099997,32.653614030001336,53372.623124640006 2025-08-16,19:02:36.000,228,10970733,13205,0,1755370955,12984.972065720001,32.6254175100039,53372.61613752001 2025-08-16,19:02:37.000,228,10970715,13365,0,1755370956,12984.931647860001,32.61836838000454,53372.56722768001 2025-08-16,19:02:38.000,228,10970671,13845,0,1755370957,12984.918175239996,32.56197534000239,53372.59517616001 2025-08-16,19:02:39.000,228,10970716,13405,0,1755370958,12984.897966309996,32.50558230000024,53372.553253440004 2025-08-16,19:02:40.000,228,10970721,13565,0,1755370959,12984.864284759991,32.46328752000409,53372.58120192 2025-08-16,19:02:41.000,228,10970687,13325,0,1755370960,12984.83060321,32.39279622000322,53372.553253440004 2025-08-16,19:02:42.000,228,10970743,13325,0,1755370961,12984.76997642,32.301157530004275,53372.5392792 2025-08-16,19:02:43.000,228,10970706,13605,0,1755370962,12984.803657969991,32.308206660003634,53372.56024056 2025-08-16,19:02:44.000,228,10970742,13485,0,1755370963,12984.76997642,32.23066623000341,53372.52530496001 2025-08-16,19:02:45.000,228,10970764,13485,0,1755370964,12984.716085939996,32.16017493000254,53372.51831784 2025-08-16,19:02:46.000,228,10970730,13565,0,1755370965,12984.6891407,32.11083101999975,53372.53229208 2025-08-16,19:02:47.000,228,10970718,13525,0,1755370966,12984.70934963,32.08968363000167,53372.53229208 2025-08-16,19:02:48.000,228,10970791,13365,0,1755370967,12984.74303117999,32.019192330000806,53372.53229208 2025-08-16,19:02:49.000,228,10970741,13445,0,1755370968,12984.796921659996,32.033290589999524,53372.49735648001 2025-08-16,19:02:50.000,228,10970718,13405,0,1755370969,12984.817130589996,31.99804494000273,53372.49036936 2025-08-16,19:02:51.000,228,10970739,13605,0,1755370970,12984.911438930001,31.969848419998016,53372.504343600005 2025-08-16,19:02:52.000,228,10970726,13845,0,1755370971,12984.992274650001,31.92755364000186,53372.49036936 2025-08-16,19:02:53.000,228,10970742,13445,0,1755370972,12985.032692510002,31.906406250003783,53372.5392792 2025-08-16,19:02:54.000,228,10970710,13605,0,1755370973,12985.106791919992,31.88525885999843,53372.5392792 2025-08-16,19:02:55.000,228,10970690,13325,0,1755370974,12985.180891329997,31.864111470000353,53372.5392792 2025-08-16,19:02:56.000,228,10970694,13565,0,1755370975,12985.254990740003,31.842964080002275,53372.58120192 2025-08-16,19:02:57.000,228,10970692,13405,0,1755370976,12985.295408599988,31.793620169999485,53372.56024056 2025-08-16,19:02:58.000,228,10970708,13445,0,1755370977,12985.342562769998,31.74427626000397,53372.61613752001 2025-08-16,19:02:59.000,228,10970709,13485,0,1755370978,12985.430134799994,31.75837452000269,53372.68600872 2025-08-16,19:03:00.000,228,10970697,13645,0,1755370979,12985.450343729994,31.69493235000118,53372.672034480005 2025-08-16,19:03:01.000,228,10970719,13445,0,1755370980,12985.490761589994,31.673784960003104,53372.66504736001 2025-08-16,19:03:02.000,228,10970727,13565,0,1755370981,12985.55812468999,31.631490179999673,53372.69299584001 2025-08-16,19:03:03.000,228,10970707,13525,0,1755370982,12985.517706829989,31.617391920000955,53372.672034480005 2025-08-16,19:03:04.000,228,10970713,13565,0,1755370983,12985.510970519994,31.596244530002878,53372.71395720001 2025-08-16,19:03:05.000,228,10970721,13565,0,1755370984,12985.517706829989,31.617391920000955,53372.741905680006 2025-08-16,19:03:06.000,228,10970714,13485,0,1755370985,12985.53791575999,31.65263756999775,53372.73491856001 2025-08-16,19:03:07.000,228,10970716,13445,0,1755370986,12985.463816349999,31.666735830003745,53372.69998296 2025-08-16,19:03:08.000,228,10970725,13285,0,1755370987,12985.457080039989,31.69493235000118,53372.70697008 2025-08-16,19:03:09.000,228,10970694,13525,0,1755370988,12985.369508009993,31.800669299998845,53372.75587992 2025-08-16,19:03:10.000,228,10970722,13685,0,1755370989,12985.275199670003,31.88525885999843,53372.70697008 2025-08-16,19:03:11.000,228,10970705,13445,0,1755370990,12985.194363950002,31.969848419998016,53372.73491856001 2025-08-16,19:03:12.000,228,10970695,13685,0,1755370991,12985.120264539997,32.05443798000488,53372.71395720001 2025-08-16,19:03:13.000,228,10970729,13285,0,1755370992,12985.086582989992,32.1672240600019,53372.70697008 2025-08-16,19:03:14.000,228,10970705,13605,0,1755370993,12984.999010959997,32.294108400004916,53372.66504736001 2025-08-16,19:03:15.000,228,10970745,13445,0,1755370994,12984.924911549992,32.38574709000386,53372.61613752001 2025-08-16,19:03:16.000,228,10970699,13405,0,1755370995,12984.884493689991,32.50558230000024,53372.63011176 2025-08-16,19:03:17.000,228,10970704,13325,0,1755370996,12984.79018535,32.6254175100039,53372.602163280004 2025-08-16,19:03:18.000,228,10970681,13725,0,1755370997,12984.6891407,32.653614030001336,53372.64408600001 2025-08-16,19:03:19.000,228,10970717,13805,0,1755370998,12984.70261331999,32.69590881000477,53372.58120192 2025-08-16,19:03:20.000,228,10970739,13565,0,1755370999,12984.66219545999,32.80164576000243,53372.58120192 2025-08-16,19:03:21.000,228,10970680,13565,0,1755371000,12984.635250219995,32.80164576000243,53372.53229208 2025-08-16,19:03:22.000,228,10970670,13445,0,1755371001,12984.62851391,32.80164576000243,53372.54626632001 2025-08-16,19:03:23.000,228,10970703,13445,0,1755371002,12984.68240438999,32.78049837000435,53372.51831784 2025-08-16,19:03:24.000,228,10970687,13685,0,1755371003,12984.62851391,32.78049837000435,53372.51133072 2025-08-16,19:03:25.000,228,10970748,13645,0,1755371004,12984.64198652999,32.73115446000156,53372.469408 2025-08-16,19:03:26.000,228,10970725,13525,0,1755371005,12984.62851391,32.667712290000054,53372.46242088 2025-08-16,19:03:27.000,228,10970673,13845,0,1755371006,12984.62851391,32.59722098999919,53372.434472400004 2025-08-16,19:03:28.000,228,10970695,13525,0,1755371007,12984.635250219995,32.5126314299996,53372.434472400004 2025-08-16,19:03:29.000,228,10970730,13485,0,1755371008,12984.68240438999,32.435090999999375,53372.42049816 2025-08-16,19:03:30.000,228,10970717,13565,0,1755371009,12984.66893177,32.33640318000107,53372.46242088 2025-08-16,19:03:31.000,228,10970743,13765,0,1755371010,12984.655459149995,32.258862750000844,53372.42748528001 2025-08-16,19:03:32.000,228,10970686,13405,0,1755371011,12984.66219545999,32.15312580000318,53372.469408 2025-08-16,19:03:33.000,228,10970697,13525,0,1755371012,12984.70934963,32.05443798000488,53372.44844664001 2025-08-16,19:03:34.000,228,10970708,13365,0,1755371013,12984.74976749,31.99099581000337,53372.49036936 2025-08-16,19:03:35.000,228,10970733,13525,0,1755371014,12984.74303117999,31.89230798999779,53372.455433760006 2025-08-16,19:03:36.000,228,10970642,13565,0,1755371015,12984.74303117999,31.821816690004198,53372.44145952 2025-08-16,19:03:37.000,228,10970652,13445,0,1755371016,12984.76324010999,31.75132539000333,53372.44145952 2025-08-16,19:03:38.000,228,10970718,13605,0,1755371017,12984.783449039991,31.71607973999926,53372.47639512001 2025-08-16,19:03:39.000,228,10970720,13765,0,1755371018,12984.79018535,31.7090306099999,53372.49036936 2025-08-16,19:03:40.000,228,10970681,13485,0,1755371019,12984.79018535,31.666735830003745,53372.46242088 2025-08-16,19:03:41.000,228,10970730,13605,0,1755371020,12984.796921659996,31.666735830003745,53372.455433760006 2025-08-16,19:03:42.000,228,10970693,14005,0,1755371021,12984.79018535,31.7090306099999,53372.39254968 2025-08-16,19:03:43.000,228,10970663,13645,0,1755371022,12984.76997642,31.730177999997977,53372.39254968 2025-08-16,19:03:44.000,228,10970671,13685,0,1755371023,12984.796921659996,31.75837452000269,53372.44145952 2025-08-16,19:03:45.000,228,10970701,13685,0,1755371024,12984.76324010999,31.850013210001634,53372.39254968 2025-08-16,19:03:46.000,228,10970697,13845,0,1755371025,12984.76997642,31.89230798999779,53372.44844664001 2025-08-16,19:03:47.000,228,10970650,13365,0,1755371026,12984.756503799996,31.962799289998657,53372.39953680001 2025-08-16,19:03:48.000,228,10970655,13325,0,1755371027,12984.72282224999,32.06148711000424,53372.42049816 2025-08-16,19:03:49.000,228,10970661,13565,0,1755371028,12984.66893177,32.09673276000103,53372.3646012 2025-08-16,19:03:50.000,228,10970726,13485,0,1755371029,12984.64198652999,32.16017493000254,53372.34363984 2025-08-16,19:03:51.000,228,10970649,13365,0,1755371030,12984.594832359995,32.244764490002126,53372.34363984 2025-08-16,19:03:52.000,228,10970710,13685,0,1755371031,12984.574623429995,32.32230492000235,53372.35062696 2025-08-16,19:03:53.000,228,10970702,13525,0,1755371032,12984.54767819,32.3786979600045,53372.32966560001 2025-08-16,19:03:54.000,228,10970686,13525,0,1755371033,12984.554414499995,32.420992740000656,53372.287742880006 2025-08-16,19:03:55.000,228,10970760,13685,0,1755371034,12984.534205569995,32.484434910002165,53372.30870424001 2025-08-16,19:03:56.000,228,10970724,13365,0,1755371035,12984.46010615999,32.51968055999896,53372.24582016 2025-08-16,19:03:57.000,228,10970690,13485,0,1755371036,12984.453369849994,32.51968055999896,53372.23184592001 2025-08-16,19:03:58.000,228,10970645,13565,0,1755371037,12984.41968829999,32.54787708000367,53372.25280728 2025-08-16,19:03:59.000,228,10970699,13485,0,1755371038,12984.46010615999,32.54787708000367,53372.25979440001 2025-08-16,19:04:00.000,228,10970685,13925,0,1755371039,12984.386006749999,32.53377881999768,53372.217871680004 2025-08-16,19:04:01.000,228,10970648,13405,0,1755371040,12984.372534129994,32.53377881999768,53372.18992320001 2025-08-16,19:04:02.000,228,10970722,13805,0,1755371041,12984.35906150999,32.49853317000088,53372.14800048 2025-08-16,19:04:03.000,228,10970676,13405,0,1755371042,12984.345588889999,32.428041870000015,53372.168961840005 2025-08-16,19:04:04.000,228,10970641,13405,0,1755371043,12984.291698409994,32.38574709000386,53372.10607776 2025-08-16,19:04:05.000,228,10970696,13725,0,1755371044,12984.311907339994,32.258862750000844,53372.16197472001 2025-08-16,19:04:06.000,228,10970673,13645,0,1755371045,12984.258016859989,32.202469709998695,53372.09210352001 2025-08-16,19:04:07.000,228,10970693,13365,0,1755371046,12984.258016859989,32.13902754000446,53372.10607776 2025-08-16,19:04:08.000,228,10970690,13605,0,1755371047,12984.237807929989,32.033290589999524,53372.14800048 2025-08-16,19:04:09.000,228,10970654,13525,0,1755371048,12984.244544239999,31.913455380003143,53372.14800048 2025-08-16,19:04:10.000,228,10970688,13405,0,1755371049,12984.284962099999,31.800669299998845,53372.1549876 2025-08-16,19:04:11.000,228,10970684,13565,0,1755371050,12984.264753169999,31.666735830003745,53372.1549876 2025-08-16,19:04:12.000,228,10970647,13605,0,1755371051,12984.291698409994,31.624441050000314,53372.20389744 2025-08-16,19:04:13.000,228,10970736,13445,0,1755371052,12984.352325199994,31.5750971400048,53372.18293608 2025-08-16,19:04:14.000,228,10970650,13525,0,1755371053,12984.412951989994,31.448212800001784,53372.168961840005 2025-08-16,19:04:15.000,228,10970654,13485,0,1755371054,12984.433160919994,31.398868889998994,53372.16197472001 2025-08-16,19:04:16.000,228,10970703,13405,0,1755371055,12984.50052401999,31.377721500000916,53372.14800048 2025-08-16,19:04:17.000,228,10970712,13525,0,1755371056,12984.574623429995,31.328377589998126,53372.19691032 2025-08-16,19:04:18.000,228,10970694,13445,0,1755371057,12984.62851391,31.328377589998126,53372.20389744 2025-08-16,19:04:19.000,228,10970662,13565,0,1755371058,12984.68240438999,31.30018107000069,53372.17594896 2025-08-16,19:04:20.000,228,10970697,13525,0,1755371059,12984.736294869996,31.35657411000284,53372.17594896 2025-08-16,19:04:21.000,228,10970618,13645,0,1755371060,12984.796921659996,31.34952498000348,53372.14101336001 2025-08-16,19:04:22.000,228,10970716,13685,0,1755371061,12984.857548449996,31.434114540003065,53372.13402624 2025-08-16,19:04:23.000,228,10970665,13365,0,1755371062,12984.931647860001,31.497556710004574,53372.168961840005 2025-08-16,19:04:24.000,228,10970667,13645,0,1755371063,12984.992274650001,31.568048009998165,53372.12703912 2025-08-16,19:04:25.000,228,10970710,13325,0,1755371064,12985.025956199992,31.624441050000314,53372.1549876 2025-08-16,19:04:26.000,228,10970700,13365,0,1755371065,12985.086582989992,31.7090306099999,53372.2248588 2025-08-16,19:04:27.000,228,10970676,13845,0,1755371066,12985.073110370002,31.793620169999485,53372.20389744 2025-08-16,19:04:28.000,228,10970761,13525,0,1755371067,12985.093319300002,31.913455380003143,53372.238833040006 2025-08-16,19:04:29.000,228,10970673,13405,0,1755371068,12985.113528230002,32.01214320000145,53372.217871680004 2025-08-16,19:04:30.000,228,10970696,13765,0,1755371069,12985.120264539997,32.068536240003596,53372.27376864 2025-08-16,19:04:31.000,228,10970660,13325,0,1755371070,12985.120264539997,32.13902754000446,53372.24582016 2025-08-16,19:04:32.000,228,10970729,13605,0,1755371071,12985.127000849992,32.22361710000405,53372.29473 2025-08-16,19:04:33.000,228,10970699,13645,0,1755371072,12985.140473469997,32.28705926999828,53372.27376864 2025-08-16,19:04:34.000,228,10970703,13605,0,1755371073,12985.140473469997,32.31525579000299,53372.30171712 2025-08-16,19:04:35.000,228,10970709,13325,0,1755371074,12985.147209779992,32.38574709000386,53372.34363984 2025-08-16,19:04:36.000,228,10970661,13565,0,1755371075,12985.106791919992,32.40689448000194,53372.31569136 2025-08-16,19:04:37.000,228,10970730,13525,0,1755371076,12985.086582989992,32.442140129998734,53372.28075576001 2025-08-16,19:04:38.000,228,10970695,13605,0,1755371077,12985.086582989992,32.46328752000409,53372.287742880006 2025-08-16,19:04:39.000,228,10970710,13525,0,1755371078,12985.052901440002,32.45623839000473,53372.29473 2025-08-16,19:04:40.000,228,10970684,13565,0,1755371079,12985.046165129992,32.428041870000015,53372.28075576001 2025-08-16,19:04:41.000,228,10970726,13605,0,1755371080,12984.999010959997,32.3786979600045,53372.27376864 2025-08-16,19:04:42.000,228,10970727,13485,0,1755371081,12984.985538339992,32.31525579000299,53372.29473 2025-08-16,19:04:43.000,228,10970681,13365,0,1755371082,12984.911438930001,32.244764490002126,53372.29473 2025-08-16,19:04:44.000,228,10970676,13605,0,1755371083,12984.891230000001,32.15312580000318,53372.27376864 2025-08-16,19:04:45.000,228,10970662,13485,0,1755371084,12984.871021070001,32.08968363000167,53372.25280728 2025-08-16,19:04:46.000,228,10970724,13925,0,1755371085,12984.823866899991,31.97689755000465,53372.28075576001 2025-08-16,19:04:47.000,228,10970716,13605,0,1755371086,12984.817130589996,31.88525885999843,53372.31569136 2025-08-16,19:04:48.000,228,10970694,13765,0,1755371087,12984.74303117999,31.772472780001408,53372.28075576001 2025-08-16,19:04:49.000,228,10970663,13885,0,1755371088,12984.70934963,31.70198148000054,53372.27376864 2025-08-16,19:04:50.000,228,10970665,13245,0,1755371089,12984.64872284,31.58214627000416,53372.25280728 2025-08-16,19:04:51.000,228,10970715,13685,0,1755371090,12984.64872284,31.504605840003933,53372.29473 2025-08-16,19:04:52.000,228,10970673,13605,0,1755371091,12984.66219545999,31.434114540003065,53372.336652720005 2025-08-16,19:04:53.000,228,10970677,13645,0,1755371092,12984.68240438999,31.35657411000284,53372.31569136 2025-08-16,19:04:54.000,228,10970656,13245,0,1755371093,12984.756503799996,31.28608281000197,53372.336652720005 2025-08-16,19:04:55.000,228,10970672,13605,0,1755371094,12984.81039428,31.222640640000463,53372.31569136 2025-08-16,19:04:56.000,228,10970665,13485,0,1755371095,12984.877757379996,31.166247599998314,53372.336652720005 2025-08-16,19:04:57.000,228,10970656,13405,0,1755371096,12984.938384169996,31.095756300004723,53372.32267848 2025-08-16,19:04:58.000,228,10970645,13525,0,1755371097,12985.032692510002,31.06051065000065,53372.34363984 2025-08-16,19:04:59.000,228,10970711,13605,0,1755371098,12985.147209779992,31.025265000003856,53372.385562560004 2025-08-16,19:05:00.000,228,10970682,13485,0,1755371099,12985.228045499993,31.039363260002574,53372.37158832 2025-08-16,19:05:01.000,228,10970750,13645,0,1755371100,12985.295408599988,31.025265000003856,53372.35761408001 2025-08-16,19:05:02.000,228,10970653,13365,0,1755371101,12985.409925869993,31.01116673999786,53372.406523920006 2025-08-16,19:05:03.000,228,10970694,13485,0,1755371102,12985.510970519994,31.046412390001933,53372.47639512001 2025-08-16,19:05:04.000,228,10970699,13565,0,1755371103,12985.605278859999,31.088707169998088,53372.455433760006 2025-08-16,19:05:05.000,228,10970611,13485,0,1755371104,12985.652433029994,31.138051080000878,53372.48338224 2025-08-16,19:05:06.000,228,10970730,13285,0,1755371105,12985.7669503,31.159198469998955,53372.434472400004 2025-08-16,19:05:07.000,228,10970696,13445,0,1755371106,12985.793895539995,31.159198469998955,53372.469408 2025-08-16,19:05:08.000,228,10970682,13445,0,1755371107,12985.90841281,31.24378802999854,53372.469408 2025-08-16,19:05:09.000,228,10970682,13765,0,1755371108,12985.975775909996,31.30723020000005,53372.42748528001 2025-08-16,19:05:10.000,228,10970748,13365,0,1755371109,12986.022930079991,31.35657411000284,53372.44145952 2025-08-16,19:05:11.000,228,10970657,13405,0,1755371110,12986.070084250001,31.34952498000348,53372.49036936 2025-08-16,19:05:12.000,228,10970680,13325,0,1755371111,12986.123974729991,31.412967149997712,53372.46242088 2025-08-16,19:05:13.000,228,10970718,13365,0,1755371112,12986.110502110001,31.462311060000502,53372.49036936 2025-08-16,19:05:14.000,228,10970670,13405,0,1755371113,12986.130711040001,31.427065410003706,53372.52530496001 2025-08-16,19:05:15.000,228,10970705,13405,0,1755371114,12986.171128900001,31.441163670002425,53372.51831784 2025-08-16,19:05:16.000,228,10970711,13645,0,1755371115,12986.157656279996,31.46936018999986,53372.53229208 2025-08-16,19:05:17.000,228,10970690,13685,0,1755371116,12986.144183659992,31.47640931999922,53372.553253440004 2025-08-16,19:05:18.000,228,10970712,13645,0,1755371117,12986.144183659992,31.47640931999922,53372.6091504 2025-08-16,19:05:19.000,228,10970692,13685,0,1755371118,12986.110502110001,31.434114540003065,53372.51133072 2025-08-16,19:05:20.000,228,10970708,13565,0,1755371119,12986.150919970001,31.398868889998994,53372.56024056 2025-08-16,19:05:21.000,228,10970728,13565,0,1755371120,12986.171128900001,31.427065410003706,53372.5392792 2025-08-16,19:05:22.000,228,10970686,13325,0,1755371121,12986.191337830001,31.363623240002198,53372.56722768001 2025-08-16,19:05:23.000,228,10970708,13445,0,1755371122,12986.278909859997,31.33542672000476,53372.59517616001 2025-08-16,19:05:24.000,228,10970739,13565,0,1755371123,12986.332800340002,31.30018107000069,53372.59517616001 2025-08-16,19:05:25.000,228,10970681,13565,0,1755371124,12986.400163439997,31.23673889999918,53372.63709888 2025-08-16,19:05:26.000,228,10970732,13525,0,1755371125,12986.480999159998,31.187394990003668,53372.66504736001 2025-08-16,19:05:27.000,228,10970700,13485,0,1755371126,12986.582043809998,31.095756300004723,53372.65107312 2025-08-16,19:05:28.000,228,10970676,13445,0,1755371127,12986.649406909994,31.01116673999786,53372.71395720001 2025-08-16,19:05:29.000,228,10970707,13565,0,1755371128,12986.743715249999,30.926577179998276,53372.77684128 2025-08-16,19:05:30.000,228,10970688,13845,0,1755371129,12986.79760572999,30.799692840002535,53372.720944320004 2025-08-16,19:05:31.000,228,10970702,13445,0,1755371130,12986.851496209994,30.72215241000231,53372.80478976 2025-08-16,19:05:32.000,228,10970651,13525,0,1755371131,12986.88517776,30.623464590004005,53372.818764 2025-08-16,19:05:33.000,228,10970679,13405,0,1755371132,12986.952540859995,30.567071550001856,53372.88164808001 2025-08-16,19:05:34.000,228,10970680,13605,0,1755371133,12986.932331929995,30.510678509999707,53372.84671248 2025-08-16,19:05:35.000,228,10970689,13925,0,1755371134,12986.95927716999,30.47543286000291,53372.91658368 2025-08-16,19:05:36.000,228,10970658,13325,0,1755371135,12986.94580455,30.47543286000291,53372.86068672001 2025-08-16,19:05:37.000,228,10970694,13245,0,1755371136,12986.96601348,30.48953112000163,53372.839725360005 2025-08-16,19:05:38.000,228,10970700,13365,0,1755371137,12986.93906823999,30.517727639999066,53372.87466096 2025-08-16,19:05:39.000,228,10970669,13525,0,1755371138,12986.95927716999,30.567071550001856,53372.90260944001 2025-08-16,19:05:40.000,228,10970700,13765,0,1755371139,12986.972749789995,30.6587102400008,53372.89562232 2025-08-16,19:05:41.000,228,10970619,13085,0,1755371140,12986.972749789995,30.70100502000423,53372.86068672001 2025-08-16,19:05:42.000,228,10970670,13605,0,1755371141,12986.91885930999,30.743299800000386,53372.909596560006 2025-08-16,19:05:43.000,228,10970717,13285,0,1755371142,12986.912122999995,30.813791100001254,53372.81177688001 2025-08-16,19:05:44.000,228,10970688,13365,0,1755371143,12986.95927716999,30.820840230000613,53372.86068672001 2025-08-16,19:05:45.000,228,10970671,13405,0,1755371144,12986.94580455,30.89838066000084,53372.769854160004 2025-08-16,19:05:46.000,228,10970712,13725,0,1755371145,12986.95927716999,30.968871960001707,53372.78382840001 2025-08-16,19:05:47.000,228,10970715,13325,0,1755371146,12986.98622241,31.025265000003856,53372.79780264 2025-08-16,19:05:48.000,228,10970681,13605,0,1755371147,12986.992958719995,31.06755978000001,53372.81177688001 2025-08-16,19:05:49.000,228,10970646,13685,0,1755371148,12987.04011288999,31.1169036900028,53372.77684128 2025-08-16,19:05:50.000,228,10970666,13565,0,1755371149,12987.02664027,31.12395282000216,53372.81177688001 2025-08-16,19:05:51.000,228,10970643,13445,0,1755371150,12987.073794439995,31.10985456000344,53372.79780264 2025-08-16,19:05:52.000,228,10970673,13605,0,1755371151,12987.094003369995,31.1169036900028,53372.818764 2025-08-16,19:05:53.000,228,10970692,13285,0,1755371152,12987.10073967999,31.12395282000216,53372.818764 2025-08-16,19:05:54.000,228,10970652,13645,0,1755371153,12987.174839089996,31.08165803999873,53372.818764 2025-08-16,19:05:55.000,228,10970739,13565,0,1755371154,12987.201784329991,31.088707169998088,53372.86068672001 2025-08-16,19:05:56.000,228,10970697,13685,0,1755371155,12987.22872957,31.095756300004723,53372.8536996 2025-08-16,19:05:57.000,228,10970694,13405,0,1755371156,12987.2489385,31.102805430004082,53372.83273824001 2025-08-16,19:05:58.000,228,10970696,13565,0,1755371157,12987.262411119991,31.053461520001292,53372.91658368 2025-08-16,19:05:59.000,228,10970691,13445,0,1755371158,12987.329774220001,31.046412390001933,53372.97248064 2025-08-16,19:06:00.000,228,10970687,13405,0,1755371159,12987.370192080001,31.046412390001933,53372.95151928001 2025-08-16,19:06:01.000,228,10970652,13445,0,1755371160,12987.356719459996,31.01116673999786,53372.958506400006 2025-08-16,19:06:02.000,228,10970700,13525,0,1755371161,12987.370192080001,30.95477370000299,53372.97946776001 2025-08-16,19:06:03.000,228,10970701,13245,0,1755371162,12987.370192080001,30.926577179998276,53372.97946776001 2025-08-16,19:06:04.000,228,10970738,13485,0,1755371163,12987.356719459996,30.84198761999869,53372.97946776001 2025-08-16,19:06:05.000,228,10970675,13325,0,1755371164,12987.356719459996,30.799692840002535,53373.01440336 2025-08-16,19:06:06.000,228,10970694,13445,0,1755371165,12987.397137319997,30.757398059999105,53373.02837760001 2025-08-16,19:06:07.000,228,10970685,13565,0,1755371166,12987.397137319997,30.65166111000144,53373.04235184 2025-08-16,19:06:08.000,228,10970613,13485,0,1755371167,12987.376928389996,30.567071550001856,53373.056326080005 2025-08-16,19:06:09.000,228,10970651,13405,0,1755371168,12987.390401010001,30.43313807999948,53373.007416240005 2025-08-16,19:06:10.000,228,10970677,13445,0,1755371169,12987.403873629992,30.334450260001177,53373.056326080005 2025-08-16,19:06:11.000,228,10970635,13565,0,1755371170,12987.403873629992,30.186418530000083,53373.077287440006 2025-08-16,19:06:12.000,228,10970624,13565,0,1755371171,12987.417346249997,30.07363245000306,53373.09824880001 2025-08-16,19:06:13.000,228,10970695,13365,0,1755371172,12987.424082559992,29.974944630004757,53373.16113288 2025-08-16,19:06:14.000,228,10970654,13525,0,1755371173,12987.403873629992,29.876256809999177,53373.16812000001 2025-08-16,19:06:15.000,228,10970695,13445,0,1755371174,12987.403873629992,29.756421600002795,53373.19606848001 2025-08-16,19:06:16.000,228,10970724,13485,0,1755371175,12987.451027800002,29.721175949998724,53373.25895256 2025-08-16,19:06:17.000,228,10970683,13525,0,1755371176,12987.457764109997,29.62953725999978,53373.28690104001 2025-08-16,19:06:18.000,228,10970717,13765,0,1755371177,12987.491445660002,29.62953725999978,53373.2030556 2025-08-16,19:06:19.000,228,10970709,13485,0,1755371178,12987.552072450002,29.594291610002983,53373.293888160006 2025-08-16,19:06:20.000,228,10970654,13325,0,1755371179,12987.592490310002,29.587242480003624,53373.25895256 2025-08-16,19:06:21.000,228,10970656,13605,0,1755371180,12987.619435549997,29.66478291000385,53373.28690104001 2025-08-16,19:06:22.000,228,10970711,13605,0,1755371181,12987.653117100002,29.700028560000646,53373.272926800004 2025-08-16,19:06:23.000,228,10970693,13605,0,1755371182,12987.673326030002,29.79166724999959,53373.23799120001 2025-08-16,19:06:24.000,228,10970708,13525,0,1755371183,12987.686798649993,29.91150246000325,53373.25196544 2025-08-16,19:06:25.000,228,10970664,13325,0,1755371184,12987.720480199998,30.01723941000091,53373.244978320006 2025-08-16,19:06:26.000,228,10970724,13245,0,1755371185,12987.747425439993,30.165271140002005,53373.244978320006 2025-08-16,19:06:27.000,228,10970699,13325,0,1755371186,12987.767634369993,30.30625374000374,53373.23100408 2025-08-16,19:06:28.000,228,10970702,13445,0,1755371187,12987.781106989998,30.44018720999884,53373.18908136 2025-08-16,19:06:29.000,228,10970686,13445,0,1755371188,12987.781106989998,30.581169810000574,53373.23799120001 2025-08-16,19:06:30.000,228,10970717,13765,0,1755371189,12987.787843299993,30.693955890004872,53373.21004272 2025-08-16,19:06:31.000,228,10970731,13365,0,1755371190,12987.754161749988,30.827889359999972,53373.224016960005 2025-08-16,19:06:32.000,228,10970680,13685,0,1755371191,12987.740689129998,30.877233270002762,53373.25196544 2025-08-16,19:06:33.000,228,10970641,13605,0,1755371192,12987.680062339998,30.926577179998276,53373.19606848001 2025-08-16,19:06:34.000,228,10970702,13325,0,1755371193,12987.605962929993,30.94067544000427,53373.25196544 2025-08-16,19:06:35.000,228,10970715,13245,0,1755371194,12987.545336139992,30.919528049998917,53373.18209424 2025-08-16,19:06:36.000,228,10970722,13365,0,1755371195,12987.451027800002,30.84903674999805,53373.25895256 2025-08-16,19:06:37.000,228,10970712,13605,0,1755371196,12987.370192080001,30.778545450004458,53373.2030556 2025-08-16,19:06:38.000,228,10970654,13405,0,1755371197,12987.316301599996,30.67280849999952,53373.21004272 2025-08-16,19:06:39.000,228,10970700,13405,0,1755371198,12987.2489385,30.581169810000574,53373.18908136 2025-08-16,19:06:40.000,228,10970686,13245,0,1755371199,12987.10747599,30.47543286000291,53373.224016960005 2025-08-16,19:06:41.000,228,10970723,13325,0,1755371200,12987.013167649995,30.348548519999895,53373.21004272 2025-08-16,19:06:42.000,228,10970712,13685,0,1755371201,12986.952540859995,30.228713310003513,53373.21004272 2025-08-16,19:06:43.000,228,10970700,13565,0,1755371202,12986.82455097,30.08068158000242,53373.224016960005 2025-08-16,19:06:44.000,228,10970718,13445,0,1755371203,12986.8447599,29.925600720001967,53373.19606848001 2025-08-16,19:06:45.000,228,10970668,13405,0,1755371204,12986.790869419994,29.86215855000046,53373.14715864001 2025-08-16,19:06:46.000,228,10970649,13285,0,1755371205,12986.723506319999,29.721175949998724,53373.18209424 2025-08-16,19:06:47.000,228,10970735,13325,0,1755371206,12986.750451559994,29.67888117000257,53373.105235920004 2025-08-16,19:06:48.000,228,10970686,13565,0,1755371207,12986.77739679999,29.601340740002342,53373.09824880001 2025-08-16,19:06:49.000,228,10970593,13605,0,1755371208,12986.770660489994,29.509702050003398,53373.1331844 2025-08-16,19:06:50.000,228,10970712,13485,0,1755371209,12986.75718786999,29.467407269999967,53373.105235920004 2025-08-16,19:06:51.000,228,10970699,13445,0,1755371210,12986.811078349994,29.481505529998685,53373.1331844 2025-08-16,19:06:52.000,228,10970711,13365,0,1755371211,12986.83802358999,29.40396509999846,53373.11222304 2025-08-16,19:06:53.000,228,10970696,13685,0,1755371212,12986.831287279994,29.40396509999846,53373.1331844 2025-08-16,19:06:54.000,228,10970664,13485,0,1755371213,12986.851496209994,29.347572060003586,53373.09824880001 2025-08-16,19:06:55.000,228,10970699,13445,0,1755371214,12986.89865037999,29.305277280000155,53373.15414576 2025-08-16,19:06:56.000,228,10970742,13325,0,1755371215,12986.871705139994,29.248884239998006,53373.2030556 2025-08-16,19:06:57.000,228,10970716,13405,0,1755371216,12986.83802358999,29.25593337000464,53373.18908136 2025-08-16,19:06:58.000,228,10970703,13565,0,1755371217,12986.851496209994,29.248884239998006,53373.16812000001 2025-08-16,19:06:59.000,228,10970704,13365,0,1755371218,12986.90538669,29.22773684999993,53373.14017152 2025-08-16,19:07:00.000,228,10970685,13285,0,1755371219,12986.871705139994,29.248884239998006,53373.126197280006 2025-08-16,19:07:01.000,228,10970685,13565,0,1755371220,12986.89865037999,29.25593337000464,53373.11222304 2025-08-16,19:07:02.000,228,10970706,13605,0,1755371221,12986.86496883,29.27003163000336,53373.1331844 2025-08-16,19:07:03.000,228,10970721,13285,0,1755371222,12986.93906823999,29.347572060003586,53373.09824880001 2025-08-16,19:07:04.000,228,10970719,13325,0,1755371223,12986.92559562,29.425112490003812,53373.08427456 2025-08-16,19:07:05.000,228,10970731,13285,0,1755371224,12986.952540859995,29.49560379000468,53373.07030032001 2025-08-16,19:07:06.000,228,10970688,13365,0,1755371225,12987.01990395999,29.587242480003624,53373.11222304 2025-08-16,19:07:07.000,228,10970708,13445,0,1755371226,12987.04011288999,29.735274210004718,53373.09824880001 2025-08-16,19:07:08.000,228,10970726,13365,0,1755371227,12987.10073967999,29.86215855000046,53373.01440336 2025-08-16,19:07:09.000,228,10970708,13485,0,1755371228,12987.08726706,29.953797239999403,53373.007416240005 2025-08-16,19:07:10.000,228,10970715,13605,0,1755371229,12987.12768492,30.08773071000178,53373.007416240005 2025-08-16,19:07:11.000,228,10970704,13405,0,1755371230,12987.195048019996,30.20756591999816,53372.98645488 2025-08-16,19:07:12.000,228,10970675,13485,0,1755371231,12987.2489385,30.285106349998387,53373.01440336 2025-08-16,19:07:13.000,228,10970721,13645,0,1755371232,12987.242202189991,30.362646779998613,53372.98645488 2025-08-16,19:07:14.000,228,10970674,13405,0,1755371233,12987.242202189991,30.419039820000762,53373.00042912001 2025-08-16,19:07:15.000,228,10970672,13605,0,1755371234,12987.221993259991,30.4472363399982,53372.958506400006 2025-08-16,19:07:16.000,228,10970693,13765,0,1755371235,12987.16810278,30.4472363399982,53372.9235708 2025-08-16,19:07:17.000,228,10970725,13325,0,1755371236,12987.12768492,30.4472363399982,53372.937545040004 2025-08-16,19:07:18.000,228,10970656,13645,0,1755371237,12987.08053074999,30.4472363399982,53372.90260944001 2025-08-16,19:07:19.000,228,10970659,13405,0,1755371238,12987.013167649995,30.383794170003966,53372.9235708 2025-08-16,19:07:20.000,228,10970699,13725,0,1755371239,12986.91885930999,30.30625374000374,53372.93055792001 2025-08-16,19:07:21.000,228,10970650,13445,0,1755371240,12986.81781465999,30.24281157000223,53372.88164808001 2025-08-16,19:07:22.000,228,10970681,13525,0,1755371241,12986.790869419994,30.158222010002646,53372.8536996 2025-08-16,19:07:23.000,228,10970677,13525,0,1755371242,12986.710033699994,30.052485059997707,53372.8536996 2025-08-16,19:07:24.000,228,10970691,13485,0,1755371243,12986.622461669998,29.946748110000044,53372.8536996 2025-08-16,19:07:25.000,228,10970686,13605,0,1755371244,12986.588780119993,29.833962030003022,53372.84671248 2025-08-16,19:07:26.000,228,10970668,13365,0,1755371245,12986.568571189993,29.721175949998724,53372.84671248 2025-08-16,19:07:27.000,228,10970704,13405,0,1755371246,12986.561834879998,29.65773378000449,53372.818764 2025-08-16,19:07:28.000,228,10970700,13685,0,1755371247,12986.588780119993,29.537898570000834,53372.87466096 2025-08-16,19:07:29.000,228,10970707,13525,0,1755371248,12986.602252739998,29.481505529998685,53372.839725360005 2025-08-16,19:07:30.000,228,10970678,13445,0,1755371249,12986.683088459999,29.38986683999974,53372.77684128 2025-08-16,19:07:31.000,228,10970691,13445,0,1755371250,12986.75718786999,29.354621190002945,53372.8536996 2025-08-16,19:07:32.000,228,10970667,13565,0,1755371251,12986.804342039999,29.312326409999514,53372.75587992 2025-08-16,19:07:33.000,228,10970693,13845,0,1755371252,12986.932331929995,29.319375539998873,53372.75587992 2025-08-16,19:07:34.000,228,10970664,13605,0,1755371253,12986.98622241,29.305277280000155,53372.741905680006 2025-08-16,19:07:35.000,228,10970681,13565,0,1755371254,12987.114212299995,29.347572060003586,53372.769854160004 2025-08-16,19:07:36.000,228,10970677,13725,0,1755371255,12987.16810278,29.361670320002304,53372.71395720001 2025-08-16,19:07:37.000,228,10970703,13165,0,1755371256,12987.262411119991,29.368719450001663,53372.720944320004 2025-08-16,19:07:38.000,228,10970719,13445,0,1755371257,12987.329774220001,29.425112490003812,53372.73491856001 2025-08-16,19:07:39.000,228,10970679,13365,0,1755371258,12987.356719459996,29.516751180002757,53372.720944320004 2025-08-16,19:07:40.000,228,10970709,13565,0,1755371259,12987.329774220001,29.573144220004906,53372.7488928 2025-08-16,19:07:41.000,228,10970715,13445,0,1755371260,12987.363455769992,29.636586389999138,53372.72793144 2025-08-16,19:07:42.000,228,10970729,13605,0,1755371261,12987.309565290001,29.742323340004077,53372.72793144 2025-08-16,19:07:43.000,228,10970636,13445,0,1755371262,12987.275883739996,29.826912900003663,53372.76286704001 2025-08-16,19:07:44.000,228,10970663,13445,0,1755371263,12987.221993259991,29.932649850001326,53372.7488928 2025-08-16,19:07:45.000,228,10970690,13445,0,1755371264,12987.14115753999,30.003141150002193,53372.7488928 2025-08-16,19:07:46.000,228,10970701,13605,0,1755371265,12987.033376579995,30.08773071000178,53372.769854160004 2025-08-16,19:07:47.000,228,10970711,13605,0,1755371266,12986.932331929995,30.151172880003287,53372.66504736001 2025-08-16,19:07:48.000,228,10970685,13485,0,1755371267,12986.81781465999,30.24281157000223,53372.71395720001 2025-08-16,19:07:49.000,228,10970624,13685,0,1755371268,12986.676352149989,30.25690983000095,53372.69299584001 2025-08-16,19:07:50.000,228,10970696,13685,0,1755371269,12986.588780119993,30.355597649999254,53372.602163280004 2025-08-16,19:07:51.000,228,10970686,13405,0,1755371270,12986.521417019998,30.383794170003966,53372.61613752001 2025-08-16,19:07:52.000,228,10970714,13405,0,1755371271,12986.420372369997,30.468383730003552,53372.59517616001 2025-08-16,19:07:53.000,228,10970686,13485,0,1755371272,12986.319327719997,30.48953112000163,53372.623124640006 2025-08-16,19:07:54.000,228,10970651,13285,0,1755371273,12986.258700929997,30.49658025000099,53372.49036936 2025-08-16,19:07:55.000,228,10970689,13605,0,1755371274,12986.225019379992,30.560022420002497,53372.504343600005 2025-08-16,19:07:56.000,228,10970728,13485,0,1755371275,12986.164392589992,30.581169810000574,53372.469408 2025-08-16,19:07:57.000,228,10970689,13445,0,1755371276,12986.144183659992,30.595268069999292,53372.39254968 2025-08-16,19:07:58.000,228,10970673,13565,0,1755371277,12986.130711040001,30.588218939999933,53372.406523920006 2025-08-16,19:07:59.000,228,10970660,13245,0,1755371278,12986.164392589992,30.567071550001856,53372.42748528001 2025-08-16,19:08:00.000,228,10970692,13565,0,1755371279,12986.184601519992,30.53887503000442,53372.34363984 2025-08-16,19:08:01.000,228,10970675,13205,0,1755371280,12986.231755690002,30.48953112000163,53372.35761408001 2025-08-16,19:08:02.000,228,10970639,13285,0,1755371281,12986.245228309992,30.419039820000762,53372.35761408001 2025-08-16,19:08:03.000,228,10970690,13645,0,1755371282,12986.312591410002,30.362646779998613,53372.32267848 2025-08-16,19:08:04.000,228,10970729,13765,0,1755371283,12986.420372369997,30.228713310003513,53372.34363984 2025-08-16,19:08:05.000,228,10970677,13405,0,1755371284,12986.460790229998,30.144123750003928,53372.34363984 2025-08-16,19:08:06.000,228,10970674,13605,0,1755371285,12986.507944399993,30.08068158000242,53372.32267848 2025-08-16,19:08:07.000,228,10970695,13365,0,1755371286,12986.561834879998,29.960846369998762,53372.29473 2025-08-16,19:08:08.000,228,10970669,13365,0,1755371287,12986.608989049993,29.890355069997895,53372.3646012 2025-08-16,19:08:09.000,228,10970729,13485,0,1755371288,12986.676352149989,29.80576550999831,53372.39254968 2025-08-16,19:08:10.000,228,10970691,13765,0,1755371289,12986.696561079989,29.742323340004077,53372.385562560004 2025-08-16,19:08:11.000,228,10970707,13685,0,1755371290,12986.736978939989,29.643635519998497,53372.39254968 2025-08-16,19:08:12.000,228,10970678,13325,0,1755371291,12986.804342039999,29.573144220004906,53372.41351104 2025-08-16,19:08:13.000,228,10970685,13445,0,1755371292,12986.831287279994,29.516751180002757,53372.42748528001 2025-08-16,19:08:14.000,228,10970681,13925,0,1755371293,12986.8447599,29.509702050003398,53372.469408 2025-08-16,19:08:15.000,228,10970697,13405,0,1755371294,12986.91885930999,29.43921075000253,53372.504343600005 2025-08-16,19:08:16.000,228,10970691,13605,0,1755371295,12986.871705139994,29.44625988000189,53372.455433760006 2025-08-16,19:08:17.000,228,10970691,13365,0,1755371296,12986.86496883,29.49560379000468,53372.434472400004 2025-08-16,19:08:18.000,228,10970671,13485,0,1755371297,12986.90538669,29.467407269999967,53372.46242088 2025-08-16,19:08:19.000,228,10970687,13285,0,1755371298,12986.87844144999,29.516751180002757,53372.469408 2025-08-16,19:08:20.000,228,10970673,13365,0,1755371299,12986.8447599,29.55904595999891,53372.49735648001 2025-08-16,19:08:21.000,228,10970667,13325,0,1755371300,12986.851496209994,29.6083898700017,53372.44145952 2025-08-16,19:08:22.000,228,10970668,13565,0,1755371301,12986.831287279994,29.67183204000321,53372.434472400004 2025-08-16,19:08:23.000,228,10970699,13485,0,1755371302,12986.79760572999,29.763470730002155,53372.455433760006 2025-08-16,19:08:24.000,228,10970640,13605,0,1755371303,12986.770660489994,29.826912900003663,53372.49036936 2025-08-16,19:08:25.000,228,10970678,13445,0,1755371304,12986.77739679999,29.925600720001967,53372.44145952 2025-08-16,19:08:26.000,228,10970690,13245,0,1755371305,12986.763924179999,30.010190280001552,53372.42748528001 2025-08-16,19:08:27.000,228,10970707,13605,0,1755371306,12986.750451559994,30.08068158000242,53372.406523920006 2025-08-16,19:08:28.000,228,10970753,13285,0,1755371307,12986.736978939989,30.172320270001364,53372.37158832 2025-08-16,19:08:29.000,228,10970693,13525,0,1755371308,12986.716770009989,30.27100808999967,53372.35062696 2025-08-16,19:08:30.000,228,10970674,13405,0,1755371309,12986.710033699994,30.348548519999895,53372.37158832 2025-08-16,19:08:31.000,228,10970722,13405,0,1755371310,12986.723506319999,30.44018720999884,53372.3646012 2025-08-16,19:08:32.000,228,10970698,13565,0,1755371311,12986.683088459999,30.461334600004193,53372.28075576001 2025-08-16,19:08:33.000,228,10970719,13405,0,1755371312,12986.676352149989,30.49658025000099,53372.3646012 2025-08-16,19:08:34.000,228,10970704,13525,0,1755371313,12986.622461669998,30.517727639999066,53372.31569136 2025-08-16,19:08:35.000,228,10970707,13445,0,1755371314,12986.629197979993,30.524776769998425,53372.32267848 2025-08-16,19:08:36.000,228,10970685,13605,0,1755371315,12986.561834879998,30.54592416000378,53372.31569136 2025-08-16,19:08:37.000,228,10970639,13565,0,1755371316,12986.548362259993,30.524776769998425,53372.27376864 2025-08-16,19:08:38.000,228,10970707,13165,0,1755371317,12986.501208089998,30.574120680001215,53372.34363984 2025-08-16,19:08:39.000,228,10970675,13245,0,1755371318,12986.494471780003,30.524776769998425,53372.37857544001 2025-08-16,19:08:40.000,228,10970723,13405,0,1755371319,12986.447317609993,30.517727639999066,53372.39254968 2025-08-16,19:08:41.000,228,10970659,13405,0,1755371320,12986.406899749993,30.468383730003552,53372.35761408001 2025-08-16,19:08:42.000,228,10970692,13565,0,1755371321,12986.359745579997,30.461334600004193,53372.31569136 2025-08-16,19:08:43.000,228,10970726,13285,0,1755371322,12986.305855099992,30.404941560002044,53372.35062696 2025-08-16,19:08:44.000,228,10970722,13565,0,1755371323,12986.265437239992,30.341499390000536,53372.30171712 2025-08-16,19:08:45.000,228,10970657,13405,0,1755371324,12986.211546760002,30.3133028700031,53372.35062696 2025-08-16,19:08:46.000,228,10970660,13325,0,1755371325,12986.123974729991,30.26395896000031,53372.336652720005 2025-08-16,19:08:47.000,228,10970712,13405,0,1755371326,12986.117238419996,30.24281157000223,53372.37158832 2025-08-16,19:08:48.000,228,10970709,13405,0,1755371327,12986.103765799991,30.172320270001364,53372.31569136 2025-08-16,19:08:49.000,228,10970740,13285,0,1755371328,12986.083556869991,30.0665833200037,53372.287742880006 2025-08-16,19:08:50.000,228,10970696,13485,0,1755371329,12986.063347939991,30.052485059997707,53372.266781520004 2025-08-16,19:08:51.000,228,10970705,13525,0,1755371330,12986.022930079991,29.953797239999403,53372.20389744 2025-08-16,19:08:52.000,228,10970696,13205,0,1755371331,12986.02966639,29.91150246000325,53372.19691032 2025-08-16,19:08:53.000,228,10970716,13605,0,1755371332,12985.96230328999,29.81281463999767,53372.23184592001 2025-08-16,19:08:54.000,228,10970722,13845,0,1755371333,12985.955566979996,29.826912900003663,53372.217871680004 2025-08-16,19:08:55.000,228,10970689,13645,0,1755371334,12985.98924853,29.784618120000232,53372.17594896 2025-08-16,19:08:56.000,228,10970719,13565,0,1755371335,12985.975775909996,29.777568990000873,53372.14101336001 2025-08-16,19:08:57.000,228,10970682,13685,0,1755371336,12985.955566979996,29.784618120000232,53372.14101336001 2025-08-16,19:08:58.000,228,10970723,13565,0,1755371337,12985.975775909996,29.784618120000232,53372.10607776 2025-08-16,19:08:59.000,228,10970662,13525,0,1755371338,12985.995984839996,29.81281463999767,53372.09210352001 2025-08-16,19:09:00.000,228,10970704,13365,0,1755371339,12986.002721149991,29.84806029000174,53372.09210352001 2025-08-16,19:09:01.000,228,10970753,13405,0,1755371340,12985.98924853,29.876256809999177,53372.050180800004 2025-08-16,19:09:02.000,228,10970682,13405,0,1755371341,12986.002721149991,29.939698980000685,53372.0851164 2025-08-16,19:09:03.000,228,10970685,13245,0,1755371342,12986.02966639,29.974944630004757,53372.09210352001 2025-08-16,19:09:04.000,228,10970694,13645,0,1755371343,12985.98251221999,30.07363245000306,53372.05716792 2025-08-16,19:09:05.000,228,10970692,13605,0,1755371344,12985.94883067,30.144123750003928,53372.10607776 2025-08-16,19:09:06.000,228,10970684,13565,0,1755371345,12985.96230328999,30.193467659999442,53372.09210352001 2025-08-16,19:09:07.000,228,10970675,13485,0,1755371346,12985.88146756999,30.235762440002873,53372.04319368001 2025-08-16,19:09:08.000,228,10970648,13245,0,1755371347,12985.90841281,30.3133028700031,53372.10607776 2025-08-16,19:09:09.000,228,10970703,13325,0,1755371348,12985.874731259995,30.355597649999254,53372.04319368001 2025-08-16,19:09:10.000,228,10970698,13325,0,1755371349,12985.854522329995,30.383794170003966,53372.03620656 2025-08-16,19:09:11.000,228,10970684,13325,0,1755371350,12985.814104469995,30.390843300003326,53372.0152452 2025-08-16,19:09:12.000,228,10970688,13405,0,1755371351,12985.753477679995,30.369695909997972,53372.001270960005 2025-08-16,19:09:13.000,228,10970681,13525,0,1755371352,12985.753477679995,30.383794170003966,53372.0152452 2025-08-16,19:09:14.000,228,10970700,13405,0,1755371353,12985.71979612999,30.327401130001817,53372.03620656 2025-08-16,19:09:15.000,228,10970648,13645,0,1755371354,12985.652433029994,30.30625374000374,53371.98729672 2025-08-16,19:09:16.000,228,10970660,13765,0,1755371355,12985.61875147999,30.25690983000095,53371.99428384001 2025-08-16,19:09:17.000,228,10970726,13565,0,1755371356,12985.591806239994,30.179369400000724,53372.13402624 2025-08-16,19:09:18.000,228,10970741,13485,0,1755371357,12985.524443139999,30.130025489997934,53372.11306488001 2025-08-16,19:09:19.000,228,10970682,13445,0,1755371358,12985.551388379994,30.045435929998348,53372.04319368001 2025-08-16,19:09:20.000,228,10970667,13325,0,1755371359,12985.531179449994,30.03133766999963,53372.09210352001 2025-08-16,19:09:21.000,228,10970753,13325,0,1755371360,12985.551388379994,29.918551590002608,53372.00825808 2025-08-16,19:09:22.000,228,10970723,13565,0,1755371361,12985.544652069999,29.883305939998536,53372.03620656 2025-08-16,19:09:23.000,228,10970697,13605,0,1755371362,12985.57833361999,29.81281463999767,53372.07812928 2025-08-16,19:09:24.000,228,10970727,13525,0,1755371363,12985.62548779,29.749372470003436,53372.071142160006 2025-08-16,19:09:25.000,228,10970695,13645,0,1755371364,12985.612015169994,29.714126819999365,53372.071142160006 2025-08-16,19:09:26.000,228,10970701,13365,0,1755371365,12985.652433029994,29.62248813000042,53372.04319368001 2025-08-16,19:09:27.000,228,10970676,13365,0,1755371366,12985.67937826999,29.594291610002983,53372.07812928 2025-08-16,19:09:28.000,228,10970706,13325,0,1755371367,12985.70632351,29.601340740002342,53372.04319368001 2025-08-16,19:09:29.000,228,10970712,13525,0,1755371368,12985.74674137,29.580193350004265,53372.050180800004 2025-08-16,19:09:30.000,228,10970683,13565,0,1755371369,12985.80736816,29.62953725999978,53372.050180800004 2025-08-16,19:09:31.000,228,10970727,13805,0,1755371370,12985.834313399995,29.636586389999138,53372.05716792 2025-08-16,19:09:32.000,228,10970739,13445,0,1755371371,12985.90167649999,29.66478291000385,53372.07812928 2025-08-16,19:09:33.000,228,10970761,13565,0,1755371372,12985.92188542999,29.714126819999365,53372.02223232001 2025-08-16,19:09:34.000,228,10970697,13605,0,1755371373,12985.9690396,29.770519860001514,53372.09210352001 2025-08-16,19:09:35.000,228,10970686,13445,0,1755371374,12985.9690396,29.833962030003022,53372.06415504001 2025-08-16,19:09:36.000,228,10970723,13525,0,1755371375,12986.036402699996,29.883305939998536,53372.05716792 2025-08-16,19:09:37.000,228,10970736,13405,0,1755371376,12986.063347939991,29.953797239999403,53372.09210352001 2025-08-16,19:09:38.000,228,10970719,13805,0,1755371377,12986.04987532,30.045435929998348,53372.120052000006 2025-08-16,19:09:39.000,228,10970720,13925,0,1755371378,12986.063347939991,30.07363245000306,53372.00825808 2025-08-16,19:09:40.000,228,10970704,13485,0,1755371379,12986.063347939991,30.186418530000083,53372.06415504001 2025-08-16,19:09:41.000,228,10970702,13925,0,1755371380,12986.043139009991,30.25690983000095,53372.03620656 2025-08-16,19:09:42.000,228,10970690,13525,0,1755371381,12986.056611629996,30.355597649999254,53372.071142160006 2025-08-16,19:09:43.000,228,10970742,13365,0,1755371382,12986.04987532,30.44018720999884,53372.02921944 2025-08-16,19:09:44.000,228,10970692,13565,0,1755371383,12986.043139009991,30.48248199000227,53372.06415504001 2025-08-16,19:09:45.000,228,10970683,13325,0,1755371384,12986.043139009991,30.53887503000442,53372.07812928 2025-08-16,19:09:46.000,228,10970705,13565,0,1755371385,12986.002721149991,30.616415460004646,53372.07812928 2025-08-16,19:09:47.000,228,10970707,13285,0,1755371386,12985.98251221999,30.623464590004005,53372.071142160006 2025-08-16,19:09:48.000,228,10970667,13405,0,1755371387,12985.995984839996,30.67280849999952,53372.02921944 2025-08-16,19:09:49.000,228,10970718,13325,0,1755371388,12986.002721149991,30.71510328000295,53372.050180800004 2025-08-16,19:09:50.000,228,10970720,13485,0,1755371389,12985.995984839996,30.693955890004872,53372.071142160006 2025-08-16,19:09:51.000,228,10970691,13285,0,1755371390,12986.036402699996,30.679857629998878,53372.02921944 2025-08-16,19:09:52.000,228,10970785,13365,0,1755371391,12986.002721149991,30.66575937000016,53372.06415504001 2025-08-16,19:09:53.000,228,10970760,13485,0,1755371392,12986.002721149991,30.644611980002082,53372.050180800004 2025-08-16,19:09:54.000,228,10970712,13485,0,1755371393,12986.02966639,30.67280849999952,53372.07812928 2025-08-16,19:09:55.000,228,10970677,13525,0,1755371394,12986.016193769996,30.588218939999933,53372.02223232001 2025-08-16,19:09:56.000,228,10970736,13525,0,1755371395,12985.98924853,30.560022420002497,53372.10607776 2025-08-16,19:09:57.000,228,10970702,13605,0,1755371396,12986.00945746,30.531825899997784,53372.05716792 2025-08-16,19:09:58.000,228,10970720,13445,0,1755371397,12986.002721149991,30.49658025000099,53372.03620656 2025-08-16,19:09:59.000,228,10970720,13405,0,1755371398,12986.04987532,30.44018720999884,53372.02223232001 2025-08-16,19:10:00.000,228,10970699,13285,0,1755371399,12986.063347939991,30.411990690001403,53372.04319368001 2025-08-16,19:10:01.000,228,10970715,13445,0,1755371400,12986.070084250001,30.369695909997972,53372.06415504001 2025-08-16,19:10:02.000,228,10970714,13485,0,1755371401,12986.097029489996,30.348548519999895,53372.11306488001 2025-08-16,19:10:03.000,228,10970705,13485,0,1755371402,12986.157656279996,30.32035200000246,53372.120052000006 2025-08-16,19:10:04.000,228,10970690,13485,0,1755371403,12986.204810449992,30.341499390000536,53372.14101336001 2025-08-16,19:10:05.000,228,10970661,13605,0,1755371404,12986.272173550002,30.29920461000438,53372.168961840005 2025-08-16,19:10:06.000,228,10970736,13565,0,1755371405,12986.272173550002,30.355597649999254,53372.19691032 2025-08-16,19:10:07.000,228,10970714,13765,0,1755371406,12986.305855099992,30.355597649999254,53372.16197472001 2025-08-16,19:10:08.000,228,10970682,13605,0,1755371407,12986.319327719997,30.397892430002685,53372.12703912 2025-08-16,19:10:09.000,228,10970726,13285,0,1755371408,12986.359745579997,30.397892430002685,53372.11306488001 2025-08-16,19:10:10.000,228,10970695,13565,0,1755371409,12986.319327719997,30.461334600004193,53372.120052000006 2025-08-16,19:10:11.000,228,10970672,13245,0,1755371410,12986.359745579997,30.53887503000442,53372.13402624 2025-08-16,19:10:12.000,228,10970715,13525,0,1755371411,12986.359745579997,30.574120680001215,53372.12703912 2025-08-16,19:10:13.000,228,10970722,13485,0,1755371412,12986.393427130002,30.60936632999801,53372.07812928 2025-08-16,19:10:14.000,228,10970708,13645,0,1755371413,12986.346272959992,30.679857629998878,53372.04319368001 2025-08-16,19:10:15.000,228,10970683,13485,0,1755371414,12986.332800340002,30.750348929999745,53372.071142160006 2025-08-16,19:10:16.000,228,10970708,13405,0,1755371415,12986.326064029992,30.771496319997823,53372.14101336001 2025-08-16,19:10:17.000,228,10970699,13445,0,1755371416,12986.312591410002,30.806741970001895,53372.10607776 2025-08-16,19:10:18.000,228,10970699,13525,0,1755371417,12986.299118789997,30.84198761999869,53372.09210352001 2025-08-16,19:10:19.000,228,10970752,13565,0,1755371418,12986.332800340002,30.84903674999805,53372.14101336001 2025-08-16,19:10:20.000,228,10970704,13405,0,1755371419,12986.278909859997,30.856085880004684,53372.07812928 2025-08-16,19:10:21.000,228,10970726,13405,0,1755371420,12986.265437239992,30.84198761999869,53372.050180800004 2025-08-16,19:10:22.000,228,10970713,13325,0,1755371421,12986.225019379992,30.856085880004684,53372.05716792 2025-08-16,19:10:23.000,228,10970705,13365,0,1755371422,12986.265437239992,30.827889359999972,53372.09210352001 2025-08-16,19:10:24.000,228,10970699,13485,0,1755371423,12986.238491999997,30.83493848999933,53372.06415504001 2025-08-16,19:10:25.000,228,10970677,13245,0,1755371424,12986.278909859997,30.785594580003817,53372.10607776 2025-08-16,19:10:26.000,228,10970656,13325,0,1755371425,12986.258700929997,30.743299800000386,53372.0851164 2025-08-16,19:10:27.000,228,10970696,13365,0,1755371426,12986.278909859997,30.729201540001668,53372.12703912 2025-08-16,19:10:28.000,228,10970715,13605,0,1755371427,12986.292382480002,30.686906759998237,53372.07812928 2025-08-16,19:10:29.000,228,10970724,13645,0,1755371428,12986.359745579997,30.623464590004005,53372.10607776 2025-08-16,19:10:30.000,228,10970658,13445,0,1755371429,12986.346272959992,30.623464590004005,53372.11306488001 2025-08-16,19:10:31.000,228,10970665,13605,0,1755371430,12986.373218200002,30.616415460004646,53372.13402624 2025-08-16,19:10:32.000,228,10970725,13365,0,1755371431,12986.406899749993,30.524776769998425,53372.0851164 2025-08-16,19:10:33.000,228,10970729,13925,0,1755371432,12986.460790229998,30.454285470004834,53372.14101336001 2025-08-16,19:10:34.000,228,10970694,13405,0,1755371433,12986.541625949998,30.468383730003552,53372.11306488001 2025-08-16,19:10:35.000,228,10970727,13605,0,1755371434,12986.588780119993,30.454285470004834,53372.14101336001 2025-08-16,19:10:36.000,228,10970692,13445,0,1755371435,12986.615725359989,30.411990690001403,53372.10607776 2025-08-16,19:10:37.000,228,10970597,13405,0,1755371436,12986.602252739998,30.376745040004607,53372.0851164 2025-08-16,19:10:38.000,228,10970713,13245,0,1755371437,12986.615725359989,30.341499390000536,53372.050180800004 2025-08-16,19:10:39.000,228,10970721,13445,0,1755371438,12986.649406909994,30.348548519999895,53372.0851164 2025-08-16,19:10:40.000,228,10970694,13765,0,1755371439,12986.615725359989,30.292155479997746,53372.120052000006 2025-08-16,19:10:41.000,228,10970673,13525,0,1755371440,12986.608989049993,30.27100808999967,53372.14101336001 2025-08-16,19:10:42.000,228,10970732,13325,0,1755371441,12986.582043809998,30.24281157000223,53372.120052000006 2025-08-16,19:10:43.000,228,10970775,13445,0,1755371442,12986.501208089998,30.25690983000095,53372.12703912 2025-08-16,19:10:44.000,228,10970671,13485,0,1755371443,12986.460790229998,30.228713310003513,53372.12703912 2025-08-16,19:10:45.000,228,10970666,13445,0,1755371444,12986.373218200002,30.186418530000083,53372.168961840005 2025-08-16,19:10:46.000,228,10970671,13245,0,1755371445,12986.278909859997,30.172320270001364,53372.16197472001 2025-08-16,19:10:47.000,228,10970746,13245,0,1755371446,12986.204810449992,30.193467659999442,53372.18293608 2025-08-16,19:10:48.000,228,10970723,13685,0,1755371447,12986.144183659992,30.20756591999816,53372.13402624 2025-08-16,19:10:49.000,228,10970668,13445,0,1755371448,12986.016193769996,30.20756591999816,53372.12703912 2025-08-16,19:10:50.000,228,10970670,13565,0,1755371449,12985.94209435999,30.24986070000159,53372.14101336001 2025-08-16,19:10:51.000,228,10970646,13245,0,1755371450,12985.86799495,30.285106349998387,53372.12703912 2025-08-16,19:10:52.000,228,10970765,13485,0,1755371451,12985.814104469995,30.27100808999967,53372.11306488001 2025-08-16,19:10:53.000,228,10970708,13605,0,1755371452,12985.78042291999,30.24986070000159,53372.120052000006 2025-08-16,19:10:54.000,228,10970676,13165,0,1755371453,12985.70632351,30.292155479997746,53372.11306488001 2025-08-16,19:10:55.000,228,10970723,13605,0,1755371454,12985.68611458,30.278057219999027,53372.07812928 2025-08-16,19:10:56.000,228,10970683,13605,0,1755371455,12985.692850889995,30.334450260001177,53372.02921944 2025-08-16,19:10:57.000,228,10970651,13245,0,1755371456,12985.72653244,30.3133028700031,53372.04319368001 2025-08-16,19:10:58.000,228,10970712,13285,0,1755371457,12985.7669503,30.327401130001817,53372.03620656 2025-08-16,19:10:59.000,228,10970721,13445,0,1755371458,12985.78715923,30.369695909997972,53372.00825808 2025-08-16,19:11:00.000,228,10970741,13285,0,1755371459,12985.84104970999,30.334450260001177,53372.001270960005 2025-08-16,19:11:01.000,228,10970711,13365,0,1755371460,12985.90167649999,30.390843300003326,53372.0152452 2025-08-16,19:11:02.000,228,10970744,13525,0,1755371461,12985.94883067,30.404941560002044,53372.001270960005 2025-08-16,19:11:03.000,228,10970702,13605,0,1755371462,12985.995984839996,30.42608895000012,53371.97332248001 2025-08-16,19:11:04.000,228,10970691,13565,0,1755371463,12986.04987532,30.44018720999884,53372.001270960005 2025-08-16,19:11:05.000,228,10970719,13605,0,1755371464,12986.110502110001,30.397892430002685,53371.952361120006 2025-08-16,19:11:06.000,228,10970696,13565,0,1755371465,12986.137447349996,30.369695909997972,53371.9104384 2025-08-16,19:11:07.000,228,10970705,13445,0,1755371466,12986.130711040001,30.369695909997972,53371.94537400001 2025-08-16,19:11:08.000,228,10970753,13165,0,1755371467,12986.164392589992,30.334450260001177,53371.97332248001 2025-08-16,19:11:09.000,228,10970693,13485,0,1755371468,12986.204810449992,30.327401130001817,53371.91742552 2025-08-16,19:11:10.000,228,10970656,13605,0,1755371469,12986.218283069997,30.29920461000438,53371.91742552 2025-08-16,19:11:11.000,228,10970704,13485,0,1755371470,12986.251964620002,30.27100808999967,53371.9803096 2025-08-16,19:11:12.000,228,10970643,13565,0,1755371471,12986.231755690002,30.235762440002873,53371.9803096 2025-08-16,19:11:13.000,228,10970721,13245,0,1755371472,12986.265437239992,30.20756591999816,53371.931399760004 2025-08-16,19:11:14.000,228,10970708,13685,0,1755371473,12986.238491999997,30.193467659999442,53371.9803096 2025-08-16,19:11:15.000,228,10970743,13725,0,1755371474,12986.218283069997,30.158222010002646,53371.98729672 2025-08-16,19:11:16.000,228,10970706,13645,0,1755371475,12986.231755690002,30.08773071000178,53371.99428384001 2025-08-16,19:11:17.000,228,10970702,13605,0,1755371476,12986.191337830001,30.108878099999856,53372.02921944 2025-08-16,19:11:18.000,228,10970687,13605,0,1755371477,12986.171128900001,30.03838679999899,53372.0152452 2025-08-16,19:11:19.000,228,10970706,13485,0,1755371478,12986.137447349996,30.03838679999899,53372.050180800004 2025-08-16,19:11:20.000,228,10970708,13405,0,1755371479,12986.103765799991,29.996092020002834,53372.02223232001 2025-08-16,19:11:21.000,228,10970753,13565,0,1755371480,12986.117238419996,29.96789549999812,53372.02921944 2025-08-16,19:11:22.000,228,10970710,13285,0,1755371481,12986.070084250001,29.981993760004116,53371.95934824 2025-08-16,19:11:23.000,228,10970701,13445,0,1755371482,12985.995984839996,29.918551590002608,53372.00825808 2025-08-16,19:11:24.000,228,10970735,13485,0,1755371483,12986.016193769996,29.939698980000685,53372.04319368001 2025-08-16,19:11:25.000,228,10970726,13485,0,1755371484,12985.975775909996,29.96789549999812,53372.03620656 2025-08-16,19:11:26.000,228,10970716,13525,0,1755371485,12985.94883067,29.974944630004757,53372.001270960005 2025-08-16,19:11:27.000,228,10970687,13245,0,1755371486,12985.92188542999,29.96789549999812,53371.97332248001 2025-08-16,19:11:28.000,228,10970738,13285,0,1755371487,12985.90841281,29.981993760004116,53372.00825808 2025-08-16,19:11:29.000,228,10970736,13765,0,1755371488,12985.894940189995,29.974944630004757,53372.0152452 2025-08-16,19:11:30.000,228,10970738,13325,0,1755371489,12985.90167649999,30.03838679999899,53371.99428384001 2025-08-16,19:11:31.000,228,10970673,13805,0,1755371490,12985.874731259995,30.003141150002193,53371.952361120006 2025-08-16,19:11:32.000,228,10970742,13405,0,1755371491,12985.90841281,30.07363245000306,53371.98729672 2025-08-16,19:11:33.000,228,10970717,13605,0,1755371492,12985.86125863999,30.08068158000242,53371.97332248001 2025-08-16,19:11:34.000,228,10970738,13245,0,1755371493,12985.874731259995,30.122976359998574,53371.97332248001 2025-08-16,19:11:35.000,228,10970667,13405,0,1755371494,12985.82757709,30.179369400000724,53372.0152452 2025-08-16,19:11:36.000,228,10970674,13445,0,1755371495,12985.80063184999,30.24986070000159,53371.95934824 2025-08-16,19:11:37.000,228,10970756,13245,0,1755371496,12985.78715923,30.285106349998387,53371.95934824 2025-08-16,19:11:38.000,228,10970719,13405,0,1755371497,12985.78715923,30.32035200000246,53371.91742552 2025-08-16,19:11:39.000,228,10970704,13245,0,1755371498,12985.793895539995,30.390843300003326,53371.95934824 2025-08-16,19:11:40.000,228,10970744,13485,0,1755371499,12985.74000505999,30.42608895000012,53371.91742552 2025-08-16,19:11:41.000,228,10970708,13285,0,1755371500,12985.68611458,30.510678509999707,53371.91742552 2025-08-16,19:11:42.000,228,10970719,13445,0,1755371501,12985.612015169994,30.567071550001856,53371.882489920004 2025-08-16,19:11:43.000,228,10970695,13485,0,1755371502,12985.564860999999,30.588218939999933,53371.903451280006 2025-08-16,19:11:44.000,228,10970708,13325,0,1755371503,12985.504234209999,30.644611980002082,53371.833580080005 2025-08-16,19:11:45.000,228,10970666,13445,0,1755371504,12985.463816349999,30.6587102400008,53371.82659296001 2025-08-16,19:11:46.000,228,10970773,13565,0,1755371505,12985.430134799994,30.66575937000016,53371.79864448 2025-08-16,19:11:47.000,228,10970640,13405,0,1755371506,12985.362771699998,30.72215241000231,53371.79864448 2025-08-16,19:11:48.000,228,10970721,13485,0,1755371507,12985.295408599988,30.72215241000231,53371.79165736 2025-08-16,19:11:49.000,228,10970746,13605,0,1755371508,12985.254990740003,30.693955890004872,53371.68685056001 2025-08-16,19:11:50.000,228,10970748,13365,0,1755371509,12985.241518119998,30.67280849999952,53371.67986344 2025-08-16,19:11:51.000,228,10970690,13405,0,1755371510,12985.201100259997,30.66575937000016,53371.735760400006 2025-08-16,19:11:52.000,228,10970725,13445,0,1755371511,12985.194363950002,30.644611980002082,53371.74274752 2025-08-16,19:11:53.000,228,10970764,13605,0,1755371512,12985.167418709992,30.623464590004005,53371.665889200005 2025-08-16,19:11:54.000,228,10970648,13365,0,1755371513,12985.174155020002,30.616415460004646,53371.68685056001 2025-08-16,19:11:55.000,228,10970713,13365,0,1755371514,12985.214572880002,30.588218939999933,53371.68685056001 2025-08-16,19:11:56.000,228,10970684,13405,0,1755371515,12985.234781810002,30.531825899997784,53371.60999224001 2025-08-16,19:11:57.000,228,10970694,13325,0,1755371516,12985.281935979998,30.53887503000442,53371.64492784 2025-08-16,19:11:58.000,228,10970680,13525,0,1755371517,12985.329090149993,30.49658025000099,53371.665889200005 2025-08-16,19:11:59.000,228,10970724,13405,0,1755371518,12985.369508009993,30.517727639999066,53371.65890208001 2025-08-16,19:12:00.000,228,10970684,12965,0,1755371519,12985.396453249989,30.53887503000442,53371.65191496 2025-08-16,19:12:01.000,228,10970674,12885,0,1755371520,12985.416662179989,30.468383730003552,53371.60999224001 2025-08-16,19:12:02.000,228,10970687,13565,0,1755371521,12985.376244319988,30.503629380000348,53371.6309536 2025-08-16,19:12:03.000,228,10970738,13405,0,1755371522,12985.436871109989,30.510678509999707,53371.665889200005 2025-08-16,19:12:04.000,228,10970713,13485,0,1755371523,12985.396453249989,30.560022420002497,53371.69383768 2025-08-16,19:12:05.000,228,10970724,13485,0,1755371524,12985.450343729994,30.560022420002497,53371.714799040004 2025-08-16,19:12:06.000,228,10970693,13285,0,1755371525,12985.356035389988,30.567071550001856,53371.68685056001 2025-08-16,19:12:07.000,228,10970748,13485,0,1755371526,12985.362771699998,30.48953112000163,53371.714799040004 2025-08-16,19:12:08.000,228,10970742,13365,0,1755371527,12985.329090149993,30.510678509999707,53371.67986344 2025-08-16,19:12:09.000,228,10970688,13405,0,1755371528,12985.308881219993,30.53887503000442,53371.72877328001 2025-08-16,19:12:10.000,228,10970734,13445,0,1755371529,12985.248254429993,30.510678509999707,53371.72877328001 2025-08-16,19:12:11.000,228,10970668,13245,0,1755371530,12985.234781810002,30.54592416000378,53371.7008248 2025-08-16,19:12:12.000,228,10970723,13325,0,1755371531,12985.167418709992,30.54592416000378,53371.65191496 2025-08-16,19:12:13.000,228,10970704,13405,0,1755371532,12985.106791919992,30.552973290003138,53371.68685056001 2025-08-16,19:12:14.000,228,10970696,13605,0,1755371533,12985.093319300002,30.552973290003138,53371.67986344 2025-08-16,19:12:15.000,228,10970739,13325,0,1755371534,12985.019219889997,30.581169810000574,53371.67986344 2025-08-16,19:12:16.000,228,10970676,13525,0,1755371535,12984.972065720001,30.60936632999801,53371.67986344 2025-08-16,19:12:17.000,228,10970693,13605,0,1755371536,12984.945120479992,30.67280849999952,53371.70781192001 2025-08-16,19:12:18.000,228,10970717,13245,0,1755371537,12984.945120479992,30.72215241000231,53371.65191496 2025-08-16,19:12:19.000,228,10970691,13485,0,1755371538,12984.918175239996,30.72215241000231,53371.616979360006 2025-08-16,19:12:20.000,228,10970736,13445,0,1755371539,12984.911438930001,30.771496319997823,53371.616979360006 2025-08-16,19:12:21.000,228,10970684,13565,0,1755371540,12984.945120479992,30.84903674999805,53371.6309536 2025-08-16,19:12:22.000,228,10970667,13245,0,1755371541,12984.972065720001,30.877233270002762,53371.616979360006 2025-08-16,19:12:23.000,228,10970726,13485,0,1755371542,12984.999010959997,30.89133153000148,53371.62396648 2025-08-16,19:12:24.000,228,10970687,13685,0,1755371543,12985.039428819997,30.912478919999558,53371.62396648 2025-08-16,19:12:25.000,228,10970724,13405,0,1755371544,12985.025956199992,30.968871960001707,53371.56108240001 2025-08-16,19:12:26.000,228,10970641,13325,0,1755371545,12985.073110370002,31.018215870004497,53371.547108160004 2025-08-16,19:12:27.000,228,10970644,13765,0,1755371546,12985.059637749997,31.046412390001933,53371.547108160004 2025-08-16,19:12:28.000,228,10970675,13445,0,1755371547,12985.066374059992,31.07460890999937,53371.55409528 2025-08-16,19:12:29.000,228,10970689,13645,0,1755371548,12985.066374059992,31.102805430004082,53371.547108160004 2025-08-16,19:12:30.000,228,10970697,13325,0,1755371549,12985.066374059992,31.138051080000878,53371.568069520006 2025-08-16,19:12:31.000,228,10970702,13245,0,1755371550,12985.079846679997,31.152149339999596,53371.53313392 2025-08-16,19:12:32.000,228,10970712,13485,0,1755371551,12985.039428819997,31.145100210000237,53371.62396648 2025-08-16,19:12:33.000,228,10970671,13485,0,1755371552,12985.012483580002,31.1169036900028,53371.57505664 2025-08-16,19:12:34.000,228,10970707,13325,0,1755371553,12985.019219889997,31.145100210000237,53371.55409528 2025-08-16,19:12:35.000,228,10970698,13525,0,1755371554,12984.985538339992,31.145100210000237,53371.58204376 2025-08-16,19:12:36.000,228,10970671,13445,0,1755371555,12984.972065720001,31.088707169998088,53371.57505664 2025-08-16,19:12:37.000,228,10970700,13365,0,1755371556,12984.911438930001,31.06755978000001,53371.47723696 2025-08-16,19:12:38.000,228,10970711,13405,0,1755371557,12984.884493689991,31.004117609998502,53371.54012104001 2025-08-16,19:12:39.000,228,10970693,13445,0,1755371558,12984.897966309996,30.990019349999784,53371.46326272 2025-08-16,19:12:40.000,228,10970731,13485,0,1755371559,12984.884493689991,30.94772457000363,53371.48422408 2025-08-16,19:12:41.000,228,10970689,13285,0,1755371560,12984.857548449996,30.926577179998276,53371.49121120001 2025-08-16,19:12:42.000,228,10970738,13685,0,1755371561,12984.891230000001,30.89838066000084,53371.53313392 2025-08-16,19:12:43.000,228,10970634,13445,0,1755371562,12984.877757379996,30.856085880004684,53371.568069520006 2025-08-16,19:12:44.000,228,10970662,13605,0,1755371563,12984.918175239996,30.84903674999805,53371.54012104001 2025-08-16,19:12:45.000,228,10970741,13365,0,1755371564,12984.911438930001,30.870184140003403,53371.50518544 2025-08-16,19:12:46.000,228,10970671,13605,0,1755371565,12984.931647860001,30.84198761999869,53371.54012104001 2025-08-16,19:12:47.000,228,10970730,13365,0,1755371566,12984.965329409992,30.863135010004044,53371.547108160004 2025-08-16,19:12:48.000,228,10970697,13365,0,1755371567,12984.978802029997,30.863135010004044,53371.568069520006 2025-08-16,19:12:49.000,228,10970710,13325,0,1755371568,12985.032692510002,30.88428240000212,53371.53313392 2025-08-16,19:12:50.000,228,10970702,13565,0,1755371569,12985.046165129992,30.870184140003403,53371.56108240001 2025-08-16,19:12:51.000,228,10970663,13405,0,1755371570,12985.106791919992,30.94772457000363,53371.51217256 2025-08-16,19:12:52.000,228,10970699,13525,0,1755371571,12985.160682399997,30.94772457000363,53371.47723696 2025-08-16,19:12:53.000,228,10970734,13445,0,1755371572,12985.207836569993,30.990019349999784,53371.428327120004 2025-08-16,19:12:54.000,228,10970647,13765,0,1755371573,12985.228045499993,30.997068479999143,53371.47024984001 2025-08-16,19:12:55.000,228,10970714,13285,0,1755371574,12985.288672289993,31.004117609998502,53371.51915968001 2025-08-16,19:12:56.000,228,10970701,13325,0,1755371575,12985.302144909998,31.053461520001292,53371.5261468 2025-08-16,19:12:57.000,228,10970691,13485,0,1755371576,12985.288672289993,31.10985456000344,53371.48422408 2025-08-16,19:12:58.000,228,10970681,13805,0,1755371577,12985.315617529988,31.138051080000878,53371.53313392 2025-08-16,19:12:59.000,228,10970692,13605,0,1755371578,12985.389716939993,31.159198469998955,53371.51915968001 2025-08-16,19:13:00.000,228,10970656,13365,0,1755371579,12985.329090149993,31.18034586000431,53371.50518544 2025-08-16,19:13:01.000,228,10970645,13445,0,1755371580,12985.342562769998,31.173296729997674,53371.53313392 2025-08-16,19:13:02.000,228,10970667,13605,0,1755371581,12985.356035389988,31.215591510001104,53371.5261468 2025-08-16,19:13:03.000,228,10970703,13405,0,1755371582,12985.349299079993,31.264935420003894,53371.51915968001 2025-08-16,19:13:04.000,228,10970681,13325,0,1755371583,12985.349299079993,31.28608281000197,53371.55409528 2025-08-16,19:13:05.000,228,10970691,13605,0,1755371584,12985.356035389988,31.279033680002613,53371.568069520006 2025-08-16,19:13:06.000,228,10970677,13445,0,1755371585,12985.335826459988,31.314279329999408,53371.54012104001 2025-08-16,19:13:07.000,228,10970685,13445,0,1755371586,12985.335826459988,31.35657411000284,53371.64492784 2025-08-16,19:13:08.000,228,10970678,13445,0,1755371587,12985.295408599988,31.34952498000348,53371.596018000004 2025-08-16,19:13:09.000,228,10970702,13405,0,1755371588,12985.308881219993,31.398868889998994,53371.55409528 2025-08-16,19:13:10.000,228,10970650,13285,0,1755371589,12985.329090149993,31.412967149997712,53371.56108240001 2025-08-16,19:13:11.000,228,10970659,13245,0,1755371590,12985.308881219993,31.391819759999635,53371.58903088001 2025-08-16,19:13:12.000,228,10970689,13405,0,1755371591,12985.281935979998,31.377721500000916,53371.57505664 2025-08-16,19:13:13.000,228,10970684,13405,0,1755371592,12985.315617529988,31.384770630000276,53371.616979360006 2025-08-16,19:13:14.000,228,10970660,13245,0,1755371593,12985.275199670003,31.384770630000276,53371.58903088001 2025-08-16,19:13:15.000,228,10970638,13605,0,1755371594,12985.261727049998,31.391819759999635,53371.7008248 2025-08-16,19:13:16.000,228,10970679,13245,0,1755371595,12985.315617529988,31.391819759999635,53371.67986344 2025-08-16,19:13:17.000,228,10970691,13405,0,1755371596,12985.302144909998,31.377721500000916,53371.65890208001 2025-08-16,19:13:18.000,228,10970703,13765,0,1755371597,12985.329090149993,31.328377589998126,53371.65191496 2025-08-16,19:13:19.000,228,10970697,13605,0,1755371598,12985.349299079993,31.314279329999408,53371.64492784 2025-08-16,19:13:20.000,228,10970673,13445,0,1755371599,12985.335826459988,31.35657411000284,53371.60300512 2025-08-16,19:13:21.000,228,10970699,13605,0,1755371600,12985.416662179989,31.30018107000069,53371.6309536 2025-08-16,19:13:22.000,228,10970684,13405,0,1755371601,12985.457080039989,31.264935420003894,53371.62396648 2025-08-16,19:13:23.000,228,10970729,13325,0,1755371602,12985.470552659994,31.222640640000463,53371.65191496 2025-08-16,19:13:24.000,228,10970690,13405,0,1755371603,12985.510970519994,31.208542380001745,53371.63794072001 2025-08-16,19:13:25.000,228,10970696,13605,0,1755371604,12985.585069929999,31.194444120003027,53371.62396648 2025-08-16,19:13:26.000,228,10970670,13165,0,1755371605,12985.612015169994,31.187394990003668,53371.68685056001 2025-08-16,19:13:27.000,228,10970672,13325,0,1755371606,12985.632224099994,31.145100210000237,53371.7008248 2025-08-16,19:13:28.000,228,10970677,13085,0,1755371607,12985.67937826999,31.102805430004082,53371.62396648 2025-08-16,19:13:29.000,228,10970645,13405,0,1755371608,12985.69958719999,31.10985456000344,53371.67986344 2025-08-16,19:13:30.000,228,10970729,13605,0,1755371609,12985.72653244,31.102805430004082,53371.67986344 2025-08-16,19:13:31.000,228,10970693,13485,0,1755371610,12985.753477679995,31.088707169998088,53371.68685056001 2025-08-16,19:13:32.000,228,10970719,13365,0,1755371611,12985.733268749995,31.10985456000344,53371.72178616 2025-08-16,19:13:33.000,228,10970700,13405,0,1755371612,12985.67937826999,31.102805430004082,53371.68685056001 2025-08-16,19:13:34.000,228,10970653,13405,0,1755371613,12985.69958719999,31.145100210000237,53371.75672176001 2025-08-16,19:13:35.000,228,10970711,13645,0,1755371614,12985.672641959995,31.152149339999596,53371.763708880004 2025-08-16,19:13:36.000,228,10970704,13525,0,1755371615,12985.64569672,31.187394990003668,53371.74973464 2025-08-16,19:13:37.000,228,10970705,13245,0,1755371616,12985.67937826999,31.222640640000463,53371.74973464 2025-08-16,19:13:38.000,228,10970670,13485,0,1755371617,12985.57833361999,31.23673889999918,53371.784670240006 2025-08-16,19:13:39.000,228,10970733,13325,0,1755371618,12985.564860999999,31.208542380001745,53371.79864448 2025-08-16,19:13:40.000,228,10970693,13445,0,1755371619,12985.510970519994,31.2508371599979,53371.81960584 2025-08-16,19:13:41.000,228,10970701,13365,0,1755371620,12985.524443139999,31.229689769999823,53371.763708880004 2025-08-16,19:13:42.000,228,10970695,13245,0,1755371621,12985.409925869993,31.271984550003253,53371.80563160001 2025-08-16,19:13:43.000,228,10970656,13405,0,1755371622,12985.436871109989,31.28608281000197,53371.763708880004 2025-08-16,19:13:44.000,228,10970706,13365,0,1755371623,12985.403189559998,31.28608281000197,53371.75672176001 2025-08-16,19:13:45.000,228,10970692,13405,0,1755371624,12985.389716939993,31.363623240002198,53371.735760400006 2025-08-16,19:13:46.000,228,10970669,13405,0,1755371625,12985.329090149993,31.321328459998767,53371.770696 2025-08-16,19:13:47.000,228,10970687,13525,0,1755371626,12985.349299079993,31.35657411000284,53371.74274752 2025-08-16,19:13:48.000,228,10970748,13525,0,1755371627,12985.376244319988,31.377721500000916,53371.770696 2025-08-16,19:13:49.000,228,10970704,13245,0,1755371628,12985.416662179989,31.314279329999408,53371.74274752 2025-08-16,19:13:50.000,228,10970678,13525,0,1755371629,12985.396453249989,31.363623240002198,53371.72877328001 2025-08-16,19:13:51.000,228,10970711,13405,0,1755371630,12985.423398489998,31.377721500000916,53371.81960584 2025-08-16,19:13:52.000,228,10970650,13485,0,1755371631,12985.436871109989,31.370672370001557,53371.763708880004 2025-08-16,19:13:53.000,228,10970669,13285,0,1755371632,12985.470552659994,31.370672370001557,53371.79165736 2025-08-16,19:13:54.000,228,10970695,13365,0,1755371633,12985.490761589994,31.405918019998353,53371.784670240006 2025-08-16,19:13:55.000,228,10970734,13485,0,1755371634,12985.490761589994,31.441163670002425,53371.77768312001 2025-08-16,19:13:56.000,228,10970733,13485,0,1755371635,12985.484025279999,31.427065410003706,53371.81960584 2025-08-16,19:13:57.000,228,10970691,13405,0,1755371636,12985.544652069999,31.420016280004347,53371.82659296001 2025-08-16,19:13:58.000,228,10970668,13565,0,1755371637,12985.55812468999,31.412967149997712,53371.784670240006 2025-08-16,19:13:59.000,228,10970688,13445,0,1755371638,12985.57833361999,31.391819759999635,53371.79864448 2025-08-16,19:14:00.000,228,10970719,13245,0,1755371639,12985.544652069999,31.391819759999635,53371.74973464 2025-08-16,19:14:01.000,228,10970718,13285,0,1755371640,12985.55812468999,31.384770630000276,53371.80563160001 2025-08-16,19:14:02.000,228,10970707,13565,0,1755371641,12985.524443139999,31.363623240002198,53371.8405672 2025-08-16,19:14:03.000,228,10970695,13245,0,1755371642,12985.564860999999,31.33542672000476,53371.82659296001 2025-08-16,19:14:04.000,228,10970728,13725,0,1755371643,12985.484025279999,31.30018107000069,53371.833580080005 2025-08-16,19:14:05.000,228,10970752,13765,0,1755371644,12985.430134799994,31.30723020000005,53371.82659296001 2025-08-16,19:14:06.000,228,10970715,13245,0,1755371645,12985.409925869993,31.257886290004535,53371.81960584 2025-08-16,19:14:07.000,228,10970739,13365,0,1755371646,12985.369508009993,31.229689769999823,53371.81960584 2025-08-16,19:14:08.000,228,10970690,13125,0,1755371647,12985.376244319988,31.208542380001745,53371.79864448 2025-08-16,19:14:09.000,228,10970688,13925,0,1755371648,12985.302144909998,31.201493250002386,53371.81960584 2025-08-16,19:14:10.000,228,10970687,13525,0,1755371649,12985.254990740003,31.138051080000878,53371.770696 2025-08-16,19:14:11.000,228,10970707,13685,0,1755371650,12985.234781810002,31.166247599998314,53371.77768312001 2025-08-16,19:14:12.000,228,10970722,13445,0,1755371651,12985.180891329997,31.159198469998955,53371.770696 2025-08-16,19:14:13.000,228,10970734,13925,0,1755371652,12985.180891329997,31.159198469998955,53371.77768312001 2025-08-16,19:14:14.000,228,10970717,13325,0,1755371653,12985.147209779992,31.173296729997674,53371.81261872 2025-08-16,19:14:15.000,228,10970732,13125,0,1755371654,12985.100055609997,31.201493250002386,53371.763708880004 2025-08-16,19:14:16.000,228,10970682,13445,0,1755371655,12985.066374059992,31.166247599998314,53371.74274752 2025-08-16,19:14:17.000,228,10970681,13605,0,1755371656,12985.039428819997,31.187394990003668,53371.79165736 2025-08-16,19:14:18.000,228,10970737,13525,0,1755371657,12985.073110370002,31.166247599998314,53371.7008248 2025-08-16,19:14:19.000,228,10970692,13245,0,1755371658,12985.059637749997,31.194444120003027,53371.77768312001 2025-08-16,19:14:20.000,228,10970721,13525,0,1755371659,12985.059637749997,31.229689769999823,53371.75672176001 2025-08-16,19:14:21.000,228,10970724,13765,0,1755371660,12985.039428819997,31.208542380001745,53371.784670240006 2025-08-16,19:14:22.000,228,10970730,13205,0,1755371661,12985.046165129992,31.229689769999823,53371.75672176001 2025-08-16,19:14:23.000,228,10970716,13565,0,1755371662,12985.059637749997,31.24378802999854,53371.74274752 2025-08-16,19:14:24.000,228,10970722,13325,0,1755371663,12985.133737160002,31.2508371599979,53371.77768312001 2025-08-16,19:14:25.000,228,10970701,13565,0,1755371664,12985.100055609997,31.279033680002613,53371.74274752 2025-08-16,19:14:26.000,228,10970715,13285,0,1755371665,12985.127000849992,31.28608281000197,53371.7008248 2025-08-16,19:14:27.000,228,10970709,13525,0,1755371666,12985.160682399997,31.321328459998767,53371.784670240006 2025-08-16,19:14:28.000,228,10970716,13445,0,1755371667,12985.174155020002,31.321328459998767,53371.714799040004 2025-08-16,19:14:29.000,228,10970736,13405,0,1755371668,12985.201100259997,31.35657411000284,53371.72178616 2025-08-16,19:14:30.000,228,10970687,13405,0,1755371669,12985.201100259997,31.391819759999635,53371.74274752 2025-08-16,19:14:31.000,228,10970665,13365,0,1755371670,12985.268463359993,31.427065410003706,53371.74274752 2025-08-16,19:14:32.000,228,10970718,13325,0,1755371671,12985.288672289993,31.48345844999858,53371.763708880004 2025-08-16,19:14:33.000,228,10970695,13245,0,1755371672,12985.295408599988,31.47640931999922,53371.70781192001 2025-08-16,19:14:34.000,228,10970657,13405,0,1755371673,12985.288672289993,31.497556710004574,53371.7008248 2025-08-16,19:14:35.000,228,10970697,13525,0,1755371674,12985.335826459988,31.53280236000137,53371.72877328001 2025-08-16,19:14:36.000,228,10970696,13405,0,1755371675,12985.288672289993,31.53280236000137,53371.714799040004 2025-08-16,19:14:37.000,228,10970695,13285,0,1755371676,12985.295408599988,31.546900620000088,53371.770696 2025-08-16,19:14:38.000,228,10970688,13445,0,1755371677,12985.275199670003,31.596244530002878,53371.79165736 2025-08-16,19:14:39.000,228,10970674,13245,0,1755371678,12985.261727049998,31.603293660002237,53371.79165736 2025-08-16,19:14:40.000,228,10970732,13245,0,1755371679,12985.228045499993,31.603293660002237,53371.784670240006 2025-08-16,19:14:41.000,228,10970714,13325,0,1755371680,12985.207836569993,31.64558843999839,53371.81261872 2025-08-16,19:14:42.000,228,10970702,13165,0,1755371681,12985.167418709992,31.596244530002878,53371.74274752 2025-08-16,19:14:43.000,228,10970707,13485,0,1755371682,12985.120264539997,31.610342790001596,53371.75672176001 2025-08-16,19:14:44.000,228,10970684,13405,0,1755371683,12985.127000849992,31.58919540000352,53371.79864448 2025-08-16,19:14:45.000,228,10970668,13605,0,1755371684,12985.093319300002,31.5750971400048,53371.74973464 2025-08-16,19:14:46.000,228,10970690,13365,0,1755371685,12985.079846679997,31.546900620000088,53371.74274752 2025-08-16,19:14:47.000,228,10970674,13565,0,1755371686,12985.046165129992,31.51870410000265,53371.735760400006 2025-08-16,19:14:48.000,228,10970694,13685,0,1755371687,12984.999010959997,31.546900620000088,53371.714799040004 2025-08-16,19:14:49.000,228,10970679,13445,0,1755371688,12984.931647860001,31.497556710004574,53371.735760400006 2025-08-16,19:14:50.000,228,10970705,13285,0,1755371689,12984.918175239996,31.49050757999794,53371.714799040004 2025-08-16,19:14:51.000,228,10970664,13565,0,1755371690,12984.911438930001,31.497556710004574,53371.714799040004 2025-08-16,19:14:52.000,228,10970718,13605,0,1755371691,12984.891230000001,31.497556710004574,53371.72178616 2025-08-16,19:14:53.000,228,10970711,13445,0,1755371692,12984.857548449996,31.504605840003933,53371.68685056001 2025-08-16,19:14:54.000,228,10970703,13445,0,1755371693,12984.850812140001,31.511654970003292,53371.7008248 2025-08-16,19:14:55.000,228,10970719,13245,0,1755371694,12984.897966309996,31.53280236000137,53371.67986344 2025-08-16,19:14:56.000,228,10970703,13405,0,1755371695,12984.891230000001,31.49050757999794,53371.63794072001 2025-08-16,19:14:57.000,228,10970660,13245,0,1755371696,12984.871021070001,31.511654970003292,53371.65191496 2025-08-16,19:14:58.000,228,10970702,13565,0,1755371697,12984.891230000001,31.560998879998806,53371.6309536 2025-08-16,19:14:59.000,228,10970691,13365,0,1755371698,12984.972065720001,31.546900620000088,53371.67287632 2025-08-16,19:15:00.000,228,10970714,13165,0,1755371699,12984.938384169996,31.624441050000314,53371.65191496 2025-08-16,19:15:01.000,228,10970709,13285,0,1755371700,12984.999010959997,31.666735830003745,53371.63794072001 2025-08-16,19:15:02.000,228,10970690,13405,0,1755371701,12985.059637749997,31.71607973999926,53371.60999224001 2025-08-16,19:15:03.000,228,10970681,13365,0,1755371702,12985.079846679997,31.75837452000269,53371.60999224001 2025-08-16,19:15:04.000,228,10970682,13445,0,1755371703,12985.093319300002,31.76542365000205,53371.58903088001 2025-08-16,19:15:05.000,228,10970669,13485,0,1755371704,12985.106791919992,31.828865820003557,53371.60300512 2025-08-16,19:15:06.000,228,10970703,13285,0,1755371705,12985.174155020002,31.857062340000994,53371.63794072001 2025-08-16,19:15:07.000,228,10970703,13445,0,1755371706,12985.167418709992,31.871160599999712,53371.568069520006 2025-08-16,19:15:08.000,228,10970678,13725,0,1755371707,12985.214572880002,31.89230798999779,53371.57505664 2025-08-16,19:15:09.000,228,10970670,13525,0,1755371708,12985.248254429993,31.9205045100025,53371.54012104001 2025-08-16,19:15:10.000,228,10970660,13325,0,1755371709,12985.261727049998,31.94870102999994,53371.568069520006 2025-08-16,19:15:11.000,228,10970700,13445,0,1755371710,12985.281935979998,31.962799289998657,53371.58204376 2025-08-16,19:15:12.000,228,10970652,13165,0,1755371711,12985.315617529988,31.94870102999994,53371.568069520006 2025-08-16,19:15:13.000,228,10970681,13285,0,1755371712,12985.349299079993,31.98394668000401,53371.547108160004 2025-08-16,19:15:14.000,228,10970681,13765,0,1755371713,12985.356035389988,31.99804494000273,53371.568069520006 2025-08-16,19:15:15.000,228,10970706,13405,0,1755371714,12985.369508009993,31.955750159999297,53371.63794072001 2025-08-16,19:15:16.000,228,10970709,13405,0,1755371715,12985.382980629998,31.99099581000337,53371.54012104001 2025-08-16,19:15:17.000,228,10970706,13445,0,1755371716,12985.349299079993,31.962799289998657,53371.60300512 2025-08-16,19:15:18.000,228,10970683,13485,0,1755371717,12985.396453249989,31.92755364000186,53371.57505664 2025-08-16,19:15:19.000,228,10970688,13125,0,1755371718,12985.356035389988,31.94870102999994,53371.60999224001 2025-08-16,19:15:20.000,228,10970685,13445,0,1755371719,12985.335826459988,31.913455380003143,53371.63794072001 2025-08-16,19:15:21.000,228,10970671,13605,0,1755371720,12985.322353839998,31.89230798999779,53371.60300512 2025-08-16,19:15:22.000,228,10970699,13245,0,1755371721,12985.376244319988,31.906406250003783,53371.62396648 2025-08-16,19:15:23.000,228,10970686,13205,0,1755371722,12985.342562769998,31.89230798999779,53371.62396648 2025-08-16,19:15:24.000,228,10970683,13485,0,1755371723,12985.342562769998,31.89230798999779,53371.62396648 2025-08-16,19:15:25.000,228,10970696,13605,0,1755371724,12985.322353839998,31.913455380003143,53371.616979360006 2025-08-16,19:15:26.000,228,10970691,13485,0,1755371725,12985.329090149993,31.89230798999779,53371.65191496 2025-08-16,19:15:27.000,228,10970720,13245,0,1755371726,12985.295408599988,31.93460277000122,53371.65191496 2025-08-16,19:15:28.000,228,10970708,13365,0,1755371727,12985.315617529988,31.94870102999994,53371.7008248 2025-08-16,19:15:29.000,228,10970643,13565,0,1755371728,12985.302144909998,31.94165190000058,53371.65191496 2025-08-16,19:15:30.000,228,10970687,13445,0,1755371729,12985.302144909998,31.969848419998016,53371.67986344 2025-08-16,19:15:31.000,228,10970687,13405,0,1755371730,12985.288672289993,31.962799289998657,53371.65191496 2025-08-16,19:15:32.000,228,10970695,13805,0,1755371731,12985.335826459988,32.019192330000806,53371.67287632 2025-08-16,19:15:33.000,228,10970709,13485,0,1755371732,12985.335826459988,32.033290589999524,53371.62396648 2025-08-16,19:15:34.000,228,10970678,13365,0,1755371733,12985.382980629998,32.068536240003596,53371.65191496 2025-08-16,19:15:35.000,228,10970666,13325,0,1755371734,12985.389716939993,32.082634500002314,53371.65890208001 2025-08-16,19:15:36.000,228,10970682,13725,0,1755371735,12985.430134799994,32.09673276000103,53371.65191496 2025-08-16,19:15:37.000,228,10970694,13445,0,1755371736,12985.443607419998,32.11788014999911,53371.63794072001 2025-08-16,19:15:38.000,228,10970632,13485,0,1755371737,12985.490761589994,32.13902754000446,53371.67986344 2025-08-16,19:15:39.000,228,10970668,13365,0,1755371738,12985.490761589994,32.18837144999998,53371.6309536 2025-08-16,19:15:40.000,228,10970688,13405,0,1755371739,12985.551388379994,32.15312580000318,53371.7008248 2025-08-16,19:15:41.000,228,10970696,13165,0,1755371740,12985.59854254999,32.18837144999998,53371.60999224001 2025-08-16,19:15:42.000,228,10970700,13165,0,1755371741,12985.63896040999,32.18132232000062,53371.596018000004 2025-08-16,19:15:43.000,228,10970703,13245,0,1755371742,12985.632224099994,32.21656797000469,53371.62396648 2025-08-16,19:15:44.000,228,10970690,13445,0,1755371743,12985.672641959995,32.244764490002126,53371.616979360006 2025-08-16,19:15:45.000,228,10970662,13685,0,1755371744,12985.71979612999,32.258862750000844,53371.62396648 2025-08-16,19:15:46.000,228,10970676,13365,0,1755371745,12985.713059819995,32.23771536000277,53371.65890208001 2025-08-16,19:15:47.000,228,10970722,13485,0,1755371746,12985.76021398999,32.209518839998054,53371.6309536 2025-08-16,19:15:48.000,228,10970701,13525,0,1755371747,12985.773686609995,32.244764490002126,53371.6309536 2025-08-16,19:15:49.000,228,10970671,13245,0,1755371748,12985.773686609995,32.21656797000469,53371.665889200005 2025-08-16,19:15:50.000,228,10970652,13325,0,1755371749,12985.733268749995,32.23066623000341,53371.65890208001 2025-08-16,19:15:51.000,228,10970712,13445,0,1755371750,12985.773686609995,32.202469709998695,53371.6309536 2025-08-16,19:15:52.000,228,10970664,13525,0,1755371751,12985.78042291999,32.18132232000062,53371.67986344 2025-08-16,19:15:53.000,228,10970697,13365,0,1755371752,12985.76021398999,32.18837144999998,53371.68685056001 2025-08-16,19:15:54.000,228,10970702,13365,0,1755371753,12985.82757709,32.18837144999998,53371.67287632 2025-08-16,19:15:55.000,228,10970705,13445,0,1755371754,12985.78042291999,32.1672240600019,53371.74274752 2025-08-16,19:15:56.000,228,10970689,13685,0,1755371755,12985.78042291999,32.11083101999975,53371.665889200005 2025-08-16,19:15:57.000,228,10970696,13445,0,1755371756,12985.74000505999,32.11083101999975,53371.72877328001 2025-08-16,19:15:58.000,228,10970709,13325,0,1755371757,12985.78042291999,32.12492927999847,53371.7008248 2025-08-16,19:15:59.000,228,10970664,13325,0,1755371758,12985.773686609995,32.082634500002314,53371.72178616 2025-08-16,19:16:00.000,228,10970735,13605,0,1755371759,12985.7669503,32.033290589999524,53371.70781192001 2025-08-16,19:16:01.000,228,10970679,13165,0,1755371760,12985.80063184999,32.04033971999888,53371.75672176001 2025-08-16,19:16:02.000,228,10970733,13005,0,1755371761,12985.793895539995,32.01214320000145,53371.74973464 2025-08-16,19:16:03.000,228,10970677,13325,0,1755371762,12985.80736816,32.00509407000209,53371.72877328001 2025-08-16,19:16:04.000,228,10970716,13405,0,1755371763,12985.793895539995,31.99804494000273,53371.72178616 2025-08-16,19:16:05.000,228,10970692,13525,0,1755371764,12985.82084077999,31.97689755000465,53371.7008248 2025-08-16,19:16:06.000,228,10970739,13365,0,1755371765,12985.793895539995,31.99099581000337,53371.770696 2025-08-16,19:16:07.000,228,10970717,13485,0,1755371766,12985.80736816,31.99804494000273,53371.763708880004 2025-08-16,19:16:08.000,228,10970689,13525,0,1755371767,12985.84104970999,31.97689755000465,53371.77768312001 2025-08-16,19:16:09.000,228,10970703,13285,0,1755371768,12985.88146756999,31.98394668000401,53371.72877328001 2025-08-16,19:16:10.000,228,10970675,13405,0,1755371769,12985.82757709,32.00509407000209,53371.64492784 2025-08-16,19:16:11.000,228,10970663,13325,0,1755371770,12985.854522329995,31.99099581000337,53371.74973464 2025-08-16,19:16:12.000,228,10970672,13405,0,1755371771,12985.874731259995,31.99099581000337,53371.665889200005 2025-08-16,19:16:13.000,228,10970654,13205,0,1755371772,12985.84778602,32.019192330000806,53371.67287632 2025-08-16,19:16:14.000,228,10970661,13605,0,1755371773,12985.84104970999,32.04033971999888,53371.68685056001 2025-08-16,19:16:15.000,228,10970690,13285,0,1755371774,12985.84778602,32.06148711000424,53371.665889200005 2025-08-16,19:16:16.000,228,10970675,13245,0,1755371775,12985.854522329995,32.08968363000167,53371.714799040004 2025-08-16,19:16:17.000,228,10970717,13765,0,1755371776,12985.88146756999,32.082634500002314,53371.67986344 2025-08-16,19:16:18.000,228,10970665,13565,0,1755371777,12985.88820388,32.08968363000167,53371.70781192001 2025-08-16,19:16:19.000,228,10970752,13525,0,1755371778,12985.915149119995,32.10378189000039,53371.74973464 2025-08-16,19:16:20.000,228,10970723,13525,0,1755371779,12985.88820388,32.11083101999975,53371.75672176001 2025-08-16,19:16:21.000,228,10970632,13405,0,1755371780,12985.88820388,32.082634500002314,53371.72178616 2025-08-16,19:16:22.000,228,10970714,13405,0,1755371781,12985.874731259995,32.11788014999911,53371.75672176001 2025-08-16,19:16:23.000,228,10970681,13405,0,1755371782,12985.915149119995,32.11788014999911,53371.75672176001 2025-08-16,19:16:24.000,228,10970703,13445,0,1755371783,12985.92862174,32.082634500002314,53371.74973464 2025-08-16,19:16:25.000,228,10970692,13325,0,1755371784,12985.88146756999,32.068536240003596,53371.74973464 2025-08-16,19:16:26.000,228,10970704,13445,0,1755371785,12985.894940189995,32.075585370002955,53371.714799040004 2025-08-16,19:16:27.000,228,10970722,13405,0,1755371786,12985.88820388,32.082634500002314,53371.74973464 2025-08-16,19:16:28.000,228,10970633,13405,0,1755371787,12985.88146756999,32.075585370002955,53371.74973464 2025-08-16,19:16:29.000,228,10970707,13445,0,1755371788,12985.90841281,32.075585370002955,53371.75672176001 2025-08-16,19:16:30.000,228,10970678,13205,0,1755371789,12985.86125863999,32.033290589999524,53371.81261872 2025-08-16,19:16:31.000,228,10970713,13205,0,1755371790,12985.84778602,32.033290589999524,53371.80563160001 2025-08-16,19:16:32.000,228,10970708,13565,0,1755371791,12985.874731259995,32.01214320000145,53371.81960584 2025-08-16,19:16:33.000,228,10970714,13285,0,1755371792,12985.86125863999,32.04033971999888,53371.80563160001 2025-08-16,19:16:34.000,228,10970669,13365,0,1755371793,12985.82757709,32.04033971999888,53371.85454144001 2025-08-16,19:16:35.000,228,10970739,13605,0,1755371794,12985.793895539995,32.026241460000165,53371.8405672 2025-08-16,19:16:36.000,228,10970686,13565,0,1755371795,12985.78042291999,31.99804494000273,53371.882489920004 2025-08-16,19:16:37.000,228,10970702,13445,0,1755371796,12985.78715923,32.00509407000209,53371.84755432 2025-08-16,19:16:38.000,228,10970696,13165,0,1755371797,12985.78715923,31.99099581000337,53371.882489920004 2025-08-16,19:16:39.000,228,10970713,13445,0,1755371798,12985.773686609995,31.962799289998657,53371.8405672 2025-08-16,19:16:40.000,228,10970701,13685,0,1755371799,12985.793895539995,31.97689755000465,53371.81261872 2025-08-16,19:16:41.000,228,10970710,13205,0,1755371800,12985.793895539995,31.97689755000465,53371.833580080005 2025-08-16,19:16:42.000,228,10970749,13205,0,1755371801,12985.773686609995,31.94165190000058,53371.85454144001 2025-08-16,19:16:43.000,228,10970678,13365,0,1755371802,12985.74674137,31.94870102999994,53371.8405672 2025-08-16,19:16:44.000,228,10970676,13365,0,1755371803,12985.773686609995,31.962799289998657,53371.84755432 2025-08-16,19:16:45.000,228,10970748,13325,0,1755371804,12985.773686609995,31.969848419998016,53371.86152856 2025-08-16,19:16:46.000,228,10970721,13485,0,1755371805,12985.80736816,32.01214320000145,53371.89646416001 2025-08-16,19:16:47.000,228,10970696,13445,0,1755371806,12985.78042291999,31.969848419998016,53371.86152856 2025-08-16,19:16:48.000,228,10970675,13365,0,1755371807,12985.80063184999,31.99099581000337,53371.903451280006 2025-08-16,19:16:49.000,228,10970719,13485,0,1755371808,12985.80063184999,31.97689755000465,53371.85454144001 2025-08-16,19:16:50.000,228,10970695,13725,0,1755371809,12985.84104970999,32.00509407000209,53371.81960584 2025-08-16,19:16:51.000,228,10970674,13565,0,1755371810,12985.86799495,31.969848419998016,53371.763708880004 2025-08-16,19:16:52.000,228,10970684,13325,0,1755371811,12985.84778602,31.962799289998657,53371.81261872 2025-08-16,19:16:53.000,228,10970684,13565,0,1755371812,12985.84104970999,32.026241460000165,53371.75672176001 2025-08-16,19:16:54.000,228,10970684,13445,0,1755371813,12985.80063184999,31.98394668000401,53371.81960584 2025-08-16,19:16:55.000,228,10970728,13405,0,1755371814,12985.88820388,31.99099581000337,53371.87550280001 2025-08-16,19:16:56.000,228,10970691,13605,0,1755371815,12985.80736816,31.99804494000273,53371.86851568 2025-08-16,19:16:57.000,228,10970763,13765,0,1755371816,12985.84778602,31.97689755000465,53371.87550280001 2025-08-16,19:16:58.000,228,10970689,13405,0,1755371817,12985.84778602,31.955750159999297,53371.86152856 2025-08-16,19:16:59.000,228,10970727,13245,0,1755371818,12985.88146756999,31.98394668000401,53371.87550280001 2025-08-16,19:17:00.000,228,10970700,13685,0,1755371819,12985.90167649999,31.969848419998016,53371.86851568 2025-08-16,19:17:01.000,228,10970714,13485,0,1755371820,12985.86125863999,31.94870102999994,53371.8405672 2025-08-16,19:17:02.000,228,10970689,13685,0,1755371821,12985.90167649999,31.94870102999994,53371.8405672 2025-08-16,19:17:03.000,228,10970706,13525,0,1755371822,12985.92188542999,31.94165190000058,53371.85454144001 2025-08-16,19:17:04.000,228,10970720,13405,0,1755371823,12985.935358049996,31.92755364000186,53371.882489920004 2025-08-16,19:17:05.000,228,10970731,13365,0,1755371824,12985.96230328999,31.93460277000122,53371.85454144001 2025-08-16,19:17:06.000,228,10970694,13565,0,1755371825,12985.96230328999,31.89230798999779,53371.86152856 2025-08-16,19:17:07.000,228,10970684,13365,0,1755371826,12985.98924853,31.871160599999712,53371.82659296001 2025-08-16,19:17:08.000,228,10970674,13245,0,1755371827,12985.98251221999,31.850013210001634,53371.833580080005 2025-08-16,19:17:09.000,228,10970759,13445,0,1755371828,12985.98924853,31.842964080002275,53371.833580080005 2025-08-16,19:17:10.000,228,10970714,13445,0,1755371829,12985.975775909996,31.835914950002916,53371.86152856 2025-08-16,19:17:11.000,228,10970703,13765,0,1755371830,12986.022930079991,31.850013210001634,53371.89646416001 2025-08-16,19:17:12.000,228,10970718,13485,0,1755371831,12986.016193769996,31.857062340000994,53371.8405672 2025-08-16,19:17:13.000,228,10970661,13445,0,1755371832,12986.002721149991,31.842964080002275,53371.79165736 2025-08-16,19:17:14.000,228,10970736,13645,0,1755371833,12986.022930079991,31.864111470000353,53371.80563160001 2025-08-16,19:17:15.000,228,10970695,13205,0,1755371834,12986.036402699996,31.871160599999712,53371.770696 2025-08-16,19:17:16.000,228,10970693,13245,0,1755371835,12986.063347939991,31.857062340000994,53371.82659296001 2025-08-16,19:17:17.000,228,10970730,13325,0,1755371836,12986.002721149991,31.864111470000353,53371.784670240006 2025-08-16,19:17:18.000,228,10970689,13405,0,1755371837,12986.02966639,31.864111470000353,53371.84755432 2025-08-16,19:17:19.000,228,10970693,13285,0,1755371838,12986.036402699996,31.857062340000994,53371.86851568 2025-08-16,19:17:20.000,228,10970737,13245,0,1755371839,12986.063347939991,31.94165190000058,53371.88947704 2025-08-16,19:17:21.000,228,10970712,13605,0,1755371840,12986.002721149991,31.899357120004424,53371.8405672 2025-08-16,19:17:22.000,228,10970704,13445,0,1755371841,12986.036402699996,31.88525885999843,53371.91742552 2025-08-16,19:17:23.000,228,10970757,13405,0,1755371842,12986.022930079991,31.857062340000994,53371.85454144001 2025-08-16,19:17:24.000,228,10970700,13525,0,1755371843,12986.016193769996,31.899357120004424,53371.87550280001 2025-08-16,19:17:25.000,228,10970677,13445,0,1755371844,12985.995984839996,31.89230798999779,53371.882489920004 2025-08-16,19:17:26.000,228,10970741,13245,0,1755371845,12985.995984839996,31.871160599999712,53371.833580080005 2025-08-16,19:17:27.000,228,10970716,13285,0,1755371846,12986.043139009991,31.850013210001634,53371.84755432 2025-08-16,19:17:28.000,228,10970677,13285,0,1755371847,12985.995984839996,31.89230798999779,53371.903451280006 2025-08-16,19:17:29.000,228,10970707,13325,0,1755371848,12986.04987532,31.871160599999712,53371.9104384 2025-08-16,19:17:30.000,228,10970712,13325,0,1755371849,12986.00945746,31.913455380003143,53371.86152856 2025-08-16,19:17:31.000,228,10970690,13085,0,1755371850,12986.070084250001,31.92755364000186,53371.86851568 2025-08-16,19:17:32.000,228,10970732,13525,0,1755371851,12986.070084250001,31.9205045100025,53371.85454144001 2025-08-16,19:17:33.000,228,10970747,13285,0,1755371852,12986.083556869991,31.88525885999843,53371.8405672 2025-08-16,19:17:34.000,228,10970753,13245,0,1755371853,12986.103765799991,31.906406250003783,53371.8405672 2025-08-16,19:17:35.000,228,10970689,13445,0,1755371854,12986.097029489996,31.89230798999779,53371.882489920004 2025-08-16,19:17:36.000,228,10970744,13685,0,1755371855,12986.110502110001,31.913455380003143,53371.86152856 2025-08-16,19:17:37.000,228,10970721,12965,0,1755371856,12986.137447349996,31.92755364000186,53371.86152856 2025-08-16,19:17:38.000,228,10970693,13165,0,1755371857,12986.164392589992,31.92755364000186,53371.882489920004 2025-08-16,19:17:39.000,228,10970740,13445,0,1755371858,12986.144183659992,31.94165190000058,53371.92441264001 2025-08-16,19:17:40.000,228,10970712,13325,0,1755371859,12986.144183659992,31.9205045100025,53371.931399760004 2025-08-16,19:17:41.000,228,10970735,13605,0,1755371860,12986.184601519992,31.906406250003783,53371.882489920004 2025-08-16,19:17:42.000,228,10970706,13405,0,1755371861,12986.164392589992,31.92755364000186,53371.8405672 2025-08-16,19:17:43.000,228,10970731,13405,0,1755371862,12986.191337830001,31.92755364000186,53371.86851568 2025-08-16,19:17:44.000,228,10970697,13245,0,1755371863,12986.225019379992,31.899357120004424,53371.88947704 2025-08-16,19:17:45.000,228,10970709,13365,0,1755371864,12986.164392589992,31.92755364000186,53371.903451280006 2025-08-16,19:17:46.000,228,10970706,13765,0,1755371865,12986.191337830001,31.94165190000058,53371.88947704 2025-08-16,19:17:47.000,228,10970725,13325,0,1755371866,12986.198074139997,31.94870102999994,53371.89646416001 2025-08-16,19:17:48.000,228,10970683,13765,0,1755371867,12986.164392589992,31.98394668000401,53371.903451280006 2025-08-16,19:17:49.000,228,10970716,13565,0,1755371868,12986.211546760002,31.969848419998016,53371.9104384 2025-08-16,19:17:50.000,228,10970680,13165,0,1755371869,12986.130711040001,31.98394668000401,53371.9104384 2025-08-16,19:17:51.000,228,10970710,13285,0,1755371870,12986.164392589992,31.99099581000337,53371.92441264001 2025-08-16,19:17:52.000,228,10970707,13045,0,1755371871,12986.123974729991,31.97689755000465,53371.97332248001 2025-08-16,19:17:53.000,228,10970694,13445,0,1755371872,12986.076820559996,31.99099581000337,53371.94537400001 2025-08-16,19:17:54.000,228,10970709,13445,0,1755371873,12986.090293180001,32.019192330000806,53371.931399760004 2025-08-16,19:17:55.000,228,10970746,13525,0,1755371874,12986.130711040001,32.04738884999824,53371.94537400001 2025-08-16,19:17:56.000,228,10970733,13445,0,1755371875,12986.056611629996,32.04738884999824,53371.931399760004 2025-08-16,19:17:57.000,228,10970720,13485,0,1755371876,12986.083556869991,31.99804494000273,53371.96633536 2025-08-16,19:17:58.000,228,10970723,13085,0,1755371877,12986.090293180001,32.026241460000165,53371.89646416001 2025-08-16,19:17:59.000,228,10970720,13325,0,1755371878,12986.117238419996,31.99804494000273,53371.931399760004 2025-08-16,19:18:00.000,228,10970696,13205,0,1755371879,12986.070084250001,32.05443798000488,53371.92441264001 2025-08-16,19:18:01.000,228,10970704,13205,0,1755371880,12986.076820559996,32.019192330000806,53371.931399760004 2025-08-16,19:18:02.000,228,10970719,13125,0,1755371881,12986.103765799991,32.01214320000145,53371.86152856 2025-08-16,19:18:03.000,228,10970680,13485,0,1755371882,12986.123974729991,31.969848419998016,53371.87550280001 2025-08-16,19:18:04.000,228,10970720,13205,0,1755371883,12986.137447349996,32.033290589999524,53371.86152856 2025-08-16,19:18:05.000,228,10970692,13285,0,1755371884,12986.090293180001,32.019192330000806,53371.86152856 2025-08-16,19:18:06.000,228,10970749,13445,0,1755371885,12986.117238419996,32.026241460000165,53371.89646416001 2025-08-16,19:18:07.000,228,10970728,13685,0,1755371886,12986.137447349996,32.04033971999888,53371.87550280001 2025-08-16,19:18:08.000,228,10970670,13365,0,1755371887,12986.123974729991,32.033290589999524,53371.8405672 2025-08-16,19:18:09.000,228,10970717,13205,0,1755371888,12986.137447349996,32.019192330000806,53371.79165736 2025-08-16,19:18:10.000,228,10970724,13365,0,1755371889,12986.184601519992,32.00509407000209,53371.81261872 2025-08-16,19:18:11.000,228,10970718,13325,0,1755371890,12986.157656279996,32.033290589999524,53371.833580080005 2025-08-16,19:18:12.000,228,10970710,13565,0,1755371891,12986.110502110001,32.082634500002314,53371.82659296001 2025-08-16,19:18:13.000,228,10970665,13285,0,1755371892,12986.164392589992,32.05443798000488,53371.80563160001 2025-08-16,19:18:14.000,228,10970694,13405,0,1755371893,12986.171128900001,32.04738884999824,53371.81960584 2025-08-16,19:18:15.000,228,10970673,13325,0,1755371894,12986.144183659992,32.04738884999824,53371.833580080005 2025-08-16,19:18:16.000,228,10970676,13365,0,1755371895,12986.150919970001,32.08968363000167,53371.84755432 2025-08-16,19:18:17.000,228,10970677,13245,0,1755371896,12986.157656279996,32.05443798000488,53371.88947704 2025-08-16,19:18:18.000,228,10970682,13285,0,1755371897,12986.164392589992,32.06148711000424,53371.84755432 2025-08-16,19:18:19.000,228,10970742,13365,0,1755371898,12986.144183659992,32.11788014999911,53371.8405672 2025-08-16,19:18:20.000,228,10970724,13245,0,1755371899,12986.123974729991,32.11083101999975,53371.81960584 2025-08-16,19:18:21.000,228,10970742,13325,0,1755371900,12986.164392589992,32.12492927999847,53371.84755432 2025-08-16,19:18:22.000,228,10970697,13205,0,1755371901,12986.130711040001,32.12492927999847,53371.79165736 2025-08-16,19:18:23.000,228,10970725,13445,0,1755371902,12986.150919970001,32.11788014999911,53371.81261872 2025-08-16,19:18:24.000,228,10970728,13245,0,1755371903,12986.110502110001,32.082634500002314,53371.81960584 2025-08-16,19:18:25.000,228,10970690,13245,0,1755371904,12986.076820559996,32.16017493000254,53371.81261872 2025-08-16,19:18:26.000,228,10970714,13325,0,1755371905,12986.117238419996,32.16017493000254,53371.77768312001 2025-08-16,19:18:27.000,228,10970702,13445,0,1755371906,12986.097029489996,32.1672240600019,53371.81261872 2025-08-16,19:18:28.000,228,10970676,13325,0,1755371907,12986.04987532,32.209518839998054,53371.85454144001 2025-08-16,19:18:29.000,228,10970746,13325,0,1755371908,12986.043139009991,32.1672240600019,53371.82659296001 2025-08-16,19:18:30.000,228,10970719,13605,0,1755371909,12986.043139009991,32.195420579999336,53371.833580080005 2025-08-16,19:18:31.000,228,10970687,13365,0,1755371910,12986.04987532,32.18837144999998,53371.85454144001 2025-08-16,19:18:32.000,228,10970741,13125,0,1755371911,12986.022930079991,32.18837144999998,53371.8405672 2025-08-16,19:18:33.000,228,10970730,13445,0,1755371912,12985.98924853,32.202469709998695,53371.81960584 2025-08-16,19:18:34.000,228,10970738,13405,0,1755371913,12985.975775909996,32.18132232000062,53371.8405672 2025-08-16,19:18:35.000,228,10970710,13445,0,1755371914,12985.92188542999,32.18837144999998,53371.82659296001 2025-08-16,19:18:36.000,228,10970729,13245,0,1755371915,12985.90841281,32.209518839998054,53371.80563160001 2025-08-16,19:18:37.000,228,10970718,13325,0,1755371916,12985.90841281,32.195420579999336,53371.81960584 2025-08-16,19:18:38.000,228,10970750,13285,0,1755371917,12985.854522329995,32.16017493000254,53371.79165736 2025-08-16,19:18:39.000,228,10970671,13285,0,1755371918,12985.834313399995,32.18837144999998,53371.80563160001 2025-08-16,19:18:40.000,228,10970672,13325,0,1755371919,12985.82757709,32.15312580000318,53371.81261872 2025-08-16,19:18:41.000,228,10970632,13525,0,1755371920,12985.814104469995,32.15312580000318,53371.79165736 2025-08-16,19:18:42.000,228,10970680,13445,0,1755371921,12985.773686609995,32.13902754000446,53371.8405672 2025-08-16,19:18:43.000,228,10970685,13445,0,1755371922,12985.82084077999,32.09673276000103,53371.8405672 2025-08-16,19:18:44.000,228,10970726,13245,0,1755371923,12985.78042291999,32.11788014999911,53371.81960584 2025-08-16,19:18:45.000,228,10970633,13165,0,1755371924,12985.74674137,32.10378189000039,53371.833580080005 2025-08-16,19:18:46.000,228,10970695,13365,0,1755371925,12985.793895539995,32.068536240003596,53371.85454144001 2025-08-16,19:18:47.000,228,10970739,13245,0,1755371926,12985.74674137,32.08968363000167,53371.85454144001 2025-08-16,19:18:48.000,228,10970677,13565,0,1755371927,12985.713059819995,32.06148711000424,53371.79165736 2025-08-16,19:18:49.000,228,10970672,12925,0,1755371928,12985.692850889995,32.068536240003596,53371.80563160001 2025-08-16,19:18:50.000,228,10970698,13285,0,1755371929,12985.71979612999,32.06148711000424,53371.79864448 2025-08-16,19:18:51.000,228,10970714,13285,0,1755371930,12985.68611458,32.06148711000424,53371.81960584 2025-08-16,19:18:52.000,228,10970720,13325,0,1755371931,12985.68611458,32.06148711000424,53371.81960584 2025-08-16,19:18:53.000,228,10970716,13405,0,1755371932,12985.74674137,32.075585370002955,53371.75672176001 2025-08-16,19:18:54.000,228,10970649,13205,0,1755371933,12985.692850889995,32.10378189000039,53371.784670240006 2025-08-16,19:18:55.000,228,10970696,13445,0,1755371934,12985.70632351,32.08968363000167,53371.79864448 2025-08-16,19:18:56.000,228,10970734,13445,0,1755371935,12985.672641959995,32.15312580000318,53371.74274752 2025-08-16,19:18:57.000,228,10970704,13325,0,1755371936,12985.70632351,32.09673276000103,53371.784670240006 2025-08-16,19:18:58.000,228,10970683,13165,0,1755371937,12985.71979612999,32.13902754000446,53371.74274752 2025-08-16,19:18:59.000,228,10970675,13445,0,1755371938,12985.74674137,32.14607667000382,53371.74274752 2025-08-16,19:19:00.000,228,10970717,13565,0,1755371939,12985.713059819995,32.10378189000039,53371.75672176001 2025-08-16,19:19:01.000,228,10970735,13165,0,1755371940,12985.74674137,32.11788014999911,53371.80563160001 2025-08-16,19:19:02.000,228,10970667,13445,0,1755371941,12985.74674137,32.12492927999847,53371.784670240006 2025-08-16,19:19:03.000,228,10970689,13525,0,1755371942,12985.76021398999,32.10378189000039,53371.784670240006 2025-08-16,19:19:04.000,228,10970717,13525,0,1755371943,12985.773686609995,32.08968363000167,53371.77768312001 2025-08-16,19:19:05.000,228,10970717,13365,0,1755371944,12985.74674137,32.11788014999911,53371.77768312001 2025-08-16,19:19:06.000,228,10970686,13405,0,1755371945,12985.78042291999,32.06148711000424,53371.74274752 2025-08-16,19:19:07.000,228,10970722,13445,0,1755371946,12985.773686609995,32.075585370002955,53371.74973464 2025-08-16,19:19:08.000,228,10970691,13605,0,1755371947,12985.753477679995,32.082634500002314,53371.81960584 2025-08-16,19:19:09.000,228,10970690,13245,0,1755371948,12985.78042291999,32.04738884999824,53371.77768312001 2025-08-16,19:19:10.000,228,10970705,13325,0,1755371949,12985.733268749995,32.04033971999888,53371.79864448 2025-08-16,19:19:11.000,228,10970701,13165,0,1755371950,12985.733268749995,32.033290589999524,53371.82659296001 2025-08-16,19:19:12.000,228,10970691,13365,0,1755371951,12985.68611458,32.033290589999524,53371.77768312001 2025-08-16,19:19:13.000,228,10970672,13405,0,1755371952,12985.71979612999,31.99099581000337,53371.770696 2025-08-16,19:19:14.000,228,10970710,13645,0,1755371953,12985.70632351,31.99099581000337,53371.75672176001 2025-08-16,19:19:15.000,228,10970728,13485,0,1755371954,12985.70632351,32.00509407000209,53371.77768312001 2025-08-16,19:19:16.000,228,10970663,13365,0,1755371955,12985.69958719999,31.99804494000273,53371.735760400006 2025-08-16,19:19:17.000,228,10970721,13325,0,1755371956,12985.69958719999,31.962799289998657,53371.763708880004 2025-08-16,19:19:18.000,228,10970723,13325,0,1755371957,12985.69958719999,31.969848419998016,53371.75672176001 2025-08-16,19:19:19.000,228,10970700,13605,0,1755371958,12985.64569672,31.93460277000122,53371.72178616 2025-08-16,19:19:20.000,228,10970682,13405,0,1755371959,12985.65916933999,31.955750159999297,53371.74274752 2025-08-16,19:19:21.000,228,10970698,13365,0,1755371960,12985.632224099994,31.9205045100025,53371.74973464 2025-08-16,19:19:22.000,228,10970718,13565,0,1755371961,12985.68611458,31.969848419998016,53371.74973464 2025-08-16,19:19:23.000,228,10970698,13285,0,1755371962,12985.692850889995,31.94165190000058,53371.763708880004 2025-08-16,19:19:24.000,228,10970701,13285,0,1755371963,12985.71979612999,31.92755364000186,53371.77768312001 2025-08-16,19:19:25.000,228,10970691,13485,0,1755371964,12985.69958719999,31.94165190000058,53371.69383768 2025-08-16,19:19:26.000,228,10970716,13405,0,1755371965,12985.74000505999,31.955750159999297,53371.714799040004 2025-08-16,19:19:27.000,228,10970708,13245,0,1755371966,12985.76021398999,31.969848419998016,53371.735760400006 2025-08-16,19:19:28.000,228,10970719,13245,0,1755371967,12985.74674137,31.962799289998657,53371.65890208001 2025-08-16,19:19:29.000,228,10970659,13445,0,1755371968,12985.76021398999,31.99099581000337,53371.64492784 2025-08-16,19:19:30.000,228,10970685,13485,0,1755371969,12985.80736816,31.97689755000465,53371.70781192001 2025-08-16,19:19:31.000,228,10970682,13325,0,1755371970,12985.80063184999,31.99099581000337,53371.714799040004 2025-08-16,19:19:32.000,228,10970717,13365,0,1755371971,12985.80736816,31.99804494000273,53371.763708880004 2025-08-16,19:19:33.000,228,10970725,13405,0,1755371972,12985.834313399995,31.99804494000273,53371.7008248 2025-08-16,19:19:34.000,228,10970733,13365,0,1755371973,12985.834313399995,32.019192330000806,53371.714799040004 2025-08-16,19:19:35.000,228,10970722,13405,0,1755371974,12985.86125863999,32.033290589999524,53371.74274752 2025-08-16,19:19:36.000,228,10970665,13565,0,1755371975,12985.86799495,32.04033971999888,53371.665889200005 2025-08-16,19:19:37.000,228,10970733,13125,0,1755371976,12985.90167649999,32.068536240003596,53371.75672176001 2025-08-16,19:19:38.000,228,10970673,13245,0,1755371977,12985.88820388,32.05443798000488,53371.80563160001 2025-08-16,19:19:39.000,228,10970671,13565,0,1755371978,12985.86799495,32.05443798000488,53371.79864448 2025-08-16,19:19:40.000,228,10970714,13245,0,1755371979,12985.90167649999,32.068536240003596,53371.74274752 2025-08-16,19:19:41.000,228,10970733,13485,0,1755371980,12985.92862174,32.068536240003596,53371.7008248 2025-08-16,19:19:42.000,228,10970721,13445,0,1755371981,12985.935358049996,32.06148711000424,53371.77768312001 2025-08-16,19:19:43.000,228,10970712,13325,0,1755371982,12986.002721149991,32.019192330000806,53371.784670240006 2025-08-16,19:19:44.000,228,10970709,13325,0,1755371983,12985.9690396,32.04738884999824,53371.85454144001 2025-08-16,19:19:45.000,228,10970675,13285,0,1755371984,12985.9690396,32.04033971999888,53371.833580080005 2025-08-16,19:19:46.000,228,10970707,13165,0,1755371985,12985.96230328999,32.068536240003596,53371.81960584 2025-08-16,19:19:47.000,228,10970661,13245,0,1755371986,12985.995984839996,32.05443798000488,53371.80563160001 2025-08-16,19:19:48.000,228,10970714,13445,0,1755371987,12985.98251221999,32.12492927999847,53371.82659296001 2025-08-16,19:19:49.000,228,10970686,13525,0,1755371988,12986.02966639,32.12492927999847,53371.79864448 2025-08-16,19:19:50.000,228,10970678,13685,0,1755371989,12985.995984839996,32.14607667000382,53371.77768312001 2025-08-16,19:19:51.000,228,10970674,13285,0,1755371990,12986.00945746,32.10378189000039,53371.784670240006 2025-08-16,19:19:52.000,228,10970728,13165,0,1755371991,12986.016193769996,32.13197840999783,53371.770696 2025-08-16,19:19:53.000,228,10970665,13245,0,1755371992,12986.002721149991,32.13902754000446,53371.735760400006 2025-08-16,19:19:54.000,228,10970700,13245,0,1755371993,12985.98924853,32.13902754000446,53371.763708880004 2025-08-16,19:19:55.000,228,10970668,13445,0,1755371994,12986.00945746,32.13197840999783,53371.82659296001 2025-08-16,19:19:56.000,228,10970741,13285,0,1755371995,12986.016193769996,32.12492927999847,53371.81261872 2025-08-16,19:19:57.000,228,10970657,13485,0,1755371996,12985.9690396,32.11788014999911,53371.80563160001 2025-08-16,19:19:58.000,228,10970681,13605,0,1755371997,12986.022930079991,32.13197840999783,53371.81261872 2025-08-16,19:19:59.000,228,10970647,13285,0,1755371998,12986.063347939991,32.10378189000039,53371.833580080005 2025-08-16,19:20:00.000,228,10970667,13325,0,1755371999,12986.043139009991,32.082634500002314,53371.80563160001 2025-08-16,19:20:01.000,228,10970687,13405,0,1755372000,12986.043139009991,32.075585370002955,53371.784670240006 2025-08-16,19:20:02.000,228,10970696,13365,0,1755372001,12986.043139009991,32.10378189000039,53371.77768312001 2025-08-16,19:20:03.000,228,10970765,13405,0,1755372002,12986.070084250001,32.09673276000103,53371.79165736 2025-08-16,19:20:04.000,228,10970678,13565,0,1755372003,12986.063347939991,32.068536240003596,53371.82659296001 2025-08-16,19:20:05.000,228,10970673,13445,0,1755372004,12986.076820559996,32.13197840999783,53371.79864448 2025-08-16,19:20:06.000,228,10970729,13565,0,1755372005,12986.097029489996,32.11083101999975,53371.74274752 2025-08-16,19:20:07.000,228,10970709,13165,0,1755372006,12986.123974729991,32.11083101999975,53371.74274752 2025-08-16,19:20:08.000,228,10970723,13365,0,1755372007,12986.083556869991,32.16017493000254,53371.763708880004 2025-08-16,19:20:09.000,228,10970712,13405,0,1755372008,12986.110502110001,32.1672240600019,53371.79864448 2025-08-16,19:20:10.000,228,10970720,13325,0,1755372009,12986.097029489996,32.13197840999783,53371.80563160001 2025-08-16,19:20:11.000,228,10970673,13365,0,1755372010,12986.056611629996,32.13902754000446,53371.79864448 2025-08-16,19:20:12.000,228,10970719,13285,0,1755372011,12986.02966639,32.10378189000039,53371.88947704 2025-08-16,19:20:13.000,228,10970674,13245,0,1755372012,12985.96230328999,32.11083101999975,53371.87550280001 2025-08-16,19:20:14.000,228,10970664,13165,0,1755372013,12986.016193769996,32.12492927999847,53371.88947704 2025-08-16,19:20:15.000,228,10970692,13245,0,1755372014,12985.935358049996,32.14607667000382,53371.882489920004 2025-08-16,19:20:16.000,228,10970691,13325,0,1755372015,12985.94209435999,32.16017493000254,53371.94537400001 2025-08-16,19:20:17.000,228,10970709,13205,0,1755372016,12985.935358049996,32.18132232000062,53371.903451280006 2025-08-16,19:20:18.000,228,10970670,13325,0,1755372017,12985.92188542999,32.209518839998054,53371.86851568 2025-08-16,19:20:19.000,228,10970719,13245,0,1755372018,12985.894940189995,32.17427319000126,53371.81960584 2025-08-16,19:20:20.000,228,10970699,13285,0,1755372019,12985.94883067,32.17427319000126,53371.82659296001 2025-08-16,19:20:21.000,228,10970689,13205,0,1755372020,12985.92188542999,32.16017493000254,53371.86851568 2025-08-16,19:20:22.000,228,10970686,13925,0,1755372021,12985.92862174,32.1672240600019,53371.882489920004 2025-08-16,19:20:23.000,228,10970715,13365,0,1755372022,12985.894940189995,32.18132232000062,53371.87550280001 2025-08-16,19:20:24.000,228,10970703,13125,0,1755372023,12985.915149119995,32.17427319000126,53371.882489920004 2025-08-16,19:20:25.000,228,10970697,13405,0,1755372024,12985.92188542999,32.18132232000062,53371.84755432 2025-08-16,19:20:26.000,228,10970712,13485,0,1755372025,12985.92188542999,32.18132232000062,53371.86152856 2025-08-16,19:20:27.000,228,10970704,13605,0,1755372026,12985.96230328999,32.1672240600019,53371.84755432 2025-08-16,19:20:28.000,228,10970708,13565,0,1755372027,12985.88820388,32.15312580000318,53371.82659296001 2025-08-16,19:20:29.000,228,10970670,13325,0,1755372028,12985.88146756999,32.18132232000062,53371.833580080005 2025-08-16,19:20:30.000,228,10970702,13605,0,1755372029,12985.90167649999,32.12492927999847,53371.833580080005 2025-08-16,19:20:31.000,228,10970694,13485,0,1755372030,12985.90167649999,32.14607667000382,53371.833580080005 2025-08-16,19:20:32.000,228,10970722,13285,0,1755372031,12985.90841281,32.13902754000446,53371.833580080005 2025-08-16,19:20:33.000,228,10970711,13245,0,1755372032,12985.915149119995,32.12492927999847,53371.72877328001 2025-08-16,19:20:34.000,228,10970694,13645,0,1755372033,12985.92862174,32.11083101999975,53371.79165736 2025-08-16,19:20:35.000,228,10970709,13085,0,1755372034,12985.92862174,32.13902754000446,53371.72877328001 2025-08-16,19:20:36.000,228,10970684,13485,0,1755372035,12985.915149119995,32.13902754000446,53371.714799040004 2025-08-16,19:20:37.000,228,10970683,13245,0,1755372036,12985.955566979996,32.082634500002314,53371.69383768 2025-08-16,19:20:38.000,228,10970688,13405,0,1755372037,12985.9690396,32.12492927999847,53371.735760400006 2025-08-16,19:20:39.000,228,10970715,13245,0,1755372038,12985.90841281,32.11788014999911,53371.763708880004 2025-08-16,19:20:40.000,228,10970702,13245,0,1755372039,12985.894940189995,32.068536240003596,53371.784670240006 2025-08-16,19:20:41.000,228,10970714,13205,0,1755372040,12985.88820388,32.10378189000039,53371.770696 2025-08-16,19:20:42.000,228,10970695,13445,0,1755372041,12985.86799495,32.11083101999975,53371.74274752 2025-08-16,19:20:43.000,228,10970697,13565,0,1755372042,12985.90841281,32.11788014999911,53371.8405672 2025-08-16,19:20:44.000,228,10970729,13565,0,1755372043,12985.88820388,32.09673276000103,53371.85454144001 2025-08-16,19:20:45.000,228,10970668,13405,0,1755372044,12985.88820388,32.09673276000103,53371.82659296001 2025-08-16,19:20:46.000,228,10970695,13405,0,1755372045,12985.92188542999,32.09673276000103,53371.80563160001 2025-08-16,19:20:47.000,228,10970699,13645,0,1755372046,12985.94209435999,32.09673276000103,53371.8405672 2025-08-16,19:20:48.000,228,10970733,13445,0,1755372047,12985.9690396,32.09673276000103,53371.75672176001 2025-08-16,19:20:49.000,228,10970729,13325,0,1755372048,12985.96230328999,32.10378189000039,53371.81261872 2025-08-16,19:20:50.000,228,10970713,13285,0,1755372049,12986.00945746,32.082634500002314,53371.79165736 2025-08-16,19:20:51.000,228,10970735,13205,0,1755372050,12985.98924853,32.08968363000167,53371.79165736 2025-08-16,19:20:52.000,228,10970750,13285,0,1755372051,12986.02966639,32.11083101999975,53371.79864448 2025-08-16,19:20:53.000,228,10970699,13165,0,1755372052,12986.02966639,32.075585370002955,53371.81261872 2025-08-16,19:20:54.000,228,10970747,13245,0,1755372053,12986.043139009991,32.05443798000488,53371.79864448 2025-08-16,19:20:55.000,228,10970709,13325,0,1755372054,12986.090293180001,32.082634500002314,53371.84755432 2025-08-16,19:20:56.000,228,10970707,13365,0,1755372055,12986.063347939991,32.06148711000424,53371.82659296001 2025-08-16,19:20:57.000,228,10970642,13725,0,1755372056,12986.076820559996,32.026241460000165,53371.79165736 2025-08-16,19:20:58.000,228,10970729,13485,0,1755372057,12986.04987532,32.08968363000167,53371.79165736 2025-08-16,19:20:59.000,228,10970682,13365,0,1755372058,12986.076820559996,32.019192330000806,53371.80563160001 2025-08-16,19:21:00.000,228,10970703,13245,0,1755372059,12986.130711040001,32.026241460000165,53371.87550280001 2025-08-16,19:21:01.000,228,10970736,13445,0,1755372060,12986.123974729991,32.033290589999524,53371.882489920004 2025-08-16,19:21:02.000,228,10970719,13245,0,1755372061,12986.063347939991,32.068536240003596,53371.85454144001 2025-08-16,19:21:03.000,228,10970755,13005,0,1755372062,12986.076820559996,32.06148711000424,53371.85454144001 2025-08-16,19:21:04.000,228,10970717,13245,0,1755372063,12986.097029489996,32.082634500002314,53371.80563160001 2025-08-16,19:21:05.000,228,10970742,13365,0,1755372064,12986.063347939991,32.082634500002314,53371.79165736 2025-08-16,19:21:06.000,228,10970705,13125,0,1755372065,12986.04987532,32.033290589999524,53371.80563160001 2025-08-16,19:21:07.000,228,10970726,13325,0,1755372066,12986.043139009991,32.06148711000424,53371.833580080005 2025-08-16,19:21:08.000,228,10970651,13445,0,1755372067,12986.002721149991,32.033290589999524,53371.75672176001 2025-08-16,19:21:09.000,228,10970674,13365,0,1755372068,12986.002721149991,32.033290589999524,53371.79864448 2025-08-16,19:21:10.000,228,10970706,13285,0,1755372069,12985.955566979996,32.05443798000488,53371.770696 2025-08-16,19:21:11.000,228,10970737,13405,0,1755372070,12985.94209435999,32.05443798000488,53371.85454144001 2025-08-16,19:21:12.000,228,10970707,13365,0,1755372071,12985.955566979996,32.04033971999888,53371.85454144001 2025-08-16,19:21:13.000,228,10970742,13365,0,1755372072,12985.86799495,32.026241460000165,53371.784670240006 2025-08-16,19:21:14.000,228,10970677,13445,0,1755372073,12985.84778602,32.082634500002314,53371.833580080005 2025-08-16,19:21:15.000,228,10970715,13245,0,1755372074,12985.86125863999,32.06148711000424,53371.833580080005 2025-08-16,19:21:16.000,228,10970738,13285,0,1755372075,12985.814104469995,32.08968363000167,53371.784670240006 2025-08-16,19:21:17.000,228,10970681,13365,0,1755372076,12985.80063184999,32.04033971999888,53371.74274752 2025-08-16,19:21:18.000,228,10970710,13365,0,1755372077,12985.74000505999,32.06148711000424,53371.70781192001 2025-08-16,19:21:19.000,228,10970749,13525,0,1755372078,12985.733268749995,32.06148711000424,53371.75672176001 2025-08-16,19:21:20.000,228,10970691,13325,0,1755372079,12985.67937826999,32.033290589999524,53371.74973464 2025-08-16,19:21:21.000,228,10970723,13405,0,1755372080,12985.652433029994,32.06148711000424,53371.69383768 2025-08-16,19:21:22.000,228,10970749,13565,0,1755372081,12985.612015169994,32.04738884999824,53371.714799040004 2025-08-16,19:21:23.000,228,10970739,13405,0,1755372082,12985.59854254999,32.01214320000145,53371.69383768 2025-08-16,19:21:24.000,228,10970727,13325,0,1755372083,12985.564860999999,31.969848419998016,53371.70781192001 2025-08-16,19:21:25.000,228,10970689,13245,0,1755372084,12985.497497899989,32.00509407000209,53371.714799040004 2025-08-16,19:21:26.000,228,10970680,13485,0,1755372085,12985.470552659994,31.99804494000273,53371.72178616 2025-08-16,19:21:27.000,228,10970698,13245,0,1755372086,12985.436871109989,31.94870102999994,53371.67986344 2025-08-16,19:21:28.000,228,10970723,13365,0,1755372087,12985.416662179989,31.97689755000465,53371.65890208001 2025-08-16,19:21:29.000,228,10970721,13285,0,1755372088,12985.409925869993,31.98394668000401,53371.58204376 2025-08-16,19:21:30.000,228,10970683,13245,0,1755372089,12985.382980629998,31.93460277000122,53371.58903088001 2025-08-16,19:21:31.000,228,10970707,13325,0,1755372090,12985.389716939993,31.94165190000058,53371.63794072001 2025-08-16,19:21:32.000,228,10970738,13325,0,1755372091,12985.389716939993,31.906406250003783,53371.58903088001 2025-08-16,19:21:33.000,228,10970704,13485,0,1755372092,12985.382980629998,31.9205045100025,53371.58204376 2025-08-16,19:21:34.000,228,10970717,13285,0,1755372093,12985.362771699998,31.913455380003143,53371.57505664 2025-08-16,19:21:35.000,228,10970725,13445,0,1755372094,12985.376244319988,31.899357120004424,53371.5261468 2025-08-16,19:21:36.000,228,10970681,13405,0,1755372095,12985.362771699998,31.88525885999843,53371.54012104001 2025-08-16,19:21:37.000,228,10970698,13285,0,1755372096,12985.369508009993,31.871160599999712,53371.51915968001 2025-08-16,19:21:38.000,228,10970714,13085,0,1755372097,12985.356035389988,31.87820972999907,53371.51217256 2025-08-16,19:21:39.000,228,10970677,13405,0,1755372098,12985.362771699998,31.835914950002916,53371.49121120001 2025-08-16,19:21:40.000,228,10970750,13285,0,1755372099,12985.423398489998,31.828865820003557,53371.53313392 2025-08-16,19:21:41.000,228,10970737,13445,0,1755372100,12985.450343729994,31.842964080002275,53371.55409528 2025-08-16,19:21:42.000,228,10970751,13365,0,1755372101,12985.457080039989,31.828865820003557,53371.55409528 2025-08-16,19:21:43.000,228,10970698,13085,0,1755372102,12985.430134799994,31.835914950002916,53371.56108240001 2025-08-16,19:21:44.000,228,10970703,13445,0,1755372103,12985.470552659994,31.835914950002916,53371.568069520006 2025-08-16,19:21:45.000,228,10970725,13645,0,1755372104,12985.484025279999,31.850013210001634,53371.50518544 2025-08-16,19:21:46.000,228,10970728,13445,0,1755372105,12985.484025279999,31.835914950002916,53371.56108240001 2025-08-16,19:21:47.000,228,10970683,13245,0,1755372106,12985.517706829989,31.864111470000353,53371.568069520006 2025-08-16,19:21:48.000,228,10970695,13525,0,1755372107,12985.477288969989,31.87820972999907,53371.568069520006 2025-08-16,19:21:49.000,228,10970729,13565,0,1755372108,12985.477288969989,31.850013210001634,53371.56108240001 2025-08-16,19:21:50.000,228,10970777,13365,0,1755372109,12985.490761589994,31.88525885999843,53371.498198320005 2025-08-16,19:21:51.000,228,10970715,13325,0,1755372110,12985.504234209999,31.913455380003143,53371.54012104001 2025-08-16,19:21:52.000,228,10970730,13605,0,1755372111,12985.490761589994,31.913455380003143,53371.547108160004 2025-08-16,19:21:53.000,228,10970722,13405,0,1755372112,12985.524443139999,31.955750159999297,53371.51915968001 2025-08-16,19:21:54.000,228,10970709,13405,0,1755372113,12985.497497899989,31.955750159999297,53371.547108160004 2025-08-16,19:21:55.000,228,10970671,13165,0,1755372114,12985.497497899989,31.98394668000401,53371.51217256 2025-08-16,19:21:56.000,228,10970764,13485,0,1755372115,12985.497497899989,31.99099581000337,53371.547108160004 2025-08-16,19:21:57.000,228,10970700,13485,0,1755372116,12985.510970519994,31.97689755000465,53371.54012104001 2025-08-16,19:21:58.000,228,10970693,13605,0,1755372117,12985.463816349999,32.019192330000806,53371.51915968001 2025-08-16,19:21:59.000,228,10970773,13325,0,1755372118,12985.517706829989,31.98394668000401,53371.50518544 2025-08-16,19:22:00.000,228,10970681,13365,0,1755372119,12985.457080039989,31.962799289998657,53371.47024984001 2025-08-16,19:22:01.000,228,10970682,13325,0,1755372120,12985.484025279999,31.969848419998016,53371.46326272 2025-08-16,19:22:02.000,228,10970684,13605,0,1755372121,12985.477288969989,31.955750159999297,53371.43531424 2025-08-16,19:22:03.000,228,10970691,13245,0,1755372122,12985.490761589994,31.955750159999297,53371.40736576 2025-08-16,19:22:04.000,228,10970633,13445,0,1755372123,12985.477288969989,31.955750159999297,53371.42134000001 2025-08-16,19:22:05.000,228,10970772,13525,0,1755372124,12985.497497899989,31.969848419998016,53371.39339152001 2025-08-16,19:22:06.000,228,10970667,13325,0,1755372125,12985.510970519994,31.955750159999297,53371.400378640006 2025-08-16,19:22:07.000,228,10970649,13365,0,1755372126,12985.484025279999,31.93460277000122,53371.37243016001 2025-08-16,19:22:08.000,228,10970656,13245,0,1755372127,12985.484025279999,31.913455380003143,53371.36544304 2025-08-16,19:22:09.000,228,10970719,13765,0,1755372128,12985.463816349999,31.88525885999843,53371.400378640006 2025-08-16,19:22:10.000,228,10970648,13085,0,1755372129,12985.430134799994,31.88525885999843,53371.33749456 2025-08-16,19:22:11.000,228,10970673,13605,0,1755372130,12985.450343729994,31.864111470000353,53371.35146880001 2025-08-16,19:22:12.000,228,10970714,13525,0,1755372131,12985.443607419998,31.871160599999712,53371.30954608 2025-08-16,19:22:13.000,228,10970668,13245,0,1755372132,12985.430134799994,31.88525885999843,53371.35845592 2025-08-16,19:22:14.000,228,10970689,13405,0,1755372133,12985.423398489998,31.88525885999843,53371.281597600006 2025-08-16,19:22:15.000,228,10970692,13285,0,1755372134,12985.450343729994,31.850013210001634,53371.330507440005 2025-08-16,19:22:16.000,228,10970689,13445,0,1755372135,12985.457080039989,31.871160599999712,53371.36544304 2025-08-16,19:22:17.000,228,10970700,13285,0,1755372136,12985.470552659994,31.850013210001634,53371.35146880001 2025-08-16,19:22:18.000,228,10970701,13365,0,1755372137,12985.477288969989,31.89230798999779,53371.330507440005 2025-08-16,19:22:19.000,228,10970684,13085,0,1755372138,12985.463816349999,31.89230798999779,53371.330507440005 2025-08-16,19:22:20.000,228,10970695,13245,0,1755372139,12985.470552659994,31.913455380003143,53371.32352032001 2025-08-16,19:22:21.000,228,10970723,13165,0,1755372140,12985.450343729994,31.92755364000186,53371.379417280004 2025-08-16,19:22:22.000,228,10970685,13485,0,1755372141,12985.457080039989,31.913455380003143,53371.33749456 2025-08-16,19:22:23.000,228,10970645,13525,0,1755372142,12985.436871109989,31.98394668000401,53371.35845592 2025-08-16,19:22:24.000,228,10970717,13525,0,1755372143,12985.396453249989,31.969848419998016,53371.29557184 2025-08-16,19:22:25.000,228,10970746,13405,0,1755372144,12985.403189559998,31.962799289998657,53371.29557184 2025-08-16,19:22:26.000,228,10970723,13245,0,1755372145,12985.389716939993,31.94870102999994,53371.30255896001 2025-08-16,19:22:27.000,228,10970672,13525,0,1755372146,12985.396453249989,31.98394668000401,53371.34448168 2025-08-16,19:22:28.000,228,10970663,13245,0,1755372147,12985.349299079993,31.969848419998016,53371.32352032001 2025-08-16,19:22:29.000,228,10970704,13485,0,1755372148,12985.335826459988,31.97689755000465,53371.30954608 2025-08-16,19:22:30.000,228,10970667,13445,0,1755372149,12985.356035389988,32.00509407000209,53371.3864044 2025-08-16,19:22:31.000,228,10970706,13125,0,1755372150,12985.329090149993,31.98394668000401,53371.30954608 2025-08-16,19:22:32.000,228,10970660,13205,0,1755372151,12985.295408599988,31.969848419998016,53371.32352032001 2025-08-16,19:22:33.000,228,10970682,13285,0,1755372152,12985.254990740003,31.962799289998657,53371.37243016001 2025-08-16,19:22:34.000,228,10970702,13405,0,1755372153,12985.214572880002,31.94870102999994,53371.37243016001 2025-08-16,19:22:35.000,228,10970691,13165,0,1755372154,12985.187627639993,31.92755364000186,53371.3864044 2025-08-16,19:22:36.000,228,10970651,13405,0,1755372155,12985.160682399997,31.89230798999779,53371.36544304 2025-08-16,19:22:37.000,228,10970699,13365,0,1755372156,12985.153946090002,31.871160599999712,53371.39339152001 2025-08-16,19:22:38.000,228,10970601,13205,0,1755372157,12985.127000849992,31.850013210001634,53371.37243016001 2025-08-16,19:22:39.000,228,10970727,13445,0,1755372158,12985.133737160002,31.842964080002275,53371.40736576 2025-08-16,19:22:40.000,228,10970653,13085,0,1755372159,12985.100055609997,31.807718429998204,53371.379417280004 2025-08-16,19:22:41.000,228,10970687,13325,0,1755372160,12985.106791919992,31.800669299998845,53371.34448168 2025-08-16,19:22:42.000,228,10970690,13405,0,1755372161,12985.093319300002,31.800669299998845,53371.37243016001 2025-08-16,19:22:43.000,228,10970696,13485,0,1755372162,12985.073110370002,31.779521910000767,53371.36544304 2025-08-16,19:22:44.000,228,10970668,13245,0,1755372163,12985.025956199992,31.81476756000484,53371.36544304 2025-08-16,19:22:45.000,228,10970636,13325,0,1755372164,12985.012483580002,31.842964080002275,53371.30954608 2025-08-16,19:22:46.000,228,10970686,13325,0,1755372165,12985.052901440002,31.81476756000484,53371.35146880001 2025-08-16,19:22:47.000,228,10970675,13205,0,1755372166,12984.978802029997,31.828865820003557,53371.35845592 2025-08-16,19:22:48.000,228,10970659,13245,0,1755372167,12984.999010959997,31.850013210001634,53371.32352032001 2025-08-16,19:22:49.000,228,10970709,13485,0,1755372168,12984.972065720001,31.857062340000994,53371.3165332 2025-08-16,19:22:50.000,228,10970674,13085,0,1755372169,12984.965329409992,31.871160599999712,53371.27461048001 2025-08-16,19:22:51.000,228,10970646,13245,0,1755372170,12984.958593099997,31.87820972999907,53371.35146880001 2025-08-16,19:22:52.000,228,10970679,13205,0,1755372171,12984.958593099997,31.9205045100025,53371.34448168 2025-08-16,19:22:53.000,228,10970633,13405,0,1755372172,12984.951856790001,31.962799289998657,53371.34448168 2025-08-16,19:22:54.000,228,10970707,13445,0,1755372173,12984.965329409992,31.969848419998016,53371.26762336 2025-08-16,19:22:55.000,228,10970678,13285,0,1755372174,12985.005747269992,31.955750159999297,53371.29557184 2025-08-16,19:22:56.000,228,10970669,13445,0,1755372175,12985.005747269992,32.00509407000209,53371.34448168 2025-08-16,19:22:57.000,228,10970707,13405,0,1755372176,12984.978802029997,31.97689755000465,53371.30255896001 2025-08-16,19:22:58.000,228,10970717,13245,0,1755372177,12985.025956199992,31.99804494000273,53371.37243016001 2025-08-16,19:22:59.000,228,10970707,13485,0,1755372178,12985.032692510002,32.04738884999824,53371.37243016001 2025-08-16,19:23:00.000,228,10970718,13245,0,1755372179,12985.052901440002,32.01214320000145,53371.35146880001 2025-08-16,19:23:01.000,228,10970645,13045,0,1755372180,12985.079846679997,32.00509407000209,53371.400378640006 2025-08-16,19:23:02.000,228,10970688,13285,0,1755372181,12985.052901440002,31.99099581000337,53371.37243016001 2025-08-16,19:23:03.000,228,10970676,13205,0,1755372182,12985.100055609997,32.026241460000165,53371.3864044 2025-08-16,19:23:04.000,228,10970652,13285,0,1755372183,12985.106791919992,32.01214320000145,53371.400378640006 2025-08-16,19:23:05.000,228,10970725,13565,0,1755372184,12985.100055609997,32.00509407000209,53371.379417280004 2025-08-16,19:23:06.000,228,10970675,13405,0,1755372185,12985.106791919992,32.019192330000806,53371.41435288 2025-08-16,19:23:07.000,228,10970723,13405,0,1755372186,12985.127000849992,31.99099581000337,53371.37243016001 2025-08-16,19:23:08.000,228,10970659,13285,0,1755372187,12985.127000849992,31.913455380003143,53371.400378640006 2025-08-16,19:23:09.000,228,10970690,13325,0,1755372188,12985.127000849992,31.92755364000186,53371.34448168 2025-08-16,19:23:10.000,228,10970669,13525,0,1755372189,12985.093319300002,31.9205045100025,53371.34448168 2025-08-16,19:23:11.000,228,10970757,13165,0,1755372190,12985.113528230002,31.9205045100025,53371.42134000001 2025-08-16,19:23:12.000,228,10970711,13445,0,1755372191,12985.086582989992,31.899357120004424,53371.35845592 2025-08-16,19:23:13.000,228,10970669,13245,0,1755372192,12985.086582989992,31.906406250003783,53371.40736576 2025-08-16,19:23:14.000,228,10970676,13245,0,1755372193,12985.052901440002,31.913455380003143,53371.40736576 2025-08-16,19:23:15.000,228,10970678,13325,0,1755372194,12985.086582989992,31.913455380003143,53371.39339152001 2025-08-16,19:23:16.000,228,10970658,13325,0,1755372195,12985.052901440002,31.899357120004424,53371.428327120004 2025-08-16,19:23:17.000,228,10970675,13525,0,1755372196,12985.032692510002,31.89230798999779,53371.39339152001 2025-08-16,19:23:18.000,228,10970645,13285,0,1755372197,12985.039428819997,31.9205045100025,53371.41435288 2025-08-16,19:23:19.000,228,10970678,13245,0,1755372198,12985.052901440002,31.913455380003143,53371.400378640006 2025-08-16,19:23:20.000,228,10970682,13605,0,1755372199,12984.985538339992,31.93460277000122,53371.37243016001 2025-08-16,19:23:21.000,228,10970671,13525,0,1755372200,12984.938384169996,31.92755364000186,53371.37243016001 2025-08-16,19:23:22.000,228,10970709,13285,0,1755372201,12984.918175239996,31.94165190000058,53371.3165332 2025-08-16,19:23:23.000,228,10970687,13005,0,1755372202,12984.951856790001,31.94870102999994,53371.35845592 2025-08-16,19:23:24.000,228,10970657,13365,0,1755372203,12984.911438930001,31.94870102999994,53371.30954608 2025-08-16,19:23:25.000,228,10970638,13485,0,1755372204,12984.924911549992,31.99099581000337,53371.30255896001 2025-08-16,19:23:26.000,228,10970727,13325,0,1755372205,12984.884493689991,32.00509407000209,53371.30255896001 2025-08-16,19:23:27.000,228,10970688,13565,0,1755372206,12984.877757379996,31.99804494000273,53371.3165332 2025-08-16,19:23:28.000,228,10970678,13405,0,1755372207,12984.904702619991,32.019192330000806,53371.29557184 2025-08-16,19:23:29.000,228,10970717,13285,0,1755372208,12984.877757379996,32.075585370002955,53371.30954608 2025-08-16,19:23:30.000,228,10970667,13205,0,1755372209,12984.857548449996,32.09673276000103,53371.3165332 2025-08-16,19:23:31.000,228,10970630,13125,0,1755372210,12984.877757379996,32.04738884999824,53371.34448168 2025-08-16,19:23:32.000,228,10970645,13325,0,1755372211,12984.904702619991,32.08968363000167,53371.32352032001 2025-08-16,19:23:33.000,228,10970685,13205,0,1755372212,12984.904702619991,32.082634500002314,53371.330507440005 2025-08-16,19:23:34.000,228,10970719,13565,0,1755372213,12984.958593099997,32.068536240003596,53371.330507440005 2025-08-16,19:23:35.000,228,10970681,13645,0,1755372214,12985.012483580002,32.10378189000039,53371.35146880001 2025-08-16,19:23:36.000,228,10970663,13485,0,1755372215,12985.025956199992,32.082634500002314,53371.260636240004 2025-08-16,19:23:37.000,228,10970696,13565,0,1755372216,12985.046165129992,32.082634500002314,53371.27461048001 2025-08-16,19:23:38.000,228,10970677,13165,0,1755372217,12985.066374059992,32.075585370002955,53371.29557184 2025-08-16,19:23:39.000,228,10970653,13565,0,1755372218,12985.059637749997,32.06148711000424,53371.281597600006 2025-08-16,19:23:40.000,228,10970675,13485,0,1755372219,12985.066374059992,32.019192330000806,53371.28858472 2025-08-16,19:23:41.000,228,10970647,13485,0,1755372220,12985.113528230002,31.955750159999297,53371.29557184 2025-08-16,19:23:42.000,228,10970719,13405,0,1755372221,12985.113528230002,31.913455380003143,53371.330507440005 2025-08-16,19:23:43.000,228,10970676,13405,0,1755372222,12985.127000849992,31.87820972999907,53371.29557184 2025-08-16,19:23:44.000,228,10970695,13125,0,1755372223,12985.147209779992,31.842964080002275,53371.35146880001 2025-08-16,19:23:45.000,228,10970692,13325,0,1755372224,12985.147209779992,31.76542365000205,53371.34448168 2025-08-16,19:23:46.000,228,10970710,13445,0,1755372225,12985.133737160002,31.76542365000205,53371.3864044 2025-08-16,19:23:47.000,228,10970647,13245,0,1755372226,12985.113528230002,31.71607973999926,53371.37243016001 2025-08-16,19:23:48.000,228,10970682,13325,0,1755372227,12985.066374059992,31.687883220001822,53371.36544304 2025-08-16,19:23:49.000,228,10970675,13405,0,1755372228,12985.019219889997,31.687883220001822,53371.35845592 2025-08-16,19:23:50.000,228,10970669,13285,0,1755372229,12985.025956199992,31.659686700004386,53371.3165332 2025-08-16,19:23:51.000,228,10970700,13405,0,1755372230,12985.059637749997,31.70198148000054,53371.37243016001 2025-08-16,19:23:52.000,228,10970698,13605,0,1755372231,12985.039428819997,31.70198148000054,53371.35146880001 2025-08-16,19:23:53.000,228,10970708,13445,0,1755372232,12985.046165129992,31.7090306099999,53371.330507440005 2025-08-16,19:23:54.000,228,10970675,13285,0,1755372233,12985.073110370002,31.730177999997977,53371.36544304 2025-08-16,19:23:55.000,228,10970711,13285,0,1755372234,12985.073110370002,31.793620169999485,53371.3864044 2025-08-16,19:23:56.000,228,10970716,13405,0,1755372235,12985.100055609997,31.800669299998845,53371.35146880001 2025-08-16,19:23:57.000,228,10970710,13245,0,1755372236,12985.073110370002,31.842964080002275,53371.428327120004 2025-08-16,19:23:58.000,228,10970692,13525,0,1755372237,12985.052901440002,31.899357120004424,53371.44230136001 2025-08-16,19:23:59.000,228,10970674,13205,0,1755372238,12985.106791919992,31.955750159999297,53371.41435288 2025-08-16,19:24:00.000,228,10970699,13245,0,1755372239,12985.140473469997,32.00509407000209,53371.41435288 2025-08-16,19:24:01.000,228,10970675,13325,0,1755372240,12985.153946090002,32.082634500002314,53371.41435288 2025-08-16,19:24:02.000,228,10970702,13205,0,1755372241,12985.160682399997,32.075585370002955,53371.41435288 2025-08-16,19:24:03.000,228,10970665,13125,0,1755372242,12985.133737160002,32.08968363000167,53371.41435288 2025-08-16,19:24:04.000,228,10970693,13525,0,1755372243,12985.093319300002,32.14607667000382,53371.37243016001 2025-08-16,19:24:05.000,228,10970663,13365,0,1755372244,12985.127000849992,32.17427319000126,53371.330507440005 2025-08-16,19:24:06.000,228,10970664,13405,0,1755372245,12985.079846679997,32.23771536000277,53371.35146880001 2025-08-16,19:24:07.000,228,10970721,13325,0,1755372246,12985.079846679997,32.18132232000062,53371.3165332 2025-08-16,19:24:08.000,228,10970708,13245,0,1755372247,12985.093319300002,32.209518839998054,53371.34448168 2025-08-16,19:24:09.000,228,10970689,13405,0,1755372248,12985.093319300002,32.209518839998054,53371.379417280004 2025-08-16,19:24:10.000,228,10970729,13285,0,1755372249,12985.066374059992,32.18837144999998,53371.37243016001 2025-08-16,19:24:11.000,228,10970749,13205,0,1755372250,12985.046165129992,32.1672240600019,53371.35845592 2025-08-16,19:24:12.000,228,10970702,13285,0,1755372251,12985.052901440002,32.16017493000254,53371.36544304 2025-08-16,19:24:13.000,228,10970722,13365,0,1755372252,12985.046165129992,32.16017493000254,53371.35845592 2025-08-16,19:24:14.000,228,10970703,13445,0,1755372253,12985.005747269992,32.13197840999783,53371.34448168 2025-08-16,19:24:15.000,228,10970674,13085,0,1755372254,12985.025956199992,32.11788014999911,53371.3864044 2025-08-16,19:24:16.000,228,10970661,13165,0,1755372255,12985.086582989992,32.04033971999888,53371.36544304 2025-08-16,19:24:17.000,228,10970739,13405,0,1755372256,12985.073110370002,31.99099581000337,53371.41435288 2025-08-16,19:24:18.000,228,10970668,13405,0,1755372257,12985.086582989992,31.98394668000401,53371.34448168 2025-08-16,19:24:19.000,228,10970727,13405,0,1755372258,12985.073110370002,31.899357120004424,53371.379417280004 2025-08-16,19:24:20.000,228,10970671,13325,0,1755372259,12985.039428819997,31.828865820003557,53371.379417280004 2025-08-16,19:24:21.000,228,10970698,13605,0,1755372260,12985.079846679997,31.800669299998845,53371.428327120004 2025-08-16,19:24:22.000,228,10970685,13325,0,1755372261,12985.059637749997,31.70198148000054,53371.400378640006 2025-08-16,19:24:23.000,228,10970647,13365,0,1755372262,12985.093319300002,31.64558843999839,53371.4562756 2025-08-16,19:24:24.000,228,10970684,13405,0,1755372263,12985.052901440002,31.58214627000416,53371.41435288 2025-08-16,19:24:25.000,228,10970709,13365,0,1755372264,12985.046165129992,31.546900620000088,53371.44230136001 2025-08-16,19:24:26.000,228,10970660,13445,0,1755372265,12985.039428819997,31.46936018999986,53371.44230136001 2025-08-16,19:24:27.000,228,10970638,13285,0,1755372266,12985.005747269992,31.405918019998353,53371.40736576 2025-08-16,19:24:28.000,228,10970697,13085,0,1755372267,12985.005747269992,31.377721500000916,53371.44230136001 2025-08-16,19:24:29.000,228,10970659,13325,0,1755372268,12985.032692510002,31.321328459998767,53371.51217256 2025-08-16,19:24:30.000,228,10970655,13405,0,1755372269,12985.046165129992,31.279033680002613,53371.46326272 2025-08-16,19:24:31.000,228,10970732,13045,0,1755372270,12985.066374059992,31.257886290004535,53371.53313392 2025-08-16,19:24:32.000,228,10970699,13805,0,1755372271,12985.086582989992,31.222640640000463,53371.547108160004 2025-08-16,19:24:33.000,228,10970681,13245,0,1755372272,12985.073110370002,31.187394990003668,53371.50518544 2025-08-16,19:24:34.000,228,10970715,13485,0,1755372273,12985.093319300002,31.208542380001745,53371.46326272 2025-08-16,19:24:35.000,228,10970686,13365,0,1755372274,12985.133737160002,31.215591510001104,53371.50518544 2025-08-16,19:24:36.000,228,10970688,13565,0,1755372275,12985.120264539997,31.2508371599979,53371.498198320005 2025-08-16,19:24:37.000,228,10970675,13445,0,1755372276,12985.160682399997,31.229689769999823,53371.51217256 2025-08-16,19:24:38.000,228,10970737,13325,0,1755372277,12985.174155020002,31.30018107000069,53371.53313392 2025-08-16,19:24:39.000,228,10970735,13605,0,1755372278,12985.241518119998,31.377721500000916,53371.56108240001 2025-08-16,19:24:40.000,228,10970706,13645,0,1755372279,12985.254990740003,31.448212800001784,53371.568069520006 2025-08-16,19:24:41.000,228,10970718,13525,0,1755372280,12985.288672289993,31.52575323000201,53371.51217256 2025-08-16,19:24:42.000,228,10970699,13445,0,1755372281,12985.315617529988,31.596244530002878,53371.5261468 2025-08-16,19:24:43.000,228,10970619,13205,0,1755372282,12985.376244319988,31.659686700004386,53371.5261468 2025-08-16,19:24:44.000,228,10970682,13085,0,1755372283,12985.389716939993,31.75132539000333,53371.58204376 2025-08-16,19:24:45.000,228,10970690,13405,0,1755372284,12985.403189559998,31.850013210001634,53371.498198320005 2025-08-16,19:24:46.000,228,10970714,13685,0,1755372285,12985.457080039989,31.871160599999712,53371.498198320005 2025-08-16,19:24:47.000,228,10970694,13205,0,1755372286,12985.450343729994,31.98394668000401,53371.49121120001 2025-08-16,19:24:48.000,228,10970765,13485,0,1755372287,12985.510970519994,32.01214320000145,53371.568069520006 2025-08-16,19:24:49.000,228,10970728,13285,0,1755372288,12985.510970519994,32.05443798000488,53371.54012104001 2025-08-16,19:24:50.000,228,10970732,13245,0,1755372289,12985.531179449994,32.075585370002955,53371.51915968001 2025-08-16,19:24:51.000,228,10970664,13245,0,1755372290,12985.531179449994,32.075585370002955,53371.53313392 2025-08-16,19:24:52.000,228,10970689,13405,0,1755372291,12985.524443139999,32.068536240003596,53371.60300512 2025-08-16,19:24:53.000,228,10970704,13285,0,1755372292,12985.517706829989,32.026241460000165,53371.57505664 2025-08-16,19:24:54.000,228,10970693,13365,0,1755372293,12985.497497899989,32.019192330000806,53371.616979360006 2025-08-16,19:24:55.000,228,10970731,13365,0,1755372294,12985.510970519994,31.955750159999297,53371.596018000004 2025-08-16,19:24:56.000,228,10970739,13165,0,1755372295,12985.510970519994,31.88525885999843,53371.58204376 2025-08-16,19:24:57.000,228,10970697,13245,0,1755372296,12985.477288969989,31.821816690004198,53371.57505664 2025-08-16,19:24:58.000,228,10970731,13085,0,1755372297,12985.463816349999,31.75837452000269,53371.6309536 2025-08-16,19:24:59.000,228,10970658,13205,0,1755372298,12985.423398489998,31.64558843999839,53371.56108240001 2025-08-16,19:25:00.000,228,10970696,13485,0,1755372299,12985.450343729994,31.5750971400048,53371.67287632 2025-08-16,19:25:01.000,228,10970761,13445,0,1755372300,12985.409925869993,31.47640931999922,53371.6309536 2025-08-16,19:25:02.000,228,10970723,13325,0,1755372301,12985.376244319988,31.412967149997712,53371.665889200005 2025-08-16,19:25:03.000,228,10970694,13285,0,1755372302,12985.369508009993,31.33542672000476,53371.7008248 2025-08-16,19:25:04.000,228,10970720,13365,0,1755372303,12985.376244319988,31.23673889999918,53371.665889200005 2025-08-16,19:25:05.000,228,10970736,13405,0,1755372304,12985.356035389988,31.152149339999596,53371.70781192001 2025-08-16,19:25:06.000,228,10970700,13285,0,1755372305,12985.382980629998,31.1169036900028,53371.67986344 2025-08-16,19:25:07.000,228,10970744,13245,0,1755372306,12985.396453249989,31.095756300004723,53371.68685056001 2025-08-16,19:25:08.000,228,10970730,13485,0,1755372307,12985.396453249989,31.06051065000065,53371.69383768 2025-08-16,19:25:09.000,228,10970729,13405,0,1755372308,12985.457080039989,31.032314130003215,53371.72178616 2025-08-16,19:25:10.000,228,10970715,13365,0,1755372309,12985.470552659994,30.997068479999143,53371.735760400006 2025-08-16,19:25:11.000,228,10970706,13325,0,1755372310,12985.457080039989,31.01116673999786,53371.714799040004 2025-08-16,19:25:12.000,228,10970680,13565,0,1755372311,12985.484025279999,31.025265000003856,53371.72877328001 2025-08-16,19:25:13.000,228,10970734,13325,0,1755372312,12985.57833361999,30.997068479999143,53371.74973464 2025-08-16,19:25:14.000,228,10970747,13285,0,1755372313,12985.605278859999,31.025265000003856,53371.763708880004 2025-08-16,19:25:15.000,228,10970730,13285,0,1755372314,12985.672641959995,31.046412390001933,53371.770696 2025-08-16,19:25:16.000,228,10970727,13325,0,1755372315,12985.74674137,31.07460890999937,53371.735760400006 2025-08-16,19:25:17.000,228,10970707,13445,0,1755372316,12985.74000505999,31.095756300004723,53371.74973464 2025-08-16,19:25:18.000,228,10970728,13565,0,1755372317,12985.793895539995,31.12395282000216,53371.77768312001 2025-08-16,19:25:19.000,228,10970655,13365,0,1755372318,12985.84104970999,31.18034586000431,53371.72877328001 2025-08-16,19:25:20.000,228,10970672,13565,0,1755372319,12985.915149119995,31.18034586000431,53371.833580080005 2025-08-16,19:25:21.000,228,10970703,13245,0,1755372320,12985.92188542999,31.194444120003027,53371.82659296001 2025-08-16,19:25:22.000,228,10970681,13205,0,1755372321,12985.955566979996,31.264935420003894,53371.903451280006 2025-08-16,19:25:23.000,228,10970734,13405,0,1755372322,12986.02966639,31.328377589998126,53371.85454144001 2025-08-16,19:25:24.000,228,10970737,13285,0,1755372323,12986.043139009991,31.391819759999635,53371.81261872 2025-08-16,19:25:25.000,228,10970776,13325,0,1755372324,12986.103765799991,31.398868889998994,53371.84755432 2025-08-16,19:25:26.000,228,10970670,13165,0,1755372325,12986.130711040001,31.448212800001784,53371.833580080005 2025-08-16,19:25:27.000,228,10970754,13205,0,1755372326,12986.157656279996,31.504605840003933,53371.86152856 2025-08-16,19:25:28.000,228,10970715,13445,0,1755372327,12986.198074139997,31.568048009998165,53371.89646416001 2025-08-16,19:25:29.000,228,10970691,13285,0,1755372328,12986.184601519992,31.596244530002878,53371.85454144001 2025-08-16,19:25:30.000,228,10970738,13285,0,1755372329,12986.218283069997,31.624441050000314,53371.84755432 2025-08-16,19:25:31.000,228,10970714,13285,0,1755372330,12986.211546760002,31.680834090002463,53371.88947704 2025-08-16,19:25:32.000,228,10970724,13365,0,1755372331,12986.191337830001,31.680834090002463,53371.86152856 2025-08-16,19:25:33.000,228,10970713,13165,0,1755372332,12986.184601519992,31.71607973999926,53371.84755432 2025-08-16,19:25:34.000,228,10970700,13605,0,1755372333,12986.171128900001,31.74427626000397,53371.903451280006 2025-08-16,19:25:35.000,228,10970709,13085,0,1755372334,12986.157656279996,31.786571040000126,53371.86851568 2025-08-16,19:25:36.000,228,10970673,13285,0,1755372335,12986.150919970001,31.76542365000205,53371.95934824 2025-08-16,19:25:37.000,228,10970717,13525,0,1755372336,12986.110502110001,31.75132539000333,53371.952361120006 2025-08-16,19:25:38.000,228,10970722,13445,0,1755372337,12986.083556869991,31.75132539000333,53371.91742552 2025-08-16,19:25:39.000,228,10970719,13365,0,1755372338,12986.090293180001,31.71607973999926,53371.92441264001 2025-08-16,19:25:40.000,228,10970765,13285,0,1755372339,12986.00945746,31.7090306099999,53371.93838688 2025-08-16,19:25:41.000,228,10970718,13565,0,1755372340,12985.995984839996,31.680834090002463,53371.903451280006 2025-08-16,19:25:42.000,228,10970701,13445,0,1755372341,12986.00945746,31.617391920000955,53371.97332248001 2025-08-16,19:25:43.000,228,10970684,13485,0,1755372342,12985.96230328999,31.596244530002878,53371.91742552 2025-08-16,19:25:44.000,228,10970764,13245,0,1755372343,12985.975775909996,31.5750971400048,53371.952361120006 2025-08-16,19:25:45.000,228,10970739,13445,0,1755372344,12985.98924853,31.53985149000073,53371.8405672 2025-08-16,19:25:46.000,228,10970689,13325,0,1755372345,12985.98924853,31.47640931999922,53371.87550280001 2025-08-16,19:25:47.000,228,10970731,13405,0,1755372346,12986.00945746,31.427065410003706,53371.94537400001 2025-08-16,19:25:48.000,228,10970745,13285,0,1755372347,12985.995984839996,31.35657411000284,53371.94537400001 2025-08-16,19:25:49.000,228,10970711,13245,0,1755372348,12986.02966639,31.314279329999408,53371.903451280006 2025-08-16,19:25:50.000,228,10970749,13605,0,1755372349,12986.00945746,31.328377589998126,53371.952361120006 2025-08-16,19:25:51.000,228,10970793,13245,0,1755372350,12986.022930079991,31.279033680002613,53371.9104384 2025-08-16,19:25:52.000,228,10970760,13525,0,1755372351,12986.063347939991,31.257886290004535,53371.99428384001 2025-08-16,19:25:53.000,228,10970715,13285,0,1755372352,12986.076820559996,31.24378802999854,53371.97332248001 2025-08-16,19:25:54.000,228,10970722,13445,0,1755372353,12986.117238419996,31.215591510001104,53371.97332248001 2025-08-16,19:25:55.000,228,10970733,13285,0,1755372354,12986.150919970001,31.215591510001104,53371.99428384001 2025-08-16,19:25:56.000,228,10970754,13245,0,1755372355,12986.184601519992,31.194444120003027,53371.98729672 2025-08-16,19:25:57.000,228,10970715,13525,0,1755372356,12986.198074139997,31.187394990003668,53372.050180800004 2025-08-16,19:25:58.000,228,10970714,13285,0,1755372357,12986.191337830001,31.187394990003668,53372.07812928 2025-08-16,19:25:59.000,228,10970729,13325,0,1755372358,12986.258700929997,31.194444120003027,53372.071142160006 2025-08-16,19:26:00.000,228,10970709,13565,0,1755372359,12986.272173550002,31.208542380001745,53372.0851164 2025-08-16,19:26:01.000,228,10970741,13245,0,1755372360,12986.272173550002,31.159198469998955,53372.03620656 2025-08-16,19:26:02.000,228,10970750,13005,0,1755372361,12986.292382480002,31.159198469998955,53372.0851164 2025-08-16,19:26:03.000,228,10970736,13285,0,1755372362,12986.326064029992,31.145100210000237,53372.0851164 2025-08-16,19:26:04.000,228,10970722,13205,0,1755372363,12986.353009270002,31.145100210000237,53372.0851164 2025-08-16,19:26:05.000,228,10970726,13205,0,1755372364,12986.373218200002,31.152149339999596,53372.120052000006 2025-08-16,19:26:06.000,228,10970692,13525,0,1755372365,12986.379954509997,31.138051080000878,53372.07812928 2025-08-16,19:26:07.000,228,10970725,13445,0,1755372366,12986.366481889992,31.095756300004723,53372.071142160006 2025-08-16,19:26:08.000,228,10970729,13285,0,1755372367,12986.353009270002,31.095756300004723,53372.10607776 2025-08-16,19:26:09.000,228,10970701,13165,0,1755372368,12986.339536649997,31.1169036900028,53372.13402624 2025-08-16,19:26:10.000,228,10970707,13565,0,1755372369,12986.326064029992,31.166247599998314,53372.07812928 2025-08-16,19:26:11.000,228,10970684,13565,0,1755372370,12986.305855099992,31.215591510001104,53372.07812928 2025-08-16,19:26:12.000,228,10970776,13365,0,1755372371,12986.353009270002,31.215591510001104,53372.0851164 2025-08-16,19:26:13.000,228,10970740,13365,0,1755372372,12986.339536649997,31.30018107000069,53372.05716792 2025-08-16,19:26:14.000,228,10970704,13285,0,1755372373,12986.305855099992,31.33542672000476,53372.120052000006 2025-08-16,19:26:15.000,228,10970734,13325,0,1755372374,12986.305855099992,31.34247585000412,53372.04319368001 2025-08-16,19:26:16.000,228,10970729,13285,0,1755372375,12986.305855099992,31.412967149997712,53372.050180800004 2025-08-16,19:26:17.000,228,10970755,13125,0,1755372376,12986.319327719997,31.434114540003065,53372.13402624 2025-08-16,19:26:18.000,228,10970683,13205,0,1755372377,12986.278909859997,31.47640931999922,53372.06415504001 2025-08-16,19:26:19.000,228,10970728,13365,0,1755372378,12986.292382480002,31.46936018999986,53372.120052000006 2025-08-16,19:26:20.000,228,10970746,13245,0,1755372379,12986.305855099992,31.441163670002425,53372.168961840005 2025-08-16,19:26:21.000,228,10970754,13285,0,1755372380,12986.272173550002,31.412967149997712,53372.16197472001 2025-08-16,19:26:22.000,228,10970742,13325,0,1755372381,12986.278909859997,31.377721500000916,53372.16197472001 2025-08-16,19:26:23.000,228,10970746,13565,0,1755372382,12986.278909859997,31.33542672000476,53372.14101336001 2025-08-16,19:26:24.000,228,10970712,13085,0,1755372383,12986.251964620002,31.314279329999408,53372.18293608 2025-08-16,19:26:25.000,228,10970669,13325,0,1755372384,12986.225019379992,31.166247599998314,53372.266781520004 2025-08-16,19:26:26.000,228,10970797,13285,0,1755372385,12986.225019379992,31.138051080000878,53372.19691032 2025-08-16,19:26:27.000,228,10970761,13325,0,1755372386,12986.171128900001,31.053461520001292,53372.18992320001 2025-08-16,19:26:28.000,228,10970715,13605,0,1755372387,12986.198074139997,31.018215870004497,53372.18293608 2025-08-16,19:26:29.000,228,10970712,13285,0,1755372388,12986.171128900001,30.94772457000363,53372.21088456001 2025-08-16,19:26:30.000,228,10970700,13485,0,1755372389,12986.150919970001,30.919528049998917,53372.18293608 2025-08-16,19:26:31.000,228,10970743,13245,0,1755372390,12986.130711040001,30.856085880004684,53372.25280728 2025-08-16,19:26:32.000,228,10970653,13245,0,1755372391,12986.130711040001,30.856085880004684,53372.238833040006 2025-08-16,19:26:33.000,228,10970741,13245,0,1755372392,12986.097029489996,30.877233270002762,53372.24582016 2025-08-16,19:26:34.000,228,10970728,13325,0,1755372393,12986.130711040001,30.9054297900002,53372.23184592001 2025-08-16,19:26:35.000,228,10970679,13605,0,1755372394,12986.150919970001,30.89838066000084,53372.25979440001 2025-08-16,19:26:36.000,228,10970742,13605,0,1755372395,12986.123974729991,30.94772457000363,53372.25979440001 2025-08-16,19:26:37.000,228,10970720,13205,0,1755372396,12986.103765799991,30.94067544000427,53372.238833040006 2025-08-16,19:26:38.000,228,10970672,13405,0,1755372397,12986.083556869991,30.975921090001066,53372.25280728 2025-08-16,19:26:39.000,228,10970726,13605,0,1755372398,12986.117238419996,31.004117609998502,53372.266781520004 2025-08-16,19:26:40.000,228,10970773,13165,0,1755372399,12986.090293180001,31.039363260002574,53372.24582016 2025-08-16,19:26:41.000,228,10970702,13405,0,1755372400,12986.110502110001,31.095756300004723,53372.2248588 2025-08-16,19:26:42.000,228,10970717,13165,0,1755372401,12986.123974729991,31.102805430004082,53372.25280728 2025-08-16,19:26:43.000,228,10970742,13405,0,1755372402,12986.130711040001,31.1169036900028,53372.21088456001 2025-08-16,19:26:44.000,228,10970721,13405,0,1755372403,12986.157656279996,31.1169036900028,53372.2248588 2025-08-16,19:26:45.000,228,10970756,13365,0,1755372404,12986.157656279996,31.1169036900028,53372.18992320001 2025-08-16,19:26:46.000,228,10970759,13445,0,1755372405,12986.198074139997,31.10985456000344,53372.20389744 2025-08-16,19:26:47.000,228,10970707,13205,0,1755372406,12986.258700929997,31.095756300004723,53372.20389744 2025-08-16,19:26:48.000,228,10970696,13165,0,1755372407,12986.292382480002,31.102805430004082,53372.21088456001 2025-08-16,19:26:49.000,228,10970718,13525,0,1755372408,12986.292382480002,31.039363260002574,53372.21088456001 2025-08-16,19:26:50.000,228,10970700,13445,0,1755372409,12986.373218200002,31.032314130003215,53372.21088456001 2025-08-16,19:26:51.000,228,10970726,13445,0,1755372410,12986.447317609993,31.025265000003856,53372.287742880006 2025-08-16,19:26:52.000,228,10970719,13125,0,1755372411,12986.521417019998,30.997068479999143,53372.23184592001 2025-08-16,19:26:53.000,228,10970689,13365,0,1755372412,12986.561834879998,30.95477370000299,53372.24582016 2025-08-16,19:26:54.000,228,10970718,13325,0,1755372413,12986.588780119993,30.912478919999558,53372.28075576001 2025-08-16,19:26:55.000,228,10970699,13245,0,1755372414,12986.656143219989,30.88428240000212,53372.24582016 2025-08-16,19:26:56.000,228,10970764,13365,0,1755372415,12986.710033699994,30.827889359999972,53372.27376864 2025-08-16,19:26:57.000,228,10970663,13525,0,1755372416,12986.750451559994,30.827889359999972,53372.28075576001 2025-08-16,19:26:58.000,228,10970704,13445,0,1755372417,12986.750451559994,30.799692840002535,53372.266781520004 2025-08-16,19:26:59.000,228,10970667,13245,0,1755372418,12986.804342039999,30.785594580003817,53372.287742880006 2025-08-16,19:27:00.000,228,10970737,13365,0,1755372419,12986.81781465999,30.743299800000386,53372.28075576001 2025-08-16,19:27:01.000,228,10970699,13285,0,1755372420,12986.83802358999,30.764447189998464,53372.287742880006 2025-08-16,19:27:02.000,228,10970667,13485,0,1755372421,12986.831287279994,30.785594580003817,53372.32966560001 2025-08-16,19:27:03.000,228,10970743,13285,0,1755372422,12986.790869419994,30.778545450004458,53372.37158832 2025-08-16,19:27:04.000,228,10970673,13165,0,1755372423,12986.763924179999,30.785594580003817,53372.336652720005 2025-08-16,19:27:05.000,228,10970717,13445,0,1755372424,12986.730242629994,30.84198761999869,53372.3646012 2025-08-16,19:27:06.000,228,10970689,13405,0,1755372425,12986.656143219989,30.863135010004044,53372.37158832 2025-08-16,19:27:07.000,228,10970677,13245,0,1755372426,12986.608989049993,30.919528049998917,53372.32267848 2025-08-16,19:27:08.000,228,10970690,13365,0,1755372427,12986.541625949998,30.968871960001707,53372.35761408001 2025-08-16,19:27:09.000,228,10970730,13205,0,1755372428,12986.480999159998,30.968871960001707,53372.30171712 2025-08-16,19:27:10.000,228,10970687,13605,0,1755372429,12986.359745579997,30.990019349999784,53372.35062696 2025-08-16,19:27:11.000,228,10970682,13245,0,1755372430,12986.285646169992,31.039363260002574,53372.35761408001 2025-08-16,19:27:12.000,228,10970714,13525,0,1755372431,12986.218283069997,31.10985456000344,53372.31569136 2025-08-16,19:27:13.000,228,10970682,13245,0,1755372432,12986.130711040001,31.152149339999596,53372.287742880006 2025-08-16,19:27:14.000,228,10970683,13125,0,1755372433,12986.110502110001,31.159198469998955,53372.27376864 2025-08-16,19:27:15.000,228,10970723,13205,0,1755372434,12986.02966639,31.173296729997674,53372.266781520004 2025-08-16,19:27:16.000,228,10970732,13485,0,1755372435,12986.002721149991,31.18034586000431,53372.18293608 2025-08-16,19:27:17.000,228,10970751,13245,0,1755372436,12985.98251221999,31.201493250002386,53372.18992320001 2025-08-16,19:27:18.000,228,10970687,13525,0,1755372437,12985.98924853,31.187394990003668,53372.18992320001 2025-08-16,19:27:19.000,228,10970682,13565,0,1755372438,12986.00945746,31.138051080000878,53372.1549876 2025-08-16,19:27:20.000,228,10970704,13405,0,1755372439,12986.022930079991,31.102805430004082,53372.168961840005 2025-08-16,19:27:21.000,228,10970657,13245,0,1755372440,12986.070084250001,31.053461520001292,53372.099090640004 2025-08-16,19:27:22.000,228,10970712,13325,0,1755372441,12986.110502110001,31.018215870004497,53372.13402624 2025-08-16,19:27:23.000,228,10970717,13325,0,1755372442,12986.117238419996,30.95477370000299,53372.12703912 2025-08-16,19:27:24.000,228,10970685,13365,0,1755372443,12986.157656279996,30.827889359999972,53372.14101336001 2025-08-16,19:27:25.000,228,10970693,13405,0,1755372444,12986.177865209997,30.799692840002535,53372.10607776 2025-08-16,19:27:26.000,228,10970673,13365,0,1755372445,12986.245228309992,30.67280849999952,53372.120052000006 2025-08-16,19:27:27.000,228,10970698,13365,0,1755372446,12986.285646169992,30.581169810000574,53372.13402624 2025-08-16,19:27:28.000,228,10970707,13165,0,1755372447,12986.339536649997,30.531825899997784,53372.16197472001 2025-08-16,19:27:29.000,228,10970727,13045,0,1755372448,12986.386690819993,30.454285470004834,53372.099090640004 2025-08-16,19:27:30.000,228,10970610,13325,0,1755372449,12986.406899749993,30.419039820000762,53372.06415504001 2025-08-16,19:27:31.000,228,10970701,13485,0,1755372450,12986.467526539993,30.376745040004607,53372.07812928 2025-08-16,19:27:32.000,228,10970683,13085,0,1755372451,12986.514680709988,30.348548519999895,53372.050180800004 2025-08-16,19:27:33.000,228,10970760,13285,0,1755372452,12986.548362259993,30.327401130001817,53372.0851164 2025-08-16,19:27:34.000,228,10970658,13125,0,1755372453,12986.588780119993,30.355597649999254,53372.14800048 2025-08-16,19:27:35.000,228,10970681,13325,0,1755372454,12986.622461669998,30.376745040004607,53372.13402624 2025-08-16,19:27:36.000,228,10970677,13325,0,1755372455,12986.656143219989,30.44018720999884,53372.14101336001 2025-08-16,19:27:37.000,228,10970712,13525,0,1755372456,12986.662879529998,30.43313807999948,53372.12703912 2025-08-16,19:27:38.000,228,10970715,13285,0,1755372457,12986.669615839994,30.510678509999707,53372.2248588 2025-08-16,19:27:39.000,228,10970688,13365,0,1755372458,12986.689824769994,30.595268069999292,53372.168961840005 2025-08-16,19:27:40.000,228,10970676,13405,0,1755372459,12986.736978939989,30.60936632999801,53372.13402624 2025-08-16,19:27:41.000,228,10970698,13445,0,1755372460,12986.696561079989,30.70100502000423,53372.17594896 2025-08-16,19:27:42.000,228,10970709,13285,0,1755372461,12986.710033699994,30.729201540001668,53372.20389744 2025-08-16,19:27:43.000,228,10970687,13325,0,1755372462,12986.743715249999,30.792643710003176,53372.18293608 2025-08-16,19:27:44.000,228,10970715,13365,0,1755372463,12986.683088459999,30.863135010004044,53372.168961840005 2025-08-16,19:27:45.000,228,10970708,13245,0,1755372464,12986.622461669998,30.89838066000084,53372.238833040006 2025-08-16,19:27:46.000,228,10970693,13085,0,1755372465,12986.629197979993,30.9054297900002,53372.27376864 2025-08-16,19:27:47.000,228,10970711,13485,0,1755372466,12986.602252739998,30.919528049998917,53372.217871680004 2025-08-16,19:27:48.000,228,10970706,13245,0,1755372467,12986.588780119993,30.9054297900002,53372.21088456001 2025-08-16,19:27:49.000,228,10970720,13285,0,1755372468,12986.534889639988,30.88428240000212,53372.25280728 2025-08-16,19:27:50.000,228,10970694,13245,0,1755372469,12986.474262850003,30.88428240000212,53372.2248588 2025-08-16,19:27:51.000,228,10970684,13405,0,1755372470,12986.440581299998,30.863135010004044,53372.23184592001 2025-08-16,19:27:52.000,228,10970696,13085,0,1755372471,12986.406899749993,30.863135010004044,53372.238833040006 2025-08-16,19:27:53.000,228,10970706,13365,0,1755372472,12986.319327719997,30.84903674999805,53372.21088456001 2025-08-16,19:27:54.000,228,10970664,13365,0,1755372473,12986.305855099992,30.813791100001254,53372.23184592001 2025-08-16,19:27:55.000,228,10970703,13445,0,1755372474,12986.278909859997,30.778545450004458,53372.28075576001 2025-08-16,19:27:56.000,228,10970689,13405,0,1755372475,12986.231755690002,30.72215241000231,53372.238833040006 2025-08-16,19:27:57.000,228,10970691,13325,0,1755372476,12986.231755690002,30.743299800000386,53372.25280728 2025-08-16,19:27:58.000,228,10970695,13125,0,1755372477,12986.191337830001,30.70100502000423,53372.19691032 2025-08-16,19:27:59.000,228,10970684,13285,0,1755372478,12986.177865209997,30.679857629998878,53372.25280728 2025-08-16,19:28:00.000,228,10970732,13125,0,1755372479,12986.164392589992,30.6587102400008,53372.28075576001 2025-08-16,19:28:01.000,228,10970669,13445,0,1755372480,12986.177865209997,30.67280849999952,53372.18992320001 2025-08-16,19:28:02.000,228,10970712,13205,0,1755372481,12986.191337830001,30.70100502000423,53372.27376864 2025-08-16,19:28:03.000,228,10970702,13405,0,1755372482,12986.231755690002,30.66575937000016,53372.25979440001 2025-08-16,19:28:04.000,228,10970728,13325,0,1755372483,12986.312591410002,30.623464590004005,53372.266781520004 2025-08-16,19:28:05.000,228,10970731,13325,0,1755372484,12986.359745579997,30.644611980002082,53372.28075576001 2025-08-16,19:28:06.000,228,10970695,13085,0,1755372485,12986.366481889992,30.6587102400008,53372.238833040006 2025-08-16,19:28:07.000,228,10970688,13405,0,1755372486,12986.406899749993,30.637562850002723,53372.217871680004 2025-08-16,19:28:08.000,228,10970653,13205,0,1755372487,12986.427108679993,30.679857629998878,53372.217871680004 2025-08-16,19:28:09.000,228,10970666,13405,0,1755372488,12986.460790229998,30.679857629998878,53372.29473 2025-08-16,19:28:10.000,228,10970693,13445,0,1755372489,12986.487735469993,30.637562850002723,53372.287742880006 2025-08-16,19:28:11.000,228,10970730,13085,0,1755372490,12986.460790229998,30.65166111000144,53372.30870424001 2025-08-16,19:28:12.000,228,10970711,13485,0,1755372491,12986.447317609993,30.637562850002723,53372.238833040006 2025-08-16,19:28:13.000,228,10970713,13205,0,1755372492,12986.454053920002,30.630513720003364,53372.25979440001 2025-08-16,19:28:14.000,228,10970680,13405,0,1755372493,12986.386690819993,30.637562850002723,53372.19691032 2025-08-16,19:28:15.000,228,10970664,13005,0,1755372494,12986.373218200002,30.6587102400008,53372.25280728 2025-08-16,19:28:16.000,228,10970720,13205,0,1755372495,12986.278909859997,30.6587102400008,53372.217871680004 2025-08-16,19:28:17.000,228,10970700,13405,0,1755372496,12986.258700929997,30.67280849999952,53372.217871680004 2025-08-16,19:28:18.000,228,10970635,13365,0,1755372497,12986.231755690002,30.66575937000016,53372.21088456001 2025-08-16,19:28:19.000,228,10970709,13605,0,1755372498,12986.225019379992,30.66575937000016,53372.23184592001 2025-08-16,19:28:20.000,228,10970673,13365,0,1755372499,12986.218283069997,30.637562850002723,53372.24582016 2025-08-16,19:28:21.000,228,10970677,13445,0,1755372500,12986.191337830001,30.630513720003364,53372.25280728 2025-08-16,19:28:22.000,228,10970692,13445,0,1755372501,12986.198074139997,30.581169810000574,53372.217871680004 2025-08-16,19:28:23.000,228,10970658,13325,0,1755372502,12986.251964620002,30.588218939999933,53372.238833040006 2025-08-16,19:28:24.000,228,10970727,13165,0,1755372503,12986.251964620002,30.581169810000574,53372.217871680004 2025-08-16,19:28:25.000,228,10970667,13605,0,1755372504,12986.198074139997,30.53887503000442,53372.18992320001 2025-08-16,19:28:26.000,228,10970683,13165,0,1755372505,12986.285646169992,30.503629380000348,53372.2248588 2025-08-16,19:28:27.000,228,10970711,13405,0,1755372506,12986.312591410002,30.49658025000099,53372.27376864 2025-08-16,19:28:28.000,228,10970704,13245,0,1755372507,12986.312591410002,30.454285470004834,53372.217871680004 2025-08-16,19:28:29.000,228,10970696,13525,0,1755372508,12986.366481889992,30.383794170003966,53372.30171712 2025-08-16,19:28:30.000,228,10970697,13245,0,1755372509,12986.413636060002,30.383794170003966,53372.35761408001 2025-08-16,19:28:31.000,228,10970650,13245,0,1755372510,12986.393427130002,30.327401130001817,53372.3646012 2025-08-16,19:28:32.000,228,10970689,13645,0,1755372511,12986.460790229998,30.29920461000438,53372.336652720005 2025-08-16,19:28:33.000,228,10970685,13325,0,1755372512,12986.427108679993,30.292155479997746,53372.32267848 2025-08-16,19:28:34.000,228,10970714,13365,0,1755372513,12986.447317609993,30.285106349998387,53372.35761408001 2025-08-16,19:28:35.000,228,10970677,13245,0,1755372514,12986.460790229998,30.29920461000438,53372.37158832 2025-08-16,19:28:36.000,228,10970687,13205,0,1755372515,12986.460790229998,30.29920461000438,53372.29473 2025-08-16,19:28:37.000,228,10970721,13245,0,1755372516,12986.440581299998,30.3133028700031,53372.35062696 2025-08-16,19:28:38.000,228,10970732,13165,0,1755372517,12986.427108679993,30.348548519999895,53372.32966560001 2025-08-16,19:28:39.000,228,10970677,13325,0,1755372518,12986.406899749993,30.397892430002685,53372.29473 2025-08-16,19:28:40.000,228,10970682,13245,0,1755372519,12986.346272959992,30.419039820000762,53372.32267848 2025-08-16,19:28:41.000,228,10970739,13405,0,1755372520,12986.373218200002,30.468383730003552,53372.37158832 2025-08-16,19:28:42.000,228,10970626,13245,0,1755372521,12986.292382480002,30.47543286000291,53372.35761408001 2025-08-16,19:28:43.000,228,10970658,13285,0,1755372522,12986.299118789997,30.503629380000348,53372.32267848 2025-08-16,19:28:44.000,228,10970710,13165,0,1755372523,12986.265437239992,30.531825899997784,53372.27376864 2025-08-16,19:28:45.000,228,10970689,13485,0,1755372524,12986.245228309992,30.574120680001215,53372.266781520004 2025-08-16,19:28:46.000,228,10970672,13245,0,1755372525,12986.238491999997,30.60231719999865,53372.23184592001 2025-08-16,19:28:47.000,228,10970701,13405,0,1755372526,12986.238491999997,30.616415460004646,53372.19691032 2025-08-16,19:28:48.000,228,10970688,13445,0,1755372527,12986.218283069997,30.66575937000016,53372.18992320001 2025-08-16,19:28:49.000,228,10970708,13325,0,1755372528,12986.198074139997,30.6587102400008,53372.17594896 2025-08-16,19:28:50.000,228,10970682,13405,0,1755372529,12986.177865209997,30.693955890004872,53372.120052000006 2025-08-16,19:28:51.000,228,10970728,13525,0,1755372530,12986.177865209997,30.693955890004872,53372.10607776 2025-08-16,19:28:52.000,228,10970680,13365,0,1755372531,12986.177865209997,30.6587102400008,53372.099090640004 2025-08-16,19:28:53.000,228,10970698,13285,0,1755372532,12986.184601519992,30.623464590004005,53372.120052000006 2025-08-16,19:28:54.000,228,10970699,13205,0,1755372533,12986.218283069997,30.574120680001215,53372.099090640004 2025-08-16,19:28:55.000,228,10970731,13605,0,1755372534,12986.238491999997,30.581169810000574,53372.11306488001 2025-08-16,19:28:56.000,228,10970666,13325,0,1755372535,12986.265437239992,30.49658025000099,53372.10607776 2025-08-16,19:28:57.000,228,10970679,13525,0,1755372536,12986.285646169992,30.43313807999948,53372.168961840005 2025-08-16,19:28:58.000,228,10970695,13445,0,1755372537,12986.312591410002,30.43313807999948,53372.14101336001 2025-08-16,19:28:59.000,228,10970674,13365,0,1755372538,12986.312591410002,30.390843300003326,53372.18293608 2025-08-16,19:29:00.000,228,10970736,13205,0,1755372539,12986.339536649997,30.348548519999895,53372.17594896 2025-08-16,19:29:01.000,228,10970668,13285,0,1755372540,12986.326064029992,30.3133028700031,53372.14101336001 2025-08-16,19:29:02.000,228,10970664,13365,0,1755372541,12986.312591410002,30.278057219999027,53372.14800048 2025-08-16,19:29:03.000,228,10970735,13645,0,1755372542,12986.305855099992,30.235762440002873,53372.14101336001 2025-08-16,19:29:04.000,228,10970686,13325,0,1755372543,12986.245228309992,30.20756591999816,53372.120052000006 2025-08-16,19:29:05.000,228,10970695,13445,0,1755372544,12986.251964620002,30.2005167899988,53372.18293608 2025-08-16,19:29:06.000,228,10970708,13445,0,1755372545,12986.211546760002,30.144123750003928,53372.14101336001 2025-08-16,19:29:07.000,228,10970664,13085,0,1755372546,12986.184601519992,30.151172880003287,53372.14800048 2025-08-16,19:29:08.000,228,10970716,13005,0,1755372547,12986.137447349996,30.151172880003287,53372.17594896 2025-08-16,19:29:09.000,228,10970709,13285,0,1755372548,12986.117238419996,30.122976359998574,53372.168961840005 2025-08-16,19:29:10.000,228,10970719,13565,0,1755372549,12986.076820559996,30.186418530000083,53372.099090640004 2025-08-16,19:29:11.000,228,10970696,13485,0,1755372550,12986.04987532,30.20756591999816,53372.14800048 2025-08-16,19:29:12.000,228,10970680,13485,0,1755372551,12986.036402699996,30.214615050004795,53372.10607776 2025-08-16,19:29:13.000,228,10970724,13365,0,1755372552,12986.02966639,30.278057219999027,53372.13402624 2025-08-16,19:29:14.000,228,10970690,13325,0,1755372553,12986.056611629996,30.228713310003513,53372.120052000006 2025-08-16,19:29:15.000,228,10970656,13405,0,1755372554,12986.00945746,30.228713310003513,53372.120052000006 2025-08-16,19:29:16.000,228,10970720,13485,0,1755372555,12986.016193769996,30.26395896000031,53372.14101336001 2025-08-16,19:29:17.000,228,10970696,13405,0,1755372556,12985.98924853,30.29920461000438,53372.120052000006 2025-08-16,19:29:18.000,228,10970678,13325,0,1755372557,12986.002721149991,30.27100808999967,53372.0851164 2025-08-16,19:29:19.000,228,10970685,13445,0,1755372558,12986.00945746,30.285106349998387,53372.07812928 2025-08-16,19:29:20.000,228,10970702,13445,0,1755372559,12986.002721149991,30.26395896000031,53372.0851164 2025-08-16,19:29:21.000,228,10970674,13365,0,1755372560,12986.04987532,30.20756591999816,53372.13402624 2025-08-16,19:29:22.000,228,10970708,13365,0,1755372561,12986.056611629996,30.172320270001364,53372.00825808 2025-08-16,19:29:23.000,228,10970733,13445,0,1755372562,12986.123974729991,30.144123750003928,53372.0851164 2025-08-16,19:29:24.000,228,10970699,13245,0,1755372563,12986.117238419996,30.144123750003928,53372.04319368001 2025-08-16,19:29:25.000,228,10970712,13445,0,1755372564,12986.164392589992,30.08773071000178,53372.05716792 2025-08-16,19:29:26.000,228,10970670,13285,0,1755372565,12986.211546760002,30.045435929998348,53372.050180800004 2025-08-16,19:29:27.000,228,10970712,13445,0,1755372566,12986.258700929997,30.02428854000027,53372.0851164 2025-08-16,19:29:28.000,228,10970675,13285,0,1755372567,12986.265437239992,30.010190280001552,53372.02223232001 2025-08-16,19:29:29.000,228,10970709,13765,0,1755372568,12986.292382480002,29.925600720001967,53372.04319368001 2025-08-16,19:29:30.000,228,10970748,13285,0,1755372569,12986.305855099992,29.90445333000389,53372.050180800004 2025-08-16,19:29:31.000,228,10970722,13285,0,1755372570,12986.299118789997,29.890355069997895,53372.099090640004 2025-08-16,19:29:32.000,228,10970693,13245,0,1755372571,12986.278909859997,29.876256809999177,53372.10607776 2025-08-16,19:29:33.000,228,10970711,13365,0,1755372572,12986.251964620002,29.833962030003022,53372.0851164 2025-08-16,19:29:34.000,228,10970662,13205,0,1755372573,12986.218283069997,29.81281463999767,53372.02921944 2025-08-16,19:29:35.000,228,10970717,13125,0,1755372574,12986.191337830001,29.84101116000238,53372.11306488001 2025-08-16,19:29:36.000,228,10970666,13445,0,1755372575,12986.097029489996,29.819863770004304,53372.14800048 2025-08-16,19:29:37.000,228,10970714,13285,0,1755372576,12986.022930079991,29.890355069997895,53372.04319368001 2025-08-16,19:29:38.000,228,10970774,13365,0,1755372577,12985.955566979996,29.869207679999818,53372.00825808 2025-08-16,19:29:39.000,228,10970691,13245,0,1755372578,12985.92862174,29.925600720001967,53371.97332248001 2025-08-16,19:29:40.000,228,10970679,13405,0,1755372579,12985.854522329995,30.01723941000091,53371.96633536 2025-08-16,19:29:41.000,228,10970707,13245,0,1755372580,12985.82757709,30.03838679999899,53371.97332248001 2025-08-16,19:29:42.000,228,10970719,13445,0,1755372581,12985.834313399995,30.13707462000457,53371.9803096 2025-08-16,19:29:43.000,228,10970698,13365,0,1755372582,12985.793895539995,30.20756591999816,53371.96633536 2025-08-16,19:29:44.000,228,10970715,13285,0,1755372583,12985.834313399995,30.25690983000095,53371.96633536 2025-08-16,19:29:45.000,228,10970687,13285,0,1755372584,12985.86799495,30.30625374000374,53371.91742552 2025-08-16,19:29:46.000,228,10970681,13085,0,1755372585,12985.894940189995,30.376745040004607,53371.952361120006 2025-08-16,19:29:47.000,228,10970690,13405,0,1755372586,12985.96230328999,30.397892430002685,53371.9803096 2025-08-16,19:29:48.000,228,10970723,13445,0,1755372587,12986.016193769996,30.419039820000762,53371.88947704 2025-08-16,19:29:49.000,228,10970682,13325,0,1755372588,12986.150919970001,30.43313807999948,53371.92441264001 2025-08-16,19:29:50.000,228,10970728,13405,0,1755372589,12986.171128900001,30.419039820000762,53371.95934824 2025-08-16,19:29:51.000,228,10970692,13125,0,1755372590,12986.299118789997,30.411990690001403,53371.97332248001 2025-08-16,19:29:52.000,228,10970662,13245,0,1755372591,12986.379954509997,30.397892430002685,53371.96633536 2025-08-16,19:29:53.000,228,10970697,13605,0,1755372592,12986.454053920002,30.334450260001177,53371.99428384001 2025-08-16,19:29:54.000,228,10970694,13365,0,1755372593,12986.507944399993,30.278057219999027,53372.00825808 2025-08-16,19:29:55.000,228,10970632,13325,0,1755372594,12986.568571189993,30.221664180004154,53371.98729672 2025-08-16,19:29:56.000,228,10970710,13325,0,1755372595,12986.635934289989,30.193467659999442,53371.9803096 2025-08-16,19:29:57.000,228,10970703,13285,0,1755372596,12986.602252739998,30.151172880003287,53371.98729672 2025-08-16,19:29:58.000,228,10970681,13405,0,1755372597,12986.662879529998,30.101828970000497,53372.06415504001 2025-08-16,19:29:59.000,228,10970733,13365,0,1755372598,12986.656143219989,30.0665833200037,53372.0851164 2025-08-16,19:30:00.000,228,10970676,13205,0,1755372599,12986.656143219989,30.03838679999899,53372.03620656 2025-08-16,19:30:01.000,228,10970729,13605,0,1755372600,12986.642670599998,29.953797239999403,53372.09210352001 2025-08-16,19:30:02.000,228,10970692,13245,0,1755372601,12986.595516429988,29.925600720001967,53372.02223232001 2025-08-16,19:30:03.000,228,10970714,13525,0,1755372602,12986.575307499988,29.84101116000238,53372.120052000006 2025-08-16,19:30:04.000,228,10970696,13365,0,1755372603,12986.501208089998,29.81281463999767,53372.13402624 2025-08-16,19:30:05.000,228,10970735,13285,0,1755372604,12986.433844990002,29.742323340004077,53372.14800048 2025-08-16,19:30:06.000,228,10970696,13565,0,1755372605,12986.346272959992,29.650684649997856,53372.11306488001 2025-08-16,19:30:07.000,228,10970655,13645,0,1755372606,12986.299118789997,29.61543900000106,53372.17594896 2025-08-16,19:30:08.000,228,10970723,13365,0,1755372607,12986.258700929997,29.573144220004906,53372.14800048 2025-08-16,19:30:09.000,228,10970661,13325,0,1755372608,12986.144183659992,29.523800310002116,53372.1549876 2025-08-16,19:30:10.000,228,10970721,13245,0,1755372609,12986.083556869991,29.49560379000468,53372.099090640004 2025-08-16,19:30:11.000,228,10970655,13445,0,1755372610,12986.036402699996,29.474456399999326,53372.05716792 2025-08-16,19:30:12.000,228,10970750,13325,0,1755372611,12985.995984839996,29.45330901000125,53372.1549876 2025-08-16,19:30:13.000,228,10970740,13285,0,1755372612,12985.92862174,29.44625988000189,53372.120052000006 2025-08-16,19:30:14.000,228,10970723,13605,0,1755372613,12985.90167649999,29.467407269999967,53372.05716792 2025-08-16,19:30:15.000,228,10970753,13445,0,1755372614,12985.92188542999,29.481505529998685,53372.05716792 2025-08-16,19:30:16.000,228,10970654,13565,0,1755372615,12985.88820388,29.460358140000608,53372.06415504001 2025-08-16,19:30:17.000,228,10970710,13165,0,1755372616,12985.90841281,29.474456399999326,53372.09210352001 2025-08-16,19:30:18.000,228,10970713,13525,0,1755372617,12985.94883067,29.460358140000608,53372.050180800004 2025-08-16,19:30:19.000,228,10970713,13485,0,1755372618,12985.935358049996,29.49560379000468,53371.97332248001 2025-08-16,19:30:20.000,228,10970710,13205,0,1755372619,12985.94209435999,29.474456399999326,53372.04319368001 2025-08-16,19:30:21.000,228,10970706,13325,0,1755372620,12985.92188542999,29.530849440001475,53372.050180800004 2025-08-16,19:30:22.000,228,10970688,13285,0,1755372621,12985.96230328999,29.49560379000468,53372.02223232001 2025-08-16,19:30:23.000,228,10970724,13445,0,1755372622,12985.935358049996,29.537898570000834,53372.06415504001 2025-08-16,19:30:24.000,228,10970723,13325,0,1755372623,12985.94209435999,29.55904595999891,53372.06415504001 2025-08-16,19:30:25.000,228,10970707,13165,0,1755372624,12985.94883067,29.594291610002983,53372.099090640004 2025-08-16,19:30:26.000,228,10970740,13445,0,1755372625,12985.94883067,29.636586389999138,53372.02223232001 2025-08-16,19:30:27.000,228,10970737,13365,0,1755372626,12985.955566979996,29.707077690000006,53372.06415504001 2025-08-16,19:30:28.000,228,10970708,13525,0,1755372627,12985.96230328999,29.707077690000006,53372.10607776 2025-08-16,19:30:29.000,228,10970732,13525,0,1755372628,12985.9690396,29.721175949998724,53372.09210352001 2025-08-16,19:30:30.000,228,10970707,13605,0,1755372629,12985.98251221999,29.79166724999959,53372.04319368001 2025-08-16,19:30:31.000,228,10970673,13645,0,1755372630,12985.98251221999,29.79871637999895,53372.071142160006 2025-08-16,19:30:32.000,228,10970738,13605,0,1755372631,12986.016193769996,29.80576550999831,53372.07812928 2025-08-16,19:30:33.000,228,10970718,13365,0,1755372632,12985.96230328999,29.79166724999959,53372.09210352001 2025-08-16,19:30:34.000,228,10970707,13405,0,1755372633,12985.92862174,29.742323340004077,53372.071142160006 2025-08-16,19:30:35.000,228,10970700,13165,0,1755372634,12985.935358049996,29.721175949998724,53372.09210352001 2025-08-16,19:30:36.000,228,10970712,13565,0,1755372635,12985.874731259995,29.685930300001928,53372.06415504001 2025-08-16,19:30:37.000,228,10970704,13245,0,1755372636,12985.86125863999,29.643635519998497,53372.0851164 2025-08-16,19:30:38.000,228,10970734,13165,0,1755372637,12985.84104970999,29.587242480003624,53372.10607776 2025-08-16,19:30:39.000,228,10970675,13445,0,1755372638,12985.78715923,29.49560379000468,53372.13402624 2025-08-16,19:30:40.000,228,10970689,13245,0,1755372639,12985.78715923,29.460358140000608,53372.06415504001 2025-08-16,19:30:41.000,228,10970730,13365,0,1755372640,12985.76021398999,29.418063360004453,53372.099090640004 2025-08-16,19:30:42.000,228,10970722,13405,0,1755372641,12985.72653244,29.375768580001022,53372.07812928 2025-08-16,19:30:43.000,228,10970683,13245,0,1755372642,12985.74674137,29.326424669998232,53372.00825808 2025-08-16,19:30:44.000,228,10970704,13285,0,1755372643,12985.74674137,29.291179020001437,53372.06415504001 2025-08-16,19:30:45.000,228,10970781,13405,0,1755372644,12985.672641959995,29.20658946000185,53372.03620656 2025-08-16,19:30:46.000,228,10970737,13325,0,1755372645,12985.753477679995,29.185442070003774,53372.03620656 2025-08-16,19:30:47.000,228,10970669,13405,0,1755372646,12985.76021398999,29.16429467999842,53372.02921944 2025-08-16,19:30:48.000,228,10970714,13245,0,1755372647,12985.753477679995,29.129049030001624,53371.9803096 2025-08-16,19:30:49.000,228,10970705,13445,0,1755372648,12985.753477679995,29.107901640003547,53371.98729672 2025-08-16,19:30:50.000,228,10970718,13525,0,1755372649,12985.793895539995,29.09380338000483,53372.001270960005 2025-08-16,19:30:51.000,228,10970706,13445,0,1755372650,12985.7669503,29.100852510004188,53372.02223232001 2025-08-16,19:30:52.000,228,10970700,13325,0,1755372651,12985.78715923,29.100852510004188,53372.04319368001 2025-08-16,19:30:53.000,228,10970729,13285,0,1755372652,12985.74674137,29.114950770002906,53371.96633536 2025-08-16,19:30:54.000,228,10970698,13405,0,1755372653,12985.78042291999,29.09380338000483,53372.0152452 2025-08-16,19:30:55.000,228,10970733,13285,0,1755372654,12985.80063184999,29.086754249998194,53372.02921944 2025-08-16,19:30:56.000,228,10970724,13365,0,1755372655,12985.753477679995,29.09380338000483,53372.02921944 2025-08-16,19:30:57.000,228,10970737,13925,0,1755372656,12985.793895539995,29.079705119998835,53372.02921944 2025-08-16,19:30:58.000,228,10970734,13325,0,1755372657,12985.814104469995,29.086754249998194,53372.02921944 2025-08-16,19:30:59.000,228,10970717,13205,0,1755372658,12985.80736816,29.079705119998835,53372.12703912 2025-08-16,19:31:00.000,228,10970737,13525,0,1755372659,12985.834313399995,29.058557730000757,53372.09210352001 2025-08-16,19:31:01.000,228,10970740,13405,0,1755372660,12985.80063184999,29.079705119998835,53372.071142160006 2025-08-16,19:31:02.000,228,10970756,13445,0,1755372661,12985.7669503,29.072655989999475,53372.120052000006 2025-08-16,19:31:03.000,228,10970715,13165,0,1755372662,12985.7669503,29.065606860000116,53372.120052000006 2025-08-16,19:31:04.000,228,10970753,13245,0,1755372663,12985.82757709,29.09380338000483,53372.071142160006 2025-08-16,19:31:05.000,228,10970727,13405,0,1755372664,12985.78042291999,29.072655989999475,53372.050180800004 2025-08-16,19:31:06.000,228,10970722,13445,0,1755372665,12985.76021398999,29.143147290000343,53372.001270960005 2025-08-16,19:31:07.000,228,10970658,13405,0,1755372666,12985.692850889995,29.079705119998835,53372.03620656 2025-08-16,19:31:08.000,228,10970711,13445,0,1755372667,12985.63896040999,29.072655989999475,53372.06415504001 2025-08-16,19:31:09.000,228,10970696,13285,0,1755372668,12985.57833361999,29.09380338000483,53372.071142160006 2025-08-16,19:31:10.000,228,10970722,13285,0,1755372669,12985.504234209999,29.107901640003547,53372.10607776 2025-08-16,19:31:11.000,228,10970721,13325,0,1755372670,12985.524443139999,29.114950770002906,53372.071142160006 2025-08-16,19:31:12.000,228,10970687,13245,0,1755372671,12985.510970519994,29.143147290000343,53372.02223232001 2025-08-16,19:31:13.000,228,10970757,13365,0,1755372672,12985.443607419998,29.114950770002906,53372.0152452 2025-08-16,19:31:14.000,228,10970706,13405,0,1755372673,12985.389716939993,29.150196419999702,53372.00825808 2025-08-16,19:31:15.000,228,10970699,13365,0,1755372674,12985.389716939993,29.136098160000984,53371.95934824 2025-08-16,19:31:16.000,228,10970665,13325,0,1755372675,12985.329090149993,29.107901640003547,53371.98729672 2025-08-16,19:31:17.000,228,10970687,13525,0,1755372676,12985.356035389988,29.129049030001624,53371.96633536 2025-08-16,19:31:18.000,228,10970667,13605,0,1755372677,12985.268463359993,29.107901640003547,53371.94537400001 2025-08-16,19:31:19.000,228,10970718,13685,0,1755372678,12985.295408599988,29.143147290000343,53371.88947704 2025-08-16,19:31:20.000,228,10970686,13085,0,1755372679,12985.275199670003,29.121999900002265,53371.89646416001 2025-08-16,19:31:21.000,228,10970706,13445,0,1755372680,12985.254990740003,29.100852510004188,53371.91742552 2025-08-16,19:31:22.000,228,10970704,13365,0,1755372681,12985.221309189998,29.058557730000757,53371.9104384 2025-08-16,19:31:23.000,228,10970684,13445,0,1755372682,12985.201100259997,29.03036121000332,53371.931399760004 2025-08-16,19:31:24.000,228,10970683,13085,0,1755372683,12985.221309189998,29.051508600001398,53371.93838688 2025-08-16,19:31:25.000,228,10970710,13685,0,1755372684,12985.187627639993,29.03741034000268,53371.931399760004 2025-08-16,19:31:26.000,228,10970696,13245,0,1755372685,12985.194363950002,29.002164689998608,53371.92441264001 2025-08-16,19:31:27.000,228,10970675,13405,0,1755372686,12985.214572880002,28.959869910002453,53371.91742552 2025-08-16,19:31:28.000,228,10970709,13165,0,1755372687,12985.207836569993,28.92462425999838,53371.87550280001 2025-08-16,19:31:29.000,228,10970677,13365,0,1755372688,12985.221309189998,28.910525999999663,53371.784670240006 2025-08-16,19:31:30.000,228,10970687,13365,0,1755372689,12985.241518119998,28.889378610001586,53371.81960584 2025-08-16,19:31:31.000,228,10970668,13525,0,1755372690,12985.241518119998,28.847083829998155,53371.833580080005 2025-08-16,19:31:32.000,228,10970700,13525,0,1755372691,12985.254990740003,28.81183818000136,53371.79864448 2025-08-16,19:31:33.000,228,10970675,13405,0,1755372692,12985.308881219993,28.79773992000264,53371.89646416001 2025-08-16,19:31:34.000,228,10970681,13325,0,1755372693,12985.349299079993,28.776592530004564,53371.84755432 2025-08-16,19:31:35.000,228,10970650,13485,0,1755372694,12985.342562769998,28.74839600999985,53371.8405672 2025-08-16,19:31:36.000,228,10970671,13605,0,1755372695,12985.403189559998,28.677904709998984,53371.86851568 2025-08-16,19:31:37.000,228,10970718,13285,0,1755372696,12985.409925869993,28.684953839998343,53371.86152856 2025-08-16,19:31:38.000,228,10970704,13245,0,1755372697,12985.504234209999,28.692002969997702,53371.9104384 2025-08-16,19:31:39.000,228,10970691,13285,0,1755372698,12985.510970519994,28.692002969997702,53371.931399760004 2025-08-16,19:31:40.000,228,10970636,13285,0,1755372699,12985.490761589994,28.699052100004337,53371.903451280006 2025-08-16,19:31:41.000,228,10970688,13365,0,1755372700,12985.551388379994,28.727248620001774,53371.89646416001 2025-08-16,19:31:42.000,228,10970698,13405,0,1755372701,12985.59854254999,28.783641660003923,53371.93838688 2025-08-16,19:31:43.000,228,10970689,13245,0,1755372702,12985.612015169994,28.79773992000264,53371.94537400001 2025-08-16,19:31:44.000,228,10970681,13285,0,1755372703,12985.632224099994,28.85413296000479,53371.903451280006 2025-08-16,19:31:45.000,228,10970636,13405,0,1755372704,12985.63896040999,28.896427740000945,53371.93838688 2025-08-16,19:31:46.000,228,10970698,13445,0,1755372705,12985.70632351,28.92462425999838,53371.97332248001 2025-08-16,19:31:47.000,228,10970705,13565,0,1755372706,12985.72653244,29.002164689998608,53371.91742552 2025-08-16,19:31:48.000,228,10970696,13245,0,1755372707,12985.71979612999,28.99511555999925,53371.931399760004 2025-08-16,19:31:49.000,228,10970661,13525,0,1755372708,12985.713059819995,29.051508600001398,53371.96633536 2025-08-16,19:31:50.000,228,10970753,13445,0,1755372709,12985.67937826999,29.086754249998194,53371.97332248001 2025-08-16,19:31:51.000,228,10970667,13405,0,1755372710,12985.71979612999,29.107901640003547,53371.95934824 2025-08-16,19:31:52.000,228,10970691,13405,0,1755372711,12985.68611458,29.136098160000984,53372.0152452 2025-08-16,19:31:53.000,228,10970667,13645,0,1755372712,12985.692850889995,29.143147290000343,53371.98729672 2025-08-16,19:31:54.000,228,10970678,13445,0,1755372713,12985.67937826999,29.143147290000343,53372.050180800004 2025-08-16,19:31:55.000,228,10970694,13125,0,1755372714,12985.652433029994,29.121999900002265,53372.0152452 2025-08-16,19:31:56.000,228,10970687,13405,0,1755372715,12985.605278859999,29.09380338000483,53372.050180800004 2025-08-16,19:31:57.000,228,10970689,13485,0,1755372716,12985.551388379994,29.072655989999475,53372.099090640004 2025-08-16,19:31:58.000,228,10970670,13365,0,1755372717,12985.517706829989,29.009213819997967,53372.07812928 2025-08-16,19:31:59.000,228,10970692,13365,0,1755372718,12985.504234209999,29.009213819997967,53372.00825808 2025-08-16,19:32:00.000,228,10970684,13245,0,1755372719,12985.484025279999,28.938722520004376,53372.0851164 2025-08-16,19:32:01.000,228,10970643,13405,0,1755372720,12985.450343729994,28.93167338999774,53372.09210352001 2025-08-16,19:32:02.000,228,10970689,13445,0,1755372721,12985.403189559998,28.86823122000351,53372.07812928 2025-08-16,19:32:03.000,228,10970675,13645,0,1755372722,12985.396453249989,28.847083829998155,53372.14101336001 2025-08-16,19:32:04.000,228,10970706,13445,0,1755372723,12985.362771699998,28.825936440000078,53372.04319368001 2025-08-16,19:32:05.000,228,10970696,13445,0,1755372724,12985.329090149993,28.81888731000072,53372.09210352001 2025-08-16,19:32:06.000,228,10970669,13565,0,1755372725,12985.315617529988,28.783641660003923,53372.071142160006 2025-08-16,19:32:07.000,228,10970716,13245,0,1755372726,12985.315617529988,28.76249426999857,53372.06415504001 2025-08-16,19:32:08.000,228,10970714,13605,0,1755372727,12985.308881219993,28.74839600999985,53372.07812928 2025-08-16,19:32:09.000,228,10970694,13205,0,1755372728,12985.308881219993,28.75544513999921,53372.03620656 2025-08-16,19:32:10.000,228,10970685,13205,0,1755372729,12985.295408599988,28.734297750001133,53372.06415504001 2025-08-16,19:32:11.000,228,10970719,13245,0,1755372730,12985.288672289993,28.741346880000492,53372.07812928 2025-08-16,19:32:12.000,228,10970684,13645,0,1755372731,12985.281935979998,28.74839600999985,53372.05716792 2025-08-16,19:32:13.000,228,10970686,13405,0,1755372732,12985.241518119998,28.720199490002415,53372.02921944 2025-08-16,19:32:14.000,228,10970713,13285,0,1755372733,12985.228045499993,28.727248620001774,53372.07812928 2025-08-16,19:32:15.000,228,10970671,13325,0,1755372734,12985.254990740003,28.727248620001774,53372.03620656 2025-08-16,19:32:16.000,228,10970679,13405,0,1755372735,12985.261727049998,28.727248620001774,53372.05716792 2025-08-16,19:32:17.000,228,10970682,13245,0,1755372736,12985.228045499993,28.720199490002415,53371.99428384001 2025-08-16,19:32:18.000,228,10970705,13365,0,1755372737,12985.180891329997,28.734297750001133,53372.06415504001 2025-08-16,19:32:19.000,228,10970663,13205,0,1755372738,12985.241518119998,28.74839600999985,53372.02223232001 2025-08-16,19:32:20.000,228,10970683,13245,0,1755372739,12985.214572880002,28.75544513999921,53371.98729672 2025-08-16,19:32:21.000,228,10970734,13565,0,1755372740,12985.248254429993,28.790690790003282,53371.99428384001 2025-08-16,19:32:22.000,228,10970685,13325,0,1755372741,12985.261727049998,28.81183818000136,53372.03620656 2025-08-16,19:32:23.000,228,10970710,13405,0,1755372742,12985.254990740003,28.79773992000264,53372.03620656 2025-08-16,19:32:24.000,228,10970697,13525,0,1755372743,12985.288672289993,28.81888731000072,53372.071142160006 2025-08-16,19:32:25.000,228,10970707,13485,0,1755372744,12985.295408599988,28.825936440000078,53372.099090640004 2025-08-16,19:32:26.000,228,10970671,13085,0,1755372745,12985.329090149993,28.81183818000136,53372.09210352001 2025-08-16,19:32:27.000,228,10970748,13525,0,1755372746,12985.315617529988,28.790690790003282,53372.09210352001 2025-08-16,19:32:28.000,228,10970655,13205,0,1755372747,12985.376244319988,28.776592530004564,53372.11306488001 2025-08-16,19:32:29.000,228,10970694,13325,0,1755372748,12985.389716939993,28.776592530004564,53372.071142160006 2025-08-16,19:32:30.000,228,10970738,13485,0,1755372749,12985.382980629998,28.720199490002415,53372.14101336001 2025-08-16,19:32:31.000,228,10970702,13485,0,1755372750,12985.430134799994,28.741346880000492,53372.120052000006 2025-08-16,19:32:32.000,228,10970719,13165,0,1755372751,12985.423398489998,28.734297750001133,53372.050180800004 2025-08-16,19:32:33.000,228,10970750,13525,0,1755372752,12985.463816349999,28.692002969997702,53372.120052000006 2025-08-16,19:32:34.000,228,10970678,13285,0,1755372753,12985.409925869993,28.663806450000266,53372.071142160006 2025-08-16,19:32:35.000,228,10970747,13285,0,1755372754,12985.450343729994,28.607413409998117,53372.12703912 2025-08-16,19:32:36.000,228,10970687,13485,0,1755372755,12985.477288969989,28.663806450000266,53372.11306488001 2025-08-16,19:32:37.000,228,10970739,13325,0,1755372756,12985.443607419998,28.649708190001547,53372.13402624 2025-08-16,19:32:38.000,228,10970695,13285,0,1755372757,12985.477288969989,28.670855579999625,53372.11306488001 2025-08-16,19:32:39.000,228,10970698,13485,0,1755372758,12985.457080039989,28.670855579999625,53372.11306488001 2025-08-16,19:32:40.000,228,10970744,13325,0,1755372759,12985.443607419998,28.684953839998343,53372.1549876 2025-08-16,19:32:41.000,228,10970650,13245,0,1755372760,12985.416662179989,28.63560993000283,53372.14800048 2025-08-16,19:32:42.000,228,10970744,13645,0,1755372761,12985.409925869993,28.677904709998984,53372.14800048 2025-08-16,19:32:43.000,228,10970699,13405,0,1755372762,12985.403189559998,28.727248620001774,53372.10607776 2025-08-16,19:32:44.000,228,10970685,13485,0,1755372763,12985.376244319988,28.76954339999793,53372.0851164 2025-08-16,19:32:45.000,228,10970745,13365,0,1755372764,12985.403189559998,28.74839600999985,53372.04319368001 2025-08-16,19:32:46.000,228,10970700,13365,0,1755372765,12985.376244319988,28.75544513999921,53372.13402624 2025-08-16,19:32:47.000,228,10970751,13125,0,1755372766,12985.302144909998,28.790690790003282,53372.120052000006 2025-08-16,19:32:48.000,228,10970734,13605,0,1755372767,12985.288672289993,28.847083829998155,53372.12703912 2025-08-16,19:32:49.000,228,10970719,13365,0,1755372768,12985.315617529988,28.896427740000945,53372.14101336001 2025-08-16,19:32:50.000,228,10970738,13565,0,1755372769,12985.241518119998,28.938722520004376,53372.0851164 2025-08-16,19:32:51.000,228,10970721,13525,0,1755372770,12985.234781810002,28.938722520004376,53372.099090640004 2025-08-16,19:32:52.000,228,10970692,13325,0,1755372771,12985.187627639993,29.016262950004602,53372.10607776 2025-08-16,19:32:53.000,228,10970703,13445,0,1755372772,12985.194363950002,29.065606860000116,53372.0851164 2025-08-16,19:32:54.000,228,10970689,13205,0,1755372773,12985.160682399997,29.129049030001624,53372.071142160006 2025-08-16,19:32:55.000,228,10970738,13205,0,1755372774,12985.201100259997,29.185442070003774,53372.10607776 2025-08-16,19:32:56.000,228,10970657,13445,0,1755372775,12985.228045499993,29.192491200003133,53372.05716792 2025-08-16,19:32:57.000,228,10970749,13485,0,1755372776,12985.214572880002,29.22773684999993,53372.04319368001 2025-08-16,19:32:58.000,228,10970715,13525,0,1755372777,12985.241518119998,29.291179020001437,53372.02921944 2025-08-16,19:32:59.000,228,10970729,13285,0,1755372778,12985.302144909998,29.291179020001437,53372.0152452 2025-08-16,19:33:00.000,228,10970722,13205,0,1755372779,12985.302144909998,29.333473800004867,53372.02223232001 2025-08-16,19:33:01.000,228,10970755,13245,0,1755372780,12985.295408599988,29.347572060003586,53372.071142160006 2025-08-16,19:33:02.000,228,10970724,13485,0,1755372781,12985.329090149993,29.291179020001437,53372.03620656 2025-08-16,19:33:03.000,228,10970699,13445,0,1755372782,12985.329090149993,29.291179020001437,53372.03620656 2025-08-16,19:33:04.000,228,10970694,13325,0,1755372783,12985.295408599988,29.234785979999288,53372.02921944 2025-08-16,19:33:05.000,228,10970681,13325,0,1755372784,12985.234781810002,29.150196419999702,53372.06415504001 2025-08-16,19:33:06.000,228,10970636,13565,0,1755372785,12985.180891329997,29.114950770002906,53372.09210352001 2025-08-16,19:33:07.000,228,10970702,13605,0,1755372786,12985.147209779992,29.03741034000268,53372.120052000006 2025-08-16,19:33:08.000,228,10970723,13405,0,1755372787,12985.093319300002,28.938722520004376,53372.04319368001 2025-08-16,19:33:09.000,228,10970699,13325,0,1755372788,12985.032692510002,28.847083829998155,53372.071142160006 2025-08-16,19:33:10.000,228,10970745,13285,0,1755372789,12984.951856790001,28.790690790003282,53372.099090640004 2025-08-16,19:33:11.000,228,10970684,13405,0,1755372790,12984.911438930001,28.713150360003056,53372.11306488001 2025-08-16,19:33:12.000,228,10970687,13525,0,1755372791,12984.871021070001,28.62856080000347,53372.099090640004 2025-08-16,19:33:13.000,228,10970715,13165,0,1755372792,12984.796921659996,28.58626602000004,53372.120052000006 2025-08-16,19:33:14.000,228,10970757,13725,0,1755372793,12984.756503799996,28.52987297999789,53372.10607776 2025-08-16,19:33:15.000,228,10970688,13605,0,1755372794,12984.76997642,28.487578200001735,53372.07812928 2025-08-16,19:33:16.000,228,10970721,13405,0,1755372795,12984.81039428,28.452332549997664,53372.13402624 2025-08-16,19:33:17.000,228,10970701,13605,0,1755372796,12984.74303117999,28.452332549997664,53372.0851164 2025-08-16,19:33:18.000,228,10970746,13445,0,1755372797,12984.72955856,28.40298864000215,53372.07812928 2025-08-16,19:33:19.000,228,10970661,13365,0,1755372798,12984.756503799996,28.438234289998945,53372.120052000006 2025-08-16,19:33:20.000,228,10970721,13405,0,1755372799,12984.74976749,28.4593816800043,53372.13402624 2025-08-16,19:33:21.000,228,10970717,13245,0,1755372800,12984.79018535,28.501676460000454,53372.09210352001 2025-08-16,19:33:22.000,228,10970666,13365,0,1755372801,12984.79018535,28.543971240003884,53372.09210352001 2025-08-16,19:33:23.000,228,10970700,13325,0,1755372802,12984.81039428,28.58626602000004,53372.050180800004 2025-08-16,19:33:24.000,228,10970738,13525,0,1755372803,12984.844075829991,28.663806450000266,53372.06415504001 2025-08-16,19:33:25.000,228,10970682,13365,0,1755372804,12984.877757379996,28.74839600999985,53372.050180800004 2025-08-16,19:33:26.000,228,10970716,13245,0,1755372805,12984.891230000001,28.81888731000072,53372.07812928 2025-08-16,19:33:27.000,228,10970737,13525,0,1755372806,12984.985538339992,28.910525999999663,53372.071142160006 2025-08-16,19:33:28.000,228,10970674,13485,0,1755372807,12985.025956199992,28.938722520004376,53372.05716792 2025-08-16,19:33:29.000,228,10970724,13565,0,1755372808,12985.039428819997,29.016262950004602,53372.03620656 2025-08-16,19:33:30.000,228,10970692,13605,0,1755372809,12985.100055609997,29.058557730000757,53371.98729672 2025-08-16,19:33:31.000,228,10970710,13605,0,1755372810,12985.106791919992,29.100852510004188,53372.03620656 2025-08-16,19:33:32.000,228,10970750,13205,0,1755372811,12985.120264539997,29.107901640003547,53372.03620656 2025-08-16,19:33:33.000,228,10970726,13445,0,1755372812,12985.153946090002,29.150196419999702,53372.04319368001 2025-08-16,19:33:34.000,228,10970729,13365,0,1755372813,12985.174155020002,29.15724554999906,53372.07812928 2025-08-16,19:33:35.000,228,10970678,13365,0,1755372814,12985.153946090002,29.16429467999842,53372.0851164 2025-08-16,19:33:36.000,228,10970709,13325,0,1755372815,12985.180891329997,29.136098160000984,53372.06415504001 2025-08-16,19:33:37.000,228,10970738,13405,0,1755372816,12985.187627639993,29.17134380999778,53372.0851164 2025-08-16,19:33:38.000,228,10970705,13325,0,1755372817,12985.187627639993,29.143147290000343,53372.11306488001 2025-08-16,19:33:39.000,228,10970678,13445,0,1755372818,12985.160682399997,29.121999900002265,53372.120052000006 2025-08-16,19:33:40.000,228,10970702,13325,0,1755372819,12985.140473469997,29.079705119998835,53372.050180800004 2025-08-16,19:33:41.000,228,10970716,13645,0,1755372820,12985.079846679997,29.065606860000116,53372.07812928 2025-08-16,19:33:42.000,228,10970685,13325,0,1755372821,12985.066374059992,29.009213819997967,53372.13402624 2025-08-16,19:33:43.000,228,10970693,13405,0,1755372822,12985.039428819997,28.98806642999989,53372.17594896 2025-08-16,19:33:44.000,228,10970714,13285,0,1755372823,12984.999010959997,28.952820780003094,53372.12703912 2025-08-16,19:33:45.000,228,10970731,13205,0,1755372824,12984.958593099997,28.889378610001586,53372.10607776 2025-08-16,19:33:46.000,228,10970675,13445,0,1755372825,12984.891230000001,28.86118209000415,53372.16197472001 2025-08-16,19:33:47.000,228,10970706,13365,0,1755372826,12984.857548449996,28.81183818000136,53372.18293608 2025-08-16,19:33:48.000,228,10970746,13525,0,1755372827,12984.776712729996,28.713150360003056,53372.120052000006 2025-08-16,19:33:49.000,228,10970711,13325,0,1755372828,12984.70934963,28.677904709998984,53372.17594896 2025-08-16,19:33:50.000,228,10970724,13605,0,1755372829,12984.635250219995,28.63560993000283,53372.14101336001 2025-08-16,19:33:51.000,228,10970773,13205,0,1755372830,12984.58809605,28.57921689000068,53372.14101336001 2025-08-16,19:33:52.000,228,10970704,13205,0,1755372831,12984.54767819,28.480529070002376,53372.12703912 2025-08-16,19:33:53.000,228,10970747,13445,0,1755372832,12984.54767819,28.445283419998304,53372.14101336001 2025-08-16,19:33:54.000,228,10970759,13285,0,1755372833,12984.513996639995,28.39593951000279,53372.10607776 2025-08-16,19:33:55.000,228,10970700,13365,0,1755372834,12984.513996639995,28.367742989998078,53372.10607776 2025-08-16,19:33:56.000,228,10970660,13365,0,1755372835,12984.54767819,28.381841250004072,53372.12703912 2025-08-16,19:33:57.000,228,10970719,13085,0,1755372836,12984.56788712,28.40298864000215,53372.13402624 2025-08-16,19:33:58.000,228,10970746,13445,0,1755372837,12984.56788712,28.424136030000227,53372.11306488001 2025-08-16,19:33:59.000,228,10970685,13565,0,1755372838,12984.64198652999,28.445283419998304,53372.0851164 2025-08-16,19:34:00.000,228,10970713,13245,0,1755372839,12984.68240438999,28.494627330001094,53372.09210352001 2025-08-16,19:34:01.000,228,10970739,13165,0,1755372840,12984.74303117999,28.508725589999813,53372.0851164 2025-08-16,19:34:02.000,228,10970772,13605,0,1755372841,12984.756503799996,28.57216776000132,53372.13402624 2025-08-16,19:34:03.000,228,10970754,13285,0,1755372842,12984.79018535,28.58626602000004,53372.13402624 2025-08-16,19:34:04.000,228,10970721,13525,0,1755372843,12984.857548449996,28.62856080000347,53372.099090640004 2025-08-16,19:34:05.000,228,10970678,13325,0,1755372844,12984.924911549992,28.663806450000266,53372.120052000006 2025-08-16,19:34:06.000,228,10970718,13685,0,1755372845,12984.972065720001,28.63560993000283,53372.18293608 2025-08-16,19:34:07.000,228,10970702,13125,0,1755372846,12984.985538339992,28.670855579999625,53372.07812928 2025-08-16,19:34:08.000,228,10970725,13205,0,1755372847,12985.046165129992,28.670855579999625,53372.10607776 2025-08-16,19:34:09.000,228,10970749,13365,0,1755372848,12985.093319300002,28.677904709998984,53372.168961840005 2025-08-16,19:34:10.000,228,10970746,13245,0,1755372849,12985.086582989992,28.663806450000266,53372.18293608 2025-08-16,19:34:11.000,228,10970793,13365,0,1755372850,12985.100055609997,28.663806450000266,53372.20389744 2025-08-16,19:34:12.000,228,10970747,13245,0,1755372851,12985.059637749997,28.663806450000266,53372.238833040006 2025-08-16,19:34:13.000,228,10970720,13285,0,1755372852,12985.079846679997,28.58626602000004,53372.20389744 2025-08-16,19:34:14.000,228,10970755,13325,0,1755372853,12985.019219889997,28.551020370003243,53372.19691032 2025-08-16,19:34:15.000,228,10970745,13325,0,1755372854,12985.012483580002,28.551020370003243,53372.17594896 2025-08-16,19:34:16.000,228,10970740,13565,0,1755372855,12984.965329409992,28.508725589999813,53372.217871680004 2025-08-16,19:34:17.000,228,10970708,13565,0,1755372856,12984.931647860001,28.445283419998304,53372.23184592001 2025-08-16,19:34:18.000,228,10970701,13205,0,1755372857,12984.796921659996,28.424136030000227,53372.24582016 2025-08-16,19:34:19.000,228,10970741,13605,0,1755372858,12984.736294869996,28.38889038000343,53372.16197472001 2025-08-16,19:34:20.000,228,10970723,13245,0,1755372859,12984.64198652999,28.40298864000215,53372.2248588 2025-08-16,19:34:21.000,228,10970687,13245,0,1755372860,12984.60830498,28.367742989998078,53372.18992320001 2025-08-16,19:34:22.000,228,10970720,13445,0,1755372861,12984.4870514,28.332497340001282,53372.19691032 2025-08-16,19:34:23.000,228,10970709,13405,0,1755372862,12984.473578779995,28.318399080002564,53372.17594896 2025-08-16,19:34:24.000,228,10970756,13245,0,1755372863,12984.386006749999,28.318399080002564,53372.2248588 2025-08-16,19:34:25.000,228,10970733,13325,0,1755372864,12984.365797819999,28.304300820003846,53372.16197472001 2025-08-16,19:34:26.000,228,10970758,13445,0,1755372865,12984.298434719989,28.254956910001056,53372.19691032 2025-08-16,19:34:27.000,228,10970715,13245,0,1755372866,12984.325379959999,28.269055169999774,53372.23184592001 2025-08-16,19:34:28.000,228,10970724,13165,0,1755372867,12984.284962099999,28.262006040000415,53372.17594896 2025-08-16,19:34:29.000,228,10970745,13285,0,1755372868,12984.284962099999,28.254956910001056,53372.168961840005 2025-08-16,19:34:30.000,228,10970740,13485,0,1755372869,12984.311907339994,28.247907780001697,53372.1549876 2025-08-16,19:34:31.000,228,10970746,13365,0,1755372870,12984.298434719989,28.276104299999133,53372.11306488001 2025-08-16,19:34:32.000,228,10970705,13165,0,1755372871,12984.305171029999,28.262006040000415,53372.0851164 2025-08-16,19:34:33.000,228,10970692,13405,0,1755372872,12984.365797819999,28.2126621300049,53372.10607776 2025-08-16,19:34:34.000,228,10970715,13525,0,1755372873,12984.386006749999,28.247907780001697,53372.071142160006 2025-08-16,19:34:35.000,228,10970729,13285,0,1755372874,12984.453369849994,28.318399080002564,53372.11306488001 2025-08-16,19:34:36.000,228,10970717,13605,0,1755372875,12984.44663354,28.318399080002564,53372.10607776 2025-08-16,19:34:37.000,228,10970706,13405,0,1755372876,12984.473578779995,28.33954647000064,53372.11306488001 2025-08-16,19:34:38.000,228,10970708,13445,0,1755372877,12984.52746926,28.41003777000151,53372.071142160006 2025-08-16,19:34:39.000,228,10970756,13445,0,1755372878,12984.534205569995,28.445283419998304,53372.06415504001 2025-08-16,19:34:40.000,228,10970732,13285,0,1755372879,12984.594832359995,28.480529070002376,53372.03620656 2025-08-16,19:34:41.000,228,10970722,13405,0,1755372880,12984.66893177,28.551020370003243,53372.00825808 2025-08-16,19:34:42.000,228,10970724,13445,0,1755372881,12984.72282224999,28.56511863000196,53372.02223232001 2025-08-16,19:34:43.000,228,10970726,13525,0,1755372882,12984.72955856,28.56511863000196,53372.02921944 2025-08-16,19:34:44.000,228,10970738,13445,0,1755372883,12984.74976749,28.63560993000283,53372.0152452 2025-08-16,19:34:45.000,228,10970741,13365,0,1755372884,12984.796921659996,28.62856080000347,53372.00825808 2025-08-16,19:34:46.000,228,10970754,13565,0,1755372885,12984.796921659996,28.642659060002188,53372.02921944 2025-08-16,19:34:47.000,228,10970726,13205,0,1755372886,12984.83060321,28.62151167000411,53372.04319368001 2025-08-16,19:34:48.000,228,10970696,13565,0,1755372887,12984.837339519996,28.62151167000411,53372.02223232001 2025-08-16,19:34:49.000,228,10970745,13245,0,1755372888,12984.857548449996,28.607413409998117,53371.95934824 2025-08-16,19:34:50.000,228,10970706,13325,0,1755372889,12984.844075829991,28.607413409998117,53372.00825808 2025-08-16,19:34:51.000,228,10970731,13445,0,1755372890,12984.783449039991,28.57216776000132,53372.001270960005 2025-08-16,19:34:52.000,228,10970712,13245,0,1755372891,12984.736294869996,28.558069500002603,53372.04319368001 2025-08-16,19:34:53.000,228,10970755,13125,0,1755372892,12984.655459149995,28.536922110004525,53372.07812928 2025-08-16,19:34:54.000,228,10970763,13565,0,1755372893,12984.56115080999,28.52282384999853,53372.050180800004 2025-08-16,19:34:55.000,228,10970760,13445,0,1755372894,12984.4870514,28.543971240003884,53372.0851164 2025-08-16,19:34:56.000,228,10970722,13285,0,1755372895,12984.433160919994,28.515774719999172,53372.04319368001 2025-08-16,19:34:57.000,228,10970744,13445,0,1755372896,12984.325379959999,28.551020370003243,53372.0152452 2025-08-16,19:34:58.000,228,10970714,13365,0,1755372897,12984.237807929989,28.551020370003243,53372.02921944 2025-08-16,19:34:59.000,228,10970722,13485,0,1755372898,12984.204126379998,28.600364279998757,53372.03620656 2025-08-16,19:35:00.000,228,10970770,13245,0,1755372899,12984.130026969993,28.62856080000347,53371.931399760004 2025-08-16,19:35:01.000,228,10970759,13405,0,1755372900,12984.022246009998,28.670855579999625,53371.99428384001 2025-08-16,19:35:02.000,228,10970698,13605,0,1755372901,12983.934673980002,28.727248620001774,53371.86851568 2025-08-16,19:35:03.000,228,10970724,13365,0,1755372902,12983.826893019992,28.76249426999857,53371.93838688 2025-08-16,19:35:04.000,228,10970707,13245,0,1755372903,12983.759529919997,28.804789050002,53371.96633536 2025-08-16,19:35:05.000,228,10970751,13245,0,1755372904,12983.712375750001,28.832985569999437,53371.88947704 2025-08-16,19:35:06.000,228,10970750,13245,0,1755372905,12983.651748960001,28.910525999999663,53371.84755432 2025-08-16,19:35:07.000,228,10970710,13525,0,1755372906,12983.651748960001,28.938722520004376,53371.84755432 2025-08-16,19:35:08.000,228,10970729,13405,0,1755372907,12983.52375906999,29.002164689998608,53371.833580080005 2025-08-16,19:35:09.000,228,10970759,13445,0,1755372908,12983.49007752,29.03741034000268,53371.80563160001 2025-08-16,19:35:10.000,228,10970716,13325,0,1755372909,12983.49007752,29.079705119998835,53371.763708880004 2025-08-16,19:35:11.000,228,10970713,13365,0,1755372910,12983.42945073,29.09380338000483,53371.79864448 2025-08-16,19:35:12.000,228,10970732,13405,0,1755372911,12983.32166976999,29.15724554999906,53371.763708880004 2025-08-16,19:35:13.000,228,10970731,13565,0,1755372912,12983.314933459995,29.17134380999778,53371.72877328001 2025-08-16,19:35:14.000,228,10970793,13485,0,1755372913,12983.254306669995,29.248884239998006,53371.665889200005 2025-08-16,19:35:15.000,228,10970714,13405,0,1755372914,12983.26777929,29.291179020001437,53371.6309536 2025-08-16,19:35:16.000,228,10970707,13565,0,1755372915,12983.24083404999,29.312326409999514,53371.64492784 2025-08-16,19:35:17.000,228,10970730,13445,0,1755372916,12983.18694357,29.333473800004867,53371.57505664 2025-08-16,19:35:18.000,228,10970706,13525,0,1755372917,12983.18694357,29.340522930004227,53371.57505664 2025-08-16,19:35:19.000,228,10970723,13405,0,1755372918,12983.193679879994,29.347572060003586,53371.57505664 2025-08-16,19:35:20.000,228,10970688,13365,0,1755372919,12983.166734639999,29.326424669998232,53371.56108240001 2025-08-16,19:35:21.000,228,10970735,13125,0,1755372920,12983.15999832999,29.333473800004867,53371.46326272 2025-08-16,19:35:22.000,228,10970726,13325,0,1755372921,12983.099371539989,29.27003163000336,53371.47723696 2025-08-16,19:35:23.000,228,10970730,13645,0,1755372922,12983.065689989999,29.27003163000336,53371.49121120001 2025-08-16,19:35:24.000,228,10970750,13525,0,1755372923,12983.032008439994,29.22068772000057,53371.449288480006 2025-08-16,19:35:25.000,228,10970738,13045,0,1755372924,12982.978117959989,29.143147290000343,53371.41435288 2025-08-16,19:35:26.000,228,10970687,13365,0,1755372925,12982.937700099988,29.100852510004188,53371.39339152001 2025-08-16,19:35:27.000,228,10970760,13405,0,1755372926,12982.910754859993,29.072655989999475,53371.35845592 2025-08-16,19:35:28.000,228,10970727,13165,0,1755372927,12982.883809619998,29.002164689998608,53371.32352032001 2025-08-16,19:35:29.000,228,10970701,13085,0,1755372928,12982.843391759998,29.009213819997967,53371.281597600006 2025-08-16,19:35:30.000,228,10970738,13365,0,1755372929,12982.843391759998,29.03036121000332,53371.29557184 2025-08-16,19:35:31.000,228,10970724,13325,0,1755372930,12982.829919139993,29.009213819997967,53371.27461048001 2025-08-16,19:35:32.000,228,10970709,13485,0,1755372931,12982.870336999993,29.009213819997967,53371.26762336 2025-08-16,19:35:33.000,228,10970740,13285,0,1755372932,12982.883809619998,29.03741034000268,53371.23967488 2025-08-16,19:35:34.000,228,10970740,13165,0,1755372933,12982.870336999993,29.09380338000483,53371.232687760006 2025-08-16,19:35:35.000,228,10970691,12925,0,1755372934,12982.897282239988,29.129049030001624,53371.21871352 2025-08-16,19:35:36.000,228,10970762,13525,0,1755372935,12982.924227479998,29.185442070003774,53371.20473928001 2025-08-16,19:35:37.000,228,10970755,13445,0,1755372936,12982.971381649993,29.248884239998006,53371.1767908 2025-08-16,19:35:38.000,228,10970750,13445,0,1755372937,12982.957909029989,29.291179020001437,53371.162816560005 2025-08-16,19:35:39.000,228,10970729,13445,0,1755372938,12982.964645339998,29.3969159699991,53371.20473928001 2025-08-16,19:35:40.000,228,10970720,13405,0,1755372939,12982.944436409998,29.481505529998685,53371.19775216 2025-08-16,19:35:41.000,228,10970746,13005,0,1755372940,12982.910754859993,29.530849440001475,53371.1767908 2025-08-16,19:35:42.000,228,10970735,13165,0,1755372941,12982.910754859993,29.62953725999978,53371.113906720006 2025-08-16,19:35:43.000,228,10970739,13485,0,1755372942,12982.863600689998,29.714126819999365,53371.15582944001 2025-08-16,19:35:44.000,228,10970746,13325,0,1755372943,12982.850128069993,29.833962030003022,53371.09993248 2025-08-16,19:35:45.000,228,10970707,13285,0,1755372944,12982.816446520003,29.925600720001967,53371.09993248 2025-08-16,19:35:46.000,228,10970736,13285,0,1755372945,12982.823182829998,30.01723941000091,53371.12089384 2025-08-16,19:35:47.000,228,10970724,13285,0,1755372946,12982.809710209993,30.101828970000497,53371.10691960001 2025-08-16,19:35:48.000,228,10970727,13365,0,1755372947,12982.789501279993,30.193467659999442,53371.12788096 2025-08-16,19:35:49.000,228,10970734,13325,0,1755372948,12982.695192940002,30.24281157000223,53371.071984 2025-08-16,19:35:50.000,228,10970752,13165,0,1755372949,12982.688456629992,30.369695909997972,53371.05102264 2025-08-16,19:35:51.000,228,10970724,13325,0,1755372950,12982.681720319997,30.454285470004834,53371.00909992 2025-08-16,19:35:52.000,228,10970749,13445,0,1755372951,12982.621093529997,30.503629380000348,53371.01608704001 2025-08-16,19:35:53.000,228,10970749,13285,0,1755372952,12982.560466739997,30.524776769998425,53371.01608704001 2025-08-16,19:35:54.000,228,10970778,13405,0,1755372953,12982.567203049992,30.574120680001215,53371.0021128 2025-08-16,19:35:55.000,228,10970699,13405,0,1755372954,12982.553730430001,30.588218939999933,53370.98115144 2025-08-16,19:35:56.000,228,10970765,13245,0,1755372955,12982.466158399991,30.588218939999933,53370.995125680005 2025-08-16,19:35:57.000,228,10970719,13485,0,1755372956,12982.405531609991,30.552973290003138,53370.995125680005 2025-08-16,19:35:58.000,228,10970750,13325,0,1755372957,12982.365113749991,30.503629380000348,53370.96019008 2025-08-16,19:35:59.000,228,10970709,13285,0,1755372958,12982.35164113,30.48953112000163,53370.98115144 2025-08-16,19:36:00.000,228,10970703,13245,0,1755372959,12982.317959579996,30.4472363399982,53370.98115144 2025-08-16,19:36:01.000,228,10970755,13365,0,1755372960,12982.22365123999,30.369695909997972,53370.98115144 2025-08-16,19:36:02.000,228,10970721,13365,0,1755372961,12982.18323337999,30.369695909997972,53370.98115144 2025-08-16,19:36:03.000,228,10970730,13365,0,1755372962,12982.16976076,30.24281157000223,53370.98115144 2025-08-16,19:36:04.000,228,10970722,13165,0,1755372963,12982.16302444999,30.214615050004795,53370.96717720001 2025-08-16,19:36:05.000,228,10970764,13445,0,1755372964,12982.115870279995,30.158222010002646,53370.995125680005 2025-08-16,19:36:06.000,228,10970698,13205,0,1755372965,12982.08892504,30.08068158000242,53371.03006128 2025-08-16,19:36:07.000,228,10970717,13365,0,1755372966,12982.08218872999,30.052485059997707,53370.995125680005 2025-08-16,19:36:08.000,228,10970740,13365,0,1755372967,12982.06197979999,29.996092020002834,53370.96019008 2025-08-16,19:36:09.000,228,10970740,13365,0,1755372968,12982.055243489995,29.932649850001326,53371.00909992 2025-08-16,19:36:10.000,228,10970707,13165,0,1755372969,12982.04850718,29.925600720001967,53371.01608704001 2025-08-16,19:36:11.000,228,10970731,13605,0,1755372970,12982.055243489995,29.883305939998536,53371.044035520004 2025-08-16,19:36:12.000,228,10970749,13405,0,1755372971,12982.014825629994,29.819863770004304,53371.05102264 2025-08-16,19:36:13.000,228,10970712,13285,0,1755372972,12982.035034559995,29.84101116000238,53371.0021128 2025-08-16,19:36:14.000,228,10970699,13325,0,1755372973,12982.04850718,29.883305939998536,53371.02307416 2025-08-16,19:36:15.000,228,10970750,13685,0,1755372974,12982.02829825,29.89740420000453,53371.10691960001 2025-08-16,19:36:16.000,228,10970701,13325,0,1755372975,12982.06871611,29.932649850001326,53371.044035520004 2025-08-16,19:36:17.000,228,10970656,13325,0,1755372976,12982.075452419995,29.960846369998762,53371.064996880006 2025-08-16,19:36:18.000,228,10970737,13405,0,1755372977,12982.12260658999,30.01723941000091,53371.113906720006 2025-08-16,19:36:19.000,228,10970701,13325,0,1755372978,12982.156288139995,30.094779840001138,53371.01608704001 2025-08-16,19:36:20.000,228,10970762,13125,0,1755372979,12982.18323337999,30.179369400000724,53371.0021128 2025-08-16,19:36:21.000,228,10970708,13405,0,1755372980,12982.176497069995,30.214615050004795,53371.03006128 2025-08-16,19:36:22.000,228,10970702,13205,0,1755372981,12982.237123859995,30.341499390000536,53371.044035520004 2025-08-16,19:36:23.000,228,10970717,13325,0,1755372982,12982.28427802999,30.376745040004607,53371.01608704001 2025-08-16,19:36:24.000,228,10970696,13285,0,1755372983,12982.3314322,30.47543286000291,53371.01608704001 2025-08-16,19:36:25.000,228,10970678,13125,0,1755372984,12982.37185006,30.54592416000378,53371.03006128 2025-08-16,19:36:26.000,228,10970700,13245,0,1755372985,12982.452685780001,30.637562850002723,53371.02307416 2025-08-16,19:36:27.000,228,10970703,13485,0,1755372986,12982.486367329991,30.71510328000295,53371.0021128 2025-08-16,19:36:28.000,228,10970700,13245,0,1755372987,12982.472894710001,30.764447189998464,53371.02307416 2025-08-16,19:36:29.000,228,10970719,13445,0,1755372988,12982.587411979992,30.771496319997823,53371.08595824001 2025-08-16,19:36:30.000,228,10970702,13405,0,1755372989,12982.600884599997,30.856085880004684,53371.1418552 2025-08-16,19:36:31.000,228,10970685,13925,0,1755372990,12982.654775080002,30.856085880004684,53371.162816560005 2025-08-16,19:36:32.000,228,10970666,13125,0,1755372991,12982.654775080002,30.94067544000427,53371.113906720006 2025-08-16,19:36:33.000,228,10970706,13325,0,1755372992,12982.755819730002,30.990019349999784,53371.092945360004 2025-08-16,19:36:34.000,228,10970727,13285,0,1755372993,12982.829919139993,31.01116673999786,53371.13486808001 2025-08-16,19:36:35.000,228,10970691,13525,0,1755372994,12982.870336999993,30.982970220000425,53371.09993248 2025-08-16,19:36:36.000,228,10970691,13605,0,1755372995,12982.924227479998,30.997068479999143,53371.05800976001 2025-08-16,19:36:37.000,228,10970659,13325,0,1755372996,12982.998326889989,30.982970220000425,53371.1418552 2025-08-16,19:36:38.000,228,10970710,13285,0,1755372997,12983.011799509994,30.997068479999143,53371.12788096 2025-08-16,19:36:39.000,228,10970712,13325,0,1755372998,12983.072426299994,31.004117609998502,53371.19775216 2025-08-16,19:36:40.000,228,10970721,13405,0,1755372999,12983.099371539989,31.004117609998502,53371.13486808001 2025-08-16,19:36:41.000,228,10970719,13365,0,1755373000,12983.20041618999,30.982970220000425,53371.20473928001 2025-08-16,19:36:42.000,228,10970689,13525,0,1755373001,12983.22062511999,30.919528049998917,53371.23967488 2025-08-16,19:36:43.000,228,10970669,13405,0,1755373002,12983.26104297999,30.912478919999558,53371.22570064001 2025-08-16,19:36:44.000,228,10970723,13245,0,1755373003,12983.30146083999,30.84198761999869,53371.260636240004 2025-08-16,19:36:45.000,228,10970724,13365,0,1755373004,12983.30146083999,30.778545450004458,53371.25364912001 2025-08-16,19:36:46.000,228,10970702,13685,0,1755373005,12983.26777929,30.778545450004458,53371.22570064001 2025-08-16,19:36:47.000,228,10970664,13605,0,1755373006,12983.28798822,30.764447189998464,53371.29557184 2025-08-16,19:36:48.000,228,10970706,13525,0,1755373007,12983.28125190999,30.71510328000295,53371.246662 2025-08-16,19:36:49.000,228,10970732,13365,0,1755373008,12983.234097739994,30.679857629998878,53371.26762336 2025-08-16,19:36:50.000,228,10970736,13365,0,1755373009,12983.18694357,30.644611980002082,53371.32352032001 2025-08-16,19:36:51.000,228,10970694,13165,0,1755373010,12983.22062511999,30.623464590004005,53371.3165332 2025-08-16,19:36:52.000,228,10970712,13205,0,1755373011,12983.18020725999,30.60231719999865,53371.3165332 2025-08-16,19:36:53.000,228,10970651,13405,0,1755373012,12983.11958046999,30.637562850002723,53371.34448168 2025-08-16,19:36:54.000,228,10970691,13365,0,1755373013,12983.099371539989,30.630513720003364,53371.330507440005 2025-08-16,19:36:55.000,228,10970715,13365,0,1755373014,12983.079162609989,30.637562850002723,53371.36544304 2025-08-16,19:36:56.000,228,10970724,13365,0,1755373015,12983.112844159994,30.630513720003364,53371.30954608 2025-08-16,19:36:57.000,228,10970709,13285,0,1755373016,12983.092635229994,30.630513720003364,53371.36544304 2025-08-16,19:36:58.000,228,10970694,13445,0,1755373017,12983.045481059999,30.679857629998878,53371.34448168 2025-08-16,19:36:59.000,228,10970709,13405,0,1755373018,12983.099371539989,30.67280849999952,53371.35845592 2025-08-16,19:37:00.000,228,10970687,13245,0,1755373019,12983.106107849999,30.693955890004872,53371.37243016001 2025-08-16,19:37:01.000,228,10970710,13325,0,1755373020,12983.166734639999,30.736250670001027,53371.36544304 2025-08-16,19:37:02.000,228,10970698,13245,0,1755373021,12983.153262019994,30.750348929999745,53371.3165332 2025-08-16,19:37:03.000,228,10970734,13405,0,1755373022,12983.26104297999,30.785594580003817,53371.428327120004 2025-08-16,19:37:04.000,228,10970713,13405,0,1755373023,12983.34187869999,30.813791100001254,53371.40736576 2025-08-16,19:37:05.000,228,10970720,13445,0,1755373024,12983.42945073,30.806741970001895,53371.379417280004 2025-08-16,19:37:06.000,228,10970675,13285,0,1755373025,12983.46986859,30.84198761999869,53371.428327120004 2025-08-16,19:37:07.000,228,10970652,13365,0,1755373026,12983.59112217,30.83493848999933,53371.39339152001 2025-08-16,19:37:08.000,228,10970729,13245,0,1755373027,12983.665221579991,30.856085880004684,53371.43531424 2025-08-16,19:37:09.000,228,10970709,13405,0,1755373028,12983.698903129996,30.870184140003403,53371.428327120004 2025-08-16,19:37:10.000,228,10970689,13125,0,1755373029,12983.773002540001,30.877233270002762,53371.4562756 2025-08-16,19:37:11.000,228,10970667,13325,0,1755373030,12983.826893019992,30.856085880004684,53371.33749456 2025-08-16,19:37:12.000,228,10970712,13205,0,1755373031,12983.820156709997,30.88428240000212,53371.32352032001 2025-08-16,19:37:13.000,228,10970734,13605,0,1755373032,12983.880783499997,30.84903674999805,53371.428327120004 2025-08-16,19:37:14.000,228,10970716,13085,0,1755373033,12983.948146599992,30.89133153000148,53371.43531424 2025-08-16,19:37:15.000,228,10970692,13365,0,1755373034,12983.975091840002,30.856085880004684,53371.449288480006 2025-08-16,19:37:16.000,228,10970703,13525,0,1755373035,12984.035718630003,30.813791100001254,53371.44230136001 2025-08-16,19:37:17.000,228,10970737,13365,0,1755373036,12984.069400179993,30.84198761999869,53371.44230136001 2025-08-16,19:37:18.000,228,10970719,13285,0,1755373037,12984.096345419988,30.806741970001895,53371.49121120001 2025-08-16,19:37:19.000,228,10970736,13325,0,1755373038,12984.109818039993,30.799692840002535,53371.449288480006 2025-08-16,19:37:20.000,228,10970750,13445,0,1755373039,12984.089609109993,30.764447189998464,53371.449288480006 2025-08-16,19:37:21.000,228,10970719,13245,0,1755373040,12984.116554349988,30.750348929999745,53371.5261468 2025-08-16,19:37:22.000,228,10970737,13245,0,1755373041,12984.190653759993,30.686906759998237,53371.547108160004 2025-08-16,19:37:23.000,228,10970698,13285,0,1755373042,12984.150235899993,30.736250670001027,53371.57505664 2025-08-16,19:37:24.000,228,10970724,13245,0,1755373043,12984.130026969993,30.6587102400008,53371.57505664 2025-08-16,19:37:25.000,228,10970721,13325,0,1755373044,12984.156972209988,30.644611980002082,53371.5261468 2025-08-16,19:37:26.000,228,10970722,13605,0,1755373045,12984.197390069989,30.67280849999952,53371.51915968001 2025-08-16,19:37:27.000,228,10970750,13525,0,1755373046,12984.224335309998,30.644611980002082,53371.57505664 2025-08-16,19:37:28.000,228,10970704,13405,0,1755373047,12984.217598999989,30.70805415000359,53371.596018000004 2025-08-16,19:37:29.000,228,10970679,13565,0,1755373048,12984.210862689994,30.72215241000231,53371.60300512 2025-08-16,19:37:30.000,228,10970727,13285,0,1755373049,12984.177181139989,30.743299800000386,53371.616979360006 2025-08-16,19:37:31.000,228,10970676,13485,0,1755373050,12984.237807929989,30.70805415000359,53371.58903088001 2025-08-16,19:37:32.000,228,10970707,13285,0,1755373051,12984.190653759993,30.743299800000386,53371.65191496 2025-08-16,19:37:33.000,228,10970698,13285,0,1755373052,12984.237807929989,30.799692840002535,53371.67287632 2025-08-16,19:37:34.000,228,10970677,13285,0,1755373053,12984.210862689994,30.778545450004458,53371.6309536 2025-08-16,19:37:35.000,228,10970711,13245,0,1755373054,12984.231071619994,30.806741970001895,53371.64492784 2025-08-16,19:37:36.000,228,10970695,12925,0,1755373055,12984.231071619994,30.877233270002762,53371.596018000004 2025-08-16,19:37:37.000,228,10970696,13485,0,1755373056,12984.217598999989,30.89133153000148,53371.6309536 2025-08-16,19:37:38.000,228,10970743,13605,0,1755373057,12984.251280549994,30.912478919999558,53371.58903088001 2025-08-16,19:37:39.000,228,10970691,13405,0,1755373058,12984.278225789989,30.975921090001066,53371.63794072001 2025-08-16,19:37:40.000,228,10970703,13245,0,1755373059,12984.291698409994,30.990019349999784,53371.62396648 2025-08-16,19:37:41.000,228,10970751,13565,0,1755373060,12984.33885257999,30.975921090001066,53371.63794072001 2025-08-16,19:37:42.000,228,10970715,13325,0,1755373061,12984.372534129994,31.004117609998502,53371.58903088001 2025-08-16,19:37:43.000,228,10970756,13245,0,1755373062,12984.433160919994,31.025265000003856,53371.60999224001 2025-08-16,19:37:44.000,228,10970724,13285,0,1755373063,12984.43989722999,31.039363260002574,53371.65191496 2025-08-16,19:37:45.000,228,10970704,13485,0,1755373064,12984.473578779995,31.046412390001933,53371.63794072001 2025-08-16,19:37:46.000,228,10970694,13525,0,1755373065,12984.52073294999,31.053461520001292,53371.616979360006 2025-08-16,19:37:47.000,228,10970724,13365,0,1755373066,12984.554414499995,31.06051065000065,53371.64492784 2025-08-16,19:37:48.000,228,10970726,13085,0,1755373067,12984.60830498,31.046412390001933,53371.665889200005 2025-08-16,19:37:49.000,228,10970739,13365,0,1755373068,12984.58135973999,31.039363260002574,53371.665889200005 2025-08-16,19:37:50.000,228,10970714,13445,0,1755373069,12984.615041289995,30.975921090001066,53371.6309536 2025-08-16,19:37:51.000,228,10970721,13485,0,1755373070,12984.62851391,30.982970220000425,53371.69383768 2025-08-16,19:37:52.000,228,10970702,13525,0,1755373071,12984.64872284,30.919528049998917,53371.763708880004 2025-08-16,19:37:53.000,228,10970728,13485,0,1755373072,12984.60156866999,30.912478919999558,53371.763708880004 2025-08-16,19:37:54.000,228,10970709,13405,0,1755373073,12984.574623429995,30.827889359999972,53371.770696 2025-08-16,19:37:55.000,228,10970740,13245,0,1755373074,12984.534205569995,30.813791100001254,53371.79864448 2025-08-16,19:37:56.000,228,10970691,13005,0,1755373075,12984.44663354,30.778545450004458,53371.81960584 2025-08-16,19:37:57.000,228,10970742,13285,0,1755373076,12984.37927043999,30.743299800000386,53371.77768312001 2025-08-16,19:37:58.000,228,10970668,13445,0,1755373077,12984.332116269994,30.679857629998878,53371.79864448 2025-08-16,19:37:59.000,228,10970684,13245,0,1755373078,12984.258016859989,30.623464590004005,53371.8405672 2025-08-16,19:38:00.000,228,10970724,13525,0,1755373079,12984.231071619994,30.567071550001856,53371.763708880004 2025-08-16,19:38:01.000,228,10970687,13165,0,1755373080,12984.177181139989,30.48248199000227,53371.79864448 2025-08-16,19:38:02.000,228,10970688,13445,0,1755373081,12984.082872799998,30.4472363399982,53371.77768312001 2025-08-16,19:38:03.000,228,10970691,13245,0,1755373082,12984.055927560003,30.411990690001403,53371.81960584 2025-08-16,19:38:04.000,228,10970657,13085,0,1755373083,12984.049191249993,30.411990690001403,53371.84755432 2025-08-16,19:38:05.000,228,10970682,13285,0,1755373084,12984.008773389993,30.411990690001403,53371.79864448 2025-08-16,19:38:06.000,228,10970701,13445,0,1755373085,12983.995300770002,30.362646779998613,53371.784670240006 2025-08-16,19:38:07.000,228,10970727,13645,0,1755373086,12984.022246009998,30.362646779998613,53371.82659296001 2025-08-16,19:38:08.000,228,10970700,13365,0,1755373087,12984.015509700002,30.348548519999895,53371.80563160001 2025-08-16,19:38:09.000,228,10970752,13445,0,1755373088,12983.988564459993,30.376745040004607,53371.784670240006 2025-08-16,19:38:10.000,228,10970709,13325,0,1755373089,12983.988564459993,30.355597649999254,53371.77768312001 2025-08-16,19:38:11.000,228,10970711,13365,0,1755373090,12984.015509700002,30.411990690001403,53371.70781192001 2025-08-16,19:38:12.000,228,10970749,13445,0,1755373091,12984.062663869998,30.419039820000762,53371.79864448 2025-08-16,19:38:13.000,228,10970722,13325,0,1755373092,12984.062663869998,30.47543286000291,53371.74973464 2025-08-16,19:38:14.000,228,10970692,13405,0,1755373093,12984.089609109993,30.54592416000378,53371.735760400006 2025-08-16,19:38:15.000,228,10970733,13605,0,1755373094,12984.109818039993,30.588218939999933,53371.714799040004 2025-08-16,19:38:16.000,228,10970729,13445,0,1755373095,12984.170444829993,30.60936632999801,53371.714799040004 2025-08-16,19:38:17.000,228,10970783,13365,0,1755373096,12984.244544239999,30.644611980002082,53371.74274752 2025-08-16,19:38:18.000,228,10970682,13525,0,1755373097,12984.305171029999,30.693955890004872,53371.763708880004 2025-08-16,19:38:19.000,228,10970735,13325,0,1755373098,12984.332116269994,30.71510328000295,53371.735760400006 2025-08-16,19:38:20.000,228,10970741,13325,0,1755373099,12984.31864364999,30.736250670001027,53371.735760400006 2025-08-16,19:38:21.000,228,10970703,13205,0,1755373100,12984.392743059994,30.771496319997823,53371.74274752 2025-08-16,19:38:22.000,228,10970724,13325,0,1755373101,12984.40621568,30.799692840002535,53371.79165736 2025-08-16,19:38:23.000,228,10970708,13285,0,1755373102,12984.44663354,30.785594580003817,53371.75672176001 2025-08-16,19:38:24.000,228,10970717,13445,0,1755373103,12984.473578779995,30.83493848999933,53371.714799040004 2025-08-16,19:38:25.000,228,10970713,13085,0,1755373104,12984.46684247,30.83493848999933,53371.74274752 2025-08-16,19:38:26.000,228,10970674,13685,0,1755373105,12984.4870514,30.820840230000613,53371.735760400006 2025-08-16,19:38:27.000,228,10970732,13365,0,1755373106,12984.513996639995,30.820840230000613,53371.735760400006 2025-08-16,19:38:28.000,228,10970745,13285,0,1755373107,12984.554414499995,30.771496319997823,53371.75672176001 2025-08-16,19:38:29.000,228,10970711,13645,0,1755373108,12984.54094187999,30.764447189998464,53371.77768312001 2025-08-16,19:38:30.000,228,10970737,13365,0,1755373109,12984.60830498,30.771496319997823,53371.763708880004 2025-08-16,19:38:31.000,228,10970674,13245,0,1755373110,12984.615041289995,30.729201540001668,53371.74274752 2025-08-16,19:38:32.000,228,10970688,13485,0,1755373111,12984.68240438999,30.686906759998237,53371.77768312001 2025-08-16,19:38:33.000,228,10970735,13365,0,1755373112,12984.716085939996,30.60936632999801,53371.77768312001 2025-08-16,19:38:34.000,228,10970734,13445,0,1755373113,12984.716085939996,30.588218939999933,53371.74274752 2025-08-16,19:38:35.000,228,10970744,13605,0,1755373114,12984.76997642,30.54592416000378,53371.81960584 2025-08-16,19:38:36.000,228,10970711,13125,0,1755373115,12984.823866899991,30.48953112000163,53371.79165736 2025-08-16,19:38:37.000,228,10970713,13325,0,1755373116,12984.850812140001,30.454285470004834,53371.79165736 2025-08-16,19:38:38.000,228,10970694,13325,0,1755373117,12984.904702619991,30.397892430002685,53371.77768312001 2025-08-16,19:38:39.000,228,10970734,13365,0,1755373118,12984.951856790001,30.334450260001177,53371.85454144001 2025-08-16,19:38:40.000,228,10970694,13405,0,1755373119,12984.911438930001,30.3133028700031,53371.82659296001 2025-08-16,19:38:41.000,228,10970695,13325,0,1755373120,12984.924911549992,30.29920461000438,53371.85454144001 2025-08-16,19:38:42.000,228,10970715,13325,0,1755373121,12984.945120479992,30.29920461000438,53371.833580080005 2025-08-16,19:38:43.000,228,10970707,13445,0,1755373122,12984.945120479992,30.327401130001817,53371.82659296001 2025-08-16,19:38:44.000,228,10970680,13205,0,1755373123,12984.945120479992,30.334450260001177,53371.86851568 2025-08-16,19:38:45.000,228,10970716,13525,0,1755373124,12984.931647860001,30.369695909997972,53371.84755432 2025-08-16,19:38:46.000,228,10970719,13565,0,1755373125,12984.931647860001,30.42608895000012,53371.89646416001 2025-08-16,19:38:47.000,228,10970742,13405,0,1755373126,12984.931647860001,30.43313807999948,53371.86152856 2025-08-16,19:38:48.000,228,10970699,13285,0,1755373127,12984.904702619991,30.49658025000099,53371.89646416001 2025-08-16,19:38:49.000,228,10970718,13285,0,1755373128,12984.837339519996,30.54592416000378,53371.86851568 2025-08-16,19:38:50.000,228,10970744,13485,0,1755373129,12984.871021070001,30.595268069999292,53371.931399760004 2025-08-16,19:38:51.000,228,10970692,13445,0,1755373130,12984.81039428,30.60936632999801,53371.91742552 2025-08-16,19:38:52.000,228,10970700,13525,0,1755373131,12984.76997642,30.70100502000423,53371.96633536 2025-08-16,19:38:53.000,228,10970732,13365,0,1755373132,12984.76997642,30.70100502000423,53371.93838688 2025-08-16,19:38:54.000,228,10970719,13285,0,1755373133,12984.72955856,30.729201540001668,53371.952361120006 2025-08-16,19:38:55.000,228,10970684,13245,0,1755373134,12984.675668079995,30.778545450004458,53371.93838688 2025-08-16,19:38:56.000,228,10970768,13525,0,1755373135,12984.70261331999,30.820840230000613,53371.931399760004 2025-08-16,19:38:57.000,228,10970702,13205,0,1755373136,12984.74976749,30.83493848999933,53371.91742552 2025-08-16,19:38:58.000,228,10970714,13285,0,1755373137,12984.776712729996,30.870184140003403,53371.85454144001 2025-08-16,19:38:59.000,228,10970778,13165,0,1755373138,12984.796921659996,30.84903674999805,53371.833580080005 2025-08-16,19:39:00.000,228,10970699,13485,0,1755373139,12984.79018535,30.827889359999972,53371.87550280001 2025-08-16,19:39:01.000,228,10970730,13125,0,1755373140,12984.837339519996,30.813791100001254,53371.882489920004 2025-08-16,19:39:02.000,228,10970733,13525,0,1755373141,12984.897966309996,30.820840230000613,53371.84755432 2025-08-16,19:39:03.000,228,10970709,13365,0,1755373142,12984.972065720001,30.792643710003176,53371.85454144001 2025-08-16,19:39:04.000,228,10970724,13325,0,1755373143,12985.005747269992,30.736250670001027,53371.89646416001 2025-08-16,19:39:05.000,228,10970746,13485,0,1755373144,12985.025956199992,30.764447189998464,53371.87550280001 2025-08-16,19:39:06.000,228,10970712,13525,0,1755373145,12985.073110370002,30.71510328000295,53371.88947704 2025-08-16,19:39:07.000,228,10970692,13365,0,1755373146,12985.093319300002,30.679857629998878,53371.903451280006 2025-08-16,19:39:08.000,228,10970734,13325,0,1755373147,12985.140473469997,30.581169810000574,53371.93838688 2025-08-16,19:39:09.000,228,10970718,13325,0,1755373148,12985.127000849992,30.531825899997784,53371.93838688 2025-08-16,19:39:10.000,228,10970697,13285,0,1755373149,12985.201100259997,30.517727639999066,53371.97332248001 2025-08-16,19:39:11.000,228,10970706,13405,0,1755373150,12985.214572880002,30.411990690001403,53371.94537400001 2025-08-16,19:39:12.000,228,10970709,13365,0,1755373151,12985.221309189998,30.369695909997972,53371.94537400001 2025-08-16,19:39:13.000,228,10970692,13445,0,1755373152,12985.254990740003,30.341499390000536,53371.93838688 2025-08-16,19:39:14.000,228,10970720,13565,0,1755373153,12985.288672289993,30.278057219999027,53372.001270960005 2025-08-16,19:39:15.000,228,10970734,13365,0,1755373154,12985.322353839998,30.27100808999967,53372.00825808 2025-08-16,19:39:16.000,228,10970730,13405,0,1755373155,12985.349299079993,30.2005167899988,53372.02223232001 2025-08-16,19:39:17.000,228,10970743,13445,0,1755373156,12985.416662179989,30.158222010002646,53372.06415504001 2025-08-16,19:39:18.000,228,10970749,13405,0,1755373157,12985.443607419998,30.151172880003287,53372.071142160006 2025-08-16,19:39:19.000,228,10970712,13285,0,1755373158,12985.457080039989,30.13707462000457,53372.0152452 2025-08-16,19:39:20.000,228,10970712,13285,0,1755373159,12985.484025279999,30.122976359998574,53372.0152452 2025-08-16,19:39:21.000,228,10970702,12925,0,1755373160,12985.531179449994,30.115927229999215,53372.071142160006 2025-08-16,19:39:22.000,228,10970751,13445,0,1755373161,12985.551388379994,30.108878099999856,53372.02223232001 2025-08-16,19:39:23.000,228,10970753,13285,0,1755373162,12985.564860999999,30.179369400000724,53372.050180800004 2025-08-16,19:39:24.000,228,10970696,13565,0,1755373163,12985.55812468999,30.235762440002873,53372.04319368001 2025-08-16,19:39:25.000,228,10970733,13325,0,1755373164,12985.551388379994,30.285106349998387,53372.071142160006 2025-08-16,19:39:26.000,228,10970713,13445,0,1755373165,12985.564860999999,30.369695909997972,53372.071142160006 2025-08-16,19:39:27.000,228,10970726,13485,0,1755373166,12985.585069929999,30.404941560002044,53372.071142160006 2025-08-16,19:39:28.000,228,10970712,13565,0,1755373167,12985.591806239994,30.503629380000348,53372.050180800004 2025-08-16,19:39:29.000,228,10970734,13165,0,1755373168,12985.571597309994,30.60231719999865,53372.09210352001 2025-08-16,19:39:30.000,228,10970730,13285,0,1755373169,12985.591806239994,30.70100502000423,53372.071142160006 2025-08-16,19:39:31.000,228,10970738,13765,0,1755373170,12985.63896040999,30.72215241000231,53372.10607776 2025-08-16,19:39:32.000,228,10970741,13005,0,1755373171,12985.68611458,30.771496319997823,53372.06415504001 2025-08-16,19:39:33.000,228,10970694,13245,0,1755373172,12985.692850889995,30.83493848999933,53372.11306488001 2025-08-16,19:39:34.000,228,10970745,13445,0,1755373173,12985.72653244,30.89133153000148,53372.07812928 2025-08-16,19:39:35.000,228,10970707,13565,0,1755373174,12985.74674137,30.982970220000425,53372.09210352001 2025-08-16,19:39:36.000,228,10970720,13285,0,1755373175,12985.773686609995,30.961822830002347,53372.05716792 2025-08-16,19:39:37.000,228,10970708,12925,0,1755373176,12985.773686609995,30.93362631000491,53372.050180800004 2025-08-16,19:39:38.000,228,10970727,13205,0,1755373177,12985.78042291999,30.93362631000491,53372.05716792 2025-08-16,19:39:39.000,228,10970718,13285,0,1755373178,12985.82084077999,30.89838066000084,53372.099090640004 2025-08-16,19:39:40.000,228,10970711,13125,0,1755373179,12985.82757709,30.827889359999972,53372.11306488001 2025-08-16,19:39:41.000,228,10970776,13325,0,1755373180,12985.814104469995,30.743299800000386,53372.0851164 2025-08-16,19:39:42.000,228,10970699,13325,0,1755373181,12985.82084077999,30.70100502000423,53372.13402624 2025-08-16,19:39:43.000,228,10970726,13485,0,1755373182,12985.80063184999,30.644611980002082,53372.12703912 2025-08-16,19:39:44.000,228,10970786,13325,0,1755373183,12985.78715923,30.54592416000378,53372.168961840005 2025-08-16,19:39:45.000,228,10970765,13245,0,1755373184,12985.773686609995,30.48953112000163,53372.18293608 2025-08-16,19:39:46.000,228,10970712,13285,0,1755373185,12985.7669503,30.419039820000762,53372.20389744 2025-08-16,19:39:47.000,228,10970698,13285,0,1755373186,12985.753477679995,30.334450260001177,53372.217871680004 2025-08-16,19:39:48.000,228,10970710,13285,0,1755373187,12985.72653244,30.24281157000223,53372.25979440001 2025-08-16,19:39:49.000,228,10970668,13445,0,1755373188,12985.733268749995,30.158222010002646,53372.19691032 2025-08-16,19:39:50.000,228,10970751,13405,0,1755373189,12985.713059819995,30.08773071000178,53372.168961840005 2025-08-16,19:39:51.000,228,10970728,12925,0,1755373190,12985.773686609995,30.02428854000027,53372.24582016 2025-08-16,19:39:52.000,228,10970693,13445,0,1755373191,12985.76021398999,29.946748110000044,53372.238833040006 2025-08-16,19:39:53.000,228,10970716,13525,0,1755373192,12985.7669503,29.925600720001967,53372.28075576001 2025-08-16,19:39:54.000,228,10970743,13285,0,1755373193,12985.78042291999,29.826912900003663,53372.31569136 2025-08-16,19:39:55.000,228,10970717,13405,0,1755373194,12985.78042291999,29.79871637999895,53372.30171712 2025-08-16,19:39:56.000,228,10970712,13245,0,1755373195,12985.834313399995,29.777568990000873,53372.29473 2025-08-16,19:39:57.000,228,10970725,13285,0,1755373196,12985.82757709,29.735274210004718,53372.31569136 2025-08-16,19:39:58.000,228,10970700,13365,0,1755373197,12985.82084077999,29.700028560000646,53372.32966560001 2025-08-16,19:39:59.000,228,10970740,13325,0,1755373198,12985.854522329995,29.707077690000006,53372.30870424001 2025-08-16,19:40:00.000,228,10970760,13205,0,1755373199,12985.88820388,29.714126819999365,53372.37158832 2025-08-16,19:40:01.000,228,10970713,13285,0,1755373200,12985.86799495,29.742323340004077,53372.32966560001 2025-08-16,19:40:02.000,228,10970712,13565,0,1755373201,12985.94209435999,29.770519860001514,53372.39254968 2025-08-16,19:40:03.000,228,10970705,13325,0,1755373202,12985.955566979996,29.79871637999895,53372.37857544001 2025-08-16,19:40:04.000,228,10970740,13525,0,1755373203,12985.92862174,29.8551094200011,53372.385562560004 2025-08-16,19:40:05.000,228,10970691,13205,0,1755373204,12985.935358049996,29.939698980000685,53372.406523920006 2025-08-16,19:40:06.000,228,10970722,13285,0,1755373205,12985.92188542999,30.003141150002193,53372.35062696 2025-08-16,19:40:07.000,228,10970745,13285,0,1755373206,12985.90841281,30.052485059997707,53372.336652720005 2025-08-16,19:40:08.000,228,10970742,13445,0,1755373207,12985.92862174,30.130025489997934,53372.39953680001 2025-08-16,19:40:09.000,228,10970711,13045,0,1755373208,12985.84104970999,30.193467659999442,53372.434472400004 2025-08-16,19:40:10.000,228,10970694,13245,0,1755373209,12985.84778602,30.27100808999967,53372.3646012 2025-08-16,19:40:11.000,228,10970722,13445,0,1755373210,12985.834313399995,30.355597649999254,53372.406523920006 2025-08-16,19:40:12.000,228,10970688,13165,0,1755373211,12985.814104469995,30.376745040004607,53372.3646012 2025-08-16,19:40:13.000,228,10970740,13405,0,1755373212,12985.82757709,30.411990690001403,53372.34363984 2025-08-16,19:40:14.000,228,10970741,13405,0,1755373213,12985.78042291999,30.468383730003552,53372.3646012 2025-08-16,19:40:15.000,228,10970792,13325,0,1755373214,12985.7669503,30.503629380000348,53372.30870424001 2025-08-16,19:40:16.000,228,10970722,13245,0,1755373215,12985.74674137,30.48953112000163,53372.35761408001 2025-08-16,19:40:17.000,228,10970667,13285,0,1755373216,12985.74000505999,30.48953112000163,53372.28075576001 2025-08-16,19:40:18.000,228,10970707,13445,0,1755373217,12985.76021398999,30.47543286000291,53372.29473 2025-08-16,19:40:19.000,228,10970744,13405,0,1755373218,12985.74000505999,30.44018720999884,53372.30171712 2025-08-16,19:40:20.000,228,10970718,13245,0,1755373219,12985.733268749995,30.397892430002685,53372.25979440001 2025-08-16,19:40:21.000,228,10970700,13205,0,1755373220,12985.753477679995,30.369695909997972,53372.287742880006 2025-08-16,19:40:22.000,228,10970711,13765,0,1755373221,12985.71979612999,30.29920461000438,53372.27376864 2025-08-16,19:40:23.000,228,10970707,13245,0,1755373222,12985.68611458,30.27100808999967,53372.28075576001 2025-08-16,19:40:24.000,228,10970749,13285,0,1755373223,12985.733268749995,30.235762440002873,53372.31569136 2025-08-16,19:40:25.000,228,10970727,13485,0,1755373224,12985.69958719999,30.172320270001364,53372.238833040006 2025-08-16,19:40:26.000,228,10970697,13405,0,1755373225,12985.65916933999,30.122976359998574,53372.20389744 2025-08-16,19:40:27.000,228,10970700,13165,0,1755373226,12985.61875147999,30.101828970000497,53372.27376864 2025-08-16,19:40:28.000,228,10970726,13205,0,1755373227,12985.612015169994,30.07363245000306,53372.28075576001 2025-08-16,19:40:29.000,228,10970712,13245,0,1755373228,12985.585069929999,30.052485059997707,53372.32267848 2025-08-16,19:40:30.000,228,10970704,13285,0,1755373229,12985.551388379994,30.010190280001552,53372.287742880006 2025-08-16,19:40:31.000,228,10970686,13005,0,1755373230,12985.504234209999,30.01723941000091,53372.32966560001 2025-08-16,19:40:32.000,228,10970712,13565,0,1755373231,12985.484025279999,30.010190280001552,53372.34363984 2025-08-16,19:40:33.000,228,10970712,13085,0,1755373232,12985.423398489998,29.960846369998762,53372.32966560001 2025-08-16,19:40:34.000,228,10970707,13245,0,1755373233,12985.430134799994,29.946748110000044,53372.31569136 2025-08-16,19:40:35.000,228,10970729,13285,0,1755373234,12985.430134799994,29.953797239999403,53372.29473 2025-08-16,19:40:36.000,228,10970725,13325,0,1755373235,12985.430134799994,29.981993760004116,53372.28075576001 2025-08-16,19:40:37.000,228,10970733,13285,0,1755373236,12985.470552659994,29.939698980000685,53372.29473 2025-08-16,19:40:38.000,228,10970739,13205,0,1755373237,12985.463816349999,29.939698980000685,53372.32267848 2025-08-16,19:40:39.000,228,10970728,13445,0,1755373238,12985.551388379994,29.974944630004757,53372.39953680001 2025-08-16,19:40:40.000,228,10970693,13325,0,1755373239,12985.551388379994,29.960846369998762,53372.287742880006 2025-08-16,19:40:41.000,228,10970727,13525,0,1755373240,12985.531179449994,29.974944630004757,53372.35062696 2025-08-16,19:40:42.000,228,10970692,13365,0,1755373241,12985.55812468999,29.981993760004116,53372.39254968 2025-08-16,19:40:43.000,228,10970740,13365,0,1755373242,12985.591806239994,29.96789549999812,53372.3646012 2025-08-16,19:40:44.000,228,10970755,13245,0,1755373243,12985.605278859999,29.96789549999812,53372.287742880006 2025-08-16,19:40:45.000,228,10970750,13205,0,1755373244,12985.612015169994,29.981993760004116,53372.32966560001 2025-08-16,19:40:46.000,228,10970728,13405,0,1755373245,12985.59854254999,30.03838679999899,53372.266781520004 2025-08-16,19:40:47.000,228,10970707,13245,0,1755373246,12985.57833361999,30.03133766999963,53372.21088456001 2025-08-16,19:40:48.000,228,10970717,13285,0,1755373247,12985.605278859999,30.01723941000091,53372.29473 2025-08-16,19:40:49.000,228,10970721,13405,0,1755373248,12985.605278859999,30.03838679999899,53372.25979440001 2025-08-16,19:40:50.000,228,10970709,13525,0,1755373249,12985.571597309994,30.0665833200037,53372.32966560001 2025-08-16,19:40:51.000,228,10970702,13485,0,1755373250,12985.57833361999,30.094779840001138,53372.35062696 2025-08-16,19:40:52.000,228,10970680,13205,0,1755373251,12985.55812468999,30.101828970000497,53372.30870424001 2025-08-16,19:40:53.000,228,10970714,13285,0,1755373252,12985.585069929999,30.122976359998574,53372.336652720005 2025-08-16,19:40:54.000,228,10970701,13125,0,1755373253,12985.55812468999,30.172320270001364,53372.28075576001 2025-08-16,19:40:55.000,228,10970731,13525,0,1755373254,12985.55812468999,30.165271140002005,53372.287742880006 2025-08-16,19:40:56.000,228,10970691,13445,0,1755373255,12985.504234209999,30.179369400000724,53372.30870424001 2025-08-16,19:40:57.000,228,10970681,13365,0,1755373256,12985.551388379994,30.214615050004795,53372.266781520004 2025-08-16,19:40:58.000,228,10970744,13325,0,1755373257,12985.551388379994,30.165271140002005,53372.32966560001 2025-08-16,19:40:59.000,228,10970697,13525,0,1755373258,12985.55812468999,30.165271140002005,53372.32267848 2025-08-16,19:41:00.000,228,10970670,13605,0,1755373259,12985.490761589994,30.115927229999215,53372.32966560001 2025-08-16,19:41:01.000,228,10970713,13445,0,1755373260,12985.531179449994,30.08068158000242,53372.336652720005 2025-08-16,19:41:02.000,228,10970753,13165,0,1755373261,12985.544652069999,29.996092020002834,53372.336652720005 2025-08-16,19:41:03.000,228,10970708,13205,0,1755373262,12985.517706829989,29.974944630004757,53372.30870424001 2025-08-16,19:41:04.000,228,10970697,13365,0,1755373263,12985.477288969989,29.932649850001326,53372.30870424001 2025-08-16,19:41:05.000,228,10970704,13285,0,1755373264,12985.477288969989,29.890355069997895,53372.32267848 2025-08-16,19:41:06.000,228,10970704,13365,0,1755373265,12985.436871109989,29.8551094200011,53372.28075576001 2025-08-16,19:41:07.000,228,10970703,13405,0,1755373266,12985.409925869993,29.826912900003663,53372.34363984 2025-08-16,19:41:08.000,228,10970689,13285,0,1755373267,12985.335826459988,29.79871637999895,53372.32267848 2025-08-16,19:41:09.000,228,10970727,13165,0,1755373268,12985.329090149993,29.749372470003436,53372.336652720005 2025-08-16,19:41:10.000,228,10970740,13445,0,1755373269,12985.268463359993,29.707077690000006,53372.32966560001 2025-08-16,19:41:11.000,228,10970725,13285,0,1755373270,12985.248254429993,29.707077690000006,53372.32966560001 2025-08-16,19:41:12.000,228,10970737,13165,0,1755373271,12985.187627639993,29.749372470003436,53372.3646012 2025-08-16,19:41:13.000,228,10970717,13165,0,1755373272,12985.147209779992,29.770519860001514,53372.32966560001 2025-08-16,19:41:14.000,228,10970702,13405,0,1755373273,12985.167418709992,29.756421600002795,53372.35062696 2025-08-16,19:41:15.000,228,10970742,13325,0,1755373274,12985.147209779992,29.79871637999895,53372.32267848 2025-08-16,19:41:16.000,228,10970720,13125,0,1755373275,12985.113528230002,29.79166724999959,53372.35761408001 2025-08-16,19:41:17.000,228,10970668,13245,0,1755373276,12985.106791919992,29.8551094200011,53372.30171712 2025-08-16,19:41:18.000,228,10970683,13205,0,1755373277,12985.133737160002,29.869207679999818,53372.266781520004 2025-08-16,19:41:19.000,228,10970683,13325,0,1755373278,12985.187627639993,29.90445333000389,53372.25280728 2025-08-16,19:41:20.000,228,10970706,13085,0,1755373279,12985.254990740003,29.960846369998762,53372.238833040006 2025-08-16,19:41:21.000,228,10970736,13325,0,1755373280,12985.288672289993,29.996092020002834,53372.238833040006 2025-08-16,19:41:22.000,228,10970694,13245,0,1755373281,12985.349299079993,30.01723941000091,53372.25979440001 2025-08-16,19:41:23.000,228,10970774,13005,0,1755373282,12985.470552659994,30.003141150002193,53372.336652720005 2025-08-16,19:41:24.000,228,10970720,13205,0,1755373283,12985.517706829989,30.01723941000091,53372.35062696 2025-08-16,19:41:25.000,228,10970743,13485,0,1755373284,12985.62548779,30.03133766999963,53372.32267848 2025-08-16,19:41:26.000,228,10970685,13325,0,1755373285,12985.70632351,30.03133766999963,53372.35062696 2025-08-16,19:41:27.000,228,10970725,13405,0,1755373286,12985.78042291999,30.08068158000242,53372.35761408001 2025-08-16,19:41:28.000,228,10970738,13365,0,1755373287,12985.834313399995,30.03133766999963,53372.32267848 2025-08-16,19:41:29.000,228,10970711,13165,0,1755373288,12985.915149119995,30.03838679999899,53372.31569136 2025-08-16,19:41:30.000,228,10970715,13605,0,1755373289,12985.98924853,29.989042890003475,53372.35761408001 2025-08-16,19:41:31.000,228,10970735,13485,0,1755373290,12986.056611629996,29.974944630004757,53372.3646012 2025-08-16,19:41:32.000,228,10970741,13445,0,1755373291,12986.056611629996,29.981993760004116,53372.34363984 2025-08-16,19:41:33.000,228,10970734,13445,0,1755373292,12986.043139009991,29.946748110000044,53372.3646012 2025-08-16,19:41:34.000,228,10970711,13445,0,1755373293,12986.002721149991,29.883305939998536,53372.35761408001 2025-08-16,19:41:35.000,228,10970720,13485,0,1755373294,12985.96230328999,29.876256809999177,53372.406523920006 2025-08-16,19:41:36.000,228,10970665,13605,0,1755373295,12985.935358049996,29.833962030003022,53372.39254968 2025-08-16,19:41:37.000,228,10970729,13285,0,1755373296,12985.88820388,29.8551094200011,53372.42748528001 2025-08-16,19:41:38.000,228,10970764,13165,0,1755373297,12985.78715923,29.833962030003022,53372.37158832 2025-08-16,19:41:39.000,228,10970755,13285,0,1755373298,12985.773686609995,29.84806029000174,53372.434472400004 2025-08-16,19:41:40.000,228,10970725,13285,0,1755373299,12985.72653244,29.8551094200011,53372.42748528001 2025-08-16,19:41:41.000,228,10970759,13165,0,1755373300,12985.67937826999,29.84806029000174,53372.3646012 2025-08-16,19:41:42.000,228,10970770,13245,0,1755373301,12985.64569672,29.869207679999818,53372.3646012 2025-08-16,19:41:43.000,228,10970742,13205,0,1755373302,12985.612015169994,29.918551590002608,53372.39953680001 2025-08-16,19:41:44.000,228,10970696,13085,0,1755373303,12985.55812468999,29.953797239999403,53372.336652720005 2025-08-16,19:41:45.000,228,10970698,13405,0,1755373304,12985.571597309994,29.974944630004757,53372.34363984 2025-08-16,19:41:46.000,228,10970728,13205,0,1755373305,12985.53791575999,30.02428854000027,53372.385562560004 2025-08-16,19:41:47.000,228,10970732,13485,0,1755373306,12985.55812468999,30.094779840001138,53372.385562560004 2025-08-16,19:41:48.000,228,10970691,13165,0,1755373307,12985.551388379994,30.07363245000306,53372.34363984 2025-08-16,19:41:49.000,228,10970700,13365,0,1755373308,12985.571597309994,30.165271140002005,53372.30870424001 2025-08-16,19:41:50.000,228,10970696,13365,0,1755373309,12985.57833361999,30.165271140002005,53372.34363984 2025-08-16,19:41:51.000,228,10970709,13405,0,1755373310,12985.612015169994,30.179369400000724,53372.31569136 2025-08-16,19:41:52.000,228,10970707,13325,0,1755373311,12985.62548779,30.214615050004795,53372.32966560001 2025-08-16,19:41:53.000,228,10970714,13245,0,1755373312,12985.652433029994,30.228713310003513,53372.287742880006 2025-08-16,19:41:54.000,228,10970737,13205,0,1755373313,12985.692850889995,30.20756591999816,53372.29473 2025-08-16,19:41:55.000,228,10970673,13605,0,1755373314,12985.72653244,30.193467659999442,53372.31569136 2025-08-16,19:41:56.000,228,10970706,13165,0,1755373315,12985.793895539995,30.186418530000083,53372.3646012 2025-08-16,19:41:57.000,228,10970693,12885,0,1755373316,12985.854522329995,30.172320270001364,53372.37857544001 2025-08-16,19:41:58.000,228,10970720,13445,0,1755373317,12985.86799495,30.158222010002646,53372.39953680001 2025-08-16,19:41:59.000,228,10970735,13205,0,1755373318,12985.90167649999,30.122976359998574,53372.336652720005 2025-08-16,19:42:00.000,228,10970704,13285,0,1755373319,12985.94209435999,30.108878099999856,53372.37158832 2025-08-16,19:42:01.000,228,10970737,13485,0,1755373320,12985.98251221999,30.08068158000242,53372.3646012 2025-08-16,19:42:02.000,228,10970726,13245,0,1755373321,12985.9690396,30.052485059997707,53372.3646012 2025-08-16,19:42:03.000,228,10970733,13285,0,1755373322,12986.022930079991,30.003141150002193,53372.406523920006 2025-08-16,19:42:04.000,228,10970688,13285,0,1755373323,12985.995984839996,29.989042890003475,53372.37857544001 2025-08-16,19:42:05.000,228,10970688,13445,0,1755373324,12985.975775909996,29.981993760004116,53372.39953680001 2025-08-16,19:42:06.000,228,10970695,13405,0,1755373325,12986.002721149991,29.953797239999403,53372.34363984 2025-08-16,19:42:07.000,228,10970712,13605,0,1755373326,12986.002721149991,29.91150246000325,53372.42049816 2025-08-16,19:42:08.000,228,10970714,13405,0,1755373327,12986.016193769996,29.890355069997895,53372.37158832 2025-08-16,19:42:09.000,228,10970657,13525,0,1755373328,12986.043139009991,29.869207679999818,53372.39953680001 2025-08-16,19:42:10.000,228,10970722,13525,0,1755373329,12986.036402699996,29.84806029000174,53372.434472400004 2025-08-16,19:42:11.000,228,10970662,13565,0,1755373330,12986.083556869991,29.819863770004304,53372.434472400004 2025-08-16,19:42:12.000,228,10970725,13365,0,1755373331,12986.103765799991,29.80576550999831,53372.385562560004 2025-08-16,19:42:13.000,228,10970781,13325,0,1755373332,12986.097029489996,29.84101116000238,53372.39254968 2025-08-16,19:42:14.000,228,10970712,13405,0,1755373333,12986.090293180001,29.80576550999831,53372.39254968 2025-08-16,19:42:15.000,228,10970706,13405,0,1755373334,12986.076820559996,29.81281463999767,53372.39254968 2025-08-16,19:42:16.000,228,10970714,13445,0,1755373335,12986.076820559996,29.79166724999959,53372.37857544001 2025-08-16,19:42:17.000,228,10970699,13165,0,1755373336,12986.063347939991,29.826912900003663,53372.37158832 2025-08-16,19:42:18.000,228,10970701,13325,0,1755373337,12986.090293180001,29.84101116000238,53372.42748528001 2025-08-16,19:42:19.000,228,10970673,13605,0,1755373338,12986.103765799991,29.819863770004304,53372.44145952 2025-08-16,19:42:20.000,228,10970760,13405,0,1755373339,12986.070084250001,29.833962030003022,53372.42748528001 2025-08-16,19:42:21.000,228,10970687,13365,0,1755373340,12986.02966639,29.84806029000174,53372.39254968 2025-08-16,19:42:22.000,228,10970733,13405,0,1755373341,12986.076820559996,29.84806029000174,53372.48338224 2025-08-16,19:42:23.000,228,10970703,13285,0,1755373342,12986.00945746,29.869207679999818,53372.47639512001 2025-08-16,19:42:24.000,228,10970704,13325,0,1755373343,12985.995984839996,29.883305939998536,53372.469408 2025-08-16,19:42:25.000,228,10970710,13245,0,1755373344,12985.92862174,29.89740420000453,53372.434472400004 2025-08-16,19:42:26.000,228,10970736,12965,0,1755373345,12985.94883067,29.918551590002608,53372.46242088 2025-08-16,19:42:27.000,228,10970710,13565,0,1755373346,12985.854522329995,29.890355069997895,53372.46242088 2025-08-16,19:42:28.000,228,10970697,13205,0,1755373347,12985.86799495,29.932649850001326,53372.385562560004 2025-08-16,19:42:29.000,228,10970712,13605,0,1755373348,12985.834313399995,29.974944630004757,53372.34363984 2025-08-16,19:42:30.000,228,10970750,13165,0,1755373349,12985.834313399995,29.981993760004116,53372.37857544001 2025-08-16,19:42:31.000,228,10970677,13205,0,1755373350,12985.84104970999,30.003141150002193,53372.406523920006 2025-08-16,19:42:32.000,228,10970699,13445,0,1755373351,12985.773686609995,30.01723941000091,53372.39953680001 2025-08-16,19:42:33.000,228,10970731,13165,0,1755373352,12985.78042291999,30.03133766999963,53372.37158832 2025-08-16,19:42:34.000,228,10970740,13405,0,1755373353,12985.7669503,30.0665833200037,53372.37158832 2025-08-16,19:42:35.000,228,10970730,13285,0,1755373354,12985.74674137,30.0665833200037,53372.35761408001 2025-08-16,19:42:36.000,228,10970754,13085,0,1755373355,12985.78042291999,30.08068158000242,53372.3646012 2025-08-16,19:42:37.000,228,10970747,13285,0,1755373356,12985.74000505999,30.052485059997707,53372.39953680001 2025-08-16,19:42:38.000,228,10970723,13365,0,1755373357,12985.76021398999,30.045435929998348,53372.42748528001 2025-08-16,19:42:39.000,228,10970744,13325,0,1755373358,12985.793895539995,30.0665833200037,53372.49036936 2025-08-16,19:42:40.000,228,10970740,13285,0,1755373359,12985.834313399995,30.02428854000027,53372.455433760006 2025-08-16,19:42:41.000,228,10970686,13245,0,1755373360,12985.82084077999,30.01723941000091,53372.41351104 2025-08-16,19:42:42.000,228,10970681,13365,0,1755373361,12985.854522329995,29.960846369998762,53372.44844664001 2025-08-16,19:42:43.000,228,10970732,13165,0,1755373362,12985.86125863999,29.953797239999403,53372.48338224 2025-08-16,19:42:44.000,228,10970764,13445,0,1755373363,12985.84104970999,29.91150246000325,53372.49735648001 2025-08-16,19:42:45.000,228,10970726,13325,0,1755373364,12985.814104469995,29.883305939998536,53372.504343600005 2025-08-16,19:42:46.000,228,10970742,13005,0,1755373365,12985.76021398999,29.833962030003022,53372.504343600005 2025-08-16,19:42:47.000,228,10970737,13245,0,1755373366,12985.74000505999,29.826912900003663,53372.51133072 2025-08-16,19:42:48.000,228,10970748,13245,0,1755373367,12985.72653244,29.833962030003022,53372.51831784 2025-08-16,19:42:49.000,228,10970749,13245,0,1755373368,12985.672641959995,29.80576550999831,53372.53229208 2025-08-16,19:42:50.000,228,10970703,13725,0,1755373369,12985.59854254999,29.79871637999895,53372.5392792 2025-08-16,19:42:51.000,228,10970783,13485,0,1755373370,12985.531179449994,29.777568990000873,53372.52530496001 2025-08-16,19:42:52.000,228,10970739,13605,0,1755373371,12985.510970519994,29.784618120000232,53372.46242088 2025-08-16,19:42:53.000,228,10970690,13485,0,1755373372,12985.423398489998,29.728225079998083,53372.53229208 2025-08-16,19:42:54.000,228,10970687,13245,0,1755373373,12985.382980629998,29.735274210004718,53372.5392792 2025-08-16,19:42:55.000,228,10970683,13525,0,1755373374,12985.308881219993,29.756421600002795,53372.49735648001 2025-08-16,19:42:56.000,228,10970731,13245,0,1755373375,12985.295408599988,29.784618120000232,53372.48338224 2025-08-16,19:42:57.000,228,10970746,13205,0,1755373376,12985.302144909998,29.79166724999959,53372.56722768001 2025-08-16,19:42:58.000,228,10970722,13205,0,1755373377,12985.281935979998,29.79871637999895,53372.51831784 2025-08-16,19:42:59.000,228,10970749,13405,0,1755373378,12985.268463359993,29.84101116000238,53372.44145952 2025-08-16,19:43:00.000,228,10970757,13485,0,1755373379,12985.241518119998,29.86215855000046,53372.49036936 2025-08-16,19:43:01.000,228,10970675,13445,0,1755373380,12985.234781810002,29.876256809999177,53372.49735648001 2025-08-16,19:43:02.000,228,10970732,13365,0,1755373381,12985.234781810002,29.918551590002608,53372.469408 2025-08-16,19:43:03.000,228,10970753,13405,0,1755373382,12985.241518119998,29.91150246000325,53372.455433760006 2025-08-16,19:43:04.000,228,10970710,13165,0,1755373383,12985.221309189998,29.939698980000685,53372.49036936 2025-08-16,19:43:05.000,228,10970709,13525,0,1755373384,12985.207836569993,29.953797239999403,53372.47639512001 2025-08-16,19:43:06.000,228,10970753,13525,0,1755373385,12985.234781810002,30.003141150002193,53372.434472400004 2025-08-16,19:43:07.000,228,10970734,13125,0,1755373386,12985.248254429993,30.0665833200037,53372.42748528001 2025-08-16,19:43:08.000,228,10970729,13285,0,1755373387,12985.275199670003,30.130025489997934,53372.46242088 2025-08-16,19:43:09.000,228,10970706,13765,0,1755373388,12985.329090149993,30.179369400000724,53372.39254968 2025-08-16,19:43:10.000,228,10970724,13445,0,1755373389,12985.308881219993,30.2005167899988,53372.42049816 2025-08-16,19:43:11.000,228,10970704,13645,0,1755373390,12985.308881219993,30.235762440002873,53372.42049816 2025-08-16,19:43:12.000,228,10970737,13525,0,1755373391,12985.376244319988,30.278057219999027,53372.37158832 2025-08-16,19:43:13.000,228,10970722,13165,0,1755373392,12985.403189559998,30.29920461000438,53372.35062696 2025-08-16,19:43:14.000,228,10970714,13445,0,1755373393,12985.430134799994,30.341499390000536,53372.3646012 2025-08-16,19:43:15.000,228,10970699,13285,0,1755373394,12985.504234209999,30.334450260001177,53372.39254968 2025-08-16,19:43:16.000,228,10970745,13365,0,1755373395,12985.524443139999,30.355597649999254,53372.35761408001 2025-08-16,19:43:17.000,228,10970754,13285,0,1755373396,12985.524443139999,30.369695909997972,53372.3646012 2025-08-16,19:43:18.000,228,10970718,13485,0,1755373397,12985.510970519994,30.376745040004607,53372.34363984 2025-08-16,19:43:19.000,228,10970701,13285,0,1755373398,12985.484025279999,30.362646779998613,53372.32267848 2025-08-16,19:43:20.000,228,10970700,13445,0,1755373399,12985.497497899989,30.390843300003326,53372.385562560004 2025-08-16,19:43:21.000,228,10970732,13165,0,1755373400,12985.457080039989,30.383794170003966,53372.37857544001 2025-08-16,19:43:22.000,228,10970724,13525,0,1755373401,12985.423398489998,30.397892430002685,53372.37158832 2025-08-16,19:43:23.000,228,10970710,13325,0,1755373402,12985.382980629998,30.397892430002685,53372.35761408001 2025-08-16,19:43:24.000,228,10970748,13365,0,1755373403,12985.369508009993,30.404941560002044,53372.3646012 2025-08-16,19:43:25.000,228,10970726,13405,0,1755373404,12985.308881219993,30.42608895000012,53372.37857544001 2025-08-16,19:43:26.000,228,10970715,13405,0,1755373405,12985.275199670003,30.43313807999948,53372.35761408001 2025-08-16,19:43:27.000,228,10970711,13485,0,1755373406,12985.268463359993,30.44018720999884,53372.32966560001 2025-08-16,19:43:28.000,228,10970668,13405,0,1755373407,12985.228045499993,30.44018720999884,53372.3646012 2025-08-16,19:43:29.000,228,10970700,13325,0,1755373408,12985.254990740003,30.42608895000012,53372.41351104 2025-08-16,19:43:30.000,228,10970739,13285,0,1755373409,12985.234781810002,30.383794170003966,53372.34363984 2025-08-16,19:43:31.000,228,10970742,13525,0,1755373410,12985.194363950002,30.341499390000536,53372.434472400004 2025-08-16,19:43:32.000,228,10970698,13605,0,1755373411,12985.160682399997,30.327401130001817,53372.39254968 2025-08-16,19:43:33.000,228,10970698,13285,0,1755373412,12985.174155020002,30.292155479997746,53372.37857544001 2025-08-16,19:43:34.000,228,10970712,13085,0,1755373413,12985.147209779992,30.29920461000438,53372.35761408001 2025-08-16,19:43:35.000,228,10970718,13205,0,1755373414,12985.160682399997,30.278057219999027,53372.336652720005 2025-08-16,19:43:36.000,228,10970683,13405,0,1755373415,12985.120264539997,30.26395896000031,53372.39254968 2025-08-16,19:43:37.000,228,10970656,13285,0,1755373416,12985.113528230002,30.25690983000095,53372.35761408001 2025-08-16,19:43:38.000,228,10970717,13405,0,1755373417,12985.174155020002,30.278057219999027,53372.385562560004 2025-08-16,19:43:39.000,228,10970690,13525,0,1755373418,12985.174155020002,30.3133028700031,53372.34363984 2025-08-16,19:43:40.000,228,10970698,13605,0,1755373419,12985.214572880002,30.348548519999895,53372.44145952 2025-08-16,19:43:41.000,228,10970697,12885,0,1755373420,12985.288672289993,30.362646779998613,53372.39254968 2025-08-16,19:43:42.000,228,10970695,13445,0,1755373421,12985.335826459988,30.454285470004834,53372.385562560004 2025-08-16,19:43:43.000,228,10970729,13325,0,1755373422,12985.436871109989,30.48953112000163,53372.39254968 2025-08-16,19:43:44.000,228,10970693,13165,0,1755373423,12985.484025279999,30.560022420002497,53372.39254968 2025-08-16,19:43:45.000,228,10970701,13365,0,1755373424,12985.551388379994,30.630513720003364,53372.34363984 2025-08-16,19:43:46.000,228,10970703,13365,0,1755373425,12985.605278859999,30.72215241000231,53372.39953680001 2025-08-16,19:43:47.000,228,10970699,13285,0,1755373426,12985.713059819995,30.813791100001254,53372.42049816 2025-08-16,19:43:48.000,228,10970729,13245,0,1755373427,12985.80736816,30.83493848999933,53372.41351104 2025-08-16,19:43:49.000,228,10970727,13405,0,1755373428,12985.814104469995,30.89133153000148,53372.41351104 2025-08-16,19:43:50.000,228,10970707,13365,0,1755373429,12985.86799495,31.018215870004497,53372.42049816 2025-08-16,19:43:51.000,228,10970701,13365,0,1755373430,12985.915149119995,31.039363260002574,53372.39953680001 2025-08-16,19:43:52.000,228,10970684,13445,0,1755373431,12985.935358049996,31.102805430004082,53372.385562560004 2025-08-16,19:43:53.000,228,10970710,13285,0,1755373432,12985.935358049996,31.173296729997674,53372.42748528001 2025-08-16,19:43:54.000,228,10970699,13165,0,1755373433,12985.92188542999,31.208542380001745,53372.39254968 2025-08-16,19:43:55.000,228,10970732,13405,0,1755373434,12986.016193769996,31.257886290004535,53372.406523920006 2025-08-16,19:43:56.000,228,10970725,13485,0,1755373435,12985.955566979996,31.29313194000133,53372.41351104 2025-08-16,19:43:57.000,228,10970711,13165,0,1755373436,12985.98251221999,31.321328459998767,53372.37158832 2025-08-16,19:43:58.000,228,10970747,13245,0,1755373437,12985.98924853,31.377721500000916,53372.41351104 2025-08-16,19:43:59.000,228,10970713,13165,0,1755373438,12986.016193769996,31.384770630000276,53372.42748528001 2025-08-16,19:44:00.000,228,10970694,13245,0,1755373439,12986.022930079991,31.412967149997712,53372.385562560004 2025-08-16,19:44:01.000,228,10970708,13285,0,1755373440,12985.975775909996,31.384770630000276,53372.434472400004 2025-08-16,19:44:02.000,228,10970775,13685,0,1755373441,12985.98251221999,31.405918019998353,53372.37158832 2025-08-16,19:44:03.000,228,10970714,13245,0,1755373442,12985.98924853,31.363623240002198,53372.44844664001 2025-08-16,19:44:04.000,228,10970736,13245,0,1755373443,12985.955566979996,31.34247585000412,53372.42748528001 2025-08-16,19:44:05.000,228,10970734,13285,0,1755373444,12985.915149119995,31.28608281000197,53372.47639512001 2025-08-16,19:44:06.000,228,10970698,13245,0,1755373445,12985.915149119995,31.24378802999854,53372.44145952 2025-08-16,19:44:07.000,228,10970680,13365,0,1755373446,12985.86125863999,31.208542380001745,53372.46242088 2025-08-16,19:44:08.000,228,10970746,13525,0,1755373447,12985.814104469995,31.145100210000237,53372.44844664001 2025-08-16,19:44:09.000,228,10970722,13085,0,1755373448,12985.72653244,31.07460890999937,53372.48338224 2025-08-16,19:44:10.000,228,10970732,13485,0,1755373449,12985.71979612999,31.06051065000065,53372.469408 2025-08-16,19:44:11.000,228,10970741,13085,0,1755373450,12985.71979612999,31.01116673999786,53372.48338224 2025-08-16,19:44:12.000,228,10970704,13325,0,1755373451,12985.69958719999,30.95477370000299,53372.51831784 2025-08-16,19:44:13.000,228,10970678,13205,0,1755373452,12985.74674137,30.856085880004684,53372.54626632001 2025-08-16,19:44:14.000,228,10970741,13445,0,1755373453,12985.71979612999,30.856085880004684,53372.5392792 2025-08-16,19:44:15.000,228,10970764,13205,0,1755373454,12985.78042291999,30.806741970001895,53372.51133072 2025-08-16,19:44:16.000,228,10970698,13245,0,1755373455,12985.74674137,30.778545450004458,53372.54626632001 2025-08-16,19:44:17.000,228,10970704,13405,0,1755373456,12985.814104469995,30.743299800000386,53372.54626632001 2025-08-16,19:44:18.000,228,10970731,13125,0,1755373457,12985.88146756999,30.729201540001668,53372.574214800006 2025-08-16,19:44:19.000,228,10970787,13165,0,1755373458,12985.894940189995,30.686906759998237,53372.56024056 2025-08-16,19:44:20.000,228,10970713,13205,0,1755373459,12985.955566979996,30.693955890004872,53372.56722768001 2025-08-16,19:44:21.000,228,10970731,13605,0,1755373460,12985.98924853,30.686906759998237,53372.64408600001 2025-08-16,19:44:22.000,228,10970712,13205,0,1755373461,12986.002721149991,30.686906759998237,53372.602163280004 2025-08-16,19:44:23.000,228,10970699,13365,0,1755373462,12986.043139009991,30.686906759998237,53372.63011176 2025-08-16,19:44:24.000,228,10970691,13245,0,1755373463,12986.083556869991,30.736250670001027,53372.69998296 2025-08-16,19:44:25.000,228,10970713,13605,0,1755373464,12986.103765799991,30.771496319997823,53372.6790216 2025-08-16,19:44:26.000,228,10970734,13245,0,1755373465,12986.090293180001,30.785594580003817,53372.65107312 2025-08-16,19:44:27.000,228,10970742,13245,0,1755373466,12986.137447349996,30.84903674999805,53372.720944320004 2025-08-16,19:44:28.000,228,10970699,13085,0,1755373467,12986.157656279996,30.926577179998276,53372.73491856001 2025-08-16,19:44:29.000,228,10970698,13245,0,1755373468,12986.177865209997,31.004117609998502,53372.69299584001 2025-08-16,19:44:30.000,228,10970733,13245,0,1755373469,12986.191337830001,31.10985456000344,53372.65107312 2025-08-16,19:44:31.000,228,10970699,13325,0,1755373470,12986.272173550002,31.12395282000216,53372.65806024 2025-08-16,19:44:32.000,228,10970757,13405,0,1755373471,12986.258700929997,31.187394990003668,53372.672034480005 2025-08-16,19:44:33.000,228,10970697,13325,0,1755373472,12986.305855099992,31.23673889999918,53372.72793144 2025-08-16,19:44:34.000,228,10970718,13365,0,1755373473,12986.326064029992,31.30018107000069,53372.672034480005 2025-08-16,19:44:35.000,228,10970757,13205,0,1755373474,12986.319327719997,31.35657411000284,53372.64408600001 2025-08-16,19:44:36.000,228,10970730,13165,0,1755373475,12986.245228309992,31.434114540003065,53372.672034480005 2025-08-16,19:44:37.000,228,10970706,13285,0,1755373476,12986.231755690002,31.441163670002425,53372.65107312 2025-08-16,19:44:38.000,228,10970745,13445,0,1755373477,12986.157656279996,31.412967149997712,53372.68600872 2025-08-16,19:44:39.000,228,10970745,13245,0,1755373478,12986.090293180001,31.412967149997712,53372.73491856001 2025-08-16,19:44:40.000,228,10970710,13685,0,1755373479,12986.02966639,31.398868889998994,53372.720944320004 2025-08-16,19:44:41.000,228,10970733,13125,0,1755373480,12985.915149119995,31.412967149997712,53372.720944320004 2025-08-16,19:44:42.000,228,10970717,13205,0,1755373481,12985.773686609995,31.34247585000412,53372.68600872 2025-08-16,19:44:43.000,228,10970808,13245,0,1755373482,12985.67937826999,31.314279329999408,53372.71395720001 2025-08-16,19:44:44.000,228,10970755,13365,0,1755373483,12985.57833361999,31.271984550003253,53372.70697008 2025-08-16,19:44:45.000,228,10970723,13325,0,1755373484,12985.510970519994,31.24378802999854,53372.6790216 2025-08-16,19:44:46.000,228,10970736,13485,0,1755373485,12985.450343729994,31.215591510001104,53372.69299584001 2025-08-16,19:44:47.000,228,10970758,13245,0,1755373486,12985.382980629998,31.194444120003027,53372.6790216 2025-08-16,19:44:48.000,228,10970774,13365,0,1755373487,12985.342562769998,31.173296729997674,53372.58120192 2025-08-16,19:44:49.000,228,10970735,13365,0,1755373488,12985.322353839998,31.088707169998088,53372.63709888 2025-08-16,19:44:50.000,228,10970762,13365,0,1755373489,12985.308881219993,31.08165803999873,53372.61613752001 2025-08-16,19:44:51.000,228,10970753,13245,0,1755373490,12985.342562769998,30.997068479999143,53372.59517616001 2025-08-16,19:44:52.000,228,10970735,13365,0,1755373491,12985.349299079993,30.926577179998276,53372.59517616001 2025-08-16,19:44:53.000,228,10970704,13445,0,1755373492,12985.335826459988,30.89838066000084,53372.56722768001 2025-08-16,19:44:54.000,228,10970740,13245,0,1755373493,12985.409925869993,30.877233270002762,53372.63011176 2025-08-16,19:44:55.000,228,10970700,13365,0,1755373494,12985.416662179989,30.813791100001254,53372.63011176 2025-08-16,19:44:56.000,228,10970717,13085,0,1755373495,12985.457080039989,30.764447189998464,53372.54626632001 2025-08-16,19:44:57.000,228,10970755,13245,0,1755373496,12985.463816349999,30.736250670001027,53372.59517616001 2025-08-16,19:44:58.000,228,10970759,13445,0,1755373497,12985.517706829989,30.729201540001668,53372.54626632001 2025-08-16,19:44:59.000,228,10970744,13085,0,1755373498,12985.605278859999,30.679857629998878,53372.52530496001 2025-08-16,19:45:00.000,228,10970743,13485,0,1755373499,12985.61875147999,30.693955890004872,53372.53229208 2025-08-16,19:45:01.000,228,10970739,13365,0,1755373500,12985.67937826999,30.70100502000423,53372.56722768001 2025-08-16,19:45:02.000,228,10970736,13245,0,1755373501,12985.713059819995,30.71510328000295,53372.56722768001 2025-08-16,19:45:03.000,228,10970708,13085,0,1755373502,12985.814104469995,30.764447189998464,53372.602163280004 2025-08-16,19:45:04.000,228,10970761,13525,0,1755373503,12985.854522329995,30.827889359999972,53372.68600872 2025-08-16,19:45:05.000,228,10970691,13565,0,1755373504,12985.834313399995,30.88428240000212,53372.63709888 2025-08-16,19:45:06.000,228,10970734,13085,0,1755373505,12985.82757709,30.88428240000212,53372.63709888 2025-08-16,19:45:07.000,228,10970714,13125,0,1755373506,12985.88146756999,30.968871960001707,53372.63011176 2025-08-16,19:45:08.000,228,10970716,13725,0,1755373507,12985.88146756999,31.01116673999786,53372.623124640006 2025-08-16,19:45:09.000,228,10970726,13285,0,1755373508,12985.854522329995,31.06051065000065,53372.64408600001 2025-08-16,19:45:10.000,228,10970729,13245,0,1755373509,12985.82757709,31.102805430004082,53372.623124640006 2025-08-16,19:45:11.000,228,10970680,13005,0,1755373510,12985.82757709,31.159198469998955,53372.69299584001 2025-08-16,19:45:12.000,228,10970793,13285,0,1755373511,12985.80063184999,31.166247599998314,53372.65107312 2025-08-16,19:45:13.000,228,10970723,13325,0,1755373512,12985.7669503,31.215591510001104,53372.59517616001 2025-08-16,19:45:14.000,228,10970715,13125,0,1755373513,12985.74000505999,31.215591510001104,53372.63709888 2025-08-16,19:45:15.000,228,10970753,13285,0,1755373514,12985.72653244,31.229689769999823,53372.66504736001 2025-08-16,19:45:16.000,228,10970780,13405,0,1755373515,12985.733268749995,31.24378802999854,53372.64408600001 2025-08-16,19:45:17.000,228,10970732,13445,0,1755373516,12985.72653244,31.24378802999854,53372.61613752001 2025-08-16,19:45:18.000,228,10970744,13245,0,1755373517,12985.68611458,31.28608281000197,53372.58120192 2025-08-16,19:45:19.000,228,10970728,13045,0,1755373518,12985.74000505999,31.264935420003894,53372.64408600001 2025-08-16,19:45:20.000,228,10970718,13365,0,1755373519,12985.70632351,31.2508371599979,53372.61613752001 2025-08-16,19:45:21.000,228,10970729,13565,0,1755373520,12985.7669503,31.30723020000005,53372.58818904 2025-08-16,19:45:22.000,228,10970732,13325,0,1755373521,12985.7669503,31.328377589998126,53372.602163280004 2025-08-16,19:45:23.000,228,10970713,13285,0,1755373522,12985.78042291999,31.321328459998767,53372.58818904 2025-08-16,19:45:24.000,228,10970754,13125,0,1755373523,12985.753477679995,31.30018107000069,53372.52530496001 2025-08-16,19:45:25.000,228,10970696,13445,0,1755373524,12985.814104469995,31.279033680002613,53372.66504736001 2025-08-16,19:45:26.000,228,10970736,13325,0,1755373525,12985.80736816,31.257886290004535,53372.623124640006 2025-08-16,19:45:27.000,228,10970693,13165,0,1755373526,12985.814104469995,31.257886290004535,53372.61613752001 2025-08-16,19:45:28.000,228,10970683,13485,0,1755373527,12985.793895539995,31.229689769999823,53372.6091504 2025-08-16,19:45:29.000,228,10970721,13165,0,1755373528,12985.80063184999,31.194444120003027,53372.63709888 2025-08-16,19:45:30.000,228,10970707,13125,0,1755373529,12985.773686609995,31.166247599998314,53372.58818904 2025-08-16,19:45:31.000,228,10970687,13285,0,1755373530,12985.814104469995,31.13100195000152,53372.63709888 2025-08-16,19:45:32.000,228,10970771,13525,0,1755373531,12985.793895539995,31.07460890999937,53372.70697008 2025-08-16,19:45:33.000,228,10970710,13165,0,1755373532,12985.78715923,31.039363260002574,53372.66504736001 2025-08-16,19:45:34.000,228,10970756,13205,0,1755373533,12985.78715923,30.997068479999143,53372.72793144 2025-08-16,19:45:35.000,228,10970712,13565,0,1755373534,12985.7669503,30.982970220000425,53372.720944320004 2025-08-16,19:45:36.000,228,10970715,13405,0,1755373535,12985.814104469995,30.94067544000427,53372.65107312 2025-08-16,19:45:37.000,228,10970727,13285,0,1755373536,12985.78715923,30.912478919999558,53372.69299584001 2025-08-16,19:45:38.000,228,10970729,12965,0,1755373537,12985.78715923,30.877233270002762,53372.72793144 2025-08-16,19:45:39.000,228,10970703,13125,0,1755373538,12985.78042291999,30.856085880004684,53372.72793144 2025-08-16,19:45:40.000,228,10970692,13405,0,1755373539,12985.78042291999,30.83493848999933,53372.6790216 2025-08-16,19:45:41.000,228,10970749,13165,0,1755373540,12985.793895539995,30.827889359999972,53372.69299584001 2025-08-16,19:45:42.000,228,10970752,13445,0,1755373541,12985.793895539995,30.84903674999805,53372.68600872 2025-08-16,19:45:43.000,228,10970749,13405,0,1755373542,12985.80736816,30.863135010004044,53372.69998296 2025-08-16,19:45:44.000,228,10970739,13445,0,1755373543,12985.854522329995,30.856085880004684,53372.7488928 2025-08-16,19:45:45.000,228,10970678,13085,0,1755373544,12985.90841281,30.9054297900002,53372.66504736001 2025-08-16,19:45:46.000,228,10970720,13285,0,1755373545,12985.94209435999,30.93362631000491,53372.69299584001 2025-08-16,19:45:47.000,228,10970706,13325,0,1755373546,12986.056611629996,30.997068479999143,53372.72793144 2025-08-16,19:45:48.000,228,10970713,13285,0,1755373547,12986.110502110001,31.039363260002574,53372.7488928 2025-08-16,19:45:49.000,228,10970763,13445,0,1755373548,12986.164392589992,31.13100195000152,53372.70697008 2025-08-16,19:45:50.000,228,10970734,13085,0,1755373549,12986.319327719997,31.201493250002386,53372.7488928 2025-08-16,19:45:51.000,228,10970686,13165,0,1755373550,12986.427108679993,31.271984550003253,53372.70697008 2025-08-16,19:45:52.000,228,10970685,13085,0,1755373551,12986.534889639988,31.35657411000284,53372.77684128 2025-08-16,19:45:53.000,228,10970735,13365,0,1755373552,12986.642670599998,31.398868889998994,53372.75587992 2025-08-16,19:45:54.000,228,10970717,13125,0,1755373553,12986.689824769994,31.434114540003065,53372.77684128 2025-08-16,19:45:55.000,228,10970692,13565,0,1755373554,12986.743715249999,31.47640931999922,53372.769854160004 2025-08-16,19:45:56.000,228,10970734,13165,0,1755373555,12986.790869419994,31.51870410000265,53372.818764 2025-08-16,19:45:57.000,228,10970704,13285,0,1755373556,12986.82455097,31.53985149000073,53372.790815520006 2025-08-16,19:45:58.000,228,10970721,13325,0,1755373557,12986.871705139994,31.53985149000073,53372.86068672001 2025-08-16,19:45:59.000,228,10970721,13325,0,1755373558,12986.851496209994,31.610342790001596,53372.82575112 2025-08-16,19:46:00.000,228,10970729,13645,0,1755373559,12986.790869419994,31.610342790001596,53372.909596560006 2025-08-16,19:46:01.000,228,10970711,13245,0,1755373560,12986.770660489994,31.58214627000416,53372.90260944001 2025-08-16,19:46:02.000,228,10970763,13365,0,1755373561,12986.696561079989,31.5750971400048,53372.88164808001 2025-08-16,19:46:03.000,228,10970785,13285,0,1755373562,12986.683088459999,31.58214627000416,53372.93055792001 2025-08-16,19:46:04.000,228,10970740,13605,0,1755373563,12986.555098569988,31.5750971400048,53372.97946776001 2025-08-16,19:46:05.000,228,10970693,13285,0,1755373564,12986.494471780003,31.546900620000088,53372.9235708 2025-08-16,19:46:06.000,228,10970688,13565,0,1755373565,12986.427108679993,31.553949749999447,53372.937545040004 2025-08-16,19:46:07.000,228,10970738,13325,0,1755373566,12986.359745579997,31.49050757999794,53372.9235708 2025-08-16,19:46:08.000,228,10970729,13445,0,1755373567,12986.339536649997,31.49050757999794,53372.98645488 2025-08-16,19:46:09.000,228,10970701,13365,0,1755373568,12986.265437239992,31.47640931999922,53372.90260944001 2025-08-16,19:46:10.000,228,10970686,13125,0,1755373569,12986.258700929997,31.441163670002425,53372.993442 2025-08-16,19:46:11.000,228,10970734,13525,0,1755373570,12986.265437239992,31.420016280004347,53372.993442 2025-08-16,19:46:12.000,228,10970742,13205,0,1755373571,12986.245228309992,31.441163670002425,53372.98645488 2025-08-16,19:46:13.000,228,10970735,13285,0,1755373572,12986.218283069997,31.448212800001784,53373.01440336 2025-08-16,19:46:14.000,228,10970756,13405,0,1755373573,12986.225019379992,31.405918019998353,53373.00042912001 2025-08-16,19:46:15.000,228,10970723,13125,0,1755373574,12986.272173550002,31.49050757999794,53372.993442 2025-08-16,19:46:16.000,228,10970746,13285,0,1755373575,12986.265437239992,31.462311060000502,53372.97946776001 2025-08-16,19:46:17.000,228,10970756,13365,0,1755373576,12986.332800340002,31.448212800001784,53372.97248064 2025-08-16,19:46:18.000,228,10970758,13125,0,1755373577,12986.332800340002,31.455261930001143,53372.98645488 2025-08-16,19:46:19.000,228,10970726,13085,0,1755373578,12986.386690819993,31.462311060000502,53373.007416240005 2025-08-16,19:46:20.000,228,10970688,13205,0,1755373579,12986.433844990002,31.47640931999922,53373.01440336 2025-08-16,19:46:21.000,228,10970729,13125,0,1755373580,12986.427108679993,31.441163670002425,53372.97946776001 2025-08-16,19:46:22.000,228,10970721,13365,0,1755373581,12986.480999159998,31.47640931999922,53372.98645488 2025-08-16,19:46:23.000,228,10970775,13325,0,1755373582,12986.534889639988,31.47640931999922,53372.958506400006 2025-08-16,19:46:24.000,228,10970702,13205,0,1755373583,12986.561834879998,31.504605840003933,53372.94453216 2025-08-16,19:46:25.000,228,10970683,13165,0,1755373584,12986.555098569988,31.546900620000088,53373.007416240005 2025-08-16,19:46:26.000,228,10970697,13405,0,1755373585,12986.575307499988,31.58214627000416,53372.993442 2025-08-16,19:46:27.000,228,10970736,13165,0,1755373586,12986.635934289989,31.603293660002237,53372.98645488 2025-08-16,19:46:28.000,228,10970706,13325,0,1755373587,12986.629197979993,31.624441050000314,53372.98645488 2025-08-16,19:46:29.000,228,10970709,13285,0,1755373588,12986.622461669998,31.617391920000955,53372.97248064 2025-08-16,19:46:30.000,228,10970715,13445,0,1755373589,12986.575307499988,31.65263756999775,53372.9235708 2025-08-16,19:46:31.000,228,10970745,13405,0,1755373590,12986.541625949998,31.659686700004386,53372.97946776001 2025-08-16,19:46:32.000,228,10970730,13085,0,1755373591,12986.480999159998,31.687883220001822,53373.007416240005 2025-08-16,19:46:33.000,228,10970711,13245,0,1755373592,12986.440581299998,31.680834090002463,53372.96549352 2025-08-16,19:46:34.000,228,10970701,13405,0,1755373593,12986.400163439997,31.723128869998618,53372.96549352 2025-08-16,19:46:35.000,228,10970704,13245,0,1755373594,12986.319327719997,31.71607973999926,53372.97946776001 2025-08-16,19:46:36.000,228,10970738,13205,0,1755373595,12986.332800340002,31.723128869998618,53372.9235708 2025-08-16,19:46:37.000,228,10970741,13645,0,1755373596,12986.225019379992,31.666735830003745,53372.9235708 2025-08-16,19:46:38.000,228,10970718,13325,0,1755373597,12986.177865209997,31.673784960003104,53372.89562232 2025-08-16,19:46:39.000,228,10970725,13205,0,1755373598,12986.164392589992,31.666735830003745,53372.9235708 2025-08-16,19:46:40.000,228,10970705,13365,0,1755373599,12986.103765799991,31.69493235000118,53372.94453216 2025-08-16,19:46:41.000,228,10970707,13325,0,1755373600,12986.097029489996,31.624441050000314,53372.95151928001 2025-08-16,19:46:42.000,228,10970697,13325,0,1755373601,12986.103765799991,31.631490179999673,53372.91658368 2025-08-16,19:46:43.000,228,10970758,13285,0,1755373602,12986.110502110001,31.624441050000314,53372.96549352 2025-08-16,19:46:44.000,228,10970717,13205,0,1755373603,12986.097029489996,31.596244530002878,53372.937545040004 2025-08-16,19:46:45.000,228,10970755,13405,0,1755373604,12986.097029489996,31.560998879998806,53372.97248064 2025-08-16,19:46:46.000,228,10970703,13205,0,1755373605,12986.103765799991,31.560998879998806,53372.96549352 2025-08-16,19:46:47.000,228,10970739,13405,0,1755373606,12986.130711040001,31.553949749999447,53373.00042912001 2025-08-16,19:46:48.000,228,10970670,13205,0,1755373607,12986.130711040001,31.48345844999858,53372.95151928001 2025-08-16,19:46:49.000,228,10970715,13405,0,1755373608,12986.137447349996,31.47640931999922,53372.958506400006 2025-08-16,19:46:50.000,228,10970670,13285,0,1755373609,12986.137447349996,31.427065410003706,53372.95151928001 2025-08-16,19:46:51.000,228,10970738,13125,0,1755373610,12986.123974729991,31.412967149997712,53372.98645488 2025-08-16,19:46:52.000,228,10970686,13525,0,1755373611,12986.130711040001,31.412967149997712,53373.01440336 2025-08-16,19:46:53.000,228,10970737,13485,0,1755373612,12986.110502110001,31.370672370001557,53373.007416240005 2025-08-16,19:46:54.000,228,10970714,13445,0,1755373613,12986.117238419996,31.34952498000348,53372.97946776001 2025-08-16,19:46:55.000,228,10970737,13325,0,1755373614,12986.070084250001,31.321328459998767,53372.98645488 2025-08-16,19:46:56.000,228,10970664,13485,0,1755373615,12986.063347939991,31.314279329999408,53372.958506400006 2025-08-16,19:46:57.000,228,10970719,13245,0,1755373616,12986.043139009991,31.271984550003253,53373.00042912001 2025-08-16,19:46:58.000,228,10970753,13445,0,1755373617,12986.022930079991,31.328377589998126,53372.97946776001 2025-08-16,19:46:59.000,228,10970765,13525,0,1755373618,12985.98251221999,31.28608281000197,53373.007416240005 2025-08-16,19:47:00.000,228,10970701,13245,0,1755373619,12985.94883067,31.321328459998767,53373.02139048 2025-08-16,19:47:01.000,228,10970702,13045,0,1755373620,12985.955566979996,31.28608281000197,53373.01440336 2025-08-16,19:47:02.000,228,10970712,13245,0,1755373621,12985.915149119995,31.328377589998126,53372.98645488 2025-08-16,19:47:03.000,228,10970684,13525,0,1755373622,12985.88820388,31.279033680002613,53373.02139048 2025-08-16,19:47:04.000,228,10970684,13005,0,1755373623,12985.854522329995,31.2508371599979,53373.03536472 2025-08-16,19:47:05.000,228,10970737,13365,0,1755373624,12985.874731259995,31.23673889999918,53373.007416240005 2025-08-16,19:47:06.000,228,10970681,13165,0,1755373625,12985.82757709,31.23673889999918,53373.04235184 2025-08-16,19:47:07.000,228,10970641,13245,0,1755373626,12985.82757709,31.208542380001745,53372.958506400006 2025-08-16,19:47:08.000,228,10970776,13525,0,1755373627,12985.874731259995,31.152149339999596,53372.98645488 2025-08-16,19:47:09.000,228,10970687,13365,0,1755373628,12985.88146756999,31.18034586000431,53372.97248064 2025-08-16,19:47:10.000,228,10970693,13045,0,1755373629,12985.915149119995,31.159198469998955,53373.007416240005 2025-08-16,19:47:11.000,228,10970666,13245,0,1755373630,12985.94209435999,31.18034586000431,53372.993442 2025-08-16,19:47:12.000,228,10970671,13525,0,1755373631,12985.96230328999,31.194444120003027,53372.97248064 2025-08-16,19:47:13.000,228,10970726,13005,0,1755373632,12986.00945746,31.23673889999918,53372.958506400006 2025-08-16,19:47:14.000,228,10970728,13245,0,1755373633,12986.083556869991,31.271984550003253,53372.97946776001 2025-08-16,19:47:15.000,228,10970723,13285,0,1755373634,12986.144183659992,31.321328459998767,53373.00042912001 2025-08-16,19:47:16.000,228,10970741,13165,0,1755373635,12986.137447349996,31.34952498000348,53373.02837760001 2025-08-16,19:47:17.000,228,10970703,13245,0,1755373636,12986.204810449992,31.412967149997712,53373.007416240005 2025-08-16,19:47:18.000,228,10970727,13605,0,1755373637,12986.245228309992,31.48345844999858,53373.007416240005 2025-08-16,19:47:19.000,228,10970680,13285,0,1755373638,12986.251964620002,31.52575323000201,53373.04235184 2025-08-16,19:47:20.000,228,10970723,13605,0,1755373639,12986.272173550002,31.58919540000352,53373.0633132 2025-08-16,19:47:21.000,228,10970698,13165,0,1755373640,12986.265437239992,31.659686700004386,53373.04235184 2025-08-16,19:47:22.000,228,10970735,13205,0,1755373641,12986.292382480002,31.687883220001822,53373.007416240005 2025-08-16,19:47:23.000,228,10970745,13245,0,1755373642,12986.258700929997,31.70198148000054,53372.98645488 2025-08-16,19:47:24.000,228,10970660,13365,0,1755373643,12986.339536649997,31.75132539000333,53373.056326080005 2025-08-16,19:47:25.000,228,10970733,13285,0,1755373644,12986.346272959992,31.76542365000205,53373.0633132 2025-08-16,19:47:26.000,228,10970672,13245,0,1755373645,12986.332800340002,31.807718429998204,53373.04933896001 2025-08-16,19:47:27.000,228,10970704,13245,0,1755373646,12986.353009270002,31.807718429998204,53373.02837760001 2025-08-16,19:47:28.000,228,10970688,13405,0,1755373647,12986.332800340002,31.850013210001634,53373.02139048 2025-08-16,19:47:29.000,228,10970709,13285,0,1755373648,12986.319327719997,31.821816690004198,53373.02837760001 2025-08-16,19:47:30.000,228,10970704,13525,0,1755373649,12986.272173550002,31.800669299998845,53373.056326080005 2025-08-16,19:47:31.000,228,10970702,13085,0,1755373650,12986.245228309992,31.835914950002916,53373.056326080005 2025-08-16,19:47:32.000,228,10970722,13285,0,1755373651,12986.191337830001,31.779521910000767,53373.07030032001 2025-08-16,19:47:33.000,228,10970701,13285,0,1755373652,12986.150919970001,31.793620169999485,53373.07030032001 2025-08-16,19:47:34.000,228,10970675,13205,0,1755373653,12986.076820559996,31.75132539000333,53373.04933896001 2025-08-16,19:47:35.000,228,10970656,13325,0,1755373654,12986.130711040001,31.737227130004612,53373.07030032001 2025-08-16,19:47:36.000,228,10970673,13405,0,1755373655,12986.070084250001,31.723128869998618,53373.01440336 2025-08-16,19:47:37.000,228,10970705,13525,0,1755373656,12986.076820559996,31.687883220001822,53373.09126168 2025-08-16,19:47:38.000,228,10970687,13405,0,1755373657,12986.056611629996,31.666735830003745,53373.056326080005 2025-08-16,19:47:39.000,228,10970698,13365,0,1755373658,12986.083556869991,31.659686700004386,53373.0633132 2025-08-16,19:47:40.000,228,10970704,13405,0,1755373659,12986.117238419996,31.603293660002237,53373.007416240005 2025-08-16,19:47:41.000,228,10970702,13245,0,1755373660,12986.157656279996,31.624441050000314,53373.09126168 2025-08-16,19:47:42.000,228,10970664,13325,0,1755373661,12986.171128900001,31.596244530002878,53373.077287440006 2025-08-16,19:47:43.000,228,10970688,13245,0,1755373662,12986.238491999997,31.58919540000352,53373.02837760001 2025-08-16,19:47:44.000,228,10970701,13285,0,1755373663,12986.258700929997,31.553949749999447,53373.077287440006 2025-08-16,19:47:45.000,228,10970730,13605,0,1755373664,12986.245228309992,31.52575323000201,53373.08427456 2025-08-16,19:47:46.000,228,10970654,13525,0,1755373665,12986.272173550002,31.596244530002878,53373.077287440006 2025-08-16,19:47:47.000,228,10970726,13405,0,1755373666,12986.319327719997,31.546900620000088,53373.0633132 2025-08-16,19:47:48.000,228,10970694,13125,0,1755373667,12986.353009270002,31.568048009998165,53373.11921016001 2025-08-16,19:47:49.000,228,10970715,13445,0,1755373668,12986.359745579997,31.504605840003933,53373.09824880001 2025-08-16,19:47:50.000,228,10970738,13565,0,1755373669,12986.393427130002,31.511654970003292,53373.11921016001 2025-08-16,19:47:51.000,228,10970697,13285,0,1755373670,12986.413636060002,31.504605840003933,53373.03536472 2025-08-16,19:47:52.000,228,10970734,13125,0,1755373671,12986.447317609993,31.53280236000137,53373.0633132 2025-08-16,19:47:53.000,228,10970692,13565,0,1755373672,12986.487735469993,31.52575323000201,53373.03536472 2025-08-16,19:47:54.000,228,10970708,13405,0,1755373673,12986.541625949998,31.52575323000201,53373.08427456 2025-08-16,19:47:55.000,228,10970761,13325,0,1755373674,12986.582043809998,31.52575323000201,53373.11222304 2025-08-16,19:47:56.000,228,10970705,13285,0,1755373675,12986.669615839994,31.53985149000073,53373.14017152 2025-08-16,19:47:57.000,228,10970714,13245,0,1755373676,12986.649406909994,31.53280236000137,53373.18209424 2025-08-16,19:47:58.000,228,10970690,13045,0,1755373677,12986.696561079989,31.53985149000073,53373.18908136 2025-08-16,19:47:59.000,228,10970722,13485,0,1755373678,12986.716770009989,31.504605840003933,53373.16113288 2025-08-16,19:48:00.000,228,10970748,13565,0,1755373679,12986.723506319999,31.53985149000073,53373.16113288 2025-08-16,19:48:01.000,228,10970684,13365,0,1755373680,12986.743715249999,31.5750971400048,53373.14715864001 2025-08-16,19:48:02.000,228,10970656,13405,0,1755373681,12986.743715249999,31.58919540000352,53373.272926800004 2025-08-16,19:48:03.000,228,10970713,13125,0,1755373682,12986.750451559994,31.603293660002237,53373.23799120001 2025-08-16,19:48:04.000,228,10970688,13285,0,1755373683,12986.770660489994,31.680834090002463,53373.244978320006 2025-08-16,19:48:05.000,228,10970703,13565,0,1755373684,12986.79760572999,31.75132539000333,53373.25196544 2025-08-16,19:48:06.000,228,10970754,12965,0,1755373685,12986.81781465999,31.81476756000484,53373.28690104001 2025-08-16,19:48:07.000,228,10970644,13445,0,1755373686,12986.86496883,31.87820972999907,53373.25196544 2025-08-16,19:48:08.000,228,10970704,13285,0,1755373687,12986.87844144999,31.899357120004424,53373.31484952001 2025-08-16,19:48:09.000,228,10970693,13125,0,1755373688,12986.90538669,31.962799289998657,53373.26593968001 2025-08-16,19:48:10.000,228,10970723,13365,0,1755373689,12986.89865037999,32.05443798000488,53373.293888160006 2025-08-16,19:48:11.000,228,10970743,13085,0,1755373690,12986.98622241,32.06148711000424,53373.34978512 2025-08-16,19:48:12.000,228,10970756,13405,0,1755373691,12987.033376579995,32.11788014999911,53373.28690104001 2025-08-16,19:48:13.000,228,10970716,13245,0,1755373692,12987.073794439995,32.16017493000254,53373.35677224 2025-08-16,19:48:14.000,228,10970761,13325,0,1755373693,12987.073794439995,32.11788014999911,53373.391707840005 2025-08-16,19:48:15.000,228,10970720,13205,0,1755373694,12987.08726706,32.11083101999975,53373.35677224 2025-08-16,19:48:16.000,228,10970743,13725,0,1755373695,12987.114212299995,32.11788014999911,53373.33581088001 2025-08-16,19:48:17.000,228,10970705,13085,0,1755373696,12987.12094860999,32.08968363000167,53373.32882376 2025-08-16,19:48:18.000,228,10970702,13165,0,1755373697,12987.134421229995,32.09673276000103,53373.35677224 2025-08-16,19:48:19.000,228,10970766,13245,0,1755373698,12987.16810278,32.08968363000167,53373.36375936001 2025-08-16,19:48:20.000,228,10970758,13125,0,1755373699,12987.14789385,32.10378189000039,53373.37074648 2025-08-16,19:48:21.000,228,10970758,13285,0,1755373700,12987.154630159996,32.026241460000165,53373.34978512 2025-08-16,19:48:22.000,228,10970764,13245,0,1755373701,12987.174839089996,32.026241460000165,53373.33581088001 2025-08-16,19:48:23.000,228,10970765,13205,0,1755373702,12987.201784329991,31.94870102999994,53373.34978512 2025-08-16,19:48:24.000,228,10970703,13045,0,1755373703,12987.201784329991,31.94870102999994,53373.342798000005 2025-08-16,19:48:25.000,228,10970747,13125,0,1755373704,12987.22872957,31.87820972999907,53373.42664344 2025-08-16,19:48:26.000,228,10970755,12925,0,1755373705,12987.221993259991,31.87820972999907,53373.43363056001 2025-08-16,19:48:27.000,228,10970766,13325,0,1755373706,12987.201784329991,31.800669299998845,53373.4476048 2025-08-16,19:48:28.000,228,10970683,13325,0,1755373707,12987.22872957,31.75837452000269,53373.49651464 2025-08-16,19:48:29.000,228,10970746,13245,0,1755373708,12987.26914743,31.76542365000205,53373.461579040006 2025-08-16,19:48:30.000,228,10970750,13325,0,1755373709,12987.302828979991,31.772472780001408,53373.48952752 2025-08-16,19:48:31.000,228,10970679,13165,0,1755373710,12987.336510529996,31.723128869998618,53373.517476 2025-08-16,19:48:32.000,228,10970721,13325,0,1755373711,12987.316301599996,31.737227130004612,53373.53145024001 2025-08-16,19:48:33.000,228,10970748,13245,0,1755373712,12987.323037909991,31.666735830003745,53373.52446312 2025-08-16,19:48:34.000,228,10970749,13325,0,1755373713,12987.403873629992,31.680834090002463,53373.56638584 2025-08-16,19:48:35.000,228,10970769,13245,0,1755373714,12987.410609940001,31.69493235000118,53373.54542448 2025-08-16,19:48:36.000,228,10970704,13085,0,1755373715,12987.451027800002,31.666735830003745,53373.55241160001 2025-08-16,19:48:37.000,228,10970772,13085,0,1755373716,12987.471236730002,31.680834090002463,53373.608308560004 2025-08-16,19:48:38.000,228,10970732,13245,0,1755373717,12987.498181969997,31.673784960003104,53373.5873472 2025-08-16,19:48:39.000,228,10970767,13365,0,1755373718,12987.491445660002,31.7090306099999,53373.64324416 2025-08-16,19:48:40.000,228,10970740,13485,0,1755373719,12987.491445660002,31.74427626000397,53373.5873472 2025-08-16,19:48:41.000,228,10970760,13245,0,1755373720,12987.531863520002,31.75132539000333,53373.629269920006 2025-08-16,19:48:42.000,228,10970742,13485,0,1755373721,12987.565545069992,31.81476756000484,53373.65023128001 2025-08-16,19:48:43.000,228,10970752,13045,0,1755373722,12987.592490310002,31.87820972999907,53373.62228280001 2025-08-16,19:48:44.000,228,10970762,13085,0,1755373723,12987.619435549997,31.962799289998657,53373.63625704 2025-08-16,19:48:45.000,228,10970733,13205,0,1755373724,12987.599226619997,32.01214320000145,53373.67119264001 2025-08-16,19:48:46.000,228,10970735,13165,0,1755373725,12987.585753999992,32.08968363000167,53373.678179760005 2025-08-16,19:48:47.000,228,10970742,13445,0,1755373726,12987.626171859993,32.18132232000062,53373.66420552 2025-08-16,19:48:48.000,228,10970741,13565,0,1755373727,12987.585753999992,32.202469709998695,53373.63625704 2025-08-16,19:48:49.000,228,10970761,13285,0,1755373728,12987.592490310002,32.2659118800002,53373.678179760005 2025-08-16,19:48:50.000,228,10970729,13565,0,1755373729,12987.605962929993,32.33640318000107,53373.60132144001 2025-08-16,19:48:51.000,228,10970759,13405,0,1755373730,12987.599226619997,32.35050143999979,53373.629269920006 2025-08-16,19:48:52.000,228,10970771,13285,0,1755373731,12987.599226619997,32.442140129998734,53373.65023128001 2025-08-16,19:48:53.000,228,10970737,13325,0,1755373732,12987.572281380002,32.491484040001524,53373.608308560004 2025-08-16,19:48:54.000,228,10970685,13405,0,1755373733,12987.572281380002,32.49853317000088,53373.70612824 2025-08-16,19:48:55.000,228,10970730,13285,0,1755373734,12987.572281380002,32.45623839000473,53373.66420552 2025-08-16,19:48:56.000,228,10970720,13245,0,1755373735,12987.545336139992,32.49853317000088,53373.678179760005 2025-08-16,19:48:57.000,228,10970704,13285,0,1755373736,12987.538599829997,32.470336650003446,53373.60132144001 2025-08-16,19:48:58.000,228,10970722,13285,0,1755373737,12987.511654590002,32.442140129998734,53373.65023128001 2025-08-16,19:48:59.000,228,10970762,13285,0,1755373738,12987.525127209992,32.39279622000322,53373.727089600005 2025-08-16,19:49:00.000,228,10970760,13325,0,1755373739,12987.451027800002,32.32935405000171,53373.692154 2025-08-16,19:49:01.000,228,10970739,13405,0,1755373740,12987.403873629992,32.2659118800002,53373.68516688 2025-08-16,19:49:02.000,228,10970704,13045,0,1755373741,12987.390401010001,32.16017493000254,53373.66420552 2025-08-16,19:49:03.000,228,10970734,13285,0,1755373742,12987.289356360001,32.05443798000488,53373.73407672 2025-08-16,19:49:04.000,228,10970706,13205,0,1755373743,12987.2489385,31.97689755000465,53373.73407672 2025-08-16,19:49:05.000,228,10970733,13085,0,1755373744,12987.22872957,31.850013210001634,53373.74805096001 2025-08-16,19:49:06.000,228,10970697,13205,0,1755373745,12987.215256949996,31.75837452000269,53373.78997368001 2025-08-16,19:49:07.000,228,10970681,13365,0,1755373746,12987.215256949996,31.687883220001822,53373.78997368001 2025-08-16,19:49:08.000,228,10970724,13725,0,1755373747,12987.18157539999,31.5750971400048,53373.76901232001 2025-08-16,19:49:09.000,228,10970744,13605,0,1755373748,12987.201784329991,31.504605840003933,53373.78298656 2025-08-16,19:49:10.000,228,10970756,13205,0,1755373749,12987.18831171,31.455261930001143,53373.775999440004 2025-08-16,19:49:11.000,228,10970736,13285,0,1755373750,12987.26914743,31.398868889998994,53373.74805096001 2025-08-16,19:49:12.000,228,10970687,13165,0,1755373751,12987.26914743,31.384770630000276,53373.82490928 2025-08-16,19:49:13.000,228,10970723,12925,0,1755373752,12987.302828979991,31.30723020000005,53373.775999440004 2025-08-16,19:49:14.000,228,10970698,13085,0,1755373753,12987.343246839991,31.29313194000133,53373.76901232001 2025-08-16,19:49:15.000,228,10970769,13365,0,1755373754,12987.383664699992,31.2508371599979,53373.82490928 2025-08-16,19:49:16.000,228,10970677,13525,0,1755373755,12987.424082559992,31.229689769999823,53373.81792216001 2025-08-16,19:49:17.000,228,10970736,13085,0,1755373756,12987.464500419992,31.257886290004535,53373.796960800006 2025-08-16,19:49:18.000,228,10970711,13205,0,1755373757,12987.531863520002,31.257886290004535,53373.845870640005 2025-08-16,19:49:19.000,228,10970671,13285,0,1755373758,12987.572281380002,31.279033680002613,53373.82490928 2025-08-16,19:49:20.000,228,10970719,13205,0,1755373759,12987.639644479998,31.328377589998126,53373.78997368001 2025-08-16,19:49:21.000,228,10970747,13405,0,1755373760,12987.700271269998,31.398868889998994,53373.81093504 2025-08-16,19:49:22.000,228,10970743,13205,0,1755373761,12987.720480199998,31.434114540003065,53373.845870640005 2025-08-16,19:49:23.000,228,10970727,13285,0,1755373762,12987.754161749988,31.47640931999922,53373.775999440004 2025-08-16,19:49:24.000,228,10970695,13285,0,1755373763,12987.781106989998,31.596244530002878,53373.74805096001 2025-08-16,19:49:25.000,228,10970777,13205,0,1755373764,12987.828261159993,31.631490179999673,53373.82490928 2025-08-16,19:49:26.000,228,10970682,13325,0,1755373765,12987.841733779998,31.64558843999839,53373.81093504 2025-08-16,19:49:27.000,228,10970685,13405,0,1755373766,12987.882151639998,31.71607973999926,53373.85285776 2025-08-16,19:49:28.000,228,10970693,13445,0,1755373767,12987.922569499999,31.74427626000397,53373.82490928 2025-08-16,19:49:29.000,228,10970757,13685,0,1755373768,12987.915833189989,31.821816690004198,53373.845870640005 2025-08-16,19:49:30.000,228,10970716,13125,0,1755373769,12987.942778429999,31.871160599999712,53373.85285776 2025-08-16,19:49:31.000,228,10970706,13525,0,1755373770,12987.962987359999,31.89230798999779,53373.845870640005 2025-08-16,19:49:32.000,228,10970734,13405,0,1755373771,12987.929305809994,31.913455380003143,53373.85984488 2025-08-16,19:49:33.000,228,10970667,13485,0,1755373772,12987.915833189989,31.94165190000058,53373.87381912 2025-08-16,19:49:34.000,228,10970673,13485,0,1755373773,12987.895624259989,31.9205045100025,53373.95067744 2025-08-16,19:49:35.000,228,10970656,13045,0,1755373774,12987.861942709998,31.97689755000465,53373.91574184001 2025-08-16,19:49:36.000,228,10970702,13165,0,1755373775,12987.848470089993,31.955750159999297,53373.87381912 2025-08-16,19:49:37.000,228,10970688,13445,0,1755373776,12987.760898059998,31.962799289998657,53373.85285776 2025-08-16,19:49:38.000,228,10970698,13285,0,1755373777,12987.673326030002,31.955750159999297,53373.85984488 2025-08-16,19:49:39.000,228,10970724,13325,0,1755373778,12987.619435549997,31.89230798999779,53373.845870640005 2025-08-16,19:49:40.000,228,10970725,13205,0,1755373779,12987.538599829997,31.835914950002916,53373.87381912 2025-08-16,19:49:41.000,228,10970676,13325,0,1755373780,12987.477973039997,31.75837452000269,53373.894780480005 2025-08-16,19:49:42.000,228,10970731,13525,0,1755373781,12987.451027800002,31.737227130004612,53373.92971608 2025-08-16,19:49:43.000,228,10970718,13605,0,1755373782,12987.410609940001,31.624441050000314,53373.99260016 2025-08-16,19:49:44.000,228,10970706,13245,0,1755373783,12987.329774220001,31.504605840003933,53373.95766456001 2025-08-16,19:49:45.000,228,10970710,13245,0,1755373784,12987.262411119991,31.377721500000916,53373.9716388 2025-08-16,19:49:46.000,228,10970727,13165,0,1755373785,12987.201784329991,31.257886290004535,53373.93670320001 2025-08-16,19:49:47.000,228,10970734,13285,0,1755373786,12987.114212299995,31.166247599998314,53373.95067744 2025-08-16,19:49:48.000,228,10970691,13325,0,1755373787,12987.02664027,31.053461520001292,53373.9716388 2025-08-16,19:49:49.000,228,10970687,13445,0,1755373788,12986.95927716999,30.997068479999143,53374.02054864 2025-08-16,19:49:50.000,228,10970734,13405,0,1755373789,12986.851496209994,30.89133153000148,53373.99958728 2025-08-16,19:49:51.000,228,10970750,13405,0,1755373790,12986.831287279994,30.820840230000613,53374.013561520005 2025-08-16,19:49:52.000,228,10970732,13525,0,1755373791,12986.730242629994,30.778545450004458,53373.86683200001 2025-08-16,19:49:53.000,228,10970688,13405,0,1755373792,12986.689824769994,30.757398059999105,53373.91574184001 2025-08-16,19:49:54.000,228,10970683,13525,0,1755373793,12986.662879529998,30.736250670001027,53373.90875472001 2025-08-16,19:49:55.000,228,10970737,13245,0,1755373794,12986.629197979993,30.764447189998464,53373.894780480005 2025-08-16,19:49:56.000,228,10970746,13325,0,1755373795,12986.642670599998,30.750348929999745,53373.845870640005 2025-08-16,19:49:57.000,228,10970753,13085,0,1755373796,12986.656143219989,30.764447189998464,53373.845870640005 2025-08-16,19:49:58.000,228,10970692,13565,0,1755373797,12986.662879529998,30.827889359999972,53373.83888352001 2025-08-16,19:49:59.000,228,10970741,13285,0,1755373798,12986.723506319999,30.806741970001895,53373.8318964 2025-08-16,19:50:00.000,228,10970774,13205,0,1755373799,12986.750451559994,30.84903674999805,53373.78997368001 2025-08-16,19:50:01.000,228,10970733,13405,0,1755373800,12986.81781465999,30.912478919999558,53373.775999440004 2025-08-16,19:50:02.000,228,10970710,13405,0,1755373801,12986.891914069995,30.95477370000299,53373.72010248001 2025-08-16,19:50:03.000,228,10970698,13245,0,1755373802,12987.01990395999,31.032314130003215,53373.71311536 2025-08-16,19:50:04.000,228,10970711,13205,0,1755373803,12987.10073967999,31.06755978000001,53373.70612824 2025-08-16,19:50:05.000,228,10970711,13285,0,1755373804,12987.20852064,31.102805430004082,53373.74805096001 2025-08-16,19:50:06.000,228,10970734,13125,0,1755373805,12987.336510529996,31.159198469998955,53373.727089600005 2025-08-16,19:50:07.000,228,10970719,13445,0,1755373806,12987.417346249997,31.201493250002386,53373.72010248001 2025-08-16,19:50:08.000,228,10970727,13445,0,1755373807,12987.525127209992,31.229689769999823,53373.74805096001 2025-08-16,19:50:09.000,228,10970726,13245,0,1755373808,12987.666589719993,31.271984550003253,53373.80394792 2025-08-16,19:50:10.000,228,10970744,13085,0,1755373809,12987.760898059998,31.264935420003894,53373.72010248001 2025-08-16,19:50:11.000,228,10970684,13245,0,1755373810,12987.861942709998,31.328377589998126,53373.78997368001 2025-08-16,19:50:12.000,228,10970701,13485,0,1755373811,12987.989932599994,31.29313194000133,53373.78997368001 2025-08-16,19:50:13.000,228,10970728,13325,0,1755373812,12988.06403201,31.321328459998767,53373.845870640005 2025-08-16,19:50:14.000,228,10970690,13285,0,1755373813,12988.13813141999,31.314279329999408,53373.88080624 2025-08-16,19:50:15.000,228,10970709,13365,0,1755373814,12988.18528559,31.33542672000476,53373.8318964 2025-08-16,19:50:16.000,228,10970718,13525,0,1755373815,12988.22570345,31.363623240002198,53373.9017676 2025-08-16,19:50:17.000,228,10970716,12965,0,1755373816,12988.25938499999,31.34952498000348,53373.92272896 2025-08-16,19:50:18.000,228,10970732,13325,0,1755373817,12988.23917606999,31.363623240002198,53373.9716388 2025-08-16,19:50:19.000,228,10970748,13365,0,1755373818,12988.212230829995,31.34247585000412,53373.95766456001 2025-08-16,19:50:20.000,228,10970736,13365,0,1755373819,12988.15834034999,31.30723020000005,53374.02753576 2025-08-16,19:50:21.000,228,10970684,13485,0,1755373820,12988.030350459994,31.314279329999408,53374.04151 2025-08-16,19:50:22.000,228,10970682,13205,0,1755373821,12987.929305809994,31.264935420003894,53374.04849712 2025-08-16,19:50:23.000,228,10970657,13125,0,1755373822,12987.821524849998,31.215591510001104,53374.05548424001 2025-08-16,19:50:24.000,228,10970696,13445,0,1755373823,12987.686798649993,31.18034586000431,53374.07644560001 2025-08-16,19:50:25.000,228,10970724,13445,0,1755373824,12987.572281380002,31.12395282000216,53373.99958728 2025-08-16,19:50:26.000,228,10970723,13045,0,1755373825,12987.397137319997,31.08165803999873,53373.98561304001 2025-08-16,19:50:27.000,228,10970722,13325,0,1755373826,12987.282620049991,31.018215870004497,53374.04151 2025-08-16,19:50:28.000,228,10970720,13285,0,1755373827,12987.201784329991,30.990019349999784,53373.92272896 2025-08-16,19:50:29.000,228,10970735,13085,0,1755373828,12987.06705813,30.961822830002347,53373.95067744 2025-08-16,19:50:30.000,228,10970696,12925,0,1755373829,12987.013167649995,30.9054297900002,53373.93670320001 2025-08-16,19:50:31.000,228,10970706,13205,0,1755373830,12986.99969502999,30.870184140003403,53373.964651680006 2025-08-16,19:50:32.000,228,10970723,13245,0,1755373831,12986.932331929995,30.863135010004044,53373.943690320004 2025-08-16,19:50:33.000,228,10970736,13245,0,1755373832,12986.912122999995,30.827889359999972,53373.95766456001 2025-08-16,19:50:34.000,228,10970704,13165,0,1755373833,12986.87844144999,30.764447189998464,53373.95067744 2025-08-16,19:50:35.000,228,10970746,13565,0,1755373834,12986.87844144999,30.827889359999972,53373.964651680006 2025-08-16,19:50:36.000,228,10970768,13085,0,1755373835,12986.932331929995,30.771496319997823,53373.894780480005 2025-08-16,19:50:37.000,228,10970706,13565,0,1755373836,12986.96601348,30.778545450004458,53373.90875472001 2025-08-16,19:50:38.000,228,10970734,13165,0,1755373837,12987.04011288999,30.771496319997823,53373.91574184001 2025-08-16,19:50:39.000,228,10970771,13405,0,1755373838,12987.16810278,30.785594580003817,53373.9017676 2025-08-16,19:50:40.000,228,10970719,13325,0,1755373839,12987.255674809996,30.806741970001895,53373.88080624 2025-08-16,19:50:41.000,228,10970766,13765,0,1755373840,12987.376928389996,30.83493848999933,53373.85984488 2025-08-16,19:50:42.000,228,10970717,13365,0,1755373841,12987.525127209992,30.9054297900002,53373.83888352001 2025-08-16,19:50:43.000,228,10970715,13325,0,1755373842,12987.666589719993,30.94772457000363,53373.87381912 2025-08-16,19:50:44.000,228,10970722,13285,0,1755373843,12987.787843299993,30.982970220000425,53373.85285776 2025-08-16,19:50:45.000,228,10970698,13245,0,1755373844,12987.956251049989,31.06755978000001,53373.85285776 2025-08-16,19:50:46.000,228,10970718,13165,0,1755373845,12988.07750462999,31.152149339999596,53373.81093504 2025-08-16,19:50:47.000,228,10970703,13325,0,1755373846,12988.21896713999,31.194444120003027,53373.87381912 2025-08-16,19:50:48.000,228,10970737,13205,0,1755373847,12988.32001178999,31.30723020000005,53373.9017676 2025-08-16,19:50:49.000,228,10970717,13245,0,1755373848,12988.414320129996,31.33542672000476,53373.9017676 2025-08-16,19:50:50.000,228,10970724,13245,0,1755373849,12988.522101089991,31.391819759999635,53373.93670320001 2025-08-16,19:50:51.000,228,10970681,13245,0,1755373850,12988.522101089991,31.462311060000502,53373.964651680006 2025-08-16,19:50:52.000,228,10970702,13485,0,1755373851,12988.609673120001,31.462311060000502,53374.02054864 2025-08-16,19:50:53.000,228,10970707,13245,0,1755373852,12988.589464190001,31.49050757999794,53373.97862592 2025-08-16,19:50:54.000,228,10970745,13285,0,1755373853,12988.596200499996,31.47640931999922,53374.02054864 2025-08-16,19:50:55.000,228,10970748,13285,0,1755373854,12988.501892159991,31.48345844999858,53374.02054864 2025-08-16,19:50:56.000,228,10970734,13245,0,1755373855,12988.454737989996,31.497556710004574,53373.99958728 2025-08-16,19:50:57.000,228,10970722,13405,0,1755373856,12988.38737489,31.49050757999794,53374.062471360005 2025-08-16,19:50:58.000,228,10970693,13245,0,1755373857,12988.313275479995,31.412967149997712,53374.03452288001 2025-08-16,19:50:59.000,228,10970710,13445,0,1755373858,12988.151604039995,31.420016280004347,53374.04849712 2025-08-16,19:51:00.000,228,10970733,13445,0,1755373859,12988.023614149999,31.35657411000284,53374.04849712 2025-08-16,19:51:01.000,228,10970681,13445,0,1755373860,12987.861942709998,31.30723020000005,53374.013561520005 2025-08-16,19:51:02.000,228,10970707,13245,0,1755373861,12987.808052229993,31.257886290004535,53374.03452288001 2025-08-16,19:51:03.000,228,10970686,13245,0,1755373862,12987.673326030002,31.187394990003668,53374.03452288001 2025-08-16,19:51:04.000,228,10970720,13045,0,1755373863,12987.565545069992,31.10985456000344,53373.95766456001 2025-08-16,19:51:05.000,228,10970711,13285,0,1755373864,12987.504918279992,31.095756300004723,53373.9716388 2025-08-16,19:51:06.000,228,10970703,13365,0,1755373865,12987.437555179997,31.039363260002574,53373.9716388 2025-08-16,19:51:07.000,228,10970716,12965,0,1755373866,12987.370192080001,30.975921090001066,53373.964651680006 2025-08-16,19:51:08.000,228,10970730,13445,0,1755373867,12987.343246839991,30.9054297900002,53373.964651680006 2025-08-16,19:51:09.000,228,10970683,13685,0,1755373868,12987.309565290001,30.9054297900002,53373.90875472001 2025-08-16,19:51:10.000,228,10970726,13285,0,1755373869,12987.296092669996,30.88428240000212,53373.91574184001 2025-08-16,19:51:11.000,228,10970756,13125,0,1755373870,12987.343246839991,30.863135010004044,53373.85285776 2025-08-16,19:51:12.000,228,10970759,13485,0,1755373871,12987.403873629992,30.88428240000212,53373.91574184001 2025-08-16,19:51:13.000,228,10970755,13445,0,1755373872,12987.464500419992,30.870184140003403,53373.894780480005 2025-08-16,19:51:14.000,228,10970747,13325,0,1755373873,12987.545336139992,30.94067544000427,53373.85285776 2025-08-16,19:51:15.000,228,10970752,13325,0,1755373874,12987.605962929993,30.95477370000299,53373.88779336001 2025-08-16,19:51:16.000,228,10970735,13365,0,1755373875,12987.673326030002,30.997068479999143,53373.85984488 2025-08-16,19:51:17.000,228,10970749,13045,0,1755373876,12987.787843299993,30.997068479999143,53373.85285776 2025-08-16,19:51:18.000,228,10970760,13285,0,1755373877,12987.861942709998,31.032314130003215,53373.88779336001 2025-08-16,19:51:19.000,228,10970759,13285,0,1755373878,12987.969723669994,31.032314130003215,53373.91574184001 2025-08-16,19:51:20.000,228,10970734,13365,0,1755373879,12988.04382308,31.088707169998088,53373.93670320001 2025-08-16,19:51:21.000,228,10970706,13325,0,1755373880,12988.14486773,31.095756300004723,53373.93670320001 2025-08-16,19:51:22.000,228,10970718,13525,0,1755373881,12988.192021899995,31.12395282000216,53373.85285776 2025-08-16,19:51:23.000,228,10970721,13165,0,1755373882,12988.252648689995,31.095756300004723,53373.9017676 2025-08-16,19:51:24.000,228,10970677,13205,0,1755373883,12988.232439759995,31.102805430004082,53373.88080624 2025-08-16,19:51:25.000,228,10970689,13245,0,1755373884,12988.252648689995,31.13100195000152,53373.88779336001 2025-08-16,19:51:26.000,228,10970754,13325,0,1755373885,12988.232439759995,31.138051080000878,53373.894780480005 2025-08-16,19:51:27.000,228,10970722,13285,0,1755373886,12988.22570345,31.12395282000216,53373.894780480005 2025-08-16,19:51:28.000,228,10970749,13525,0,1755373887,12988.192021899995,31.166247599998314,53373.87381912 2025-08-16,19:51:29.000,228,10970738,13245,0,1755373888,12988.18528559,31.18034586000431,53373.91574184001 2025-08-16,19:51:30.000,228,10970716,13445,0,1755373889,12988.151604039995,31.187394990003668,53373.92272896 2025-08-16,19:51:31.000,228,10970718,13325,0,1755373890,12988.090977249994,31.173296729997674,53373.91574184001 2025-08-16,19:51:32.000,228,10970714,13205,0,1755373891,12988.010141529994,31.159198469998955,53373.85285776 2025-08-16,19:51:33.000,228,10970714,13125,0,1755373892,12987.936042119989,31.18034586000431,53373.9017676 2025-08-16,19:51:34.000,228,10970772,13125,0,1755373893,12987.909096879994,31.152149339999596,53373.91574184001 2025-08-16,19:51:35.000,228,10970771,13525,0,1755373894,12987.834997469989,31.145100210000237,53373.92272896 2025-08-16,19:51:36.000,228,10970735,13205,0,1755373895,12987.700271269998,31.145100210000237,53373.93670320001 2025-08-16,19:51:37.000,228,10970741,13365,0,1755373896,12987.626171859993,31.095756300004723,53373.90875472001 2025-08-16,19:51:38.000,228,10970749,13085,0,1755373897,12987.518390899997,31.046412390001933,53373.93670320001 2025-08-16,19:51:39.000,228,10970756,13285,0,1755373898,12987.403873629992,30.968871960001707,53373.91574184001 2025-08-16,19:51:40.000,228,10970699,13245,0,1755373899,12987.336510529996,30.919528049998917,53373.90875472001 2025-08-16,19:51:41.000,228,10970747,13205,0,1755373900,12987.215256949996,30.870184140003403,53373.91574184001 2025-08-16,19:51:42.000,228,10970747,13525,0,1755373901,12987.174839089996,30.83493848999933,53373.90875472001 2025-08-16,19:51:43.000,228,10970708,13525,0,1755373902,12987.073794439995,30.764447189998464,53373.845870640005 2025-08-16,19:51:44.000,228,10970738,13285,0,1755373903,12986.95927716999,30.757398059999105,53373.87381912 2025-08-16,19:51:45.000,228,10970714,13405,0,1755373904,12986.90538669,30.66575937000016,53373.87381912 2025-08-16,19:51:46.000,228,10970722,13165,0,1755373905,12986.87844144999,30.637562850002723,53373.88080624 2025-08-16,19:51:47.000,228,10970739,13325,0,1755373906,12986.89865037999,30.60936632999801,53373.943690320004 2025-08-16,19:51:48.000,228,10970753,13245,0,1755373907,12986.83802358999,30.552973290003138,53373.93670320001 2025-08-16,19:51:49.000,228,10970738,13245,0,1755373908,12986.8447599,30.552973290003138,53373.9017676 2025-08-16,19:51:50.000,228,10970715,13685,0,1755373909,12986.85823251999,30.53887503000442,53373.87381912 2025-08-16,19:51:51.000,228,10970694,13125,0,1755373910,12986.93906823999,30.517727639999066,53373.943690320004 2025-08-16,19:51:52.000,228,10970792,13405,0,1755373911,12986.93906823999,30.48953112000163,53373.85984488 2025-08-16,19:51:53.000,228,10970725,13205,0,1755373912,12986.95927716999,30.503629380000348,53373.85984488 2025-08-16,19:51:54.000,228,10970711,13125,0,1755373913,12987.013167649995,30.510678509999707,53373.85984488 2025-08-16,19:51:55.000,228,10970732,13325,0,1755373914,12987.073794439995,30.454285470004834,53373.88779336001 2025-08-16,19:51:56.000,228,10970737,13245,0,1755373915,12987.154630159996,30.454285470004834,53373.91574184001 2025-08-16,19:51:57.000,228,10970740,13445,0,1755373916,12987.215256949996,30.42608895000012,53373.86683200001 2025-08-16,19:51:58.000,228,10970700,13285,0,1755373917,12987.262411119991,30.419039820000762,53373.85984488 2025-08-16,19:51:59.000,228,10970757,13365,0,1755373918,12987.343246839991,30.42608895000012,53373.87381912 2025-08-16,19:52:00.000,228,10970733,13165,0,1755373919,12987.410609940001,30.397892430002685,53373.8318964 2025-08-16,19:52:01.000,228,10970711,13245,0,1755373920,12987.451027800002,30.404941560002044,53373.894780480005 2025-08-16,19:52:02.000,228,10970732,13205,0,1755373921,12987.518390899997,30.44018720999884,53373.92272896 2025-08-16,19:52:03.000,228,10970751,13125,0,1755373922,12987.572281380002,30.411990690001403,53373.91574184001 2025-08-16,19:52:04.000,228,10970705,13325,0,1755373923,12987.565545069992,30.404941560002044,53373.93670320001 2025-08-16,19:52:05.000,228,10970704,13405,0,1755373924,12987.619435549997,30.419039820000762,53373.91574184001 2025-08-16,19:52:06.000,228,10970724,13405,0,1755373925,12987.585753999992,30.44018720999884,53373.93670320001 2025-08-16,19:52:07.000,228,10970695,13245,0,1755373926,12987.599226619997,30.468383730003552,53373.9716388 2025-08-16,19:52:08.000,228,10970754,13325,0,1755373927,12987.619435549997,30.49658025000099,53373.93670320001 2025-08-16,19:52:09.000,228,10970715,13245,0,1755373928,12987.619435549997,30.531825899997784,53373.93670320001 2025-08-16,19:52:10.000,228,10970759,13445,0,1755373929,12987.592490310002,30.595268069999292,53373.964651680006 2025-08-16,19:52:11.000,228,10970712,13485,0,1755373930,12987.531863520002,30.60231719999865,53374.03452288001 2025-08-16,19:52:12.000,228,10970744,13525,0,1755373931,12987.484709349992,30.66575937000016,53373.95766456001 2025-08-16,19:52:13.000,228,10970754,13325,0,1755373932,12987.363455769992,30.6587102400008,53373.93670320001 2025-08-16,19:52:14.000,228,10970710,13125,0,1755373933,12987.302828979991,30.736250670001027,53373.9017676 2025-08-16,19:52:15.000,228,10970747,13285,0,1755373934,12987.18157539999,30.743299800000386,53373.964651680006 2025-08-16,19:52:16.000,228,10970718,13205,0,1755373935,12987.10073967999,30.70100502000423,53373.91574184001 2025-08-16,19:52:17.000,228,10970705,13445,0,1755373936,12987.033376579995,30.70100502000423,53373.95766456001 2025-08-16,19:52:18.000,228,10970783,13165,0,1755373937,12986.972749789995,30.686906759998237,53373.92971608 2025-08-16,19:52:19.000,228,10970736,13445,0,1755373938,12986.8447599,30.6587102400008,53373.95766456001 2025-08-16,19:52:20.000,228,10970726,13285,0,1755373939,12986.804342039999,30.67280849999952,53373.943690320004 2025-08-16,19:52:21.000,228,10970757,13485,0,1755373940,12986.75718786999,30.6587102400008,53373.91574184001 2025-08-16,19:52:22.000,228,10970708,13445,0,1755373941,12986.730242629994,30.595268069999292,53373.894780480005 2025-08-16,19:52:23.000,228,10970716,13165,0,1755373942,12986.703297389999,30.560022420002497,53373.92272896 2025-08-16,19:52:24.000,228,10970726,13565,0,1755373943,12986.716770009989,30.503629380000348,53373.894780480005 2025-08-16,19:52:25.000,228,10970712,13245,0,1755373944,12986.730242629994,30.468383730003552,53373.86683200001 2025-08-16,19:52:26.000,228,10970702,13325,0,1755373945,12986.763924179999,30.4472363399982,53373.91574184001 2025-08-16,19:52:27.000,228,10970733,13205,0,1755373946,12986.81781465999,30.376745040004607,53373.87381912 2025-08-16,19:52:28.000,228,10970710,13365,0,1755373947,12986.89865037999,30.341499390000536,53373.92272896 2025-08-16,19:52:29.000,228,10970759,13325,0,1755373948,12986.94580455,30.29920461000438,53373.90875472001 2025-08-16,19:52:30.000,228,10970738,13365,0,1755373949,12986.992958719995,30.24986070000159,53373.90875472001 2025-08-16,19:52:31.000,228,10970691,13445,0,1755373950,12987.06032181999,30.158222010002646,53373.95766456001 2025-08-16,19:52:32.000,228,10970749,13125,0,1755373951,12987.10073967999,30.059534190004342,53373.95766456001 2025-08-16,19:52:33.000,228,10970741,13445,0,1755373952,12987.114212299995,30.010190280001552,53373.99958728 2025-08-16,19:52:34.000,228,10970727,13485,0,1755373953,12987.14789385,29.996092020002834,53373.9716388 2025-08-16,19:52:35.000,228,10970747,13325,0,1755373954,12987.16136646999,29.869207679999818,53373.98561304001 2025-08-16,19:52:36.000,228,10970722,13605,0,1755373955,12987.22872957,29.833962030003022,53374.04849712 2025-08-16,19:52:37.000,228,10970746,13285,0,1755373956,12987.221993259991,29.826912900003663,53374.08343272001 2025-08-16,19:52:38.000,228,10970745,13205,0,1755373957,12987.262411119991,29.756421600002795,53374.04151 2025-08-16,19:52:39.000,228,10970728,13325,0,1755373958,12987.289356360001,29.735274210004718,53374.12535544001 2025-08-16,19:52:40.000,228,10970678,13125,0,1755373959,12987.370192080001,29.735274210004718,53374.11836832 2025-08-16,19:52:41.000,228,10970765,13285,0,1755373960,12987.403873629992,29.728225079998083,53374.08343272001 2025-08-16,19:52:42.000,228,10970682,13165,0,1755373961,12987.430818870002,29.714126819999365,53374.06945848 2025-08-16,19:52:43.000,228,10970740,13125,0,1755373962,12987.464500419992,29.721175949998724,53374.11836832 2025-08-16,19:52:44.000,228,10970708,13205,0,1755373963,12987.518390899997,29.749372470003436,53374.09041984 2025-08-16,19:52:45.000,228,10970715,13245,0,1755373964,12987.531863520002,29.833962030003022,53374.07644560001 2025-08-16,19:52:46.000,228,10970742,13405,0,1755373965,12987.599226619997,29.86215855000046,53374.09740696 2025-08-16,19:52:47.000,228,10970662,13285,0,1755373966,12987.599226619997,29.925600720001967,53374.13932968 2025-08-16,19:52:48.000,228,10970722,13285,0,1755373967,12987.626171859993,29.981993760004116,53374.08343272001 2025-08-16,19:52:49.000,228,10970741,13325,0,1755373968,12987.605962929993,30.052485059997707,53374.07644560001 2025-08-16,19:52:50.000,228,10970748,13765,0,1755373969,12987.626171859993,30.108878099999856,53374.10439408001 2025-08-16,19:52:51.000,228,10970716,13445,0,1755373970,12987.619435549997,30.20756591999816,53374.11836832 2025-08-16,19:52:52.000,228,10970751,13085,0,1755373971,12987.605962929993,30.24281157000223,53374.12535544001 2025-08-16,19:52:53.000,228,10970708,13165,0,1755373972,12987.612699240002,30.327401130001817,53374.10439408001 2025-08-16,19:52:54.000,228,10970719,13125,0,1755373973,12987.585753999992,30.341499390000536,53374.11836832 2025-08-16,19:52:55.000,228,10970788,13325,0,1755373974,12987.552072450002,30.383794170003966,53374.1463168 2025-08-16,19:52:56.000,228,10970738,13165,0,1755373975,12987.498181969997,30.419039820000762,53374.11836832 2025-08-16,19:52:57.000,228,10970771,13045,0,1755373976,12987.477973039997,30.43313807999948,53374.05548424001 2025-08-16,19:52:58.000,228,10970703,13365,0,1755373977,12987.491445660002,30.42608895000012,53374.07644560001 2025-08-16,19:52:59.000,228,10970750,13365,0,1755373978,12987.451027800002,30.404941560002044,53374.02054864 2025-08-16,19:53:00.000,228,10970749,12965,0,1755373979,12987.471236730002,30.362646779998613,53374.09041984 2025-08-16,19:53:01.000,228,10970790,13045,0,1755373980,12987.457764109997,30.3133028700031,53374.11836832 2025-08-16,19:53:02.000,228,10970710,13445,0,1755373981,12987.471236730002,30.25690983000095,53374.09740696 2025-08-16,19:53:03.000,228,10970681,13165,0,1755373982,12987.511654590002,30.158222010002646,53374.08343272001 2025-08-16,19:53:04.000,228,10970731,13485,0,1755373983,12987.558808759997,30.08773071000178,53374.10439408001 2025-08-16,19:53:05.000,228,10970777,13365,0,1755373984,12987.538599829997,30.003141150002193,53374.10439408001 2025-08-16,19:53:06.000,228,10970753,13325,0,1755373985,12987.619435549997,29.91150246000325,53374.11836832 2025-08-16,19:53:07.000,228,10970750,13365,0,1755373986,12987.659853409998,29.833962030003022,53374.1463168 2025-08-16,19:53:08.000,228,10970720,13405,0,1755373987,12987.673326030002,29.770519860001514,53374.17426528001 2025-08-16,19:53:09.000,228,10970745,13325,0,1755373988,12987.713743889988,29.707077690000006,53374.19522664 2025-08-16,19:53:10.000,228,10970752,13365,0,1755373989,12987.814788539989,29.66478291000385,53374.15330392001 2025-08-16,19:53:11.000,228,10970695,13605,0,1755373990,12987.895624259989,29.580193350004265,53374.181252400005 2025-08-16,19:53:12.000,228,10970715,13445,0,1755373991,12987.97645997999,29.544947700000193,53374.216188 2025-08-16,19:53:13.000,228,10970772,13365,0,1755373992,12987.99666890999,29.509702050003398,53374.17426528001 2025-08-16,19:53:14.000,228,10970729,13485,0,1755373993,12988.06403201,29.516751180002757,53374.20920088 2025-08-16,19:53:15.000,228,10970745,13245,0,1755373994,12988.13813141999,29.49560379000468,53374.26509784 2025-08-16,19:53:16.000,228,10970753,13445,0,1755373995,12988.151604039995,29.49560379000468,53374.26509784 2025-08-16,19:53:17.000,228,10970740,13365,0,1755373996,12988.18528559,29.43921075000253,53374.24413648001 2025-08-16,19:53:18.000,228,10970765,13325,0,1755373997,12988.151604039995,29.418063360004453,53374.24413648001 2025-08-16,19:53:19.000,228,10970757,13445,0,1755373998,12988.15834034999,29.425112490003812,53374.25112360001 2025-08-16,19:53:20.000,228,10970766,13165,0,1755373999,12988.13813141999,29.418063360004453,53374.30702056 2025-08-16,19:53:21.000,228,10970694,13325,0,1755374000,12988.11792248999,29.425112490003812,53374.30702056 2025-08-16,19:53:22.000,228,10970727,13245,0,1755374001,12988.070768319994,29.425112490003812,53374.24413648001 2025-08-16,19:53:23.000,228,10970756,13405,0,1755374002,12988.050559389994,29.474456399999326,53374.300033440006 2025-08-16,19:53:24.000,228,10970745,13365,0,1755374003,12988.01687783999,29.50265292000404,53374.29304632001 2025-08-16,19:53:25.000,228,10970750,13165,0,1755374004,12987.969723669994,29.580193350004265,53374.25811072 2025-08-16,19:53:26.000,228,10970767,13405,0,1755374005,12987.949514739994,29.650684649997856,53374.230162240005 2025-08-16,19:53:27.000,228,10970715,13285,0,1755374006,12987.956251049989,29.721175949998724,53374.279072080004 2025-08-16,19:53:28.000,228,10970690,13125,0,1755374007,12987.936042119989,29.777568990000873,53374.216188 2025-08-16,19:53:29.000,228,10970721,13445,0,1755374008,12987.922569499999,29.84806029000174,53374.230162240005 2025-08-16,19:53:30.000,228,10970666,13365,0,1755374009,12987.929305809994,29.876256809999177,53374.20221376001 2025-08-16,19:53:31.000,228,10970701,13285,0,1755374010,12987.915833189989,29.96789549999812,53374.24413648001 2025-08-16,19:53:32.000,228,10970706,13565,0,1755374011,12987.902360569999,29.989042890003475,53374.18823952 2025-08-16,19:53:33.000,228,10970731,13285,0,1755374012,12987.909096879994,30.03838679999899,53374.20221376001 2025-08-16,19:53:34.000,228,10970688,13245,0,1755374013,12987.855206399989,30.052485059997707,53374.230162240005 2025-08-16,19:53:35.000,228,10970698,13325,0,1755374014,12987.834997469989,30.052485059997707,53374.216188 2025-08-16,19:53:36.000,228,10970720,13245,0,1755374015,12987.808052229993,30.02428854000027,53374.132342560006 2025-08-16,19:53:37.000,228,10970717,13085,0,1755374016,12987.747425439993,30.03133766999963,53374.10439408001 2025-08-16,19:53:38.000,228,10970738,13325,0,1755374017,12987.727216509993,30.03133766999963,53374.12535544001 2025-08-16,19:53:39.000,228,10970746,13325,0,1755374018,12987.666589719993,29.989042890003475,53374.12535544001 2025-08-16,19:53:40.000,228,10970718,13245,0,1755374019,12987.639644479998,29.996092020002834,53374.111381200004 2025-08-16,19:53:41.000,228,10970708,13405,0,1755374020,12987.612699240002,29.974944630004757,53374.12535544001 2025-08-16,19:53:42.000,228,10970693,13365,0,1755374021,12987.639644479998,29.953797239999403,53374.08343272001 2025-08-16,19:53:43.000,228,10970715,13525,0,1755374022,12987.646380789993,29.974944630004757,53374.07644560001 2025-08-16,19:53:44.000,228,10970732,13085,0,1755374023,12987.686798649993,29.946748110000044,53374.09041984 2025-08-16,19:53:45.000,228,10970737,13245,0,1755374024,12987.720480199998,29.89740420000453,53374.09740696 2025-08-16,19:53:46.000,228,10970735,13525,0,1755374025,12987.760898059998,29.86215855000046,53374.08343272001 2025-08-16,19:53:47.000,228,10970728,13365,0,1755374026,12987.828261159993,29.81281463999767,53374.12535544001 2025-08-16,19:53:48.000,228,10970751,13365,0,1755374027,12987.895624259989,29.770519860001514,53374.132342560006 2025-08-16,19:53:49.000,228,10970771,13245,0,1755374028,12987.942778429999,29.714126819999365,53374.111381200004 2025-08-16,19:53:50.000,228,10970736,13125,0,1755374029,12987.922569499999,29.61543900000106,53374.12535544001 2025-08-16,19:53:51.000,228,10970722,13445,0,1755374030,12988.01687783999,29.551996829999553,53374.12535544001 2025-08-16,19:53:52.000,228,10970724,13445,0,1755374031,12988.010141529994,29.481505529998685,53374.16727816 2025-08-16,19:53:53.000,228,10970737,13445,0,1755374032,12987.99666890999,29.38986683999974,53374.1463168 2025-08-16,19:53:54.000,228,10970759,13205,0,1755374033,12987.99666890999,29.340522930004227,53374.16727816 2025-08-16,19:53:55.000,228,10970754,13325,0,1755374034,12987.989932599994,29.262982500004,53374.216188 2025-08-16,19:53:56.000,228,10970754,13485,0,1755374035,12987.969723669994,29.17134380999778,53374.216188 2025-08-16,19:53:57.000,228,10970680,13365,0,1755374036,12987.929305809994,29.16429467999842,53374.26509784 2025-08-16,19:53:58.000,228,10970698,13485,0,1755374037,12987.861942709998,29.09380338000483,53374.25112360001 2025-08-16,19:53:59.000,228,10970720,13365,0,1755374038,12987.848470089993,29.107901640003547,53374.230162240005 2025-08-16,19:54:00.000,228,10970728,13045,0,1755374039,12987.801315919998,29.09380338000483,53374.24413648001 2025-08-16,19:54:01.000,228,10970764,13205,0,1755374040,12987.740689129998,29.129049030001624,53374.20221376001 2025-08-16,19:54:02.000,228,10970708,13085,0,1755374041,12987.680062339998,29.178392940004414,53374.26509784 2025-08-16,19:54:03.000,228,10970740,13165,0,1755374042,12987.632908170002,29.284129890002077,53374.19522664 2025-08-16,19:54:04.000,228,10970723,13245,0,1755374043,12987.538599829997,29.319375539998873,53374.181252400005 2025-08-16,19:54:05.000,228,10970727,13445,0,1755374044,12987.437555179997,29.40396509999846,53374.181252400005 2025-08-16,19:54:06.000,228,10970738,13205,0,1755374045,12987.376928389996,29.50265292000404,53374.16029104 2025-08-16,19:54:07.000,228,10970706,13405,0,1755374046,12987.356719459996,29.594291610002983,53374.16029104 2025-08-16,19:54:08.000,228,10970736,13285,0,1755374047,12987.2489385,29.714126819999365,53374.16029104 2025-08-16,19:54:09.000,228,10970774,13005,0,1755374048,12987.16810278,29.742323340004077,53374.09740696 2025-08-16,19:54:10.000,228,10970754,13285,0,1755374049,12987.134421229995,29.826912900003663,53374.15330392001 2025-08-16,19:54:11.000,228,10970750,13445,0,1755374050,12987.073794439995,29.90445333000389,53374.111381200004 2025-08-16,19:54:12.000,228,10970713,13325,0,1755374051,12987.033376579995,29.939698980000685,53374.062471360005 2025-08-16,19:54:13.000,228,10970730,13525,0,1755374052,12987.013167649995,30.01723941000091,53374.111381200004 2025-08-16,19:54:14.000,228,10970740,13245,0,1755374053,12986.97948609999,30.03133766999963,53374.05548424001 2025-08-16,19:54:15.000,228,10970735,13085,0,1755374054,12986.97948609999,30.045435929998348,53374.03452288001 2025-08-16,19:54:16.000,228,10970744,13125,0,1755374055,12986.96601348,30.0665833200037,53374.11836832 2025-08-16,19:54:17.000,228,10970760,13485,0,1755374056,12986.97948609999,30.094779840001138,53374.062471360005 2025-08-16,19:54:18.000,228,10970751,13365,0,1755374057,12987.013167649995,30.07363245000306,53374.02753576 2025-08-16,19:54:19.000,228,10970762,13365,0,1755374058,12986.98622241,30.052485059997707,53374.04849712 2025-08-16,19:54:20.000,228,10970738,13445,0,1755374059,12986.97948609999,30.02428854000027,53374.03452288001 2025-08-16,19:54:21.000,228,10970780,13645,0,1755374060,12986.992958719995,29.96789549999812,53374.04151 2025-08-16,19:54:22.000,228,10970757,12925,0,1755374061,12986.98622241,29.932649850001326,53374.111381200004 2025-08-16,19:54:23.000,228,10970707,13245,0,1755374062,12986.99969502999,29.876256809999177,53374.07644560001 2025-08-16,19:54:24.000,228,10970712,13325,0,1755374063,12986.97948609999,29.79871637999895,53374.062471360005 2025-08-16,19:54:25.000,228,10970731,13085,0,1755374064,12986.95927716999,29.707077690000006,53374.062471360005 2025-08-16,19:54:26.000,228,10970765,13445,0,1755374065,12986.97948609999,29.643635519998497,53374.02753576 2025-08-16,19:54:27.000,228,10970722,13045,0,1755374066,12986.92559562,29.55904595999891,53374.08343272001 2025-08-16,19:54:28.000,228,10970741,13245,0,1755374067,12986.891914069995,29.49560379000468,53374.02753576 2025-08-16,19:54:29.000,228,10970736,13085,0,1755374068,12986.88517776,29.418063360004453,53374.02054864 2025-08-16,19:54:30.000,228,10970732,13405,0,1755374069,12986.871705139994,29.298228150000796,53374.05548424001 2025-08-16,19:54:31.000,228,10970794,13285,0,1755374070,12986.871705139994,29.22068772000057,53374.04151 2025-08-16,19:54:32.000,228,10970760,13485,0,1755374071,12986.82455097,29.150196419999702,53374.02753576 2025-08-16,19:54:33.000,228,10970779,13525,0,1755374072,12986.763924179999,29.079705119998835,53374.00657440001 2025-08-16,19:54:34.000,228,10970757,13045,0,1755374073,12986.716770009989,29.058557730000757,53374.00657440001 2025-08-16,19:54:35.000,228,10970770,13445,0,1755374074,12986.635934289989,29.02331208000396,53374.04151 2025-08-16,19:54:36.000,228,10970724,13485,0,1755374075,12986.622461669998,29.016262950004602,53374.03452288001 2025-08-16,19:54:37.000,228,10970766,13485,0,1755374076,12986.575307499988,29.002164689998608,53374.013561520005 2025-08-16,19:54:38.000,228,10970771,13285,0,1755374077,12986.548362259993,29.04445947000204,53374.00657440001 2025-08-16,19:54:39.000,228,10970785,13285,0,1755374078,12986.474262850003,29.09380338000483,53374.03452288001 2025-08-16,19:54:40.000,228,10970803,13485,0,1755374079,12986.474262850003,29.143147290000343,53373.99260016 2025-08-16,19:54:41.000,228,10970737,13285,0,1755374080,12986.460790229998,29.22773684999993,53373.97862592 2025-08-16,19:54:42.000,228,10970793,13405,0,1755374081,12986.507944399993,29.305277280000155,53373.95766456001 2025-08-16,19:54:43.000,228,10970751,13365,0,1755374082,12986.555098569988,29.44625988000189,53373.95067744 2025-08-16,19:54:44.000,228,10970756,13085,0,1755374083,12986.561834879998,29.573144220004906,53373.88779336001 2025-08-16,19:54:45.000,228,10970758,13325,0,1755374084,12986.622461669998,29.636586389999138,53373.93670320001 2025-08-16,19:54:46.000,228,10970755,13165,0,1755374085,12986.669615839994,29.777568990000873,53373.83888352001 2025-08-16,19:54:47.000,228,10970775,13405,0,1755374086,12986.730242629994,29.883305939998536,53373.85285776 2025-08-16,19:54:48.000,228,10970777,13365,0,1755374087,12986.790869419994,29.981993760004116,53373.88080624 2025-08-16,19:54:49.000,228,10970790,13245,0,1755374088,12986.82455097,30.08068158000242,53373.90875472001 2025-08-16,19:54:50.000,228,10970821,13205,0,1755374089,12986.8447599,30.115927229999215,53373.81093504 2025-08-16,19:54:51.000,228,10970777,13325,0,1755374090,12986.85823251999,30.179369400000724,53373.87381912 2025-08-16,19:54:52.000,228,10970767,13285,0,1755374091,12986.811078349994,30.2005167899988,53373.91574184001 2025-08-16,19:54:53.000,228,10970774,13445,0,1755374092,12986.82455097,30.26395896000031,53373.87381912 2025-08-16,19:54:54.000,228,10970779,13325,0,1755374093,12986.784133109999,30.24986070000159,53373.9017676 2025-08-16,19:54:55.000,228,10970759,13285,0,1755374094,12986.790869419994,30.285106349998387,53373.88779336001 2025-08-16,19:54:56.000,228,10970754,13205,0,1755374095,12986.723506319999,30.193467659999442,53373.90875472001 2025-08-16,19:54:57.000,228,10970779,13605,0,1755374096,12986.689824769994,30.130025489997934,53373.93670320001 2025-08-16,19:54:58.000,228,10970791,13325,0,1755374097,12986.615725359989,30.08068158000242,53373.92272896 2025-08-16,19:54:59.000,228,10970739,13605,0,1755374098,12986.588780119993,30.03838679999899,53373.92272896 2025-08-16,19:55:00.000,228,10970769,13085,0,1755374099,12986.568571189993,29.989042890003475,53373.95766456001 2025-08-16,19:55:01.000,228,10970730,13445,0,1755374100,12986.548362259993,29.91150246000325,53373.943690320004 2025-08-16,19:55:02.000,228,10970742,13365,0,1755374101,12986.480999159998,29.84806029000174,53373.97862592 2025-08-16,19:55:03.000,228,10970741,13325,0,1755374102,12986.420372369997,29.777568990000873,53373.943690320004 2025-08-16,19:55:04.000,228,10970730,13285,0,1755374103,12986.427108679993,29.692979430001287,53373.93670320001 2025-08-16,19:55:05.000,228,10970723,13445,0,1755374104,12986.413636060002,29.6083898700017,53373.9716388 2025-08-16,19:55:06.000,228,10970730,13205,0,1755374105,12986.326064029992,29.537898570000834,53373.90875472001 2025-08-16,19:55:07.000,228,10970772,13565,0,1755374106,12986.299118789997,29.460358140000608,53373.92971608 2025-08-16,19:55:08.000,228,10970767,13445,0,1755374107,12986.272173550002,29.38986683999974,53373.95766456001 2025-08-16,19:55:09.000,228,10970796,13165,0,1755374108,12986.251964620002,29.319375539998873,53373.98561304001 2025-08-16,19:55:10.000,228,10970760,13605,0,1755374109,12986.171128900001,29.25593337000464,53373.98561304001 2025-08-16,19:55:11.000,228,10970732,13365,0,1755374110,12986.225019379992,29.21363859000121,53374.06945848 2025-08-16,19:55:12.000,228,10970749,13405,0,1755374111,12986.164392589992,29.192491200003133,53373.99958728 2025-08-16,19:55:13.000,228,10970747,13445,0,1755374112,12986.144183659992,29.150196419999702,53373.93670320001 2025-08-16,19:55:14.000,228,10970732,13325,0,1755374113,12986.245228309992,29.136098160000984,53373.9017676 2025-08-16,19:55:15.000,228,10970733,13285,0,1755374114,12986.251964620002,29.09380338000483,53373.95766456001 2025-08-16,19:55:16.000,228,10970761,13205,0,1755374115,12986.312591410002,29.107901640003547,53373.92272896 2025-08-16,19:55:17.000,228,10970704,13085,0,1755374116,12986.346272959992,29.086754249998194,53373.91574184001 2025-08-16,19:55:18.000,228,10970757,13405,0,1755374117,12986.427108679993,29.129049030001624,53373.9017676 2025-08-16,19:55:19.000,228,10970734,13245,0,1755374118,12986.480999159998,29.199540330002492,53373.95067744 2025-08-16,19:55:20.000,228,10970651,13285,0,1755374119,12986.534889639988,29.241835109998647,53373.88080624 2025-08-16,19:55:21.000,228,10970782,13205,0,1755374120,12986.595516429988,29.241835109998647,53373.964651680006 2025-08-16,19:55:22.000,228,10970740,13525,0,1755374121,12986.602252739998,29.347572060003586,53373.95067744 2025-08-16,19:55:23.000,228,10970723,13285,0,1755374122,12986.615725359989,29.40396509999846,53373.93670320001 2025-08-16,19:55:24.000,228,10970749,13325,0,1755374123,12986.595516429988,29.460358140000608,53373.964651680006 2025-08-16,19:55:25.000,228,10970726,13445,0,1755374124,12986.588780119993,29.523800310002116,53373.95067744 2025-08-16,19:55:26.000,228,10970762,13485,0,1755374125,12986.555098569988,29.601340740002342,53373.95067744 2025-08-16,19:55:27.000,228,10970774,13525,0,1755374126,12986.588780119993,29.643635519998497,53373.964651680006 2025-08-16,19:55:28.000,228,10970718,13085,0,1755374127,12986.548362259993,29.756421600002795,53374.00657440001 2025-08-16,19:55:29.000,228,10970753,13445,0,1755374128,12986.474262850003,29.79166724999959,53373.98561304001 2025-08-16,19:55:30.000,228,10970758,13565,0,1755374129,12986.494471780003,29.84806029000174,53373.95067744 2025-08-16,19:55:31.000,228,10970786,13245,0,1755374130,12986.454053920002,29.890355069997895,53374.02054864 2025-08-16,19:55:32.000,228,10970737,13285,0,1755374131,12986.433844990002,29.925600720001967,53373.95067744 2025-08-16,19:55:33.000,228,10970719,13205,0,1755374132,12986.359745579997,29.960846369998762,53373.964651680006 2025-08-16,19:55:34.000,228,10970753,13325,0,1755374133,12986.332800340002,29.981993760004116,53373.9716388 2025-08-16,19:55:35.000,228,10970736,13125,0,1755374134,12986.312591410002,29.981993760004116,53373.92272896 2025-08-16,19:55:36.000,228,10970734,13285,0,1755374135,12986.278909859997,29.960846369998762,53373.98561304001 2025-08-16,19:55:37.000,228,10970751,13085,0,1755374136,12986.238491999997,29.974944630004757,53373.964651680006 2025-08-16,19:55:38.000,228,10970722,13325,0,1755374137,12986.171128900001,29.918551590002608,53373.99260016 2025-08-16,19:55:39.000,228,10970754,13445,0,1755374138,12986.144183659992,29.86215855000046,53373.92272896 2025-08-16,19:55:40.000,228,10970744,13165,0,1755374139,12986.090293180001,29.8551094200011,53373.92272896 2025-08-16,19:55:41.000,228,10970795,13125,0,1755374140,12986.097029489996,29.79166724999959,53373.88080624 2025-08-16,19:55:42.000,228,10970755,13445,0,1755374141,12986.043139009991,29.728225079998083,53373.93670320001 2025-08-16,19:55:43.000,228,10970726,13245,0,1755374142,12986.04987532,29.67888117000257,53373.88779336001 2025-08-16,19:55:44.000,228,10970756,13085,0,1755374143,12986.002721149991,29.62248813000042,53373.9017676 2025-08-16,19:55:45.000,228,10970713,13445,0,1755374144,12985.995984839996,29.55904595999891,53373.943690320004 2025-08-16,19:55:46.000,228,10970795,13005,0,1755374145,12986.016193769996,29.537898570000834,53373.91574184001 2025-08-16,19:55:47.000,228,10970791,13205,0,1755374146,12986.056611629996,29.481505529998685,53373.95067744 2025-08-16,19:55:48.000,228,10970756,13365,0,1755374147,12986.043139009991,29.44625988000189,53373.97862592 2025-08-16,19:55:49.000,228,10970770,13285,0,1755374148,12986.063347939991,29.368719450001663,53374.013561520005 2025-08-16,19:55:50.000,228,10970787,13365,0,1755374149,12986.04987532,29.340522930004227,53373.95067744 2025-08-16,19:55:51.000,228,10970783,13325,0,1755374150,12986.110502110001,29.27708076000272,53373.95067744 2025-08-16,19:55:52.000,228,10970777,13485,0,1755374151,12986.144183659992,29.284129890002077,53373.95067744 2025-08-16,19:55:53.000,228,10970731,13285,0,1755374152,12986.171128900001,29.248884239998006,53373.99260016 2025-08-16,19:55:54.000,228,10970804,13525,0,1755374153,12986.117238419996,29.241835109998647,53374.013561520005 2025-08-16,19:55:55.000,228,10970751,13005,0,1755374154,12986.191337830001,29.262982500004,53374.013561520005 2025-08-16,19:55:56.000,228,10970760,13365,0,1755374155,12986.171128900001,29.305277280000155,53373.99958728 2025-08-16,19:55:57.000,228,10970733,13445,0,1755374156,12986.164392589992,29.291179020001437,53373.9716388 2025-08-16,19:55:58.000,228,10970716,13245,0,1755374157,12986.157656279996,29.305277280000155,53373.95067744 2025-08-16,19:55:59.000,228,10970682,13285,0,1755374158,12986.157656279996,29.326424669998232,53373.964651680006 2025-08-16,19:56:00.000,228,10970752,13325,0,1755374159,12986.137447349996,29.375768580001022,53373.93670320001 2025-08-16,19:56:01.000,228,10970754,13245,0,1755374160,12986.123974729991,29.411014229997818,53373.95766456001 2025-08-16,19:56:02.000,228,10970811,13245,0,1755374161,12986.117238419996,29.45330901000125,53373.92971608 2025-08-16,19:56:03.000,228,10970756,13205,0,1755374162,12986.090293180001,29.509702050003398,53373.92272896 2025-08-16,19:56:04.000,228,10970818,13365,0,1755374163,12986.110502110001,29.544947700000193,53373.83888352001 2025-08-16,19:56:05.000,228,10970724,13325,0,1755374164,12986.063347939991,29.56609508999827,53373.86683200001 2025-08-16,19:56:06.000,228,10970817,13365,0,1755374165,12986.022930079991,29.62248813000042,53373.845870640005 2025-08-16,19:56:07.000,228,10970748,13165,0,1755374166,12986.002721149991,29.61543900000106,53373.80394792 2025-08-16,19:56:08.000,228,10970730,13445,0,1755374167,12986.002721149991,29.62953725999978,53373.8318964 2025-08-16,19:56:09.000,228,10970769,13445,0,1755374168,12985.94883067,29.650684649997856,53373.81093504 2025-08-16,19:56:10.000,228,10970748,13085,0,1755374169,12985.90841281,29.636586389999138,53373.81093504 2025-08-16,19:56:11.000,228,10970712,13645,0,1755374170,12985.874731259995,29.62248813000042,53373.80394792 2025-08-16,19:56:12.000,228,10970806,13325,0,1755374171,12985.874731259995,29.6083898700017,53373.75503808 2025-08-16,19:56:13.000,228,10970739,13285,0,1755374172,12985.814104469995,29.587242480003624,53373.74106384001 2025-08-16,19:56:14.000,228,10970734,13485,0,1755374173,12985.82757709,29.573144220004906,53373.796960800006 2025-08-16,19:56:15.000,228,10970747,13445,0,1755374174,12985.78715923,29.551996829999553,53373.78298656 2025-08-16,19:56:16.000,228,10970757,13365,0,1755374175,12985.80063184999,29.544947700000193,53373.74805096001 2025-08-16,19:56:17.000,228,10970730,13445,0,1755374176,12985.7669503,29.530849440001475,53373.75503808 2025-08-16,19:56:18.000,228,10970806,13205,0,1755374177,12985.773686609995,29.523800310002116,53373.73407672 2025-08-16,19:56:19.000,228,10970796,13285,0,1755374178,12985.773686609995,29.50265292000404,53373.78298656 2025-08-16,19:56:20.000,228,10970768,13365,0,1755374179,12985.80736816,29.523800310002116,53373.81093504 2025-08-16,19:56:21.000,228,10970736,13205,0,1755374180,12985.814104469995,29.488554659998044,53373.78997368001 2025-08-16,19:56:22.000,228,10970722,13605,0,1755374181,12985.814104469995,29.44625988000189,53373.78997368001 2025-08-16,19:56:23.000,228,10970811,13325,0,1755374182,12985.82084077999,29.43216162000317,53373.845870640005 2025-08-16,19:56:24.000,228,10970737,13445,0,1755374183,12985.84778602,29.425112490003812,53373.78997368001 2025-08-16,19:56:25.000,228,10970762,13405,0,1755374184,12985.82757709,29.40396509999846,53373.78997368001 2025-08-16,19:56:26.000,228,10970788,13245,0,1755374185,12985.84778602,29.340522930004227,53373.80394792 2025-08-16,19:56:27.000,228,10970751,13325,0,1755374186,12985.86125863999,29.298228150000796,53373.775999440004 2025-08-16,19:56:28.000,228,10970747,13165,0,1755374187,12985.88820388,29.22773684999993,53373.85984488 2025-08-16,19:56:29.000,228,10970741,13365,0,1755374188,12985.955566979996,29.15724554999906,53373.81093504 2025-08-16,19:56:30.000,228,10970729,13285,0,1755374189,12986.022930079991,29.150196419999702,53373.83888352001 2025-08-16,19:56:31.000,228,10970768,13445,0,1755374190,12986.103765799991,29.04445947000204,53373.845870640005 2025-08-16,19:56:32.000,228,10970727,13245,0,1755374191,12986.171128900001,28.959869910002453,53373.85285776 2025-08-16,19:56:33.000,228,10970732,13285,0,1755374192,12986.198074139997,28.889378610001586,53373.894780480005 2025-08-16,19:56:34.000,228,10970758,13005,0,1755374193,12986.272173550002,28.76249426999857,53373.92272896 2025-08-16,19:56:35.000,228,10970752,13365,0,1755374194,12986.225019379992,28.713150360003056,53373.91574184001 2025-08-16,19:56:36.000,228,10970786,13445,0,1755374195,12986.231755690002,28.57921689000068,53373.92971608 2025-08-16,19:56:37.000,228,10970790,13485,0,1755374196,12986.225019379992,28.56511863000196,53373.943690320004 2025-08-16,19:56:38.000,228,10970770,13325,0,1755374197,12986.225019379992,28.494627330001094,53373.964651680006 2025-08-16,19:56:39.000,228,10970738,13125,0,1755374198,12986.164392589992,28.494627330001094,53373.92272896 2025-08-16,19:56:40.000,228,10970728,13365,0,1755374199,12986.090293180001,28.487578200001735,53373.95766456001 2025-08-16,19:56:41.000,228,10970787,13125,0,1755374200,12986.04987532,28.543971240003884,53373.95766456001 2025-08-16,19:56:42.000,228,10970735,13285,0,1755374201,12985.995984839996,28.56511863000196,53373.92272896 2025-08-16,19:56:43.000,228,10970767,13005,0,1755374202,12985.92862174,28.642659060002188,53373.92272896 2025-08-16,19:56:44.000,228,10970805,13325,0,1755374203,12985.90167649999,28.727248620001774,53373.95067744 2025-08-16,19:56:45.000,228,10970760,13285,0,1755374204,12985.854522329995,28.81183818000136,53373.93670320001 2025-08-16,19:56:46.000,228,10970732,13125,0,1755374205,12985.80736816,28.92462425999838,53373.943690320004 2025-08-16,19:56:47.000,228,10970743,13205,0,1755374206,12985.82757709,29.051508600001398,53373.9716388 2025-08-16,19:56:48.000,228,10970736,13285,0,1755374207,12985.793895539995,29.129049030001624,53373.943690320004 2025-08-16,19:56:49.000,228,10970747,13365,0,1755374208,12985.76021398999,29.22068772000057,53373.93670320001 2025-08-16,19:56:50.000,228,10970735,12925,0,1755374209,12985.733268749995,29.319375539998873,53373.95766456001 2025-08-16,19:56:51.000,228,10970770,13245,0,1755374210,12985.74674137,29.354621190002945,53373.943690320004 2025-08-16,19:56:52.000,228,10970812,13485,0,1755374211,12985.692850889995,29.354621190002945,53373.92971608 2025-08-16,19:56:53.000,228,10970843,13165,0,1755374212,12985.652433029994,29.425112490003812,53373.91574184001 2025-08-16,19:56:54.000,228,10970742,13325,0,1755374213,12985.632224099994,29.43216162000317,53373.964651680006 2025-08-16,19:56:55.000,228,10970745,13285,0,1755374214,12985.59854254999,29.467407269999967,53373.88779336001 2025-08-16,19:56:56.000,228,10970766,13165,0,1755374215,12985.470552659994,29.474456399999326,53373.894780480005 2025-08-16,19:56:57.000,228,10970730,13325,0,1755374216,12985.416662179989,29.425112490003812,53373.796960800006 2025-08-16,19:56:58.000,228,10970763,13365,0,1755374217,12985.369508009993,29.40396509999846,53373.83888352001 2025-08-16,19:56:59.000,228,10970781,13205,0,1755374218,12985.356035389988,29.418063360004453,53373.92272896 2025-08-16,19:57:00.000,228,10970775,13045,0,1755374219,12985.288672289993,29.368719450001663,53373.88779336001 2025-08-16,19:57:01.000,228,10970758,13245,0,1755374220,12985.308881219993,29.354621190002945,53373.88779336001 2025-08-16,19:57:02.000,228,10970815,13405,0,1755374221,12985.261727049998,29.340522930004227,53373.9017676 2025-08-16,19:57:03.000,228,10970788,13605,0,1755374222,12985.308881219993,29.241835109998647,53373.90875472001 2025-08-16,19:57:04.000,228,10970738,13285,0,1755374223,12985.302144909998,29.21363859000121,53373.8318964 2025-08-16,19:57:05.000,228,10970789,13245,0,1755374224,12985.342562769998,29.178392940004414,53373.83888352001 2025-08-16,19:57:06.000,228,10970713,13485,0,1755374225,12985.369508009993,29.136098160000984,53373.85285776 2025-08-16,19:57:07.000,228,10970729,13085,0,1755374226,12985.376244319988,29.065606860000116,53373.87381912 2025-08-16,19:57:08.000,228,10970792,13205,0,1755374227,12985.416662179989,29.016262950004602,53373.83888352001 2025-08-16,19:57:09.000,228,10970727,13285,0,1755374228,12985.423398489998,28.97396817000117,53373.81093504 2025-08-16,19:57:10.000,228,10970751,13125,0,1755374229,12985.409925869993,28.952820780003094,53373.845870640005 2025-08-16,19:57:11.000,228,10970762,13605,0,1755374230,12985.436871109989,28.917575129999022,53373.83888352001 2025-08-16,19:57:12.000,228,10970767,13605,0,1755374231,12985.470552659994,28.882329480002227,53373.80394792 2025-08-16,19:57:13.000,228,10970758,13085,0,1755374232,12985.436871109989,28.86823122000351,53373.82490928 2025-08-16,19:57:14.000,228,10970778,13285,0,1755374233,12985.409925869993,28.85413296000479,53373.82490928 2025-08-16,19:57:15.000,228,10970732,13485,0,1755374234,12985.409925869993,28.85413296000479,53373.88080624 2025-08-16,19:57:16.000,228,10970757,13645,0,1755374235,12985.403189559998,28.86118209000415,53373.86683200001 2025-08-16,19:57:17.000,228,10970739,13405,0,1755374236,12985.382980629998,28.86823122000351,53373.82490928 2025-08-16,19:57:18.000,228,10970762,13325,0,1755374237,12985.362771699998,28.86823122000351,53373.87381912 2025-08-16,19:57:19.000,228,10970794,13005,0,1755374238,12985.335826459988,28.85413296000479,53373.86683200001 2025-08-16,19:57:20.000,228,10970783,13445,0,1755374239,12985.329090149993,28.889378610001586,53373.93670320001 2025-08-16,19:57:21.000,228,10970776,13285,0,1755374240,12985.322353839998,28.882329480002227,53373.87381912 2025-08-16,19:57:22.000,228,10970725,13325,0,1755374241,12985.302144909998,28.86823122000351,53373.894780480005 2025-08-16,19:57:23.000,228,10970726,13325,0,1755374242,12985.268463359993,28.86118209000415,53373.97862592 2025-08-16,19:57:24.000,228,10970712,13285,0,1755374243,12985.234781810002,28.86118209000415,53373.92971608 2025-08-16,19:57:25.000,228,10970746,13405,0,1755374244,12985.174155020002,28.847083829998155,53373.9017676 2025-08-16,19:57:26.000,228,10970768,13325,0,1755374245,12985.093319300002,28.875280350002868,53373.87381912 2025-08-16,19:57:27.000,228,10970772,13285,0,1755374246,12985.059637749997,28.81183818000136,53373.87381912 2025-08-16,19:57:28.000,228,10970770,13365,0,1755374247,12985.019219889997,28.889378610001586,53373.796960800006 2025-08-16,19:57:29.000,228,10970730,13365,0,1755374248,12984.897966309996,28.903476870000304,53373.81093504 2025-08-16,19:57:30.000,228,10970790,13365,0,1755374249,12984.884493689991,28.952820780003094,53373.85285776 2025-08-16,19:57:31.000,228,10970742,13365,0,1755374250,12984.783449039991,28.98101730000053,53373.78298656 2025-08-16,19:57:32.000,228,10970805,13285,0,1755374251,12984.776712729996,29.03036121000332,53373.82490928 2025-08-16,19:57:33.000,228,10970745,13165,0,1755374252,12984.803657969991,29.079705119998835,53373.7620252 2025-08-16,19:57:34.000,228,10970768,13165,0,1755374253,12984.74303117999,29.185442070003774,53373.76901232001 2025-08-16,19:57:35.000,228,10970751,13405,0,1755374254,12984.783449039991,29.234785979999288,53373.727089600005 2025-08-16,19:57:36.000,228,10970732,13165,0,1755374255,12984.803657969991,29.284129890002077,53373.70612824 2025-08-16,19:57:37.000,228,10970706,13485,0,1755374256,12984.83060321,29.333473800004867,53373.71311536 2025-08-16,19:57:38.000,228,10970783,13005,0,1755374257,12984.891230000001,29.368719450001663,53373.75503808 2025-08-16,19:57:39.000,228,10970764,13325,0,1755374258,12984.951856790001,29.38986683999974,53373.76901232001 2025-08-16,19:57:40.000,228,10970743,13445,0,1755374259,12984.999010959997,29.425112490003812,53373.72010248001 2025-08-16,19:57:41.000,228,10970783,13245,0,1755374260,12985.046165129992,29.425112490003812,53373.70612824 2025-08-16,19:57:42.000,228,10970728,13365,0,1755374261,12985.086582989992,29.418063360004453,53373.67119264001 2025-08-16,19:57:43.000,228,10970752,13445,0,1755374262,12985.100055609997,29.361670320002304,53373.74805096001 2025-08-16,19:57:44.000,228,10970764,13285,0,1755374263,12985.106791919992,29.333473800004867,53373.692154 2025-08-16,19:57:45.000,228,10970733,13205,0,1755374264,12985.093319300002,29.248884239998006,53373.69914112001 2025-08-16,19:57:46.000,228,10970752,13285,0,1755374265,12985.106791919992,29.199540330002492,53373.775999440004 2025-08-16,19:57:47.000,228,10970754,13285,0,1755374266,12985.073110370002,29.185442070003774,53373.775999440004 2025-08-16,19:57:48.000,228,10970700,13245,0,1755374267,12985.066374059992,29.086754249998194,53373.78298656 2025-08-16,19:57:49.000,228,10970720,13285,0,1755374268,12985.019219889997,29.04445947000204,53373.796960800006 2025-08-16,19:57:50.000,228,10970720,13285,0,1755374269,12984.951856790001,28.959869910002453,53373.76901232001 2025-08-16,19:57:51.000,228,10970805,13445,0,1755374270,12984.877757379996,28.896427740000945,53373.81093504 2025-08-16,19:57:52.000,228,10970768,13445,0,1755374271,12984.864284759991,28.889378610001586,53373.8318964 2025-08-16,19:57:53.000,228,10970749,13205,0,1755374272,12984.817130589996,28.875280350002868,53373.78298656 2025-08-16,19:57:54.000,228,10970777,13085,0,1755374273,12984.72955856,28.86118209000415,53373.74106384001 2025-08-16,19:57:55.000,228,10970730,13365,0,1755374274,12984.70934963,28.86118209000415,53373.78997368001 2025-08-16,19:57:56.000,228,10970742,13245,0,1755374275,12984.655459149995,28.86118209000415,53373.7620252 2025-08-16,19:57:57.000,228,10970742,13205,0,1755374276,12984.60156866999,28.86823122000351,53373.75503808 2025-08-16,19:57:58.000,228,10970764,13485,0,1755374277,12984.534205569995,28.882329480002227,53373.70612824 2025-08-16,19:57:59.000,228,10970740,13005,0,1755374278,12984.54094187999,28.92462425999838,53373.692154 2025-08-16,19:58:00.000,228,10970757,13285,0,1755374279,12984.493787709995,28.97396817000117,53373.72010248001 2025-08-16,19:58:01.000,228,10970799,13325,0,1755374280,12984.473578779995,28.99511555999925,53373.67119264001 2025-08-16,19:58:02.000,228,10970763,13125,0,1755374281,12984.433160919994,29.079705119998835,53373.70612824 2025-08-16,19:58:03.000,228,10970730,13285,0,1755374282,12984.44663354,29.079705119998835,53373.65023128001 2025-08-16,19:58:04.000,228,10970769,13205,0,1755374283,12984.46010615999,29.17134380999778,53373.678179760005 2025-08-16,19:58:05.000,228,10970763,13325,0,1755374284,12984.473578779995,29.262982500004,53373.63625704 2025-08-16,19:58:06.000,228,10970708,13125,0,1755374285,12984.574623429995,29.368719450001663,53373.6572184 2025-08-16,19:58:07.000,228,10970713,13525,0,1755374286,12984.62851391,29.411014229997818,53373.60132144001 2025-08-16,19:58:08.000,228,10970703,13205,0,1755374287,12984.74303117999,29.467407269999967,53373.580360080006 2025-08-16,19:58:09.000,228,10970765,13245,0,1755374288,12984.81039428,29.573144220004906,53373.559398720005 2025-08-16,19:58:10.000,228,10970741,13445,0,1755374289,12984.884493689991,29.643635519998497,53373.5873472 2025-08-16,19:58:11.000,228,10970769,13485,0,1755374290,12984.965329409992,29.735274210004718,53373.59433432 2025-08-16,19:58:12.000,228,10970763,13325,0,1755374291,12985.039428819997,29.749372470003436,53373.580360080006 2025-08-16,19:58:13.000,228,10970722,13365,0,1755374292,12985.140473469997,29.777568990000873,53373.6572184 2025-08-16,19:58:14.000,228,10970744,13365,0,1755374293,12985.093319300002,29.80576550999831,53373.59433432 2025-08-16,19:58:15.000,228,10970744,13325,0,1755374294,12985.147209779992,29.79871637999895,53373.629269920006 2025-08-16,19:58:16.000,228,10970770,13165,0,1755374295,12985.100055609997,29.770519860001514,53373.66420552 2025-08-16,19:58:17.000,228,10970714,13165,0,1755374296,12985.039428819997,29.735274210004718,53373.65023128001 2025-08-16,19:58:18.000,228,10970754,13445,0,1755374297,12984.992274650001,29.700028560000646,53373.692154 2025-08-16,19:58:19.000,228,10970761,13165,0,1755374298,12984.864284759991,29.636586389999138,53373.64324416 2025-08-16,19:58:20.000,228,10970787,13405,0,1755374299,12984.74976749,29.56609508999827,53373.70612824 2025-08-16,19:58:21.000,228,10970778,13085,0,1755374300,12984.60830498,29.43921075000253,53373.67119264001 2025-08-16,19:58:22.000,228,10970723,13245,0,1755374301,12984.433160919994,29.38986683999974,53373.64324416 2025-08-16,19:58:23.000,228,10970727,13125,0,1755374302,12984.37927043999,29.305277280000155,53373.69914112001 2025-08-16,19:58:24.000,228,10970715,13365,0,1755374303,12984.251280549994,29.199540330002492,53373.63625704 2025-08-16,19:58:25.000,228,10970751,13445,0,1755374304,12984.136763279988,29.121999900002265,53373.6572184 2025-08-16,19:58:26.000,228,10970791,13285,0,1755374305,12984.049191249993,29.086754249998194,53373.63625704 2025-08-16,19:58:27.000,228,10970766,13445,0,1755374306,12984.015509700002,29.016262950004602,53373.65023128001 2025-08-16,19:58:28.000,228,10970739,13285,0,1755374307,12983.981828149997,28.98806642999989,53373.559398720005 2025-08-16,19:58:29.000,228,10970737,13245,0,1755374308,12983.961619219997,28.93167338999774,53373.57337296001 2025-08-16,19:58:30.000,228,10970768,13405,0,1755374309,12983.981828149997,28.903476870000304,53373.65023128001 2025-08-16,19:58:31.000,228,10970749,13325,0,1755374310,12983.988564459993,28.85413296000479,53373.629269920006 2025-08-16,19:58:32.000,228,10970711,13445,0,1755374311,12984.015509700002,28.840034699998796,53373.61529568 2025-08-16,19:58:33.000,228,10970736,13285,0,1755374312,12984.096345419988,28.847083829998155,53373.60132144001 2025-08-16,19:58:34.000,228,10970690,13165,0,1755374313,12984.163708519998,28.85413296000479,53373.57337296001 2025-08-16,19:58:35.000,228,10970797,13405,0,1755374314,12984.204126379998,28.86118209000415,53373.61529568 2025-08-16,19:58:36.000,228,10970722,13045,0,1755374315,12984.311907339994,28.86118209000415,53373.559398720005 2025-08-16,19:58:37.000,228,10970758,13165,0,1755374316,12984.365797819999,28.896427740000945,53373.55241160001 2025-08-16,19:58:38.000,228,10970683,13245,0,1755374317,12984.40621568,28.952820780003094,53373.608308560004 2025-08-16,19:58:39.000,228,10970756,13285,0,1755374318,12984.48031508999,28.966919040001812,53373.608308560004 2025-08-16,19:58:40.000,228,10970741,13245,0,1755374319,12984.513996639995,29.04445947000204,53373.61529568 2025-08-16,19:58:41.000,228,10970746,13165,0,1755374320,12984.56115080999,29.129049030001624,53373.63625704 2025-08-16,19:58:42.000,228,10970716,13485,0,1755374321,12984.52073294999,29.185442070003774,53373.57337296001 2025-08-16,19:58:43.000,228,10970758,13405,0,1755374322,12984.54094187999,29.21363859000121,53373.6572184 2025-08-16,19:58:44.000,228,10970720,13405,0,1755374323,12984.48031508999,29.241835109998647,53373.66420552 2025-08-16,19:58:45.000,228,10970726,13125,0,1755374324,12984.433160919994,29.262982500004,53373.61529568 2025-08-16,19:58:46.000,228,10970718,13365,0,1755374325,12984.392743059994,29.333473800004867,53373.64324416 2025-08-16,19:58:47.000,228,10970732,13165,0,1755374326,12984.298434719989,29.347572060003586,53373.73407672 2025-08-16,19:58:48.000,228,10970800,13245,0,1755374327,12984.204126379998,29.375768580001022,53373.62228280001 2025-08-16,19:58:49.000,228,10970762,13325,0,1755374328,12984.143499589998,29.368719450001663,53373.69914112001 2025-08-16,19:58:50.000,228,10970710,13245,0,1755374329,12984.076136489988,29.38986683999974,53373.67119264001 2025-08-16,19:58:51.000,228,10970784,13285,0,1755374330,12983.941410289997,29.375768580001022,53373.678179760005 2025-08-16,19:58:52.000,228,10970673,13285,0,1755374331,12983.860574569997,29.284129890002077,53373.5873472 2025-08-16,19:58:53.000,228,10970731,13205,0,1755374332,12983.793211470002,29.262982500004,53373.64324416 2025-08-16,19:58:54.000,228,10970750,13485,0,1755374333,12983.665221579991,29.21363859000121,53373.60132144001 2025-08-16,19:58:55.000,228,10970737,13165,0,1755374334,12983.577649549996,29.136098160000984,53373.60132144001 2025-08-16,19:58:56.000,228,10970734,13165,0,1755374335,12983.517022759996,29.121999900002265,53373.60132144001 2025-08-16,19:58:57.000,228,10970738,13565,0,1755374336,12983.51028645,29.02331208000396,53373.608308560004 2025-08-16,19:58:58.000,228,10970764,13285,0,1755374337,12983.48334120999,28.99511555999925,53373.59433432 2025-08-16,19:58:59.000,228,10970763,13085,0,1755374338,12983.496813829996,28.910525999999663,53373.60132144001 2025-08-16,19:59:00.000,228,10970757,13005,0,1755374339,12983.604594789991,28.86823122000351,53373.629269920006 2025-08-16,19:59:01.000,228,10970776,13445,0,1755374340,12983.624803719991,28.804789050002,53373.56638584 2025-08-16,19:59:02.000,228,10970762,13565,0,1755374341,12983.719112059996,28.75544513999921,53373.53145024001 2025-08-16,19:59:03.000,228,10970724,13405,0,1755374342,12983.759529919997,28.76249426999857,53373.61529568 2025-08-16,19:59:04.000,228,10970775,13205,0,1755374343,12983.921201359997,28.713150360003056,53373.580360080006 2025-08-16,19:59:05.000,228,10970780,13445,0,1755374344,12984.035718630003,28.62856080000347,53373.54542448 2025-08-16,19:59:06.000,228,10970726,13285,0,1755374345,12984.116554349988,28.5933151499994,53373.60132144001 2025-08-16,19:59:07.000,228,10970715,13285,0,1755374346,12984.237807929989,28.600364279998757,53373.629269920006 2025-08-16,19:59:08.000,228,10970744,13205,0,1755374347,12984.298434719989,28.536922110004525,53373.63625704 2025-08-16,19:59:09.000,228,10970713,13245,0,1755374348,12984.365797819999,28.52282384999853,53373.67119264001 2025-08-16,19:59:10.000,228,10970715,13365,0,1755374349,12984.46010615999,28.52987297999789,53373.629269920006 2025-08-16,19:59:11.000,228,10970770,13085,0,1755374350,12984.4870514,28.4593816800043,53373.75503808 2025-08-16,19:59:12.000,228,10970742,13365,0,1755374351,12984.52073294999,28.480529070002376,53373.69914112001 2025-08-16,19:59:13.000,228,10970727,13125,0,1755374352,12984.52073294999,28.480529070002376,53373.69914112001 2025-08-16,19:59:14.000,228,10970706,13365,0,1755374353,12984.54767819,28.551020370003243,53373.7620252 2025-08-16,19:59:15.000,228,10970726,12925,0,1755374354,12984.534205569995,28.543971240003884,53373.74106384001 2025-08-16,19:59:16.000,228,10970732,12925,0,1755374355,12984.54094187999,28.61446254000475,53373.76901232001 2025-08-16,19:59:17.000,228,10970787,13045,0,1755374356,12984.50726033,28.670855579999625,53373.78997368001 2025-08-16,19:59:18.000,228,10970745,13325,0,1755374357,12984.44663354,28.720199490002415,53373.81792216001 2025-08-16,19:59:19.000,228,10970744,13325,0,1755374358,12984.37927043999,28.75544513999921,53373.80394792 2025-08-16,19:59:20.000,228,10970754,13205,0,1755374359,12984.33885257999,28.79773992000264,53373.80394792 2025-08-16,19:59:21.000,228,10970782,13405,0,1755374360,12984.244544239999,28.85413296000479,53373.80394792 2025-08-16,19:59:22.000,228,10970694,13245,0,1755374361,12984.123290659998,28.882329480002227,53373.81093504 2025-08-16,19:59:23.000,228,10970777,13405,0,1755374362,12984.069400179993,28.966919040001812,53373.8318964 2025-08-16,19:59:24.000,228,10970704,13485,0,1755374363,12983.954882910002,28.938722520004376,53373.78997368001 2025-08-16,19:59:25.000,228,10970760,13245,0,1755374364,12983.880783499997,28.93167338999774,53373.75503808 2025-08-16,19:59:26.000,228,10970735,13325,0,1755374365,12983.752793610001,28.93167338999774,53373.75503808 2025-08-16,19:59:27.000,228,10970779,13365,0,1755374366,12983.692166820001,28.945771650003735,53373.796960800006 2025-08-16,19:59:28.000,228,10970710,13165,0,1755374367,12983.638276339996,28.952820780003094,53373.775999440004 2025-08-16,19:59:29.000,228,10970803,13365,0,1755374368,12983.584385859991,28.97396817000117,53373.76901232001 2025-08-16,19:59:30.000,228,10970772,13285,0,1755374369,12983.55070431,28.966919040001812,53373.72010248001 2025-08-16,19:59:31.000,228,10970825,13285,0,1755374370,12983.618067409996,28.98806642999989,53373.692154 2025-08-16,19:59:32.000,228,10970746,13285,0,1755374371,12983.59112217,28.966919040001812,53373.69914112001 2025-08-16,19:59:33.000,228,10970800,13445,0,1755374372,12983.6113311,29.02331208000396,53373.775999440004 2025-08-16,19:59:34.000,228,10970791,13285,0,1755374373,12983.739320989996,28.959869910002453,53373.7620252 2025-08-16,19:59:35.000,228,10970736,13365,0,1755374374,12983.820156709997,29.02331208000396,53373.74805096001 2025-08-16,19:59:36.000,228,10970771,13325,0,1755374375,12983.921201359997,28.98101730000053,53373.69914112001 2025-08-16,19:59:37.000,228,10970793,13245,0,1755374376,12984.002037079998,28.99511555999925,53373.74106384001 2025-08-16,19:59:38.000,228,10970748,13085,0,1755374377,12984.089609109993,28.98806642999989,53373.678179760005 2025-08-16,19:59:39.000,228,10970790,13485,0,1755374378,12984.130026969993,28.952820780003094,53373.69914112001 2025-08-16,19:59:40.000,228,10970757,13245,0,1755374379,12984.197390069989,28.910525999999663,53373.75503808 2025-08-16,19:59:41.000,228,10970748,13325,0,1755374380,12984.210862689994,28.875280350002868,53373.678179760005 2025-08-16,19:59:42.000,228,10970781,13525,0,1755374381,12984.210862689994,28.804789050002,53373.727089600005 2025-08-16,19:59:43.000,228,10970765,13405,0,1755374382,12984.231071619994,28.76249426999857,53373.73407672 2025-08-16,19:59:44.000,228,10970750,13485,0,1755374383,12984.210862689994,28.63560993000283,53373.727089600005 2025-08-16,19:59:45.000,228,10970749,13045,0,1755374384,12984.183917449998,28.649708190001547,53373.7620252 2025-08-16,19:59:46.000,228,10970741,13325,0,1755374385,12984.136763279988,28.558069500002603,53373.83888352001 2025-08-16,19:59:47.000,228,10970794,13445,0,1755374386,12984.109818039993,28.508725589999813,53373.85285776 2025-08-16,19:59:48.000,228,10970701,13245,0,1755374387,12984.062663869998,28.473479940003017,53373.9017676 2025-08-16,19:59:49.000,228,10970773,13445,0,1755374388,12984.055927560003,28.445283419998304,53373.82490928 2025-08-16,19:59:50.000,228,10970761,13125,0,1755374389,12983.975091840002,28.39593951000279,53373.845870640005 2025-08-16,19:59:51.000,228,10970764,13045,0,1755374390,12983.927937669992,28.36069385999872,53373.78997368001 2025-08-16,19:59:52.000,228,10970731,13245,0,1755374391,12983.914465050002,28.33954647000064,53373.83888352001 2025-08-16,19:59:53.000,228,10970764,12965,0,1755374392,12983.860574569997,28.283153429998492,53373.8318964 2025-08-16,19:59:54.000,228,10970752,13205,0,1755374393,12983.786475159992,28.254956910001056,53373.7620252 2025-08-16,19:59:55.000,228,10970724,13245,0,1755374394,12983.705639439992,28.262006040000415,53373.75503808 2025-08-16,19:59:56.000,228,10970741,13245,0,1755374395,12983.698903129996,28.29020255999785,53373.74805096001 2025-08-16,19:59:57.000,228,10970720,13165,0,1755374396,12983.665221579991,28.276104299999133,53373.74106384001 2025-08-16,19:59:58.000,228,10970800,13285,0,1755374397,12983.63154003,28.311349950003205,53373.63625704 2025-08-16,19:59:59.000,228,10970732,13285,0,1755374398,12983.645012649991,28.36069385999872,53373.678179760005 2025-08-16,20:00:00.000,228,10970748,13645,0,1755374399,12983.651748960001,28.374792120004713,53373.6572184 2025-08-16,20:00:01.000,228,10970774,13365,0,1755374400,12983.645012649991,28.480529070002376,53373.68516688 2025-08-16,20:00:02.000,228,10970764,13445,0,1755374401,12983.698903129996,28.551020370003243,53373.62228280001 2025-08-16,20:00:03.000,228,10970755,13365,0,1755374402,12983.752793610001,28.677904709998984,53373.65023128001 2025-08-16,20:00:04.000,228,10970725,13365,0,1755374403,12983.867310879992,28.720199490002415,53373.53843736 2025-08-16,20:00:05.000,228,10970755,13205,0,1755374404,12984.035718630003,28.85413296000479,53373.559398720005 2025-08-16,20:00:06.000,228,10970747,13245,0,1755374405,12984.136763279988,28.945771650003735,53373.52446312 2025-08-16,20:00:07.000,228,10970806,13325,0,1755374406,12984.278225789989,29.058557730000757,53373.53145024001 2025-08-16,20:00:08.000,228,10970758,13005,0,1755374407,12984.453369849994,29.114950770002906,53373.48952752 2025-08-16,20:00:09.000,228,10970752,13565,0,1755374408,12984.60156866999,29.25593337000464,53373.50350176001 2025-08-16,20:00:10.000,228,10970735,13165,0,1755374409,12984.70934963,29.319375539998873,53373.50350176001 2025-08-16,20:00:11.000,228,10970757,13565,0,1755374410,12984.783449039991,29.38281771000038,53373.57337296001 2025-08-16,20:00:12.000,228,10970761,13125,0,1755374411,12984.938384169996,29.44625988000189,53373.60132144001 2025-08-16,20:00:13.000,228,10970720,13285,0,1755374412,12984.958593099997,29.474456399999326,53373.5873472 2025-08-16,20:00:14.000,228,10970724,13325,0,1755374413,12985.012483580002,29.481505529998685,53373.48952752 2025-08-16,20:00:15.000,228,10970744,13365,0,1755374414,12985.025956199992,29.481505529998685,53373.49651464 2025-08-16,20:00:16.000,228,10970724,13205,0,1755374415,12984.992274650001,29.460358140000608,53373.5873472 2025-08-16,20:00:17.000,228,10970724,13405,0,1755374416,12984.958593099997,29.375768580001022,53373.50350176001 2025-08-16,20:00:18.000,228,10970802,13285,0,1755374417,12984.931647860001,29.361670320002304,53373.49651464 2025-08-16,20:00:19.000,228,10970732,13125,0,1755374418,12984.83060321,29.319375539998873,53373.559398720005 2025-08-16,20:00:20.000,228,10970769,13205,0,1755374419,12984.70261331999,29.22773684999993,53373.608308560004 2025-08-16,20:00:21.000,228,10970708,13245,0,1755374420,12984.635250219995,29.143147290000343,53373.62228280001 2025-08-16,20:00:22.000,228,10970760,13125,0,1755374421,12984.4870514,29.058557730000757,53373.66420552 2025-08-16,20:00:23.000,228,10970779,13365,0,1755374422,12984.35906150999,28.945771650003735,53373.70612824 2025-08-16,20:00:24.000,228,10970761,13405,0,1755374423,12984.217598999989,28.86823122000351,53373.692154 2025-08-16,20:00:25.000,228,10970763,13245,0,1755374424,12984.103081729998,28.832985569999437,53373.68516688 2025-08-16,20:00:26.000,228,10970736,13205,0,1755374425,12983.968355529993,28.790690790003282,53373.67119264001 2025-08-16,20:00:27.000,228,10970772,13405,0,1755374426,12983.853838260002,28.720199490002415,53373.6572184 2025-08-16,20:00:28.000,228,10970741,13205,0,1755374427,12983.692166820001,28.642659060002188,53373.59433432 2025-08-16,20:00:29.000,228,10970731,13445,0,1755374428,12983.54396799999,28.56511863000196,53373.60132144001 2025-08-16,20:00:30.000,228,10970735,13605,0,1755374429,12983.456395969995,28.52282384999853,53373.580360080006 2025-08-16,20:00:31.000,228,10970763,13485,0,1755374430,12983.38229655999,28.480529070002376,53373.61529568 2025-08-16,20:00:32.000,228,10970777,13685,0,1755374431,12983.355351319995,28.445283419998304,53373.55241160001 2025-08-16,20:00:33.000,228,10970757,13445,0,1755374432,12983.32166976999,28.452332549997664,53373.54542448 2025-08-16,20:00:34.000,228,10970762,13285,0,1755374433,12983.314933459995,28.487578200001735,53373.49651464 2025-08-16,20:00:35.000,228,10970790,13085,0,1755374434,12983.32840608,28.501676460000454,53373.49651464 2025-08-16,20:00:36.000,228,10970777,13405,0,1755374435,12983.395769179995,28.536922110004525,53373.48254040001 2025-08-16,20:00:37.000,228,10970733,13245,0,1755374436,12983.51028645,28.663806450000266,53373.46856616 2025-08-16,20:00:38.000,228,10970755,13165,0,1755374437,12983.577649549996,28.727248620001774,53373.461579040006 2025-08-16,20:00:39.000,228,10970738,13405,0,1755374438,12983.732584680001,28.79773992000264,53373.43363056001 2025-08-16,20:00:40.000,228,10970739,13525,0,1755374439,12983.867310879992,28.896427740000945,53373.440617680004 2025-08-16,20:00:41.000,228,10970770,13365,0,1755374440,12983.995300770002,28.959869910002453,53373.41965632 2025-08-16,20:00:42.000,228,10970706,13645,0,1755374441,12984.082872799998,29.072655989999475,53373.40568208001 2025-08-16,20:00:43.000,228,10970743,13525,0,1755374442,12984.210862689994,29.178392940004414,53373.53145024001 2025-08-16,20:00:44.000,228,10970783,13245,0,1755374443,12984.244544239999,29.22068772000057,53373.52446312 2025-08-16,20:00:45.000,228,10970727,13525,0,1755374444,12984.332116269994,29.27003163000336,53373.52446312 2025-08-16,20:00:46.000,228,10970736,13125,0,1755374445,12984.40621568,29.326424669998232,53373.55241160001 2025-08-16,20:00:47.000,228,10970743,13445,0,1755374446,12984.48031508999,29.333473800004867,53373.56638584 2025-08-16,20:00:48.000,228,10970748,13445,0,1755374447,12984.493787709995,29.3969159699991,53373.559398720005 2025-08-16,20:00:49.000,228,10970749,13285,0,1755374448,12984.44663354,29.340522930004227,53373.59433432 2025-08-16,20:00:50.000,228,10970720,13245,0,1755374449,12984.39947936999,29.298228150000796,53373.517476 2025-08-16,20:00:51.000,228,10970731,13325,0,1755374450,12984.37927043999,29.27003163000336,53373.53145024001 2025-08-16,20:00:52.000,228,10970750,13285,0,1755374451,12984.325379959999,29.178392940004414,53373.66420552 2025-08-16,20:00:53.000,228,10970764,13605,0,1755374452,12984.210862689994,29.079705119998835,53373.59433432 2025-08-16,20:00:54.000,228,10970730,13525,0,1755374453,12984.150235899993,28.97396817000117,53373.629269920006 2025-08-16,20:00:55.000,228,10970753,13285,0,1755374454,12984.055927560003,28.896427740000945,53373.6572184 2025-08-16,20:00:56.000,228,10970722,13445,0,1755374455,12983.995300770002,28.74839600999985,53373.64324416 2025-08-16,20:00:57.000,228,10970775,13325,0,1755374456,12983.874047190002,28.642659060002188,53373.65023128001 2025-08-16,20:00:58.000,228,10970720,13165,0,1755374457,12983.773002540001,28.543971240003884,53373.68516688 2025-08-16,20:00:59.000,228,10970736,13245,0,1755374458,12983.752793610001,28.473479940003017,53373.74805096001 2025-08-16,20:01:00.000,228,10970741,12885,0,1755374459,12983.651748960001,28.38889038000343,53373.75503808 2025-08-16,20:01:01.000,228,10970762,12885,0,1755374460,12983.584385859991,28.262006040000415,53373.7620252 2025-08-16,20:01:02.000,228,10970733,13285,0,1755374461,12983.55070431,28.191514739999548,53373.7620252 2025-08-16,20:01:03.000,228,10970740,13445,0,1755374462,12983.537231689996,28.16331822000211,53373.78298656 2025-08-16,20:01:04.000,228,10970755,13645,0,1755374463,12983.537231689996,28.16331822000211,53373.78997368001 2025-08-16,20:01:05.000,228,10970764,13205,0,1755374464,12983.557440619996,28.12102343999868,53373.81093504 2025-08-16,20:01:06.000,228,10970780,13205,0,1755374465,12983.57091324,28.149219960003393,53373.81093504 2025-08-16,20:01:07.000,228,10970722,13525,0,1755374466,12983.665221579991,28.198563869998907,53373.85984488 2025-08-16,20:01:08.000,228,10970764,13365,0,1755374467,12983.766266229992,28.247907780001697,53373.76901232001 2025-08-16,20:01:09.000,228,10970732,13165,0,1755374468,12983.799947779997,28.283153429998492,53373.81792216001 2025-08-16,20:01:10.000,228,10970756,13205,0,1755374469,12983.860574569997,28.318399080002564,53373.83888352001 2025-08-16,20:01:11.000,228,10970764,13245,0,1755374470,12983.968355529993,28.35364472999936,53373.78997368001 2025-08-16,20:01:12.000,228,10970750,13325,0,1755374471,12984.035718630003,28.438234289998945,53373.82490928 2025-08-16,20:01:13.000,228,10970753,13205,0,1755374472,12984.143499589998,28.501676460000454,53373.8318964 2025-08-16,20:01:14.000,228,10970746,13045,0,1755374473,12984.258016859989,28.515774719999172,53373.7620252 2025-08-16,20:01:15.000,228,10970756,13285,0,1755374474,12984.284962099999,28.62151167000411,53373.78298656 2025-08-16,20:01:16.000,228,10970740,13285,0,1755374475,12984.332116269994,28.656757320000906,53373.845870640005 2025-08-16,20:01:17.000,228,10970720,13365,0,1755374476,12984.352325199994,28.713150360003056,53373.796960800006 2025-08-16,20:01:18.000,228,10970748,13165,0,1755374477,12984.352325199994,28.76249426999857,53373.845870640005 2025-08-16,20:01:19.000,228,10970759,13405,0,1755374478,12984.386006749999,28.776592530004564,53373.796960800006 2025-08-16,20:01:20.000,228,10970759,13125,0,1755374479,12984.33885257999,28.81183818000136,53373.775999440004 2025-08-16,20:01:21.000,228,10970740,13325,0,1755374480,12984.31864364999,28.85413296000479,53373.75503808 2025-08-16,20:01:22.000,228,10970772,13285,0,1755374481,12984.231071619994,28.86118209000415,53373.796960800006 2025-08-16,20:01:23.000,228,10970757,13285,0,1755374482,12984.190653759993,28.86118209000415,53373.81792216001 2025-08-16,20:01:24.000,228,10970744,13245,0,1755374483,12984.130026969993,28.882329480002227,53373.796960800006 2025-08-16,20:01:25.000,228,10970790,13405,0,1755374484,12984.049191249993,28.85413296000479,53373.85285776 2025-08-16,20:01:26.000,228,10970779,13245,0,1755374485,12984.015509700002,28.840034699998796,53373.76901232001 2025-08-16,20:01:27.000,228,10970746,13285,0,1755374486,12983.981828149997,28.783641660003923,53373.78298656 2025-08-16,20:01:28.000,228,10970747,13285,0,1755374487,12983.914465050002,28.804789050002,53373.78298656 2025-08-16,20:01:29.000,228,10970785,13205,0,1755374488,12983.887519809992,28.790690790003282,53373.81093504 2025-08-16,20:01:30.000,228,10970725,13445,0,1755374489,12983.840365639997,28.741346880000492,53373.75503808 2025-08-16,20:01:31.000,228,10970749,13485,0,1755374490,12983.806684089992,28.607413409998117,53373.796960800006 2025-08-16,20:01:32.000,228,10970748,13125,0,1755374491,12983.739320989996,28.52987297999789,53373.80394792 2025-08-16,20:01:33.000,228,10970795,13325,0,1755374492,12983.692166820001,28.445283419998304,53373.80394792 2025-08-16,20:01:34.000,228,10970759,13205,0,1755374493,12983.645012649991,28.3465956,53373.8318964 2025-08-16,20:01:35.000,228,10970735,13125,0,1755374494,12983.651748960001,28.22676039000362,53373.86683200001 2025-08-16,20:01:36.000,228,10970757,13125,0,1755374495,12983.725848369992,28.106925179999962,53373.83888352001 2025-08-16,20:01:37.000,228,10970783,13325,0,1755374496,12983.725848369992,27.99413910000294,53373.85984488 2025-08-16,20:01:38.000,228,10970785,13125,0,1755374497,12983.698903129996,27.895451280004636,53373.92971608 2025-08-16,20:01:39.000,228,10970748,13525,0,1755374498,12983.732584680001,27.782665200000338,53373.93670320001 2025-08-16,20:01:40.000,228,10970754,13405,0,1755374499,12983.759529919997,27.76856694000162,53373.92971608 2025-08-16,20:01:41.000,228,10970794,13485,0,1755374500,12983.759529919997,27.662829990003956,53373.98561304001 2025-08-16,20:01:42.000,228,10970730,13365,0,1755374501,12983.766266229992,27.620535210000526,53373.943690320004 2025-08-16,20:01:43.000,228,10970741,13445,0,1755374502,12983.779738849997,27.59233869000309,53373.943690320004 2025-08-16,20:01:44.000,228,10970753,13405,0,1755374503,12983.793211470002,27.59233869000309,53373.93670320001 2025-08-16,20:01:45.000,228,10970769,13325,0,1755374504,12983.799947779997,27.627584339999885,53373.9716388 2025-08-16,20:01:46.000,228,10970783,13085,0,1755374505,12983.806684089992,27.641682599998603,53373.93670320001 2025-08-16,20:01:47.000,228,10970734,13285,0,1755374506,12983.752793610001,27.789714329999697,53373.90875472001 2025-08-16,20:01:48.000,228,10970724,13325,0,1755374507,12983.725848369992,27.810861719997774,53373.9017676 2025-08-16,20:01:49.000,228,10970799,13445,0,1755374508,12983.725848369992,27.895451280004636,53373.88080624 2025-08-16,20:01:50.000,228,10970774,13245,0,1755374509,12983.658485269996,28.029384749999736,53373.845870640005 2025-08-16,20:01:51.000,228,10970722,13085,0,1755374510,12983.577649549996,28.12102343999868,53373.85984488 2025-08-16,20:01:52.000,228,10970749,13365,0,1755374511,12983.584385859991,28.2126621300049,53373.85984488 2025-08-16,20:01:53.000,228,10970776,13365,0,1755374512,12983.55070431,28.318399080002564,53373.83888352001 2025-08-16,20:01:54.000,228,10970766,13485,0,1755374513,12983.53049538,28.417086900000868,53373.80394792 2025-08-16,20:01:55.000,228,10970735,13565,0,1755374514,12983.53049538,28.508725589999813,53373.78298656 2025-08-16,20:01:56.000,228,10970748,13165,0,1755374515,12983.52375906999,28.551020370003243,53373.74805096001 2025-08-16,20:01:57.000,228,10970720,13205,0,1755374516,12983.55070431,28.5933151499994,53373.72010248001 2025-08-16,20:01:58.000,228,10970806,13605,0,1755374517,12983.584385859991,28.663806450000266,53373.74106384001 2025-08-16,20:01:59.000,228,10970791,13485,0,1755374518,12983.597858479996,28.713150360003056,53373.70612824 2025-08-16,20:02:00.000,228,10970738,13325,0,1755374519,12983.604594789991,28.699052100004337,53373.727089600005 2025-08-16,20:02:01.000,228,10970760,13445,0,1755374520,12983.671957890001,28.677904709998984,53373.692154 2025-08-16,20:02:02.000,228,10970765,13325,0,1755374521,12983.678694199996,28.734297750001133,53373.68516688 2025-08-16,20:02:03.000,228,10970738,13405,0,1755374522,12983.773002540001,28.692002969997702,53373.74106384001 2025-08-16,20:02:04.000,228,10970746,13085,0,1755374523,12983.813420400002,28.663806450000266,53373.66420552 2025-08-16,20:02:05.000,228,10970808,13245,0,1755374524,12983.840365639997,28.61446254000475,53373.69914112001 2025-08-16,20:02:06.000,228,10970783,13205,0,1755374525,12983.894256120002,28.56511863000196,53373.74106384001 2025-08-16,20:02:07.000,228,10970743,13245,0,1755374526,12983.961619219997,28.543971240003884,53373.68516688 2025-08-16,20:02:08.000,228,10970766,13405,0,1755374527,12984.015509700002,28.501676460000454,53373.73407672 2025-08-16,20:02:09.000,228,10970737,13325,0,1755374528,12984.130026969993,28.487578200001735,53373.692154 2025-08-16,20:02:10.000,228,10970780,13325,0,1755374529,12984.210862689994,28.39593951000279,53373.68516688 2025-08-16,20:02:11.000,228,10970762,13485,0,1755374530,12984.278225789989,28.36069385999872,53373.727089600005 2025-08-16,20:02:12.000,228,10970760,13085,0,1755374531,12984.278225789989,28.297251690004487,53373.73407672 2025-08-16,20:02:13.000,228,10970736,13325,0,1755374532,12984.365797819999,28.262006040000415,53373.73407672 2025-08-16,20:02:14.000,228,10970759,13365,0,1755374533,12984.365797819999,28.198563869998907,53373.775999440004 2025-08-16,20:02:15.000,228,10970759,13205,0,1755374534,12984.372534129994,28.16331822000211,53373.83888352001 2025-08-16,20:02:16.000,228,10970740,13325,0,1755374535,12984.37927043999,28.106925179999962,53373.775999440004 2025-08-16,20:02:17.000,228,10970780,13285,0,1755374536,12984.372534129994,28.078728660002525,53373.8318964 2025-08-16,20:02:18.000,228,10970749,13285,0,1755374537,12984.325379959999,28.078728660002525,53373.83888352001 2025-08-16,20:02:19.000,228,10970779,13165,0,1755374538,12984.284962099999,28.064630400003807,53373.87381912 2025-08-16,20:02:20.000,228,10970775,13285,0,1755374539,12984.251280549994,28.064630400003807,53373.87381912 2025-08-16,20:02:21.000,228,10970749,13285,0,1755374540,12984.130026969993,28.106925179999962,53373.88779336001 2025-08-16,20:02:22.000,228,10970785,13125,0,1755374541,12984.042454939998,28.16331822000211,53373.85285776 2025-08-16,20:02:23.000,228,10970778,13285,0,1755374542,12983.954882910002,28.18446561000019,53373.88080624 2025-08-16,20:02:24.000,228,10970747,13285,0,1755374543,12983.860574569997,28.23380952000298,53373.85984488 2025-08-16,20:02:25.000,228,10970740,13525,0,1755374544,12983.793211470002,28.254956910001056,53373.85984488 2025-08-16,20:02:26.000,228,10970729,13125,0,1755374545,12983.719112059996,28.318399080002564,53373.87381912 2025-08-16,20:02:27.000,228,10970757,13285,0,1755374546,12983.651748960001,28.35364472999936,53373.85984488 2025-08-16,20:02:28.000,228,10970838,13245,0,1755374547,12983.55070431,28.452332549997664,53373.81792216001 2025-08-16,20:02:29.000,228,10970766,13325,0,1755374548,12983.54396799999,28.494627330001094,53373.796960800006 2025-08-16,20:02:30.000,228,10970754,13285,0,1755374549,12983.51028645,28.515774719999172,53373.73407672 2025-08-16,20:02:31.000,228,10970777,13125,0,1755374550,12983.46313227999,28.5933151499994,53373.7620252 2025-08-16,20:02:32.000,228,10970752,13205,0,1755374551,12983.49007752,28.649708190001547,53373.69914112001 2025-08-16,20:02:33.000,228,10970802,13325,0,1755374552,12983.51028645,28.699052100004337,53373.72010248001 2025-08-16,20:02:34.000,228,10970716,13205,0,1755374553,12983.55070431,28.75544513999921,53373.72010248001 2025-08-16,20:02:35.000,228,10970749,13205,0,1755374554,12983.57091324,28.776592530004564,53373.69914112001 2025-08-16,20:02:36.000,228,10970766,13205,0,1755374555,12983.604594789991,28.81183818000136,53373.629269920006 2025-08-16,20:02:37.000,228,10970784,13125,0,1755374556,12983.705639439992,28.840034699998796,53373.6572184 2025-08-16,20:02:38.000,228,10970788,13605,0,1755374557,12983.746057299992,28.832985569999437,53373.67119264001 2025-08-16,20:02:39.000,228,10970782,13445,0,1755374558,12983.746057299992,28.825936440000078,53373.66420552 2025-08-16,20:02:40.000,228,10970766,13285,0,1755374559,12983.820156709997,28.832985569999437,53373.66420552 2025-08-16,20:02:41.000,228,10970794,13085,0,1755374560,12983.847101949992,28.81183818000136,53373.678179760005 2025-08-16,20:02:42.000,228,10970739,13045,0,1755374561,12983.820156709997,28.75544513999921,53373.67119264001 2025-08-16,20:02:43.000,228,10970791,13325,0,1755374562,12983.853838260002,28.713150360003056,53373.63625704 2025-08-16,20:02:44.000,228,10970733,13205,0,1755374563,12983.880783499997,28.684953839998343,53373.6572184 2025-08-16,20:02:45.000,228,10970749,13445,0,1755374564,12983.874047190002,28.607413409998117,53373.67119264001 2025-08-16,20:02:46.000,228,10970781,13245,0,1755374565,12983.894256120002,28.536922110004525,53373.678179760005 2025-08-16,20:02:47.000,228,10970811,13285,0,1755374566,12983.860574569997,28.438234289998945,53373.63625704 2025-08-16,20:02:48.000,228,10970728,13165,0,1755374567,12983.820156709997,28.41003777000151,53373.678179760005 2025-08-16,20:02:49.000,228,10970749,13485,0,1755374568,12983.786475159992,28.3465956,53373.727089600005 2025-08-16,20:02:50.000,228,10970755,13405,0,1755374569,12983.786475159992,28.247907780001697,53373.68516688 2025-08-16,20:02:51.000,228,10970771,13325,0,1755374570,12983.712375750001,28.191514739999548,53373.75503808 2025-08-16,20:02:52.000,228,10970812,13605,0,1755374571,12983.685430509991,28.085777790001885,53373.73407672 2025-08-16,20:02:53.000,228,10970753,13405,0,1755374572,12983.618067409996,28.064630400003807,53373.727089600005 2025-08-16,20:02:54.000,228,10970782,13365,0,1755374573,12983.59112217,28.036433879999095,53373.73407672 2025-08-16,20:02:55.000,228,10970718,13445,0,1755374574,12983.54396799999,28.022335620000376,53373.7620252 2025-08-16,20:02:56.000,228,10970771,13285,0,1755374575,12983.49007752,28.008237360001658,53373.7620252 2025-08-16,20:02:57.000,228,10970790,13085,0,1755374576,12983.42945073,27.93069693000143,53373.796960800006 2025-08-16,20:02:58.000,228,10970795,13205,0,1755374577,12983.42271441999,27.94479519000015,53373.76901232001 2025-08-16,20:02:59.000,228,10970780,13405,0,1755374578,12983.496813829996,27.972991710004862,53373.76901232001 2025-08-16,20:03:00.000,228,10970798,13285,0,1755374579,12983.46313227999,27.972991710004862,53373.796960800006 2025-08-16,20:03:01.000,228,10970786,13365,0,1755374580,12983.42271441999,28.036433879999095,53373.78298656 2025-08-16,20:03:02.000,228,10970783,13125,0,1755374581,12983.42271441999,28.092826920001244,53373.81093504 2025-08-16,20:03:03.000,228,10970767,13525,0,1755374582,12983.436187039995,28.106925179999962,53373.775999440004 2025-08-16,20:03:04.000,228,10970798,13405,0,1755374583,12983.436187039995,28.11397430999932,53373.74805096001 2025-08-16,20:03:05.000,228,10970808,13205,0,1755374584,12983.42945073,28.17036735000147,53373.70612824 2025-08-16,20:03:06.000,228,10970796,13245,0,1755374585,12983.415978109995,28.22676039000362,53373.72010248001 2025-08-16,20:03:07.000,228,10970804,13365,0,1755374586,12983.456395969995,28.262006040000415,53373.727089600005 2025-08-16,20:03:08.000,228,10970799,13165,0,1755374587,12983.456395969995,28.283153429998492,53373.73407672 2025-08-16,20:03:09.000,228,10970793,13405,0,1755374588,12983.44292334999,28.39593951000279,53373.7620252 2025-08-16,20:03:10.000,228,10970795,13365,0,1755374589,12983.44292334999,28.452332549997664,53373.73407672 2025-08-16,20:03:11.000,228,10970766,13325,0,1755374590,12983.46986859,28.480529070002376,53373.73407672 2025-08-16,20:03:12.000,228,10970780,13325,0,1755374591,12983.46313227999,28.52282384999853,53373.70612824 2025-08-16,20:03:13.000,228,10970753,13085,0,1755374592,12983.48334120999,28.57216776000132,53373.70612824 2025-08-16,20:03:14.000,228,10970797,13245,0,1755374593,12983.49007752,28.63560993000283,53373.6572184 2025-08-16,20:03:15.000,228,10970810,13325,0,1755374594,12983.496813829996,28.677904709998984,53373.61529568 2025-08-16,20:03:16.000,228,10970780,13285,0,1755374595,12983.496813829996,28.741346880000492,53373.6572184 2025-08-16,20:03:17.000,228,10970791,13285,0,1755374596,12983.54396799999,28.76954339999793,53373.678179760005 2025-08-16,20:03:18.000,228,10970794,13165,0,1755374597,12983.50355013999,28.85413296000479,53373.64324416 2025-08-16,20:03:19.000,228,10970771,13605,0,1755374598,12983.52375906999,28.86823122000351,53373.64324416 2025-08-16,20:03:20.000,228,10970776,13245,0,1755374599,12983.51028645,28.896427740000945,53373.62228280001 2025-08-16,20:03:21.000,228,10970790,13125,0,1755374600,12983.53049538,28.938722520004376,53373.69914112001 2025-08-16,20:03:22.000,228,10970817,13165,0,1755374601,12983.52375906999,28.959869910002453,53373.65023128001 2025-08-16,20:03:23.000,228,10970767,13525,0,1755374602,12983.557440619996,28.966919040001812,53373.70612824 2025-08-16,20:03:24.000,228,10970756,13445,0,1755374603,12983.57091324,28.98101730000053,53373.678179760005 2025-08-16,20:03:25.000,228,10970815,12925,0,1755374604,12983.537231689996,28.917575129999022,53373.692154 2025-08-16,20:03:26.000,228,10970825,13325,0,1755374605,12983.577649549996,28.889378610001586,53373.69914112001 2025-08-16,20:03:27.000,228,10970804,13405,0,1755374606,12983.564176929991,28.847083829998155,53373.74106384001 2025-08-16,20:03:28.000,228,10970748,13165,0,1755374607,12983.53049538,28.76249426999857,53373.692154 2025-08-16,20:03:29.000,228,10970846,13365,0,1755374608,12983.57091324,28.692002969997702,53373.796960800006 2025-08-16,20:03:30.000,228,10970740,13285,0,1755374609,12983.50355013999,28.607413409998117,53373.78298656 2025-08-16,20:03:31.000,228,10970778,13405,0,1755374610,12983.476604899995,28.536922110004525,53373.82490928 2025-08-16,20:03:32.000,228,10970752,13125,0,1755374611,12983.49007752,28.40298864000215,53373.8318964 2025-08-16,20:03:33.000,228,10970762,13405,0,1755374612,12983.52375906999,28.283153429998492,53373.86683200001 2025-08-16,20:03:34.000,228,10970758,13325,0,1755374613,12983.517022759996,28.18446561000019,53373.83888352001 2025-08-16,20:03:35.000,228,10970760,12925,0,1755374614,12983.496813829996,28.092826920001244,53373.88779336001 2025-08-16,20:03:36.000,228,10970817,13245,0,1755374615,12983.564176929991,28.008237360001658,53373.95766456001 2025-08-16,20:03:37.000,228,10970799,13205,0,1755374616,12983.597858479996,27.916598670002713,53373.95766456001 2025-08-16,20:03:38.000,228,10970776,13285,0,1755374617,12983.584385859991,27.810861719997774,53373.98561304001 2025-08-16,20:03:39.000,228,10970794,13525,0,1755374618,12983.604594789991,27.747419550003542,53373.99958728 2025-08-16,20:03:40.000,228,10970808,13165,0,1755374619,12983.645012649991,27.71922302999883,53374.02753576 2025-08-16,20:03:41.000,228,10970777,13085,0,1755374620,12983.624803719991,27.662829990003956,53373.99958728 2025-08-16,20:03:42.000,228,10970792,13445,0,1755374621,12983.658485269996,27.655780860004597,53374.00657440001 2025-08-16,20:03:43.000,228,10970743,13285,0,1755374622,12983.63154003,27.648731729997962,53374.04849712 2025-08-16,20:03:44.000,228,10970749,13445,0,1755374623,12983.6113311,27.662829990003956,53374.02054864 2025-08-16,20:03:45.000,228,10970794,13005,0,1755374624,12983.618067409996,27.691026510001393,53374.00657440001 2025-08-16,20:03:46.000,228,10970759,13165,0,1755374625,12983.665221579991,27.740370420004183,53374.02054864 2025-08-16,20:03:47.000,228,10970799,13405,0,1755374626,12983.658485269996,27.796763459999056,53374.05548424001 2025-08-16,20:03:48.000,228,10970728,13365,0,1755374627,12983.665221579991,27.888402149998,53374.04849712 2025-08-16,20:03:49.000,228,10970811,13085,0,1755374628,12983.678694199996,27.972991710004862,53374.02753576 2025-08-16,20:03:50.000,228,10970823,13565,0,1755374629,12983.698903129996,28.071679530003166,53374.05548424001 2025-08-16,20:03:51.000,228,10970796,13445,0,1755374630,12983.766266229992,28.16331822000211,53374.07644560001 2025-08-16,20:03:52.000,228,10970800,13165,0,1755374631,12983.799947779997,28.276104299999133,53374.013561520005 2025-08-16,20:03:53.000,228,10970780,13205,0,1755374632,12983.874047190002,28.38889038000343,53374.05548424001 2025-08-16,20:03:54.000,228,10970807,13285,0,1755374633,12983.934673980002,28.431185159999586,53374.013561520005 2025-08-16,20:03:55.000,228,10970791,13165,0,1755374634,12984.002037079998,28.52282384999853,53374.02753576 2025-08-16,20:03:56.000,228,10970835,13285,0,1755374635,12984.069400179993,28.558069500002603,53374.03452288001 2025-08-16,20:03:57.000,228,10970752,13125,0,1755374636,12984.076136489988,28.56511863000196,53373.98561304001 2025-08-16,20:03:58.000,228,10970769,13445,0,1755374637,12984.170444829993,28.607413409998117,53374.00657440001 2025-08-16,20:03:59.000,228,10970758,13405,0,1755374638,12984.204126379998,28.600364279998757,53374.00657440001 2025-08-16,20:04:00.000,228,10970776,13085,0,1755374639,12984.264753169999,28.57921689000068,53373.95766456001 2025-08-16,20:04:01.000,228,10970804,13365,0,1755374640,12984.284962099999,28.57921689000068,53374.02753576 2025-08-16,20:04:02.000,228,10970782,13525,0,1755374641,12984.305171029999,28.52282384999853,53374.03452288001 2025-08-16,20:04:03.000,228,10970773,13405,0,1755374642,12984.332116269994,28.487578200001735,53374.02054864 2025-08-16,20:04:04.000,228,10970787,13085,0,1755374643,12984.284962099999,28.40298864000215,53374.09041984 2025-08-16,20:04:05.000,228,10970775,13365,0,1755374644,12984.251280549994,28.374792120004713,53374.06945848 2025-08-16,20:04:06.000,228,10970798,13285,0,1755374645,12984.217598999989,28.304300820003846,53374.06945848 2025-08-16,20:04:07.000,228,10970786,13245,0,1755374646,12984.156972209988,28.23380952000298,53374.11836832 2025-08-16,20:04:08.000,228,10970736,13245,0,1755374647,12984.069400179993,28.16331822000211,53374.06945848 2025-08-16,20:04:09.000,228,10970838,13205,0,1755374648,12983.995300770002,28.071679530003166,53374.07644560001 2025-08-16,20:04:10.000,228,10970768,13285,0,1755374649,12983.874047190002,28.0011882300023,53374.09041984 2025-08-16,20:04:11.000,228,10970768,13325,0,1755374650,12983.806684089992,27.909549540003354,53374.07644560001 2025-08-16,20:04:12.000,228,10970752,13005,0,1755374651,12983.725848369992,27.88135301999864,53374.07644560001 2025-08-16,20:04:13.000,228,10970761,13285,0,1755374652,12983.624803719991,27.82495998000377,53374.09740696 2025-08-16,20:04:14.000,228,10970802,13125,0,1755374653,12983.577649549996,27.789714329999697,53374.06945848 2025-08-16,20:04:15.000,228,10970781,13405,0,1755374654,12983.53049538,27.7544686800029,53374.04849712 2025-08-16,20:04:16.000,228,10970762,13365,0,1755374655,12983.48334120999,27.71922302999883,53374.05548424001 2025-08-16,20:04:17.000,228,10970772,13245,0,1755374656,12983.476604899995,27.676928250002675,53374.03452288001 2025-08-16,20:04:18.000,228,10970755,13285,0,1755374657,12983.50355013999,27.698075640000752,53374.00657440001 2025-08-16,20:04:19.000,228,10970826,13325,0,1755374658,12983.53049538,27.691026510001393,53374.04849712 2025-08-16,20:04:20.000,228,10970837,13325,0,1755374659,12983.59112217,27.662829990003956,53374.05548424001 2025-08-16,20:04:21.000,228,10970786,13285,0,1755374660,12983.624803719991,27.662829990003956,53373.964651680006 2025-08-16,20:04:22.000,228,10970789,13245,0,1755374661,12983.685430509991,27.683977380002034,53373.95766456001 2025-08-16,20:04:23.000,228,10970761,13285,0,1755374662,12983.793211470002,27.72627215999819,53373.91574184001 2025-08-16,20:04:24.000,228,10970777,13085,0,1755374663,12983.880783499997,27.77561607000098,53373.95067744 2025-08-16,20:04:25.000,228,10970765,13205,0,1755374664,12983.934673980002,27.82495998000377,53373.9716388 2025-08-16,20:04:26.000,228,10970768,13285,0,1755374665,12984.069400179993,27.846107370001846,53373.92272896 2025-08-16,20:04:27.000,228,10970848,13205,0,1755374666,12984.082872799998,27.88135301999864,53373.95067744 2025-08-16,20:04:28.000,228,10970758,13245,0,1755374667,12984.183917449998,27.95184431999951,53373.9017676 2025-08-16,20:04:29.000,228,10970781,13685,0,1755374668,12984.271489479994,28.057581270004448,53373.92971608 2025-08-16,20:04:30.000,228,10970775,13245,0,1755374669,12984.278225789989,28.085777790001885,53373.98561304001 2025-08-16,20:04:31.000,228,10970809,13165,0,1755374670,12984.31864364999,28.17741648000083,53373.9716388 2025-08-16,20:04:32.000,228,10970757,13325,0,1755374671,12984.372534129994,28.22676039000362,53374.02753576 2025-08-16,20:04:33.000,228,10970763,13245,0,1755374672,12984.325379959999,28.23380952000298,53373.92971608 2025-08-16,20:04:34.000,228,10970736,13445,0,1755374673,12984.31864364999,28.297251690004487,53373.95766456001 2025-08-16,20:04:35.000,228,10970757,13125,0,1755374674,12984.305171029999,28.36069385999872,53373.97862592 2025-08-16,20:04:36.000,228,10970811,13285,0,1755374675,12984.305171029999,28.39593951000279,53373.9716388 2025-08-16,20:04:37.000,228,10970774,13325,0,1755374676,12984.251280549994,28.424136030000227,53374.00657440001 2025-08-16,20:04:38.000,228,10970772,12925,0,1755374677,12984.156972209988,28.41003777000151,53373.97862592 2025-08-16,20:04:39.000,228,10970798,13245,0,1755374678,12984.103081729998,28.438234289998945,53374.04849712 2025-08-16,20:04:40.000,228,10970796,13525,0,1755374679,12984.008773389993,28.473479940003017,53374.02753576 2025-08-16,20:04:41.000,228,10970817,13325,0,1755374680,12983.900992429997,28.438234289998945,53373.99958728 2025-08-16,20:04:42.000,228,10970809,13525,0,1755374681,12983.766266229992,28.39593951000279,53374.08343272001 2025-08-16,20:04:43.000,228,10970824,13285,0,1755374682,12983.665221579991,28.325448210001923,53374.04849712 2025-08-16,20:04:44.000,228,10970762,13405,0,1755374683,12983.517022759996,28.262006040000415,53373.95766456001 2025-08-16,20:04:45.000,228,10970784,13125,0,1755374684,12983.42945073,28.2126621300049,53373.97862592 2025-08-16,20:04:46.000,228,10970748,13285,0,1755374685,12983.32840608,28.17741648000083,53373.943690320004 2025-08-16,20:04:47.000,228,10970814,13165,0,1755374686,12983.166734639999,28.085777790001885,53373.97862592 2025-08-16,20:04:48.000,228,10970779,13205,0,1755374687,12983.13978939999,28.029384749999736,53374.02054864 2025-08-16,20:04:49.000,228,10970813,13285,0,1755374688,12983.079162609989,27.965942579998227,53373.9716388 2025-08-16,20:04:50.000,228,10970759,13125,0,1755374689,12983.025272129998,27.923647800002072,53373.9716388 2025-08-16,20:04:51.000,228,10970756,13285,0,1755374690,12983.011799509994,27.81791085000441,53373.943690320004 2025-08-16,20:04:52.000,228,10970738,13365,0,1755374691,12982.984854269998,27.740370420004183,53373.87381912 2025-08-16,20:04:53.000,228,10970756,13525,0,1755374692,12982.964645339998,27.676928250002675,53373.87381912 2025-08-16,20:04:54.000,228,10970758,13445,0,1755374693,12983.032008439994,27.648731729997962,53373.88779336001 2025-08-16,20:04:55.000,228,10970737,13445,0,1755374694,12983.065689989999,27.613486080001167,53373.88080624 2025-08-16,20:04:56.000,228,10970754,13165,0,1755374695,12983.133053089994,27.571191299997736,53373.85285776 2025-08-16,20:04:57.000,228,10970763,13445,0,1755374696,12983.193679879994,27.557093039999017,53373.85285776 2025-08-16,20:04:58.000,228,10970788,13325,0,1755374697,12983.26104297999,27.571191299997736,53373.9017676 2025-08-16,20:04:59.000,228,10970792,13285,0,1755374698,12983.36882394,27.58528956000373,53373.88779336001 2025-08-16,20:05:00.000,228,10970754,13205,0,1755374699,12983.44292334999,27.564142169998377,53373.91574184001 2025-08-16,20:05:01.000,228,10970807,13285,0,1755374700,12983.48334120999,27.613486080001167,53373.87381912 2025-08-16,20:05:02.000,228,10970789,13485,0,1755374701,12983.57091324,27.655780860004597,53373.92272896 2025-08-16,20:05:03.000,228,10970813,13365,0,1755374702,12983.604594789991,27.683977380002034,53373.91574184001 2025-08-16,20:05:04.000,228,10970727,13565,0,1755374703,12983.658485269996,27.70512477000011,53373.95067744 2025-08-16,20:05:05.000,228,10970739,13525,0,1755374704,12983.712375750001,27.76151781000226,53373.964651680006 2025-08-16,20:05:06.000,228,10970798,13445,0,1755374705,12983.759529919997,27.747419550003542,53373.98561304001 2025-08-16,20:05:07.000,228,10970775,13685,0,1755374706,12983.759529919997,27.747419550003542,53373.93670320001 2025-08-16,20:05:08.000,228,10970793,13445,0,1755374707,12983.833629330002,27.747419550003542,53373.99958728 2025-08-16,20:05:09.000,228,10970823,13165,0,1755374708,12983.840365639997,27.81791085000441,53373.98561304001 2025-08-16,20:05:10.000,228,10970768,13205,0,1755374709,12983.826893019992,27.846107370001846,53373.97862592 2025-08-16,20:05:11.000,228,10970794,13285,0,1755374710,12983.806684089992,27.832009110003128,53374.00657440001 2025-08-16,20:05:12.000,228,10970759,13205,0,1755374711,12983.847101949992,27.853156500001205,53373.98561304001 2025-08-16,20:05:13.000,228,10970800,13525,0,1755374712,12983.806684089992,27.895451280004636,53373.95766456001 2025-08-16,20:05:14.000,228,10970810,13125,0,1755374713,12983.766266229992,27.909549540003354,53373.9716388 2025-08-16,20:05:15.000,228,10970769,13445,0,1755374714,12983.725848369992,27.93774606000079,53373.95067744 2025-08-16,20:05:16.000,228,10970752,13405,0,1755374715,12983.719112059996,27.98708997000358,53373.98561304001 2025-08-16,20:05:17.000,228,10970820,13365,0,1755374716,12983.678694199996,27.99413910000294,53373.943690320004 2025-08-16,20:05:18.000,228,10970787,13365,0,1755374717,12983.63154003,28.078728660002525,53373.9716388 2025-08-16,20:05:19.000,228,10970754,13405,0,1755374718,12983.557440619996,28.135121700004674,53373.964651680006 2025-08-16,20:05:20.000,228,10970767,12965,0,1755374719,12983.517022759996,28.16331822000211,53373.943690320004 2025-08-16,20:05:21.000,228,10970733,13565,0,1755374720,12983.42271441999,28.2126621300049,53373.93670320001 2025-08-16,20:05:22.000,228,10970816,13365,0,1755374721,12983.38229655999,28.240858650002338,53373.92971608 2025-08-16,20:05:23.000,228,10970770,13325,0,1755374722,12983.375560249995,28.276104299999133,53373.93670320001 2025-08-16,20:05:24.000,228,10970818,13325,0,1755374723,12983.36882394,28.283153429998492,53373.943690320004 2025-08-16,20:05:25.000,228,10970754,13085,0,1755374724,12983.36208762999,28.332497340001282,53373.964651680006 2025-08-16,20:05:26.000,228,10970823,13405,0,1755374725,12983.375560249995,28.311349950003205,53373.92272896 2025-08-16,20:05:27.000,228,10970768,13125,0,1755374726,12983.36882394,28.283153429998492,53373.93670320001 2025-08-16,20:05:28.000,228,10970800,13325,0,1755374727,12983.4092418,28.23380952000298,53373.91574184001 2025-08-16,20:05:29.000,228,10970771,13245,0,1755374728,12983.436187039995,28.22676039000362,53373.92272896 2025-08-16,20:05:30.000,228,10970809,13085,0,1755374729,12983.4092418,28.156269090002752,53373.91574184001 2025-08-16,20:05:31.000,228,10970769,13325,0,1755374730,12983.44292334999,28.099876050000603,53373.97862592 2025-08-16,20:05:32.000,228,10970784,13445,0,1755374731,12983.44965966,28.008237360001658,53373.87381912 2025-08-16,20:05:33.000,228,10970766,13525,0,1755374732,12983.395769179995,27.93069693000143,53373.91574184001 2025-08-16,20:05:34.000,228,10970774,13325,0,1755374733,12983.36208762999,27.874303889999283,53373.9017676 2025-08-16,20:05:35.000,228,10970767,13245,0,1755374734,12983.32166976999,27.810861719997774,53373.92971608 2025-08-16,20:05:36.000,228,10970794,13365,0,1755374735,12983.32166976999,27.747419550003542,53373.97862592 2025-08-16,20:05:37.000,228,10970826,13445,0,1755374736,12983.193679879994,27.683977380002034,53373.943690320004 2025-08-16,20:05:38.000,228,10970815,13365,0,1755374737,12983.166734639999,27.648731729997962,53373.9017676 2025-08-16,20:05:39.000,228,10970807,13085,0,1755374738,12983.11958046999,27.606436950001807,53373.9017676 2025-08-16,20:05:40.000,228,10970754,13165,0,1755374739,12983.058953679989,27.606436950001807,53373.86683200001 2025-08-16,20:05:41.000,228,10970770,13285,0,1755374740,12982.971381649993,27.613486080001167,53373.88080624 2025-08-16,20:05:42.000,228,10970761,13285,0,1755374741,12982.964645339998,27.648731729997962,53373.88080624 2025-08-16,20:05:43.000,228,10970760,13205,0,1755374742,12982.937700099988,27.648731729997962,53373.87381912 2025-08-16,20:05:44.000,228,10970746,13445,0,1755374743,12982.930963789993,27.676928250002675,53373.894780480005 2025-08-16,20:05:45.000,228,10970703,13165,0,1755374744,12982.877073309988,27.72627215999819,53373.85285776 2025-08-16,20:05:46.000,228,10970767,13445,0,1755374745,12982.904018549998,27.782665200000338,53373.82490928 2025-08-16,20:05:47.000,228,10970731,13085,0,1755374746,12982.897282239988,27.846107370001846,53373.796960800006 2025-08-16,20:05:48.000,228,10970746,13325,0,1755374747,12982.964645339998,27.874303889999283,53373.775999440004 2025-08-16,20:05:49.000,228,10970744,13405,0,1755374748,12982.937700099988,27.909549540003354,53373.76901232001 2025-08-16,20:05:50.000,228,10970811,13245,0,1755374749,12982.917491169988,27.94479519000015,53373.727089600005 2025-08-16,20:05:51.000,228,10970755,13365,0,1755374750,12982.937700099988,28.008237360001658,53373.68516688 2025-08-16,20:05:52.000,228,10970754,13525,0,1755374751,12982.951172719993,28.015286490001017,53373.73407672 2025-08-16,20:05:53.000,228,10970767,13245,0,1755374752,12982.937700099988,28.057581270004448,53373.68516688 2025-08-16,20:05:54.000,228,10970746,13605,0,1755374753,12982.944436409998,28.078728660002525,53373.6572184 2025-08-16,20:05:55.000,228,10970739,13285,0,1755374754,12982.951172719993,28.12807256999804,53373.678179760005 2025-08-16,20:05:56.000,228,10970791,13205,0,1755374755,12982.951172719993,28.149219960003393,53373.629269920006 2025-08-16,20:05:57.000,228,10970763,13165,0,1755374756,12982.910754859993,28.17036735000147,53373.608308560004 2025-08-16,20:05:58.000,228,10970778,12965,0,1755374757,12982.856864379988,28.17741648000083,53373.62228280001 2025-08-16,20:05:59.000,228,10970745,13325,0,1755374758,12982.870336999993,28.17036735000147,53373.60132144001 2025-08-16,20:06:00.000,228,10970745,13285,0,1755374759,12982.796237590002,28.205612999998266,53373.608308560004 2025-08-16,20:06:01.000,228,10970737,13205,0,1755374760,12982.776028660002,28.2126621300049,53373.61529568 2025-08-16,20:06:02.000,228,10970756,13165,0,1755374761,12982.755819730002,28.205612999998266,53373.60132144001 2025-08-16,20:06:03.000,228,10970764,13445,0,1755374762,12982.715401870002,28.17036735000147,53373.61529568 2025-08-16,20:06:04.000,228,10970779,13485,0,1755374763,12982.722138179997,28.198563869998907,53373.57337296001 2025-08-16,20:06:05.000,228,10970751,13525,0,1755374764,12982.674984010002,28.18446561000019,53373.57337296001 2025-08-16,20:06:06.000,228,10970741,13245,0,1755374765,12982.607620909992,28.156269090002752,53373.55241160001 2025-08-16,20:06:07.000,228,10970714,13085,0,1755374766,12982.614357220002,28.149219960003393,53373.50350176001 2025-08-16,20:06:08.000,228,10970722,13205,0,1755374767,12982.641302459997,28.11397430999932,53373.47555328 2025-08-16,20:06:09.000,228,10970772,13285,0,1755374768,12982.634566150002,28.12807256999804,53373.41965632 2025-08-16,20:06:10.000,228,10970789,13325,0,1755374769,12982.641302459997,28.12102343999868,53373.52446312 2025-08-16,20:06:11.000,228,10970772,13285,0,1755374770,12982.688456629992,28.085777790001885,53373.559398720005 2025-08-16,20:06:12.000,228,10970747,13285,0,1755374771,12982.762556039997,28.078728660002525,53373.42664344 2025-08-16,20:06:13.000,228,10970796,13325,0,1755374772,12982.769292349993,28.092826920001244,53373.43363056001 2025-08-16,20:06:14.000,228,10970760,13525,0,1755374773,12982.782764969998,28.085777790001885,53373.4476048 2025-08-16,20:06:15.000,228,10970815,13125,0,1755374774,12982.836655450003,28.078728660002525,53373.48254040001 2025-08-16,20:06:16.000,228,10970757,13365,0,1755374775,12982.850128069993,28.050532139997813,53373.48952752 2025-08-16,20:06:17.000,228,10970706,13365,0,1755374776,12982.877073309988,28.050532139997813,53373.53145024001 2025-08-16,20:06:18.000,228,10970733,13245,0,1755374777,12982.910754859993,28.036433879999095,53373.61529568 2025-08-16,20:06:19.000,228,10970759,13325,0,1755374778,12982.944436409998,28.057581270004448,53373.57337296001 2025-08-16,20:06:20.000,228,10970744,13365,0,1755374779,12982.964645339998,28.036433879999095,53373.5873472 2025-08-16,20:06:21.000,228,10970738,13325,0,1755374780,12982.998326889989,28.029384749999736,53373.62228280001 2025-08-16,20:06:22.000,228,10970748,13645,0,1755374781,12982.978117959989,28.0011882300023,53373.580360080006 2025-08-16,20:06:23.000,228,10970739,13285,0,1755374782,12983.011799509994,28.008237360001658,53373.60132144001 2025-08-16,20:06:24.000,228,10970777,13325,0,1755374783,12982.991590579993,27.972991710004862,53373.6572184 2025-08-16,20:06:25.000,228,10970717,13285,0,1755374784,12983.052217369994,27.923647800002072,53373.62228280001 2025-08-16,20:06:26.000,228,10970758,13605,0,1755374785,12983.025272129998,27.93774606000079,53373.678179760005 2025-08-16,20:06:27.000,228,10970775,13125,0,1755374786,12983.018535819989,27.923647800002072,53373.67119264001 2025-08-16,20:06:28.000,228,10970759,13525,0,1755374787,12983.038744749989,27.909549540003354,53373.66420552 2025-08-16,20:06:29.000,228,10970751,13485,0,1755374788,12983.038744749989,27.93069693000143,53373.68516688 2025-08-16,20:06:30.000,228,10970724,13525,0,1755374789,12983.052217369994,27.923647800002072,53373.6572184 2025-08-16,20:06:31.000,228,10970727,13285,0,1755374790,12983.018535819989,27.99413910000294,53373.67119264001 2025-08-16,20:06:32.000,228,10970723,13285,0,1755374791,12983.045481059999,28.015286490001017,53373.65023128001 2025-08-16,20:06:33.000,228,10970786,13405,0,1755374792,12983.079162609989,28.036433879999095,53373.64324416 2025-08-16,20:06:34.000,228,10970734,13205,0,1755374793,12983.018535819989,28.036433879999095,53373.67119264001 2025-08-16,20:06:35.000,228,10970792,13325,0,1755374794,12983.052217369994,28.106925179999962,53373.66420552 2025-08-16,20:06:36.000,228,10970715,13285,0,1755374795,12982.991590579993,28.12807256999804,53373.64324416 2025-08-16,20:06:37.000,228,10970746,13285,0,1755374796,12982.984854269998,28.12807256999804,53373.65023128001 2025-08-16,20:06:38.000,228,10970763,13405,0,1755374797,12982.998326889989,28.17741648000083,53373.6572184 2025-08-16,20:06:39.000,228,10970748,13365,0,1755374798,12982.978117959989,28.17741648000083,53373.71311536 2025-08-16,20:06:40.000,228,10970801,13085,0,1755374799,12982.924227479998,28.191514739999548,53373.678179760005 2025-08-16,20:06:41.000,228,10970733,13245,0,1755374800,12982.897282239988,28.17036735000147,53373.727089600005 2025-08-16,20:06:42.000,228,10970739,13445,0,1755374801,12982.836655450003,28.142170830004034,53373.70612824 2025-08-16,20:06:43.000,228,10970759,13565,0,1755374802,12982.816446520003,28.106925179999962,53373.71311536 2025-08-16,20:06:44.000,228,10970715,13525,0,1755374803,12982.776028660002,28.071679530003166,53373.70612824 2025-08-16,20:06:45.000,228,10970725,13445,0,1755374804,12982.728874489992,28.015286490001017,53373.65023128001 2025-08-16,20:06:46.000,228,10970791,13485,0,1755374805,12982.701929249997,27.93774606000079,53373.63625704 2025-08-16,20:06:47.000,228,10970759,13525,0,1755374806,12982.688456629992,27.916598670002713,53373.629269920006 2025-08-16,20:06:48.000,228,10970731,13165,0,1755374807,12982.688456629992,27.88135301999864,53373.608308560004 2025-08-16,20:06:49.000,228,10970762,13205,0,1755374808,12982.661511389997,27.803812589998415,53373.62228280001 2025-08-16,20:06:50.000,228,10970797,13365,0,1755374809,12982.648038769992,27.733321290004824,53373.57337296001 2025-08-16,20:06:51.000,228,10970767,13445,0,1755374810,12982.648038769992,27.691026510001393,53373.608308560004 2025-08-16,20:06:52.000,228,10970729,13445,0,1755374811,12982.728874489992,27.634633469999244,53373.61529568 2025-08-16,20:06:53.000,228,10970790,13245,0,1755374812,12982.715401870002,27.564142169998377,53373.580360080006 2025-08-16,20:06:54.000,228,10970773,13165,0,1755374813,12982.776028660002,27.557093039999017,53373.608308560004 2025-08-16,20:06:55.000,228,10970757,13445,0,1755374814,12982.796237590002,27.493650870004785,53373.57337296001 2025-08-16,20:06:56.000,228,10970774,13325,0,1755374815,12982.829919139993,27.472503479999432,53373.57337296001 2025-08-16,20:06:57.000,228,10970744,13445,0,1755374816,12982.904018549998,27.423159570003918,53373.55241160001 2025-08-16,20:06:58.000,228,10970738,13245,0,1755374817,12982.924227479998,27.402012179998565,53373.559398720005 2025-08-16,20:06:59.000,228,10970730,13045,0,1755374818,12983.011799509994,27.430208700003277,53373.580360080006 2025-08-16,20:07:00.000,228,10970769,13165,0,1755374819,12983.005063199998,27.451356090001354,53373.608308560004 2025-08-16,20:07:01.000,228,10970794,13245,0,1755374820,12983.065689989999,27.394963049999205,53373.63625704 2025-08-16,20:07:02.000,228,10970776,13485,0,1755374821,12983.13978939999,27.394963049999205,53373.57337296001 2025-08-16,20:07:03.000,228,10970781,13085,0,1755374822,12983.166734639999,27.41611044000456,53373.63625704 2025-08-16,20:07:04.000,228,10970748,13605,0,1755374823,12983.18694357,27.47955260999879,53373.629269920006 2025-08-16,20:07:05.000,228,10970804,13165,0,1755374824,12983.20041618999,27.48660173999815,53373.60132144001 2025-08-16,20:07:06.000,228,10970767,13285,0,1755374825,12983.2071525,27.557093039999017,53373.59433432 2025-08-16,20:07:07.000,228,10970789,13325,0,1755374826,12983.24083404999,27.613486080001167,53373.692154 2025-08-16,20:07:08.000,228,10970723,13165,0,1755374827,12983.213888809994,27.655780860004597,53373.67119264001 2025-08-16,20:07:09.000,228,10970787,13125,0,1755374828,12983.24083404999,27.669879120003316,53373.63625704 2025-08-16,20:07:10.000,228,10970796,13285,0,1755374829,12983.22736143,27.70512477000011,53373.6572184 2025-08-16,20:07:11.000,228,10970784,13165,0,1755374830,12983.24083404999,27.7544686800029,53373.70612824 2025-08-16,20:07:12.000,228,10970799,13365,0,1755374831,12983.22062511999,27.733321290004824,53373.678179760005 2025-08-16,20:07:13.000,228,10970807,13565,0,1755374832,12983.24083404999,27.7544686800029,53373.678179760005 2025-08-16,20:07:14.000,228,10970829,13445,0,1755374833,12983.213888809994,27.740370420004183,53373.72010248001 2025-08-16,20:07:15.000,228,10970783,13285,0,1755374834,12983.166734639999,27.71217389999947,53373.69914112001 2025-08-16,20:07:16.000,228,10970792,13085,0,1755374835,12983.126316779999,27.683977380002034,53373.71311536 2025-08-16,20:07:17.000,228,10970760,13005,0,1755374836,12983.079162609989,27.669879120003316,53373.73407672 2025-08-16,20:07:18.000,228,10970787,13325,0,1755374837,12983.011799509994,27.613486080001167,53373.727089600005 2025-08-16,20:07:19.000,228,10970748,13405,0,1755374838,12983.011799509994,27.571191299997736,53373.75503808 2025-08-16,20:07:20.000,228,10970790,13285,0,1755374839,12982.937700099988,27.500700000004144,53373.74106384001 2025-08-16,20:07:21.000,228,10970830,13165,0,1755374840,12982.890545929993,27.451356090001354,53373.71311536 2025-08-16,20:07:22.000,228,10970771,13285,0,1755374841,12982.836655450003,27.402012179998565,53373.727089600005 2025-08-16,20:07:23.000,228,10970776,13365,0,1755374842,12982.796237590002,27.402012179998565,53373.678179760005 2025-08-16,20:07:24.000,228,10970786,13365,0,1755374843,12982.715401870002,27.35971740000241,53373.70612824 2025-08-16,20:07:25.000,228,10970812,13445,0,1755374844,12982.668247699992,27.324471749998338,53373.678179760005 2025-08-16,20:07:26.000,228,10970789,13245,0,1755374845,12982.587411979992,27.282176970002183,53373.692154 2025-08-16,20:07:27.000,228,10970775,13325,0,1755374846,12982.526785189992,27.30332436000026,53373.64324416 2025-08-16,20:07:28.000,228,10970784,13525,0,1755374847,12982.445949469991,27.268078710003465,53373.692154 2025-08-16,20:07:29.000,228,10970801,13205,0,1755374848,12982.344904819991,27.268078710003465,53373.62228280001 2025-08-16,20:07:30.000,228,10970798,13085,0,1755374849,12982.25059648,27.275127840002824,53373.62228280001 2025-08-16,20:07:31.000,228,10970761,13445,0,1755374850,12982.21017862,27.31037348999962,53373.60132144001 2025-08-16,20:07:32.000,228,10970781,13365,0,1755374851,12982.136079209995,27.324471749998338,53373.57337296001 2025-08-16,20:07:33.000,228,10970766,13085,0,1755374852,12982.04850718,27.35266827000305,53373.54542448 2025-08-16,20:07:34.000,228,10970775,13045,0,1755374853,12981.994616699994,27.394963049999205,53373.559398720005 2025-08-16,20:07:35.000,228,10970780,13525,0,1755374854,12981.947462529999,27.444306960001995,53373.56638584 2025-08-16,20:07:36.000,228,10970739,13325,0,1755374855,12981.94072621999,27.472503479999432,53373.54542448 2025-08-16,20:07:37.000,228,10970752,13165,0,1755374856,12981.859890499989,27.53594565000094,53373.49651464 2025-08-16,20:07:38.000,228,10970767,13445,0,1755374857,12981.853154189994,27.620535210000526,53373.39869496 2025-08-16,20:07:39.000,228,10970757,13285,0,1755374858,12981.859890499989,27.662829990003956,53373.4476048 2025-08-16,20:07:40.000,228,10970772,13445,0,1755374859,12981.886835739999,27.71217389999947,53373.3777336 2025-08-16,20:07:41.000,228,10970765,13365,0,1755374860,12981.859890499989,27.77561607000098,53373.39869496 2025-08-16,20:07:42.000,228,10970744,13085,0,1755374861,12981.839681569989,27.832009110003128,53373.32882376 2025-08-16,20:07:43.000,228,10970793,13325,0,1755374862,12981.880099429989,27.888402149998,53373.37074648 2025-08-16,20:07:44.000,228,10970738,13125,0,1755374863,12981.90030835999,27.95184431999951,53373.38472072001 2025-08-16,20:07:45.000,228,10970784,13285,0,1755374864,12981.90030835999,28.022335620000376,53373.35677224 2025-08-16,20:07:46.000,228,10970747,13445,0,1755374865,12981.886835739999,28.078728660002525,53373.32882376 2025-08-16,20:07:47.000,228,10970753,13325,0,1755374866,12981.927253599999,28.142170830004034,53373.34978512 2025-08-16,20:07:48.000,228,10970812,13125,0,1755374867,12981.893572049994,28.156269090002752,53373.37074648 2025-08-16,20:07:49.000,228,10970786,13125,0,1755374868,12981.90030835999,28.23380952000298,53373.34978512 2025-08-16,20:07:50.000,228,10970818,13285,0,1755374869,12981.812736329994,28.23380952000298,53373.31484952001 2025-08-16,20:07:51.000,228,10970774,13405,0,1755374870,12981.792527399994,28.269055169999774,53373.31484952001 2025-08-16,20:07:52.000,228,10970802,13285,0,1755374871,12981.738636919988,28.247907780001697,53373.272926800004 2025-08-16,20:07:53.000,228,10970779,13125,0,1755374872,12981.678010129988,28.240858650002338,53373.25196544 2025-08-16,20:07:54.000,228,10970783,13005,0,1755374873,12981.644328579998,28.21971126000426,53373.30087528 2025-08-16,20:07:55.000,228,10970789,13485,0,1755374874,12981.590438099993,28.18446561000019,53373.33581088001 2025-08-16,20:07:56.000,228,10970802,13245,0,1755374875,12981.550020239993,28.149219960003393,53373.26593968001 2025-08-16,20:07:57.000,228,10970774,13405,0,1755374876,12981.482657139997,28.085777790001885,53373.27991392 2025-08-16,20:07:58.000,228,10970779,13445,0,1755374877,12981.435502970002,28.043483009998454,53373.25895256 2025-08-16,20:07:59.000,228,10970752,13445,0,1755374878,12981.408557729992,28.0011882300023,53373.25196544 2025-08-16,20:08:00.000,228,10970733,13165,0,1755374879,12981.388348799992,27.916598670002713,53373.224016960005 2025-08-16,20:08:01.000,228,10970814,13445,0,1755374880,12981.381612489997,27.832009110003128,53373.23799120001 2025-08-16,20:08:02.000,228,10970806,13405,0,1755374881,12981.401821419997,27.77561607000098,53373.272926800004 2025-08-16,20:08:03.000,228,10970725,13205,0,1755374882,12981.368139869992,27.662829990003956,53373.25196544 2025-08-16,20:08:04.000,228,10970768,13365,0,1755374883,12981.368139869992,27.59233869000309,53373.175107120005 2025-08-16,20:08:05.000,228,10970791,13245,0,1755374884,12981.368139869992,27.557093039999017,53373.14715864001 2025-08-16,20:08:06.000,228,10970769,13165,0,1755374885,12981.401821419997,27.47955260999879,53373.14715864001 2025-08-16,20:08:07.000,228,10970749,13565,0,1755374886,12981.408557729992,27.423159570003918,53373.14715864001 2025-08-16,20:08:08.000,228,10970760,13245,0,1755374887,12981.435502970002,27.338570010004332,53373.16812000001 2025-08-16,20:08:09.000,228,10970786,13365,0,1755374888,12981.422030349997,27.331520879997697,53373.2030556 2025-08-16,20:08:10.000,228,10970773,13725,0,1755374889,12981.475920830002,27.331520879997697,53373.18908136 2025-08-16,20:08:11.000,228,10970836,13205,0,1755374890,12981.475920830002,27.31742261999898,53373.244978320006 2025-08-16,20:08:12.000,228,10970813,13285,0,1755374891,12981.516338690002,27.31037348999962,53373.26593968001 2025-08-16,20:08:13.000,228,10970790,13485,0,1755374892,12981.496129760002,27.402012179998565,53373.21702984001 2025-08-16,20:08:14.000,228,10970783,13285,0,1755374893,12981.516338690002,27.409061309997924,53373.19606848001 2025-08-16,20:08:15.000,228,10970756,13405,0,1755374894,12981.516338690002,27.472503479999432,53373.27991392 2025-08-16,20:08:16.000,228,10970786,13405,0,1755374895,12981.475920830002,27.521847390002222,53373.224016960005 2025-08-16,20:08:17.000,228,10970756,13205,0,1755374896,12981.455711900002,27.57824043000437,53373.21004272 2025-08-16,20:08:18.000,228,10970799,13405,0,1755374897,12981.428766659992,27.634633469999244,53373.25196544 2025-08-16,20:08:19.000,228,10970729,13205,0,1755374898,12981.374876180002,27.662829990003956,53373.21004272 2025-08-16,20:08:20.000,228,10970754,13325,0,1755374899,12981.307513079992,27.740370420004183,53373.26593968001 2025-08-16,20:08:21.000,228,10970783,13245,0,1755374900,12981.226677359991,27.76151781000226,53373.18908136 2025-08-16,20:08:22.000,228,10970777,13285,0,1755374901,12981.145841639991,27.82495998000377,53373.25895256 2025-08-16,20:08:23.000,228,10970744,13325,0,1755374902,12981.04479698999,27.895451280004636,53373.18209424 2025-08-16,20:08:24.000,228,10970757,13325,0,1755374903,12980.937016029995,27.909549540003354,53373.21702984001 2025-08-16,20:08:25.000,228,10970782,13245,0,1755374904,12980.82923507,27.972991710004862,53373.16113288 2025-08-16,20:08:26.000,228,10970784,13445,0,1755374905,12980.755135659994,27.99413910000294,53373.16812000001 2025-08-16,20:08:27.000,228,10970815,13325,0,1755374906,12980.674299939994,27.95184431999951,53373.19606848001 2025-08-16,20:08:28.000,228,10970799,13565,0,1755374907,12980.505892189998,28.0011882300023,53373.15414576 2025-08-16,20:08:29.000,228,10970759,13365,0,1755374908,12980.418320160003,28.022335620000376,53373.08427456 2025-08-16,20:08:30.000,228,10970814,13365,0,1755374909,12980.324011819997,28.022335620000376,53373.0633132 2025-08-16,20:08:31.000,228,10970748,13245,0,1755374910,12980.229703479992,27.98004084000422,53373.07030032001 2025-08-16,20:08:32.000,228,10970784,13325,0,1755374911,12980.182549309997,27.958893449998868,53373.0633132 2025-08-16,20:08:33.000,228,10970809,13325,0,1755374912,12980.088240969992,27.972991710004862,53373.01440336 2025-08-16,20:08:34.000,228,10970764,13405,0,1755374913,12980.020877869996,27.93774606000079,53373.00042912001 2025-08-16,20:08:35.000,228,10970766,13165,0,1755374914,12979.987196319991,27.88135301999864,53373.02837760001 2025-08-16,20:08:36.000,228,10970761,13325,0,1755374915,12979.93330584,27.853156500001205,53372.97946776001 2025-08-16,20:08:37.000,228,10970744,13365,0,1755374916,12979.85247012,27.76856694000162,53372.95151928001 2025-08-16,20:08:38.000,228,10970741,13525,0,1755374917,12979.7716344,27.733321290004824,53372.91658368 2025-08-16,20:08:39.000,228,10970747,13445,0,1755374918,12979.78510701999,27.641682599998603,53373.007416240005 2025-08-16,20:08:40.000,228,10970723,13245,0,1755374919,12979.74468915999,27.606436950001807,53372.9235708 2025-08-16,20:08:41.000,228,10970711,13365,0,1755374920,12979.66385343999,27.514798260002863,53372.88164808001 2025-08-16,20:08:42.000,228,10970804,13165,0,1755374921,12979.636908199995,27.48660173999815,53372.909596560006 2025-08-16,20:08:43.000,228,10970765,13205,0,1755374922,12979.63017189,27.41611044000456,53372.88164808001 2025-08-16,20:08:44.000,228,10970758,13245,0,1755374923,12979.636908199995,27.35266827000305,53372.8536996 2025-08-16,20:08:45.000,228,10970774,13405,0,1755374924,12979.636908199995,27.331520879997697,53372.93055792001 2025-08-16,20:08:46.000,228,10970721,13165,0,1755374925,12979.67058975,27.261029580004106,53372.86767384 2025-08-16,20:08:47.000,228,10970782,13525,0,1755374926,12979.677326059995,27.232833059999393,53372.88164808001 2025-08-16,20:08:48.000,228,10970784,13245,0,1755374927,12979.697534989995,27.204636540001957,53372.87466096 2025-08-16,20:08:49.000,228,10970755,13165,0,1755374928,12979.758161779995,27.253980450004747,53372.86767384 2025-08-16,20:08:50.000,228,10970756,13205,0,1755374929,12979.79184333,27.218734800000675,53372.839725360005 2025-08-16,20:08:51.000,228,10970738,13605,0,1755374930,12979.899624289996,27.232833059999393,53372.9235708 2025-08-16,20:08:52.000,228,10970785,13245,0,1755374931,12979.91309691,27.225783930000034,53372.888635200005 2025-08-16,20:08:53.000,228,10970716,13245,0,1755374932,12980.014141560001,27.232833059999393,53372.86767384 2025-08-16,20:08:54.000,228,10970739,13285,0,1755374933,12980.135395140001,27.232833059999393,53372.90260944001 2025-08-16,20:08:55.000,228,10970759,13285,0,1755374934,12980.196021930002,27.253980450004747,53372.909596560006 2025-08-16,20:08:56.000,228,10970787,13325,0,1755374935,12980.270121339992,27.261029580004106,53372.888635200005 2025-08-16,20:08:57.000,228,10970794,13165,0,1755374936,12980.330748129993,27.268078710003465,53372.90260944001 2025-08-16,20:08:58.000,228,10970746,13445,0,1755374937,12980.425056469998,27.31037348999962,53372.909596560006 2025-08-16,20:08:59.000,228,10970779,13285,0,1755374938,12980.492419569993,27.331520879997697,53372.9235708 2025-08-16,20:09:00.000,228,10970802,13445,0,1755374939,12980.526101119998,27.338570010004332,53372.91658368 2025-08-16,20:09:01.000,228,10970757,13445,0,1755374940,12980.553046359993,27.35971740000241,53372.89562232 2025-08-16,20:09:02.000,228,10970773,13245,0,1755374941,12980.600200529989,27.36676653000177,53372.909596560006 2025-08-16,20:09:03.000,228,10970706,13005,0,1755374942,12980.633882079994,27.444306960001995,53372.94453216 2025-08-16,20:09:04.000,228,10970802,13445,0,1755374943,12980.633882079994,27.458405220000714,53372.91658368 2025-08-16,20:09:05.000,228,10970753,13365,0,1755374944,12980.70124517999,27.500700000004144,53372.9235708 2025-08-16,20:09:06.000,228,10970780,13605,0,1755374945,12980.660827319989,27.507749130003504,53372.90260944001 2025-08-16,20:09:07.000,228,10970759,13525,0,1755374946,12980.660827319989,27.564142169998377,53372.909596560006 2025-08-16,20:09:08.000,228,10970802,13405,0,1755374947,12980.640618389989,27.55004390999966,53372.9235708 2025-08-16,20:09:09.000,228,10970844,13285,0,1755374948,12980.654091009994,27.613486080001167,53372.909596560006 2025-08-16,20:09:10.000,228,10970768,13405,0,1755374949,12980.660827319989,27.655780860004597,53372.86767384 2025-08-16,20:09:11.000,228,10970779,13325,0,1755374950,12980.620409459989,27.683977380002034,53372.90260944001 2025-08-16,20:09:12.000,228,10970807,13565,0,1755374951,12980.620409459989,27.7544686800029,53372.839725360005 2025-08-16,20:09:13.000,228,10970794,13325,0,1755374952,12980.647354699999,27.76856694000162,53372.89562232 2025-08-16,20:09:14.000,228,10970816,13245,0,1755374953,12980.660827319989,27.789714329999697,53372.91658368 2025-08-16,20:09:15.000,228,10970806,13205,0,1755374954,12980.674299939994,27.860205630000564,53372.95151928001 2025-08-16,20:09:16.000,228,10970802,13285,0,1755374955,12980.70124517999,27.874303889999283,53372.88164808001 2025-08-16,20:09:17.000,228,10970760,13245,0,1755374956,12980.687772559999,27.94479519000015,53372.87466096 2025-08-16,20:09:18.000,228,10970799,13325,0,1755374957,12980.68103624999,27.895451280004636,53372.8536996 2025-08-16,20:09:19.000,228,10970794,13365,0,1755374958,12980.687772559999,27.93774606000079,53372.89562232 2025-08-16,20:09:20.000,228,10970789,13165,0,1755374959,12980.667563629999,27.94479519000015,53372.8536996 2025-08-16,20:09:21.000,228,10970801,13445,0,1755374960,12980.633882079994,27.93774606000079,53372.8536996 2025-08-16,20:09:22.000,228,10970747,13205,0,1755374961,12980.559782669989,27.88135301999864,53372.86068672001 2025-08-16,20:09:23.000,228,10970795,13485,0,1755374962,12980.505892189998,27.895451280004636,53372.95151928001 2025-08-16,20:09:24.000,228,10970774,13285,0,1755374963,12980.512628499993,27.82495998000377,53372.90260944001 2025-08-16,20:09:25.000,228,10970783,13405,0,1755374964,12980.478946949988,27.81791085000441,53372.909596560006 2025-08-16,20:09:26.000,228,10970743,13605,0,1755374965,12980.505892189998,27.7544686800029,53372.86767384 2025-08-16,20:09:27.000,228,10970802,13285,0,1755374966,12980.478946949988,27.733321290004824,53372.84671248 2025-08-16,20:09:28.000,228,10970768,13605,0,1755374967,12980.512628499993,27.683977380002034,53372.86068672001 2025-08-16,20:09:29.000,228,10970752,13205,0,1755374968,12980.553046359993,27.641682599998603,53372.81177688001 2025-08-16,20:09:30.000,228,10970781,13445,0,1755374969,12980.539573739989,27.620535210000526,53372.82575112 2025-08-16,20:09:31.000,228,10970776,13085,0,1755374970,12980.579991599989,27.57824043000437,53372.86767384 2025-08-16,20:09:32.000,228,10970832,13285,0,1755374971,12980.620409459989,27.52889652000158,53372.87466096 2025-08-16,20:09:33.000,228,10970791,13365,0,1755374972,12980.674299939994,27.48660173999815,53372.87466096 2025-08-16,20:09:34.000,228,10970801,13125,0,1755374973,12980.694508869994,27.507749130003504,53372.86767384 2025-08-16,20:09:35.000,228,10970802,13405,0,1755374974,12980.80228982999,27.472503479999432,53372.86767384 2025-08-16,20:09:36.000,228,10970812,13045,0,1755374975,12980.849444,27.458405220000714,53372.89562232 2025-08-16,20:09:37.000,228,10970746,13525,0,1755374976,12980.94375233999,27.47955260999879,53372.84671248 2025-08-16,20:09:38.000,228,10970817,13285,0,1755374977,12981.01111544,27.53594565000094,53372.86068672001 2025-08-16,20:09:39.000,228,10970815,13285,0,1755374978,12981.08521484999,27.57824043000437,53372.87466096 2025-08-16,20:09:40.000,228,10970701,13245,0,1755374979,12981.186259499991,27.634633469999244,53372.86767384 2025-08-16,20:09:41.000,228,10970803,13405,0,1755374980,12981.240149979996,27.71217389999947,53372.86767384 2025-08-16,20:09:42.000,228,10970784,13245,0,1755374981,12981.320985699997,27.740370420004183,53372.86068672001 2025-08-16,20:09:43.000,228,10970770,13445,0,1755374982,12981.314249390001,27.810861719997774,53372.89562232 2025-08-16,20:09:44.000,228,10970798,13445,0,1755374983,12981.334458320001,27.88135301999864,53372.89562232 2025-08-16,20:09:45.000,228,10970766,13205,0,1755374984,12981.300776769996,28.029384749999736,53372.86068672001 2025-08-16,20:09:46.000,228,10970803,13525,0,1755374985,12981.314249390001,28.099876050000603,53372.91658368 2025-08-16,20:09:47.000,228,10970775,13325,0,1755374986,12981.260358909996,28.18446561000019,53372.89562232 2025-08-16,20:09:48.000,228,10970787,13285,0,1755374987,12981.233413670001,28.247907780001697,53372.84671248 2025-08-16,20:09:49.000,228,10970828,13525,0,1755374988,12981.159314259996,28.325448210001923,53372.83273824001 2025-08-16,20:09:50.000,228,10970797,13445,0,1755374989,12981.13236902,28.39593951000279,53372.839725360005 2025-08-16,20:09:51.000,228,10970822,13365,0,1755374990,12981.078478539996,28.480529070002376,53372.79780264 2025-08-16,20:09:52.000,228,10970791,13605,0,1755374991,12980.96396126999,28.52282384999853,53372.81177688001 2025-08-16,20:09:53.000,228,10970782,13405,0,1755374992,12980.84270768999,28.551020370003243,53372.73491856001 2025-08-16,20:09:54.000,228,10970777,13525,0,1755374993,12980.76860828,28.61446254000475,53372.73491856001 2025-08-16,20:09:55.000,228,10970767,13245,0,1755374994,12980.674299939994,28.642659060002188,53372.70697008 2025-08-16,20:09:56.000,228,10970761,13405,0,1755374995,12980.600200529989,28.684953839998343,53372.73491856001 2025-08-16,20:09:57.000,228,10970798,13325,0,1755374996,12980.492419569993,28.699052100004337,53372.68600872 2025-08-16,20:09:58.000,228,10970765,13285,0,1755374997,12980.472210639993,28.699052100004337,53372.70697008 2025-08-16,20:09:59.000,228,10970781,12965,0,1755374998,12980.418320160003,28.677904709998984,53372.68600872 2025-08-16,20:10:00.000,228,10970779,13525,0,1755374999,12980.357693370002,28.684953839998343,53372.65806024 2025-08-16,20:10:01.000,228,10970782,13405,0,1755375000,12980.283593959997,28.649708190001547,53372.61613752001 2025-08-16,20:10:02.000,228,10970754,13325,0,1755375001,12980.263385029997,28.642659060002188,53372.6091504 2025-08-16,20:10:03.000,228,10970711,13285,0,1755375002,12980.249912409992,28.57921689000068,53372.63709888 2025-08-16,20:10:04.000,228,10970763,13445,0,1755375003,12980.148867759992,28.52282384999853,53372.65806024 2025-08-16,20:10:05.000,228,10970793,13205,0,1755375004,12980.155604070002,28.480529070002376,53372.56024056 2025-08-16,20:10:06.000,228,10970746,13245,0,1755375005,12980.148867759992,28.438234289998945,53372.553253440004 2025-08-16,20:10:07.000,228,10970790,13405,0,1755375006,12980.135395140001,28.424136030000227,53372.52530496001 2025-08-16,20:10:08.000,228,10970799,13405,0,1755375007,12980.142131449997,28.374792120004713,53372.53229208 2025-08-16,20:10:09.000,228,10970795,13205,0,1755375008,12980.115186210001,28.283153429998492,53372.54626632001 2025-08-16,20:10:10.000,228,10970801,13285,0,1755375009,12980.121922519997,28.297251690004487,53372.56722768001 2025-08-16,20:10:11.000,228,10970805,13365,0,1755375010,12980.108449899992,28.22676039000362,53372.5392792 2025-08-16,20:10:12.000,228,10970799,13245,0,1755375011,12980.128658829992,28.23380952000298,53372.56722768001 2025-08-16,20:10:13.000,228,10970780,13325,0,1755375012,12980.121922519997,28.269055169999774,53372.574214800006 2025-08-16,20:10:14.000,228,10970786,13485,0,1755375013,12980.121922519997,28.22676039000362,53372.5392792 2025-08-16,20:10:15.000,228,10970806,13245,0,1755375014,12980.162340379997,28.18446561000019,53372.61613752001 2025-08-16,20:10:16.000,228,10970785,13365,0,1755375015,12980.162340379997,28.191514739999548,53372.553253440004 2025-08-16,20:10:17.000,228,10970803,13325,0,1755375016,12980.155604070002,28.2126621300049,53372.504343600005 2025-08-16,20:10:18.000,228,10970769,13245,0,1755375017,12980.115186210001,28.2126621300049,53372.553253440004 2025-08-16,20:10:19.000,228,10970805,13325,0,1755375018,12980.148867759992,28.247907780001697,53372.56722768001 2025-08-16,20:10:20.000,228,10970782,13365,0,1755375019,12980.142131449997,28.276104299999133,53372.553253440004 2025-08-16,20:10:21.000,228,10970750,13325,0,1755375020,12980.162340379997,28.3465956,53372.51831784 2025-08-16,20:10:22.000,228,10970770,13405,0,1755375021,12980.128658829992,28.381841250004072,53372.56024056 2025-08-16,20:10:23.000,228,10970771,13485,0,1755375022,12980.115186210001,28.41003777000151,53372.53229208 2025-08-16,20:10:24.000,228,10970831,13525,0,1755375023,12980.128658829992,28.4593816800043,53372.5392792 2025-08-16,20:10:25.000,228,10970762,13445,0,1755375024,12980.128658829992,28.515774719999172,53372.56024056 2025-08-16,20:10:26.000,228,10970778,13325,0,1755375025,12980.128658829992,28.56511863000196,53372.553253440004 2025-08-16,20:10:27.000,228,10970830,13445,0,1755375026,12980.169076689992,28.656757320000906,53372.56722768001 2025-08-16,20:10:28.000,228,10970805,13165,0,1755375027,12980.128658829992,28.684953839998343,53372.59517616001 2025-08-16,20:10:29.000,228,10970768,13245,0,1755375028,12980.148867759992,28.720199490002415,53372.58120192 2025-08-16,20:10:30.000,228,10970801,13085,0,1755375029,12980.128658829992,28.790690790003282,53372.59517616001 2025-08-16,20:10:31.000,228,10970802,13725,0,1755375030,12980.128658829992,28.81183818000136,53372.59517616001 2025-08-16,20:10:32.000,228,10970801,13325,0,1755375031,12980.081504659996,28.86823122000351,53372.6091504 2025-08-16,20:10:33.000,228,10970779,13245,0,1755375032,12980.121922519997,28.85413296000479,53372.574214800006 2025-08-16,20:10:34.000,228,10970794,13365,0,1755375033,12980.061295729996,28.86118209000415,53372.63709888 2025-08-16,20:10:35.000,228,10970777,13085,0,1755375034,12980.101713589997,28.882329480002227,53372.720944320004 2025-08-16,20:10:36.000,228,10970793,13405,0,1755375035,12980.014141560001,28.85413296000479,53372.73491856001 2025-08-16,20:10:37.000,228,10970777,13365,0,1755375036,12979.966987389991,28.85413296000479,53372.68600872 2025-08-16,20:10:38.000,228,10970794,13605,0,1755375037,12979.93330584,28.76249426999857,53372.69299584001 2025-08-16,20:10:39.000,228,10970761,13365,0,1755375038,12979.90636059999,28.727248620001774,53372.72793144 2025-08-16,20:10:40.000,228,10970787,13445,0,1755375039,12979.83226119,28.713150360003056,53372.73491856001 2025-08-16,20:10:41.000,228,10970739,13285,0,1755375040,12979.717743919995,28.692002969997702,53372.7488928 2025-08-16,20:10:42.000,228,10970821,13165,0,1755375041,12979.65038082,28.62151167000411,53372.73491856001 2025-08-16,20:10:43.000,228,10970759,13485,0,1755375042,12979.60322664999,28.57216776000132,53372.769854160004 2025-08-16,20:10:44.000,228,10970813,13445,0,1755375043,12979.515654619994,28.508725589999813,53372.7488928 2025-08-16,20:10:45.000,228,10970768,13165,0,1755375044,12979.46176413999,28.473479940003017,53372.73491856001 2025-08-16,20:10:46.000,228,10970775,13485,0,1755375045,12979.434818899994,28.381841250004072,53372.73491856001 2025-08-16,20:10:47.000,228,10970773,13285,0,1755375046,12979.374192109994,28.332497340001282,53372.769854160004 2025-08-16,20:10:48.000,228,10970764,13285,0,1755375047,12979.333774249993,28.304300820003846,53372.79780264 2025-08-16,20:10:49.000,228,10970750,13445,0,1755375048,12979.286620079998,28.240858650002338,53372.79780264 2025-08-16,20:10:50.000,228,10970741,13245,0,1755375049,12979.279883769988,28.18446561000019,53372.79780264 2025-08-16,20:10:51.000,228,10970799,13565,0,1755375050,12979.313565319993,28.149219960003393,53372.839725360005 2025-08-16,20:10:52.000,228,10970799,13325,0,1755375051,12979.293356389993,28.12102343999868,53372.84671248 2025-08-16,20:10:53.000,228,10970803,13405,0,1755375052,12979.286620079998,28.029384749999736,53372.81177688001 2025-08-16,20:10:54.000,228,10970837,13685,0,1755375053,12979.252938529993,28.015286490001017,53372.86068672001 2025-08-16,20:10:55.000,228,10970793,13285,0,1755375054,12979.279883769988,28.0011882300023,53372.8536996 2025-08-16,20:10:56.000,228,10970775,13445,0,1755375055,12979.259674839988,28.022335620000376,53372.81177688001 2025-08-16,20:10:57.000,228,10970813,13325,0,1755375056,12979.259674839988,27.99413910000294,53372.818764 2025-08-16,20:10:58.000,228,10970782,13285,0,1755375057,12979.246202219998,27.958893449998868,53372.83273824001 2025-08-16,20:10:59.000,228,10970829,13245,0,1755375058,12979.212520669993,27.98708997000358,53372.839725360005 2025-08-16,20:11:00.000,228,10970771,13325,0,1755375059,12979.232729599993,27.98004084000422,53372.77684128 2025-08-16,20:11:01.000,228,10970810,13365,0,1755375060,12979.286620079998,28.0011882300023,53372.82575112 2025-08-16,20:11:02.000,228,10970817,13405,0,1755375061,12979.300092699988,28.015286490001017,53372.77684128 2025-08-16,20:11:03.000,228,10970757,13365,0,1755375062,12979.353983179994,28.022335620000376,53372.790815520006 2025-08-16,20:11:04.000,228,10970794,13365,0,1755375063,12979.374192109994,28.064630400003807,53372.76286704001 2025-08-16,20:11:05.000,228,10970825,13365,0,1755375064,12979.46176413999,28.057581270004448,53372.77684128 2025-08-16,20:11:06.000,228,10970787,13605,0,1755375065,12979.54933617,28.064630400003807,53372.79780264 2025-08-16,20:11:07.000,228,10970782,13325,0,1755375066,12979.65038082,28.135121700004674,53372.818764 2025-08-16,20:11:08.000,228,10970774,13205,0,1755375067,12979.75142547,28.156269090002752,53372.77684128 2025-08-16,20:11:09.000,228,10970824,13365,0,1755375068,12979.87267905,28.16331822000211,53372.839725360005 2025-08-16,20:11:10.000,228,10970778,13245,0,1755375069,12979.940042149996,28.17741648000083,53372.79780264 2025-08-16,20:11:11.000,228,10970779,13285,0,1755375070,12980.054559420001,28.156269090002752,53372.84671248 2025-08-16,20:11:12.000,228,10970818,13245,0,1755375071,12980.142131449997,28.18446561000019,53372.88164808001 2025-08-16,20:11:13.000,228,10970816,13245,0,1755375072,12980.222967169997,28.191514739999548,53372.90260944001 2025-08-16,20:11:14.000,228,10970789,13405,0,1755375073,12980.303802889997,28.22676039000362,53372.90260944001 2025-08-16,20:11:15.000,228,10970796,13405,0,1755375074,12980.404847539998,28.23380952000298,53372.909596560006 2025-08-16,20:11:16.000,228,10970778,13285,0,1755375075,12980.492419569993,28.240858650002338,53372.96549352 2025-08-16,20:11:17.000,228,10970780,13125,0,1755375076,12980.553046359993,28.22676039000362,53372.97946776001 2025-08-16,20:11:18.000,228,10970789,13445,0,1755375077,12980.633882079994,28.240858650002338,53372.94453216 2025-08-16,20:11:19.000,228,10970808,12925,0,1755375078,12980.667563629999,28.22676039000362,53373.01440336 2025-08-16,20:11:20.000,228,10970833,13205,0,1755375079,12980.707981489999,28.240858650002338,53372.98645488 2025-08-16,20:11:21.000,228,10970822,13485,0,1755375080,12980.728190419999,28.247907780001697,53372.98645488 2025-08-16,20:11:22.000,228,10970796,13205,0,1755375081,12980.728190419999,28.262006040000415,53373.007416240005 2025-08-16,20:11:23.000,228,10970849,13245,0,1755375082,12980.775344589994,28.254956910001056,53373.02139048 2025-08-16,20:11:24.000,228,10970822,13285,0,1755375083,12980.74166303999,28.254956910001056,53373.09824880001 2025-08-16,20:11:25.000,228,10970805,13365,0,1755375084,12980.714717799994,28.254956910001056,53373.07030032001 2025-08-16,20:11:26.000,228,10970830,13405,0,1755375085,12980.707981489999,28.276104299999133,53373.1331844 2025-08-16,20:11:27.000,228,10970798,13245,0,1755375086,12980.660827319989,28.311349950003205,53373.11921016001 2025-08-16,20:11:28.000,228,10970846,13445,0,1755375087,12980.606936839999,28.325448210001923,53373.11921016001 2025-08-16,20:11:29.000,228,10970776,13445,0,1755375088,12980.600200529989,28.3465956,53373.126197280006 2025-08-16,20:11:30.000,228,10970809,13525,0,1755375089,12980.546310049998,28.374792120004713,53373.11921016001 2025-08-16,20:11:31.000,228,10970804,13125,0,1755375090,12980.526101119998,28.381841250004072,53373.09126168 2025-08-16,20:11:32.000,228,10970865,13445,0,1755375091,12980.499155879988,28.40298864000215,53373.11921016001 2025-08-16,20:11:33.000,228,10970851,13205,0,1755375092,12980.512628499993,28.452332549997664,53373.09824880001 2025-08-16,20:11:34.000,228,10970815,13245,0,1755375093,12980.478946949988,28.480529070002376,53373.09126168 2025-08-16,20:11:35.000,228,10970810,13245,0,1755375094,12980.553046359993,28.551020370003243,53373.1331844 2025-08-16,20:11:36.000,228,10970790,13445,0,1755375095,12980.559782669989,28.551020370003243,53373.04235184 2025-08-16,20:11:37.000,228,10970813,13325,0,1755375096,12980.620409459989,28.57921689000068,53373.04235184 2025-08-16,20:11:38.000,228,10970832,13605,0,1755375097,12980.674299939994,28.62151167000411,53373.077287440006 2025-08-16,20:11:39.000,228,10970780,13325,0,1755375098,12980.728190419999,28.642659060002188,53373.07030032001 2025-08-16,20:11:40.000,228,10970797,13325,0,1755375099,12980.78881721,28.63560993000283,53373.126197280006 2025-08-16,20:11:41.000,228,10970797,13525,0,1755375100,12980.815762449995,28.656757320000906,53373.11222304 2025-08-16,20:11:42.000,228,10970831,13125,0,1755375101,12980.88312554999,28.62856080000347,53373.11222304 2025-08-16,20:11:43.000,228,10970808,13445,0,1755375102,12980.937016029995,28.600364279998757,53373.11921016001 2025-08-16,20:11:44.000,228,10970788,13445,0,1755375103,12980.96396126999,28.57216776000132,53373.1331844 2025-08-16,20:11:45.000,228,10970811,13285,0,1755375104,12980.99090651,28.508725589999813,53373.14715864001 2025-08-16,20:11:46.000,228,10970814,13485,0,1755375105,12980.97069758,28.438234289998945,53373.14017152 2025-08-16,20:11:47.000,228,10970735,13525,0,1755375106,12981.02458805999,28.38889038000343,53373.23100408 2025-08-16,20:11:48.000,228,10970837,13205,0,1755375107,12981.078478539996,28.367742989998078,53373.14715864001 2025-08-16,20:11:49.000,228,10970821,13445,0,1755375108,12981.078478539996,28.367742989998078,53373.18908136 2025-08-16,20:11:50.000,228,10970823,13485,0,1755375109,12981.13236902,28.374792120004713,53373.19606848001 2025-08-16,20:11:51.000,228,10970765,13365,0,1755375110,12981.19299581,28.304300820003846,53373.175107120005 2025-08-16,20:11:52.000,228,10970793,13245,0,1755375111,12981.206468429991,28.311349950003205,53373.175107120005 2025-08-16,20:11:53.000,228,10970802,13405,0,1755375112,12981.280567839996,28.283153429998492,53373.23799120001 2025-08-16,20:11:54.000,228,10970766,13365,0,1755375113,12981.294040460001,28.254956910001056,53373.224016960005 2025-08-16,20:11:55.000,228,10970783,13525,0,1755375114,12981.314249390001,28.276104299999133,53373.21702984001 2025-08-16,20:11:56.000,228,10970784,13285,0,1755375115,12981.320985699997,28.311349950003205,53373.244978320006 2025-08-16,20:11:57.000,228,10970781,13165,0,1755375116,12981.381612489997,28.318399080002564,53373.18209424 2025-08-16,20:11:58.000,228,10970823,13165,0,1755375117,12981.442239279997,28.33954647000064,53373.2030556 2025-08-16,20:11:59.000,228,10970795,13285,0,1755375118,12981.428766659992,28.3465956,53373.23100408 2025-08-16,20:12:00.000,228,10970820,13205,0,1755375119,12981.428766659992,28.332497340001282,53373.21004272 2025-08-16,20:12:01.000,228,10970856,13245,0,1755375120,12981.502866069997,28.36069385999872,53373.224016960005 2025-08-16,20:12:02.000,228,10970858,13285,0,1755375121,12981.529811309993,28.38889038000343,53373.25196544 2025-08-16,20:12:03.000,228,10970834,13485,0,1755375122,12981.576965480002,28.438234289998945,53373.26593968001 2025-08-16,20:12:04.000,228,10970801,13285,0,1755375123,12981.610647029993,28.466430810003658,53373.23100408 2025-08-16,20:12:05.000,228,10970820,13325,0,1755375124,12981.637592270003,28.52282384999853,53373.25196544 2025-08-16,20:12:06.000,228,10970843,13165,0,1755375125,12981.684746439998,28.536922110004525,53373.25895256 2025-08-16,20:12:07.000,228,10970808,13085,0,1755375126,12981.772318469993,28.515774719999172,53373.293888160006 2025-08-16,20:12:08.000,228,10970847,13165,0,1755375127,12981.846417879999,28.56511863000196,53373.26593968001 2025-08-16,20:12:09.000,228,10970813,13085,0,1755375128,12981.927253599999,28.57921689000068,53373.23799120001 2025-08-16,20:12:10.000,228,10970837,13245,0,1755375129,12981.954198839994,28.62151167000411,53373.272926800004 2025-08-16,20:12:11.000,228,10970816,13245,0,1755375130,12981.98114407999,28.5933151499994,53373.27991392 2025-08-16,20:12:12.000,228,10970770,13645,0,1755375131,12982.06197979999,28.62151167000411,53373.32183664 2025-08-16,20:12:13.000,228,10970786,13205,0,1755375132,12982.075452419995,28.63560993000283,53373.32183664 2025-08-16,20:12:14.000,228,10970797,13405,0,1755375133,12982.08892504,28.649708190001547,53373.32183664 2025-08-16,20:12:15.000,228,10970794,13285,0,1755375134,12982.1293429,28.670855579999625,53373.3777336 2025-08-16,20:12:16.000,228,10970782,13525,0,1755375135,12982.075452419995,28.706101230003696,53373.37074648 2025-08-16,20:12:17.000,228,10970799,13325,0,1755375136,12982.02829825,28.720199490002415,53373.36375936001 2025-08-16,20:12:18.000,228,10970790,13605,0,1755375137,12981.98114407999,28.74839600999985,53373.37074648 2025-08-16,20:12:19.000,228,10970766,13285,0,1755375138,12981.947462529999,28.74839600999985,53373.39869496 2025-08-16,20:12:20.000,228,10970780,13485,0,1755375139,12981.94072621999,28.804789050002,53373.440617680004 2025-08-16,20:12:21.000,228,10970799,13245,0,1755375140,12981.873363119994,28.832985569999437,53373.4476048 2025-08-16,20:12:22.000,228,10970747,13685,0,1755375141,12981.819472639989,28.86823122000351,53373.38472072001 2025-08-16,20:12:23.000,228,10970808,13245,0,1755375142,12981.772318469993,28.896427740000945,53373.412669200006 2025-08-16,20:12:24.000,228,10970775,13405,0,1755375143,12981.711691679993,28.92462425999838,53373.41965632 2025-08-16,20:12:25.000,228,10970836,13405,0,1755375144,12981.657801199988,28.952820780003094,53373.42664344 2025-08-16,20:12:26.000,228,10970801,13365,0,1755375145,12981.630855959993,28.952820780003094,53373.3777336 2025-08-16,20:12:27.000,228,10970796,13405,0,1755375146,12981.590438099993,28.966919040001812,53373.412669200006 2025-08-16,20:12:28.000,228,10970826,13285,0,1755375147,12981.576965480002,28.952820780003094,53373.40568208001 2025-08-16,20:12:29.000,228,10970789,13285,0,1755375148,12981.516338690002,29.016262950004602,53373.41965632 2025-08-16,20:12:30.000,228,10970759,13365,0,1755375149,12981.502866069997,29.03741034000268,53373.37074648 2025-08-16,20:12:31.000,228,10970823,13285,0,1755375150,12981.442239279997,29.002164689998608,53373.31484952001 2025-08-16,20:12:32.000,228,10970851,13525,0,1755375151,12981.462448209997,29.03741034000268,53373.37074648 2025-08-16,20:12:33.000,228,10970781,13645,0,1755375152,12981.469184519992,29.072655989999475,53373.38472072001 2025-08-16,20:12:34.000,228,10970799,13445,0,1755375153,12981.435502970002,29.09380338000483,53373.41965632 2025-08-16,20:12:35.000,228,10970738,13525,0,1755375154,12981.482657139997,29.086754249998194,53373.39869496 2025-08-16,20:12:36.000,228,10970838,13245,0,1755375155,12981.516338690002,29.100852510004188,53373.461579040006 2025-08-16,20:12:37.000,228,10970819,13325,0,1755375156,12981.550020239993,29.107901640003547,53373.41965632 2025-08-16,20:12:38.000,228,10970778,13245,0,1755375157,12981.563492859997,29.15724554999906,53373.4476048 2025-08-16,20:12:39.000,228,10970815,13245,0,1755375158,12981.583701789998,29.143147290000343,53373.45459192001 2025-08-16,20:12:40.000,228,10970803,13445,0,1755375159,12981.590438099993,29.15724554999906,53373.440617680004 2025-08-16,20:12:41.000,228,10970751,13085,0,1755375160,12981.610647029993,29.178392940004414,53373.4476048 2025-08-16,20:12:42.000,228,10970798,13325,0,1755375161,12981.563492859997,29.178392940004414,53373.50350176001 2025-08-16,20:12:43.000,228,10970788,13325,0,1755375162,12981.610647029993,29.143147290000343,53373.461579040006 2025-08-16,20:12:44.000,228,10970784,13165,0,1755375163,12981.630855959993,29.150196419999702,53373.517476 2025-08-16,20:12:45.000,228,10970748,13365,0,1755375164,12981.637592270003,29.150196419999702,53373.59433432 2025-08-16,20:12:46.000,228,10970738,13365,0,1755375165,12981.590438099993,29.121999900002265,53373.559398720005 2025-08-16,20:12:47.000,228,10970756,13205,0,1755375166,12981.550020239993,29.107901640003547,53373.53843736 2025-08-16,20:12:48.000,228,10970753,13445,0,1755375167,12981.523074999997,29.09380338000483,53373.54542448 2025-08-16,20:12:49.000,228,10970808,13245,0,1755375168,12981.448975589992,29.143147290000343,53373.55241160001 2025-08-16,20:12:50.000,228,10970784,13165,0,1755375169,12981.388348799992,29.107901640003547,53373.580360080006 2025-08-16,20:12:51.000,228,10970824,13405,0,1755375170,12981.347930939992,29.136098160000984,53373.53145024001 2025-08-16,20:12:52.000,228,10970767,13325,0,1755375171,12981.253622600001,29.086754249998194,53373.559398720005 2025-08-16,20:12:53.000,228,10970766,13285,0,1755375172,12981.199732119996,29.051508600001398,53373.510488880005 2025-08-16,20:12:54.000,228,10970748,13085,0,1755375173,12981.118896399996,29.03036121000332,53373.55241160001 2025-08-16,20:12:55.000,228,10970777,13125,0,1755375174,12981.0515333,28.99511555999925,53373.50350176001 2025-08-16,20:12:56.000,228,10970816,13245,0,1755375175,12981.02458805999,28.98101730000053,53373.53145024001 2025-08-16,20:12:57.000,228,10970761,13165,0,1755375176,12980.97069758,28.98806642999989,53373.48254040001 2025-08-16,20:12:58.000,228,10970779,13325,0,1755375177,12980.93027972,28.99511555999925,53373.46856616 2025-08-16,20:12:59.000,228,10970757,13325,0,1755375178,12980.896598169995,28.966919040001812,53373.46856616 2025-08-16,20:13:00.000,228,10970707,13125,0,1755375179,12980.88312554999,28.98806642999989,53373.4476048 2025-08-16,20:13:01.000,228,10970782,13165,0,1755375180,12980.916807099995,29.016262950004602,53373.42664344 2025-08-16,20:13:02.000,228,10970805,13245,0,1755375181,12980.94375233999,29.02331208000396,53373.440617680004 2025-08-16,20:13:03.000,228,10970787,13405,0,1755375182,12980.95048865,29.03036121000332,53373.412669200006 2025-08-16,20:13:04.000,228,10970781,13165,0,1755375183,12981.00437912999,29.03036121000332,53373.39869496 2025-08-16,20:13:05.000,228,10970790,13045,0,1755375184,12981.06500591999,29.065606860000116,53373.39869496 2025-08-16,20:13:06.000,228,10970805,13525,0,1755375185,12981.159314259996,29.072655989999475,53373.36375936001 2025-08-16,20:13:07.000,228,10970762,13485,0,1755375186,12981.199732119996,29.107901640003547,53373.40568208001 2025-08-16,20:13:08.000,228,10970803,13445,0,1755375187,12981.273831530001,29.15724554999906,53373.39869496 2025-08-16,20:13:09.000,228,10970756,13405,0,1755375188,12981.401821419997,29.22068772000057,53373.38472072001 2025-08-16,20:13:10.000,228,10970762,13525,0,1755375189,12981.428766659992,29.27003163000336,53373.34978512 2025-08-16,20:13:11.000,228,10970699,13445,0,1755375190,12981.502866069997,29.305277280000155,53373.37074648 2025-08-16,20:13:12.000,228,10970765,13485,0,1755375191,12981.570229169993,29.38281771000038,53373.32183664 2025-08-16,20:13:13.000,228,10970745,13365,0,1755375192,12981.651064889993,29.44625988000189,53373.40568208001 2025-08-16,20:13:14.000,228,10970724,13485,0,1755375193,12981.718427989988,29.44625988000189,53373.3777336 2025-08-16,20:13:15.000,228,10970772,13605,0,1755375194,12981.772318469993,29.481505529998685,53373.37074648 2025-08-16,20:13:16.000,228,10970748,13285,0,1755375195,12981.785791089998,29.50265292000404,53373.412669200006 2025-08-16,20:13:17.000,228,10970759,13285,0,1755375196,12981.826208949999,29.523800310002116,53373.38472072001 2025-08-16,20:13:18.000,228,10970759,13325,0,1755375197,12981.799263709989,29.55904595999891,53373.39869496 2025-08-16,20:13:19.000,228,10970841,13245,0,1755375198,12981.812736329994,29.580193350004265,53373.391707840005 2025-08-16,20:13:20.000,228,10970775,13245,0,1755375199,12981.792527399994,29.594291610002983,53373.412669200006 2025-08-16,20:13:21.000,228,10970781,13485,0,1755375200,12981.752109539993,29.643635519998497,53373.39869496 2025-08-16,20:13:22.000,228,10970778,13445,0,1755375201,12981.704955369998,29.62953725999978,53373.391707840005 2025-08-16,20:13:23.000,228,10970752,13285,0,1755375202,12981.630855959993,29.66478291000385,53373.43363056001 2025-08-16,20:13:24.000,228,10970785,13285,0,1755375203,12981.550020239993,29.67183204000321,53373.39869496 2025-08-16,20:13:25.000,228,10970749,13365,0,1755375204,12981.482657139997,29.67888117000257,53373.3777336 2025-08-16,20:13:26.000,228,10970792,13085,0,1755375205,12981.462448209997,29.650684649997856,53373.38472072001 2025-08-16,20:13:27.000,228,10970709,13525,0,1755375206,12981.361403559997,29.67183204000321,53373.391707840005 2025-08-16,20:13:28.000,228,10970832,13445,0,1755375207,12981.314249390001,29.65773378000449,53373.412669200006 2025-08-16,20:13:29.000,228,10970756,13405,0,1755375208,12981.226677359991,29.650684649997856,53373.39869496 2025-08-16,20:13:30.000,228,10970760,13165,0,1755375209,12981.17278688,29.650684649997856,53373.38472072001 2025-08-16,20:13:31.000,228,10970729,13285,0,1755375210,12981.098687469996,29.62953725999978,53373.37074648 2025-08-16,20:13:32.000,228,10970721,13525,0,1755375211,12981.038060679995,29.62953725999978,53373.38472072001 2025-08-16,20:13:33.000,228,10970769,13285,0,1755375212,12980.98417019999,29.62248813000042,53373.28690104001 2025-08-16,20:13:34.000,228,10970770,13245,0,1755375213,12980.957224959995,29.594291610002983,53373.342798000005 2025-08-16,20:13:35.000,228,10970763,13325,0,1755375214,12980.92354340999,29.530849440001475,53373.32882376 2025-08-16,20:13:36.000,228,10970714,13365,0,1755375215,12980.88312554999,29.481505529998685,53373.342798000005 2025-08-16,20:13:37.000,228,10970757,13085,0,1755375216,12980.896598169995,29.474456399999326,53373.33581088001 2025-08-16,20:13:38.000,228,10970752,13325,0,1755375217,12980.916807099995,29.361670320002304,53373.33581088001 2025-08-16,20:13:39.000,228,10970843,13125,0,1755375218,12980.88312554999,29.333473800004867,53373.34978512 2025-08-16,20:13:40.000,228,10970745,13285,0,1755375219,12980.937016029995,29.185442070003774,53373.38472072001 2025-08-16,20:13:41.000,228,10970791,13485,0,1755375220,12980.92354340999,29.150196419999702,53373.39869496 2025-08-16,20:13:42.000,228,10970775,13405,0,1755375221,12980.937016029995,29.04445947000204,53373.41965632 2025-08-16,20:13:43.000,228,10970763,13365,0,1755375222,12980.91007079,28.98101730000053,53373.41965632 2025-08-16,20:13:44.000,228,10970706,13565,0,1755375223,12980.90333447999,28.86823122000351,53373.47555328 2025-08-16,20:13:45.000,228,10970700,13365,0,1755375224,12980.93027972,28.76954339999793,53373.41965632 2025-08-16,20:13:46.000,228,10970756,13325,0,1755375225,12980.95048865,28.727248620001774,53373.412669200006 2025-08-16,20:13:47.000,228,10970752,13525,0,1755375226,12980.977433889995,28.656757320000906,53373.43363056001 2025-08-16,20:13:48.000,228,10970818,13685,0,1755375227,12980.977433889995,28.61446254000475,53373.412669200006 2025-08-16,20:13:49.000,228,10970767,13165,0,1755375228,12980.997642819995,28.52987297999789,53373.461579040006 2025-08-16,20:13:50.000,228,10970753,13485,0,1755375229,12981.02458805999,28.501676460000454,53373.55241160001 2025-08-16,20:13:51.000,228,10970765,13405,0,1755375230,12981.01111544,28.52987297999789,53373.50350176001 2025-08-16,20:13:52.000,228,10970738,13365,0,1755375231,12981.06500591999,28.487578200001735,53373.62228280001 2025-08-16,20:13:53.000,228,10970783,13365,0,1755375232,12981.078478539996,28.551020370003243,53373.5873472 2025-08-16,20:13:54.000,228,10970756,13405,0,1755375233,12981.10542377999,28.56511863000196,53373.59433432 2025-08-16,20:13:55.000,228,10970780,13245,0,1755375234,12981.13236902,28.57216776000132,53373.59433432 2025-08-16,20:13:56.000,228,10970742,13405,0,1755375235,12981.17278688,28.57216776000132,53373.62228280001 2025-08-16,20:13:57.000,228,10970799,13445,0,1755375236,12981.206468429991,28.62151167000411,53373.5873472 2025-08-16,20:13:58.000,228,10970778,13285,0,1755375237,12981.246886289991,28.607413409998117,53373.65023128001 2025-08-16,20:13:59.000,228,10970803,13205,0,1755375238,12981.287304149992,28.692002969997702,53373.63625704 2025-08-16,20:14:00.000,228,10970786,13365,0,1755375239,12981.320985699997,28.727248620001774,53373.69914112001 2025-08-16,20:14:01.000,228,10970749,13445,0,1755375240,12981.327722009992,28.74839600999985,53373.6572184 2025-08-16,20:14:02.000,228,10970722,13365,0,1755375241,12981.374876180002,28.76954339999793,53373.69914112001 2025-08-16,20:14:03.000,228,10970759,13485,0,1755375242,12981.469184519992,28.79773992000264,53373.73407672 2025-08-16,20:14:04.000,228,10970775,13205,0,1755375243,12981.516338690002,28.832985569999437,53373.71311536 2025-08-16,20:14:05.000,228,10970751,13445,0,1755375244,12981.556756550002,28.81183818000136,53373.73407672 2025-08-16,20:14:06.000,228,10970723,13365,0,1755375245,12981.603910719998,28.825936440000078,53373.727089600005 2025-08-16,20:14:07.000,228,10970760,13325,0,1755375246,12981.691482749993,28.81183818000136,53373.81093504 2025-08-16,20:14:08.000,228,10970771,13405,0,1755375247,12981.731900609993,28.79773992000264,53373.78298656 2025-08-16,20:14:09.000,228,10970723,13165,0,1755375248,12981.792527399994,28.81183818000136,53373.81792216001 2025-08-16,20:14:10.000,228,10970731,13405,0,1755375249,12981.866626809999,28.76954339999793,53373.85984488 2025-08-16,20:14:11.000,228,10970778,13285,0,1755375250,12981.954198839994,28.734297750001133,53373.87381912 2025-08-16,20:14:12.000,228,10970730,13245,0,1755375251,12982.014825629994,28.677904709998984,53373.845870640005 2025-08-16,20:14:13.000,228,10970753,13645,0,1755375252,12982.10239765999,28.62151167000411,53373.86683200001 2025-08-16,20:14:14.000,228,10970788,13365,0,1755375253,12982.14955183,28.57921689000068,53373.86683200001 2025-08-16,20:14:15.000,228,10970704,13525,0,1755375254,12982.23038755,28.501676460000454,53373.9017676 2025-08-16,20:14:16.000,228,10970718,13205,0,1755375255,12982.26406909999,28.473479940003017,53373.894780480005 2025-08-16,20:14:17.000,228,10970732,13525,0,1755375256,12982.31122327,28.39593951000279,53373.9017676 2025-08-16,20:14:18.000,228,10970735,13285,0,1755375257,12982.344904819991,28.33954647000064,53373.95067744 2025-08-16,20:14:19.000,228,10970720,13085,0,1755375258,12982.39205899,28.262006040000415,53373.95766456001 2025-08-16,20:14:20.000,228,10970782,13285,0,1755375259,12982.41226792,28.21971126000426,53373.98561304001 2025-08-16,20:14:21.000,228,10970777,13525,0,1755375260,12982.445949469991,28.18446561000019,53374.00657440001 2025-08-16,20:14:22.000,228,10970743,13325,0,1755375261,12982.398795299996,28.191514739999548,53373.97862592 2025-08-16,20:14:23.000,228,10970769,13285,0,1755375262,12982.41226792,28.12102343999868,53374.02753576 2025-08-16,20:14:24.000,228,10970760,13205,0,1755375263,12982.432476850001,28.078728660002525,53374.00657440001 2025-08-16,20:14:25.000,228,10970755,13325,0,1755375264,12982.35164113,28.078728660002525,53374.03452288001 2025-08-16,20:14:26.000,228,10970766,13205,0,1755375265,12982.35164113,28.064630400003807,53374.02054864 2025-08-16,20:14:27.000,228,10970732,13165,0,1755375266,12982.338168509996,28.057581270004448,53374.05548424001 2025-08-16,20:14:28.000,228,10970735,13685,0,1755375267,12982.27080541,28.015286490001017,53374.02054864 2025-08-16,20:14:29.000,228,10970773,13605,0,1755375268,12982.257332789995,28.043483009998454,53374.062471360005 2025-08-16,20:14:30.000,228,10970763,13245,0,1755375269,12982.28427802999,28.057581270004448,53374.04849712 2025-08-16,20:14:31.000,228,10970742,13205,0,1755375270,12982.24386016999,28.057581270004448,53374.03452288001 2025-08-16,20:14:32.000,228,10970752,13325,0,1755375271,12982.237123859995,28.036433879999095,53374.07644560001 2025-08-16,20:14:33.000,228,10970745,13245,0,1755375272,12982.22365123999,28.008237360001658,53374.09740696 2025-08-16,20:14:34.000,228,10970717,13085,0,1755375273,12982.16976076,27.98708997000358,53374.06945848 2025-08-16,20:14:35.000,228,10970746,13085,0,1755375274,12982.196705999995,27.972991710004862,53374.09041984 2025-08-16,20:14:36.000,228,10970730,13645,0,1755375275,12982.16976076,27.98004084000422,53374.111381200004 2025-08-16,20:14:37.000,228,10970745,13245,0,1755375276,12982.16302444999,27.98004084000422,53374.06945848 2025-08-16,20:14:38.000,228,10970751,13405,0,1755375277,12982.16302444999,27.98004084000422,53374.07644560001 2025-08-16,20:14:39.000,228,10970710,13325,0,1755375278,12982.14955183,27.972991710004862,53374.07644560001 2025-08-16,20:14:40.000,228,10970787,13245,0,1755375279,12982.16302444999,27.94479519000015,53374.08343272001 2025-08-16,20:14:41.000,228,10970772,13205,0,1755375280,12982.14955183,27.909549540003354,53374.013561520005 2025-08-16,20:14:42.000,228,10970808,13565,0,1755375281,12982.14281551999,27.909549540003354,53374.04849712 2025-08-16,20:14:43.000,228,10970762,13525,0,1755375282,12982.18323337999,27.867254759999923,53374.04151 2025-08-16,20:14:44.000,228,10970742,13325,0,1755375283,12982.25059648,27.853156500001205,53374.08343272001 2025-08-16,20:14:45.000,228,10970781,13325,0,1755375284,12982.24386016999,27.803812589998415,53374.09041984 2025-08-16,20:14:46.000,228,10970768,13365,0,1755375285,12982.27080541,27.76856694000162,53374.11836832 2025-08-16,20:14:47.000,228,10970714,13285,0,1755375286,12982.31122327,27.691026510001393,53374.111381200004 2025-08-16,20:14:48.000,228,10970733,13085,0,1755375287,12982.344904819991,27.634633469999244,53374.06945848 2025-08-16,20:14:49.000,228,10970739,13405,0,1755375288,12982.365113749991,27.59938782000245,53374.12535544001 2025-08-16,20:14:50.000,228,10970818,13365,0,1755375289,12982.419004229996,27.557093039999017,53374.132342560006 2025-08-16,20:14:51.000,228,10970779,13285,0,1755375290,12982.419004229996,27.521847390002222,53374.132342560006 2025-08-16,20:14:52.000,228,10970733,13565,0,1755375291,12982.459422089996,27.514798260002863,53374.111381200004 2025-08-16,20:14:53.000,228,10970731,13245,0,1755375292,12982.493103640001,27.493650870004785,53374.111381200004 2025-08-16,20:14:54.000,228,10970754,13165,0,1755375293,12982.526785189992,27.465454350000073,53374.15330392001 2025-08-16,20:14:55.000,228,10970764,13365,0,1755375294,12982.553730430001,27.458405220000714,53374.15330392001 2025-08-16,20:14:56.000,228,10970788,13285,0,1755375295,12982.580675669997,27.451356090001354,53374.132342560006 2025-08-16,20:14:57.000,228,10970775,13405,0,1755375296,12982.654775080002,27.493650870004785,53374.1463168 2025-08-16,20:14:58.000,228,10970747,13245,0,1755375297,12982.661511389997,27.521847390002222,53374.18823952 2025-08-16,20:14:59.000,228,10970765,13165,0,1755375298,12982.715401870002,27.493650870004785,53374.18823952 2025-08-16,20:15:00.000,228,10970802,13285,0,1755375299,12982.802973899998,27.52889652000158,53374.15330392001 2025-08-16,20:15:01.000,228,10970780,13245,0,1755375300,12982.856864379988,27.57824043000437,53374.20221376001 2025-08-16,20:15:02.000,228,10970726,13405,0,1755375301,12982.917491169988,27.59233869000309,53374.181252400005 2025-08-16,20:15:03.000,228,10970748,13325,0,1755375302,12982.957909029989,27.59938782000245,53374.181252400005 2025-08-16,20:15:04.000,228,10970753,13365,0,1755375303,12983.025272129998,27.606436950001807,53374.18823952 2025-08-16,20:15:05.000,228,10970759,13165,0,1755375304,12983.085898919999,27.676928250002675,53374.20221376001 2025-08-16,20:15:06.000,228,10970782,13285,0,1755375305,12983.13978939999,27.676928250002675,53374.18823952 2025-08-16,20:15:07.000,228,10970776,13245,0,1755375306,12983.18020725999,27.655780860004597,53374.20920088 2025-08-16,20:15:08.000,228,10970758,13445,0,1755375307,12983.18694357,27.676928250002675,53374.181252400005 2025-08-16,20:15:09.000,228,10970713,13325,0,1755375308,12983.24757036,27.71217389999947,53374.216188 2025-08-16,20:15:10.000,228,10970780,13485,0,1755375309,12983.28798822,27.72627215999819,53374.18823952 2025-08-16,20:15:11.000,228,10970754,13205,0,1755375310,12983.30146083999,27.71922302999883,53374.24413648001 2025-08-16,20:15:12.000,228,10970830,13165,0,1755375311,12983.4092418,27.76151781000226,53374.23714936 2025-08-16,20:15:13.000,228,10970772,13725,0,1755375312,12983.46986859,27.796763459999056,53374.23714936 2025-08-16,20:15:14.000,228,10970747,13445,0,1755375313,12983.55070431,27.796763459999056,53374.23714936 2025-08-16,20:15:15.000,228,10970790,13365,0,1755375314,12983.624803719991,27.782665200000338,53374.24413648001 2025-08-16,20:15:16.000,228,10970805,13005,0,1755375315,12983.725848369992,27.839058240002487,53374.2860592 2025-08-16,20:15:17.000,228,10970682,13325,0,1755375316,12983.813420400002,27.789714329999697,53374.30702056 2025-08-16,20:15:18.000,228,10970782,13245,0,1755375317,12983.900992429997,27.77561607000098,53374.26509784 2025-08-16,20:15:19.000,228,10970826,13445,0,1755375318,12983.968355529993,27.76151781000226,53374.31400768 2025-08-16,20:15:20.000,228,10970809,13405,0,1755375319,12984.035718630003,27.698075640000752,53374.300033440006 2025-08-16,20:15:21.000,228,10970731,13245,0,1755375320,12984.096345419988,27.71217389999947,53374.34195616001 2025-08-16,20:15:22.000,228,10970746,13565,0,1755375321,12984.183917449998,27.691026510001393,53374.36291752 2025-08-16,20:15:23.000,228,10970789,13565,0,1755375322,12984.231071619994,27.627584339999885,53374.36990464001 2025-08-16,20:15:24.000,228,10970744,13325,0,1755375323,12984.258016859989,27.57824043000437,53374.40484024 2025-08-16,20:15:25.000,228,10970800,13365,0,1755375324,12984.284962099999,27.557093039999017,53374.41881448001 2025-08-16,20:15:26.000,228,10970759,13565,0,1755375325,12984.264753169999,27.55004390999966,53374.40484024 2025-08-16,20:15:27.000,228,10970709,13365,0,1755375326,12984.278225789989,27.571191299997736,53374.40484024 2025-08-16,20:15:28.000,228,10970753,13245,0,1755375327,12984.210862689994,27.606436950001807,53374.39086600001 2025-08-16,20:15:29.000,228,10970747,13205,0,1755375328,12984.163708519998,27.606436950001807,53374.48169856 2025-08-16,20:15:30.000,228,10970773,13205,0,1755375329,12984.109818039993,27.662829990003956,53374.50964704001 2025-08-16,20:15:31.000,228,10970799,13445,0,1755375330,12984.035718630003,27.70512477000011,53374.48868568001 2025-08-16,20:15:32.000,228,10970798,13205,0,1755375331,12983.914465050002,27.789714329999697,53374.565544000005 2025-08-16,20:15:33.000,228,10970783,13605,0,1755375332,12983.847101949992,27.832009110003128,53374.48868568001 2025-08-16,20:15:34.000,228,10970827,13645,0,1755375333,12983.786475159992,27.958893449998868,53374.5306084 2025-08-16,20:15:35.000,228,10970793,13565,0,1755375334,12983.698903129996,28.029384749999736,53374.50964704001 2025-08-16,20:15:36.000,228,10970737,13365,0,1755375335,12983.658485269996,28.12807256999804,53374.516634160005 2025-08-16,20:15:37.000,228,10970758,13525,0,1755375336,12983.604594789991,28.198563869998907,53374.4956728 2025-08-16,20:15:38.000,228,10970784,13205,0,1755375337,12983.48334120999,28.29020255999785,53374.446762960004 2025-08-16,20:15:39.000,228,10970752,13285,0,1755375338,12983.46986859,28.35364472999936,53374.41881448001 2025-08-16,20:15:40.000,228,10970857,13245,0,1755375339,12983.40250548999,28.3465956,53374.36291752 2025-08-16,20:15:41.000,228,10970801,13485,0,1755375340,12983.34861501,28.38889038000343,53374.39086600001 2025-08-16,20:15:42.000,228,10970755,13405,0,1755375341,12983.314933459995,28.367742989998078,53374.46073720001 2025-08-16,20:15:43.000,228,10970768,13245,0,1755375342,12983.30146083999,28.39593951000279,53374.43278872 2025-08-16,20:15:44.000,228,10970757,13405,0,1755375343,12983.24757036,28.35364472999936,53374.43278872 2025-08-16,20:15:45.000,228,10970789,13525,0,1755375344,12983.2071525,28.325448210001923,53374.41182736001 2025-08-16,20:15:46.000,228,10970758,13405,0,1755375345,12983.193679879994,28.318399080002564,53374.39086600001 2025-08-16,20:15:47.000,228,10970737,13245,0,1755375346,12983.166734639999,28.297251690004487,53374.36990464001 2025-08-16,20:15:48.000,228,10970747,13285,0,1755375347,12983.153262019994,28.22676039000362,53374.36291752 2025-08-16,20:15:49.000,228,10970752,13085,0,1755375348,12983.072426299994,28.191514739999548,53374.31400768 2025-08-16,20:15:50.000,228,10970792,13165,0,1755375349,12983.085898919999,28.135121700004674,53374.348943280005 2025-08-16,20:15:51.000,228,10970766,13565,0,1755375350,12983.092635229994,28.071679530003166,53374.33496904 2025-08-16,20:15:52.000,228,10970777,13245,0,1755375351,12983.085898919999,28.022335620000376,53374.29304632001 2025-08-16,20:15:53.000,228,10970781,13125,0,1755375352,12983.038744749989,27.99413910000294,53374.29304632001 2025-08-16,20:15:54.000,228,10970797,13005,0,1755375353,12983.052217369994,27.972991710004862,53374.3559304 2025-08-16,20:15:55.000,228,10970783,13165,0,1755375354,12983.065689989999,27.93069693000143,53374.27208496001 2025-08-16,20:15:56.000,228,10970765,13525,0,1755375355,12983.005063199998,27.93069693000143,53374.25811072 2025-08-16,20:15:57.000,228,10970774,13325,0,1755375356,12983.018535819989,27.909549540003354,53374.25112360001 2025-08-16,20:15:58.000,228,10970770,13285,0,1755375357,12982.964645339998,27.916598670002713,53374.300033440006 2025-08-16,20:15:59.000,228,10970776,13325,0,1755375358,12982.991590579993,27.888402149998,53374.25811072 2025-08-16,20:16:00.000,228,10970815,13285,0,1755375359,12982.978117959989,27.888402149998,53374.216188 2025-08-16,20:16:01.000,228,10970749,13325,0,1755375360,12982.951172719993,27.923647800002072,53374.25112360001 2025-08-16,20:16:02.000,228,10970749,13725,0,1755375361,12982.937700099988,27.98708997000358,53374.25112360001 2025-08-16,20:16:03.000,228,10970803,13085,0,1755375362,12982.930963789993,27.99413910000294,53374.20221376001 2025-08-16,20:16:04.000,228,10970778,13325,0,1755375363,12982.930963789993,28.036433879999095,53374.23714936 2025-08-16,20:16:05.000,228,10970801,13325,0,1755375364,12982.991590579993,28.064630400003807,53374.16727816 2025-08-16,20:16:06.000,228,10970790,13285,0,1755375365,12982.991590579993,28.16331822000211,53374.13932968 2025-08-16,20:16:07.000,228,10970743,13565,0,1755375366,12983.058953679989,28.198563869998907,53374.09041984 2025-08-16,20:16:08.000,228,10970749,13165,0,1755375367,12983.112844159994,28.269055169999774,53374.13932968 2025-08-16,20:16:09.000,228,10970717,13245,0,1755375368,12983.166734639999,28.297251690004487,53374.1463168 2025-08-16,20:16:10.000,228,10970804,13405,0,1755375369,12983.24757036,28.33954647000064,53374.06945848 2025-08-16,20:16:11.000,228,10970757,13525,0,1755375370,12983.30819715,28.39593951000279,53374.15330392001 2025-08-16,20:16:12.000,228,10970733,13125,0,1755375371,12983.36208762999,28.4593816800043,53374.15330392001 2025-08-16,20:16:13.000,228,10970813,13245,0,1755375372,12983.44965966,28.473479940003017,53374.16029104 2025-08-16,20:16:14.000,228,10970824,13325,0,1755375373,12983.50355013999,28.501676460000454,53374.16029104 2025-08-16,20:16:15.000,228,10970817,13245,0,1755375374,12983.557440619996,28.494627330001094,53374.17426528001 2025-08-16,20:16:16.000,228,10970736,13285,0,1755375375,12983.537231689996,28.501676460000454,53374.13932968 2025-08-16,20:16:17.000,228,10970776,13525,0,1755375376,12983.537231689996,28.494627330001094,53374.18823952 2025-08-16,20:16:18.000,228,10970790,13485,0,1755375377,12983.517022759996,28.4593816800043,53374.17426528001 2025-08-16,20:16:19.000,228,10970756,13085,0,1755375378,12983.54396799999,28.452332549997664,53374.216188 2025-08-16,20:16:20.000,228,10970760,13405,0,1755375379,12983.476604899995,28.424136030000227,53374.20221376001 2025-08-16,20:16:21.000,228,10970782,13245,0,1755375380,12983.42271441999,28.367742989998078,53374.230162240005 2025-08-16,20:16:22.000,228,10970771,13085,0,1755375381,12983.36208762999,28.3465956,53374.300033440006 2025-08-16,20:16:23.000,228,10970804,13365,0,1755375382,12983.34861501,28.318399080002564,53374.34195616001 2025-08-16,20:16:24.000,228,10970757,13485,0,1755375383,12983.30146083999,28.254956910001056,53374.32798192 2025-08-16,20:16:25.000,228,10970810,13285,0,1755375384,12983.294724529995,28.21971126000426,53374.36291752 2025-08-16,20:16:26.000,228,10970753,13285,0,1755375385,12983.234097739994,28.17741648000083,53374.36990464001 2025-08-16,20:16:27.000,228,10970729,13205,0,1755375386,12983.22736143,28.12807256999804,53374.4258016 2025-08-16,20:16:28.000,228,10970773,13325,0,1755375387,12983.15999832999,28.099876050000603,53374.4258016 2025-08-16,20:16:29.000,228,10970802,13325,0,1755375388,12983.146525709999,28.022335620000376,53374.4258016 2025-08-16,20:16:30.000,228,10970775,13285,0,1755375389,12983.106107849999,27.98004084000422,53374.4258016 2025-08-16,20:16:31.000,228,10970829,13445,0,1755375390,12983.112844159994,27.916598670002713,53374.43977584001 2025-08-16,20:16:32.000,228,10970794,13325,0,1755375391,12983.11958046999,27.867254759999923,53374.47471144 2025-08-16,20:16:33.000,228,10970819,13205,0,1755375392,12983.126316779999,27.867254759999923,53374.467724320006 2025-08-16,20:16:34.000,228,10970753,13285,0,1755375393,12983.106107849999,27.789714329999697,53374.4956728 2025-08-16,20:16:35.000,228,10970776,13285,0,1755375394,12983.146525709999,27.76856694000162,53374.52362128 2025-08-16,20:16:36.000,228,10970849,13245,0,1755375395,12983.18020725999,27.747419550003542,53374.50265992 2025-08-16,20:16:37.000,228,10970806,13605,0,1755375396,12983.22062511999,27.72627215999819,53374.57951824001 2025-08-16,20:16:38.000,228,10970747,13285,0,1755375397,12983.30819715,27.733321290004824,53374.62842808001 2025-08-16,20:16:39.000,228,10970792,13085,0,1755375398,12983.34861501,27.683977380002034,53374.565544000005 2025-08-16,20:16:40.000,228,10970798,13445,0,1755375399,12983.46313227999,27.72627215999819,53374.60746672001 2025-08-16,20:16:41.000,228,10970823,13245,0,1755375400,12983.54396799999,27.747419550003542,53374.62842808001 2025-08-16,20:16:42.000,228,10970791,13365,0,1755375401,12983.645012649991,27.7544686800029,53374.67733792001 2025-08-16,20:16:43.000,228,10970807,13405,0,1755375402,12983.712375750001,27.7544686800029,53374.72624776001 2025-08-16,20:16:44.000,228,10970792,13125,0,1755375403,12983.826893019992,27.76856694000162,53374.733234880005 2025-08-16,20:16:45.000,228,10970785,13165,0,1755375404,12983.880783499997,27.810861719997774,53374.76817048 2025-08-16,20:16:46.000,228,10970779,13085,0,1755375405,12983.900992429997,27.81791085000441,53374.83105456 2025-08-16,20:16:47.000,228,10970762,13085,0,1755375406,12983.887519809992,27.789714329999697,53374.79611896001 2025-08-16,20:16:48.000,228,10970797,13525,0,1755375407,12983.921201359997,27.782665200000338,53374.84502880001 2025-08-16,20:16:49.000,228,10970796,13405,0,1755375408,12983.894256120002,27.7544686800029,53374.83804168 2025-08-16,20:16:50.000,228,10970786,13205,0,1755375409,12983.853838260002,27.76151781000226,53374.85900304 2025-08-16,20:16:51.000,228,10970801,13245,0,1755375410,12983.813420400002,27.740370420004183,53374.87297728001 2025-08-16,20:16:52.000,228,10970767,13285,0,1755375411,12983.725848369992,27.71217389999947,53374.89393864001 2025-08-16,20:16:53.000,228,10970794,13485,0,1755375412,12983.645012649991,27.655780860004597,53374.92887424 2025-08-16,20:16:54.000,228,10970778,13165,0,1755375413,12983.604594789991,27.620535210000526,53374.92887424 2025-08-16,20:16:55.000,228,10970763,13605,0,1755375414,12983.496813829996,27.59938782000245,53374.94284848001 2025-08-16,20:16:56.000,228,10970777,13285,0,1755375415,12983.42271441999,27.507749130003504,53374.970796960006 2025-08-16,20:16:57.000,228,10970767,13605,0,1755375416,12983.34861501,27.47955260999879,53374.92188712001 2025-08-16,20:16:58.000,228,10970811,13205,0,1755375417,12983.274515599995,27.41611044000456,53374.99874544 2025-08-16,20:16:59.000,228,10970773,13085,0,1755375418,12983.24083404999,27.35266827000305,53374.92887424 2025-08-16,20:17:00.000,228,10970809,13685,0,1755375419,12983.22736143,27.289226100001542,53374.94284848001 2025-08-16,20:17:01.000,228,10970795,13485,0,1755375420,12983.213888809994,27.275127840002824,53374.92188712001 2025-08-16,20:17:02.000,228,10970766,13365,0,1755375421,12983.22062511999,27.14119437000045,53374.94284848001 2025-08-16,20:17:03.000,228,10970782,13365,0,1755375422,12983.24083404999,27.07775219999894,53374.949835600004 2025-08-16,20:17:04.000,228,10970758,13325,0,1755375423,12983.22062511999,26.993162639999355,53374.91490000001 2025-08-16,20:17:05.000,228,10970728,13445,0,1755375424,12983.355351319995,26.89447482000105,53374.95682272 2025-08-16,20:17:06.000,228,10970826,13085,0,1755375425,12983.395769179995,26.831032649999543,53374.90791288 2025-08-16,20:17:07.000,228,10970758,13445,0,1755375426,12983.517022759996,26.795787000002747,53374.96380984001 2025-08-16,20:17:08.000,228,10970801,13405,0,1755375427,12983.618067409996,26.71824657000252,53374.949835600004 2025-08-16,20:17:09.000,228,10970775,13285,0,1755375428,12983.665221579991,26.690050049997808,53374.970796960006 2025-08-16,20:17:10.000,228,10970768,13165,0,1755375429,12983.759529919997,26.626607880003576,53374.92887424 2025-08-16,20:17:11.000,228,10970784,13165,0,1755375430,12983.853838260002,26.570214840001427,53375.01271968001 2025-08-16,20:17:12.000,228,10970790,13245,0,1755375431,12983.948146599992,26.520870929998637,53374.99175832001 2025-08-16,20:17:13.000,228,10970781,13165,0,1755375432,12984.008773389993,26.48562528000184,53375.07560376 2025-08-16,20:17:14.000,228,10970738,13445,0,1755375433,12984.049191249993,26.45037962999777,53375.03368104 2025-08-16,20:17:15.000,228,10970758,13325,0,1755375434,12984.136763279988,26.408084850001615,53375.04765528 2025-08-16,20:17:16.000,228,10970811,13405,0,1755375435,12984.197390069989,26.358740939998825,53375.117526480004 2025-08-16,20:17:17.000,228,10970779,13245,0,1755375436,12984.210862689994,26.344642680000106,53375.0546424 2025-08-16,20:17:18.000,228,10970783,13445,0,1755375437,12984.237807929989,26.337593550000747,53375.0546424 2025-08-16,20:17:19.000,228,10970819,13245,0,1755375438,12984.271489479994,26.337593550000747,53375.068616640005 2025-08-16,20:17:20.000,228,10970758,13205,0,1755375439,12984.244544239999,26.30939703000331,53375.117526480004 2025-08-16,20:17:21.000,228,10970759,13205,0,1755375440,12984.244544239999,26.30939703000331,53375.11053936001 2025-08-16,20:17:22.000,228,10970779,13125,0,1755375441,12984.210862689994,26.330544420001388,53375.138487840006 2025-08-16,20:17:23.000,228,10970760,13325,0,1755375442,12984.244544239999,26.32349529000203,53375.15944920001 2025-08-16,20:17:24.000,228,10970780,13285,0,1755375443,12984.210862689994,26.358740939998825,53375.10355224 2025-08-16,20:17:25.000,228,10970781,13445,0,1755375444,12984.217598999989,26.379888330004178,53375.08259088001 2025-08-16,20:17:26.000,228,10970788,13325,0,1755375445,12984.190653759993,26.37283920000482,53375.08957800001 2025-08-16,20:17:27.000,228,10970751,13405,0,1755375446,12984.156972209988,26.401035720002255,53375.117526480004 2025-08-16,20:17:28.000,228,10970779,13325,0,1755375447,12984.163708519998,26.422183110000333,53375.14547496 2025-08-16,20:17:29.000,228,10970792,13445,0,1755375448,12984.163708519998,26.457428760004404,53375.07560376 2025-08-16,20:17:30.000,228,10970769,13445,0,1755375449,12984.150235899993,26.471527020003123,53375.1245136 2025-08-16,20:17:31.000,228,10970786,13445,0,1755375450,12984.170444829993,26.464477890003764,53375.138487840006 2025-08-16,20:17:32.000,228,10970763,13205,0,1755375451,12984.177181139989,26.422183110000333,53375.11053936001 2025-08-16,20:17:33.000,228,10970782,13365,0,1755375452,12984.163708519998,26.429232239999692,53375.10355224 2025-08-16,20:17:34.000,228,10970834,13325,0,1755375453,12984.177181139989,26.457428760004404,53375.11053936001 2025-08-16,20:17:35.000,228,10970784,13285,0,1755375454,12984.224335309998,26.393986590002896,53375.138487840006 2025-08-16,20:17:36.000,228,10970792,13285,0,1755375455,12984.150235899993,26.358740939998825,53375.11053936001 2025-08-16,20:17:37.000,228,10970750,13765,0,1755375456,12984.109818039993,26.31644616000267,53375.11053936001 2025-08-16,20:17:38.000,228,10970724,13205,0,1755375457,12984.096345419988,26.245954860001802,53375.117526480004 2025-08-16,20:17:39.000,228,10970772,13485,0,1755375458,12984.109818039993,26.161365300002217,53375.11053936001 2025-08-16,20:17:40.000,228,10970798,13285,0,1755375459,12984.089609109993,26.119070519998786,53375.10355224 2025-08-16,20:17:41.000,228,10970795,13485,0,1755375460,12984.103081729998,26.062677480003913,53375.08957800001 2025-08-16,20:17:42.000,228,10970815,13445,0,1755375461,12984.089609109993,25.999235310002405,53375.08259088001 2025-08-16,20:17:43.000,228,10970756,13205,0,1755375462,12984.042454939998,25.949891399999615,53375.117526480004 2025-08-16,20:17:44.000,228,10970750,13565,0,1755375463,12984.049191249993,25.92169488000218,53375.07560376 2025-08-16,20:17:45.000,228,10970797,13205,0,1755375464,12984.022246009998,25.90759662000346,53375.0546424 2025-08-16,20:17:46.000,228,10970749,13445,0,1755375465,12984.035718630003,25.90759662000346,53375.068616640005 2025-08-16,20:17:47.000,228,10970752,13285,0,1755375466,12984.082872799998,25.9005474900041,53375.068616640005 2025-08-16,20:17:48.000,228,10970737,13325,0,1755375467,12984.109818039993,25.92169488000218,53375.06162952001 2025-08-16,20:17:49.000,228,10970774,13325,0,1755375468,12984.103081729998,25.971038789997692,53375.019706800005 2025-08-16,20:17:50.000,228,10970786,13645,0,1755375469,12984.183917449998,26.07677574000263,53375.01271968001 2025-08-16,20:17:51.000,228,10970712,13245,0,1755375470,12984.183917449998,26.104972260000068,53374.99175832001 2025-08-16,20:17:52.000,228,10970774,13205,0,1755375471,12984.284962099999,26.161365300002217,53374.95682272 2025-08-16,20:17:53.000,228,10970736,13165,0,1755375472,12984.311907339994,26.217758340004366,53374.95682272 2025-08-16,20:17:54.000,228,10970762,13245,0,1755375473,12984.35906150999,26.281200509998598,53374.949835600004 2025-08-16,20:17:55.000,228,10970788,13205,0,1755375474,12984.35906150999,26.37283920000482,53374.8799644 2025-08-16,20:17:56.000,228,10970786,13485,0,1755375475,12984.41968829999,26.408084850001615,53374.83105456 2025-08-16,20:17:57.000,228,10970795,13445,0,1755375476,12984.39947936999,26.457428760004404,53374.85900304 2025-08-16,20:17:58.000,228,10970818,13205,0,1755375477,12984.46684247,26.513821799999278,53374.86599016 2025-08-16,20:17:59.000,228,10970807,13405,0,1755375478,12984.473578779995,26.563165710002067,53374.84502880001 2025-08-16,20:18:00.000,228,10970770,13485,0,1755375479,12984.44663354,26.55611658000271,53374.803106080006 2025-08-16,20:18:01.000,228,10970773,13605,0,1755375480,12984.40621568,26.612509620004857,53374.76817048 2025-08-16,20:18:02.000,228,10970778,13485,0,1755375481,12984.433160919994,26.66890265999973,53374.78913184 2025-08-16,20:18:03.000,228,10970808,13285,0,1755375482,12984.42642461,26.654804400001012,53374.79611896001 2025-08-16,20:18:04.000,228,10970796,13325,0,1755375483,12984.40621568,26.68300091999845,53374.76817048 2025-08-16,20:18:05.000,228,10970755,13325,0,1755375484,12984.412951989994,26.68300091999845,53374.78913184 2025-08-16,20:18:06.000,228,10970753,13245,0,1755375485,12984.39947936999,26.647755270001653,53374.71926064 2025-08-16,20:18:07.000,228,10970785,13325,0,1755375486,12984.372534129994,26.704148310003802,53374.71926064 2025-08-16,20:18:08.000,228,10970766,13285,0,1755375487,12984.35906150999,26.647755270001653,53374.740222 2025-08-16,20:18:09.000,228,10970764,13325,0,1755375488,12984.35906150999,26.633657010002935,53374.72624776001 2025-08-16,20:18:10.000,228,10970788,13285,0,1755375489,12984.352325199994,26.612509620004857,53374.71926064 2025-08-16,20:18:11.000,228,10970758,13365,0,1755375490,12984.33885257999,26.598411359998863,53374.684325040005 2025-08-16,20:18:12.000,228,10970783,13285,0,1755375491,12984.33885257999,26.53496919000463,53374.635415200006 2025-08-16,20:18:13.000,228,10970784,13045,0,1755375492,12984.352325199994,26.55611658000271,53374.6703508 2025-08-16,20:18:14.000,228,10970753,13245,0,1755375493,12984.332116269994,26.478576150002482,53374.67733792001 2025-08-16,20:18:15.000,228,10970743,13645,0,1755375494,12984.37927043999,26.471527020003123,53374.69829928 2025-08-16,20:18:16.000,228,10970735,13365,0,1755375495,12984.372534129994,26.464477890003764,53374.614453840004 2025-08-16,20:18:17.000,228,10970803,13325,0,1755375496,12984.392743059994,26.464477890003764,53374.62144096 2025-08-16,20:18:18.000,228,10970770,13165,0,1755375497,12984.412951989994,26.44333049999841,53374.6004796 2025-08-16,20:18:19.000,228,10970787,13125,0,1755375498,12984.433160919994,26.45037962999777,53374.62842808001 2025-08-16,20:18:20.000,228,10970804,13325,0,1755375499,12984.43989722999,26.457428760004404,53374.59349248 2025-08-16,20:18:21.000,228,10970756,13325,0,1755375500,12984.412951989994,26.50677266999992,53374.59349248 2025-08-16,20:18:22.000,228,10970777,13365,0,1755375501,12984.433160919994,26.50677266999992,53374.55156976 2025-08-16,20:18:23.000,228,10970748,13645,0,1755375502,12984.44663354,26.563165710002067,53374.58650536001 2025-08-16,20:18:24.000,228,10970765,12925,0,1755375503,12984.42642461,26.626607880003576,53374.64240232 2025-08-16,20:18:25.000,228,10970812,13485,0,1755375504,12984.46010615999,26.647755270001653,53374.62144096 2025-08-16,20:18:26.000,228,10970766,13205,0,1755375505,12984.453369849994,26.68300091999845,53374.6004796 2025-08-16,20:18:27.000,228,10970740,13445,0,1755375506,12984.453369849994,26.739393960000598,53374.58650536001 2025-08-16,20:18:28.000,228,10970755,13485,0,1755375507,12984.50052401999,26.767590479998034,53374.66336368 2025-08-16,20:18:29.000,228,10970808,13445,0,1755375508,12984.52073294999,26.823983520000183,53374.67733792001 2025-08-16,20:18:30.000,228,10970727,13125,0,1755375509,12984.46010615999,26.852180040004896,53374.66336368 2025-08-16,20:18:31.000,228,10970766,13365,0,1755375510,12984.513996639995,26.866278300003614,53374.72624776001 2025-08-16,20:18:32.000,228,10970787,13205,0,1755375511,12984.4870514,26.873327430002973,53374.635415200006 2025-08-16,20:18:33.000,228,10970727,13085,0,1755375512,12984.48031508999,26.90152395000041,53374.65637656001 2025-08-16,20:18:34.000,228,10970764,13125,0,1755375513,12984.50726033,26.88742569000169,53374.67733792001 2025-08-16,20:18:35.000,228,10970767,13445,0,1755375514,12984.50726033,26.88742569000169,53374.74720912001 2025-08-16,20:18:36.000,228,10970757,13445,0,1755375515,12984.52746926,26.880376560002333,53374.71926064 2025-08-16,20:18:37.000,228,10970777,13525,0,1755375516,12984.54094187999,26.866278300003614,53374.69131216 2025-08-16,20:18:38.000,228,10970799,13325,0,1755375517,12984.615041289995,26.873327430002973,53374.69829928 2025-08-16,20:18:39.000,228,10970729,13605,0,1755375518,12984.62177759999,26.84513090999826,53374.733234880005 2025-08-16,20:18:40.000,228,10970716,13205,0,1755375519,12984.655459149995,26.84513090999826,53374.72624776001 2025-08-16,20:18:41.000,228,10970729,13285,0,1755375520,12984.695877009995,26.873327430002973,53374.70528640001 2025-08-16,20:18:42.000,228,10970771,13285,0,1755375521,12984.72955856,26.922671339998487,53374.74720912001 2025-08-16,20:18:43.000,228,10970792,13405,0,1755375522,12984.736294869996,26.90152395000041,53374.71227352 2025-08-16,20:18:44.000,228,10970781,13405,0,1755375523,12984.736294869996,26.90857307999977,53374.740222 2025-08-16,20:18:45.000,228,10970724,13685,0,1755375524,12984.776712729996,26.94381873000384,53374.74720912001 2025-08-16,20:18:46.000,228,10970786,13525,0,1755375525,12984.79018535,26.90857307999977,53374.72624776001 2025-08-16,20:18:47.000,228,10970746,13165,0,1755375526,12984.74976749,26.93676960000448,53374.8100932 2025-08-16,20:18:48.000,228,10970775,13285,0,1755375527,12984.74303117999,26.922671339998487,53374.82406744001 2025-08-16,20:18:49.000,228,10970754,13125,0,1755375528,12984.74976749,26.91562220999913,53374.76817048 2025-08-16,20:18:50.000,228,10970759,13365,0,1755375529,12984.72282224999,26.94381873000384,53374.79611896001 2025-08-16,20:18:51.000,228,10970749,13285,0,1755375530,12984.695877009995,26.929720469997847,53374.86599016 2025-08-16,20:18:52.000,228,10970745,13165,0,1755375531,12984.655459149995,26.89447482000105,53374.803106080006 2025-08-16,20:18:53.000,228,10970750,13285,0,1755375532,12984.615041289995,26.93676960000448,53374.83105456 2025-08-16,20:18:54.000,228,10970746,13205,0,1755375533,12984.60830498,26.922671339998487,53374.83804168 2025-08-16,20:18:55.000,228,10970772,13325,0,1755375534,12984.54767819,26.880376560002333,53374.86599016 2025-08-16,20:18:56.000,228,10970756,13325,0,1755375535,12984.52073294999,26.859229170004255,53374.803106080006 2025-08-16,20:18:57.000,228,10970737,13245,0,1755375536,12984.48031508999,26.866278300003614,53374.8100932 2025-08-16,20:18:58.000,228,10970738,13445,0,1755375537,12984.44663354,26.866278300003614,53374.78913184 2025-08-16,20:18:59.000,228,10970779,13325,0,1755375538,12984.412951989994,26.831032649999543,53374.852015920005 2025-08-16,20:19:00.000,228,10970763,13245,0,1755375539,12984.33885257999,26.89447482000105,53374.77515760001 2025-08-16,20:19:01.000,228,10970747,13325,0,1755375540,12984.271489479994,26.866278300003614,53374.77515760001 2025-08-16,20:19:02.000,228,10970792,13485,0,1755375541,12984.237807929989,26.859229170004255,53374.79611896001 2025-08-16,20:19:03.000,228,10970803,13445,0,1755375542,12984.177181139989,26.89447482000105,53374.75419624001 2025-08-16,20:19:04.000,228,10970779,13245,0,1755375543,12984.150235899993,26.89447482000105,53374.77515760001 2025-08-16,20:19:05.000,228,10970736,13325,0,1755375544,12984.028982319993,26.93676960000448,53374.71926064 2025-08-16,20:19:06.000,228,10970781,13445,0,1755375545,12984.015509700002,27.000211769998714,53374.71926064 2025-08-16,20:19:07.000,228,10970763,13405,0,1755375546,12983.995300770002,27.042506550002145,53374.69131216 2025-08-16,20:19:08.000,228,10970777,13565,0,1755375547,12983.948146599992,27.063653940000222,53374.67733792001 2025-08-16,20:19:09.000,228,10970760,13445,0,1755375548,12983.894256120002,27.112997850003012,53374.66336368 2025-08-16,20:19:10.000,228,10970756,13445,0,1755375549,12983.867310879992,27.19053828000324,53374.635415200006 2025-08-16,20:19:11.000,228,10970734,13085,0,1755375550,12983.833629330002,27.218734800000675,53374.66336368 2025-08-16,20:19:12.000,228,10970775,13245,0,1755375551,12983.752793610001,27.225783930000034,53374.614453840004 2025-08-16,20:19:13.000,228,10970756,13125,0,1755375552,12983.739320989996,27.30332436000026,53374.516634160005 2025-08-16,20:19:14.000,228,10970789,13485,0,1755375553,12983.719112059996,27.31037348999962,53374.50265992 2025-08-16,20:19:15.000,228,10970778,13165,0,1755375554,12983.692166820001,27.331520879997697,53374.53759552001 2025-08-16,20:19:16.000,228,10970823,13325,0,1755375555,12983.638276339996,27.31037348999962,53374.50964704001 2025-08-16,20:19:17.000,228,10970773,13285,0,1755375556,12983.564176929991,27.36676653000177,53374.47471144 2025-08-16,20:19:18.000,228,10970736,13125,0,1755375557,12983.54396799999,27.31742261999898,53374.52362128 2025-08-16,20:19:19.000,228,10970764,12925,0,1755375558,12983.50355013999,27.30332436000026,53374.48169856 2025-08-16,20:19:20.000,228,10970801,13205,0,1755375559,12983.50355013999,27.289226100001542,53374.446762960004 2025-08-16,20:19:21.000,228,10970754,13245,0,1755375560,12983.46986859,27.2962752300009,53374.45375008 2025-08-16,20:19:22.000,228,10970785,13765,0,1755375561,12983.40250548999,27.282176970002183,53374.41881448001 2025-08-16,20:19:23.000,228,10970763,13525,0,1755375562,12983.38903287,27.204636540001957,53374.43278872 2025-08-16,20:19:24.000,228,10970813,13445,0,1755375563,12983.34861501,27.169390889997885,53374.43278872 2025-08-16,20:19:25.000,228,10970780,13165,0,1755375564,12983.294724529995,27.12709611000173,53374.3559304 2025-08-16,20:19:26.000,228,10970780,13365,0,1755375565,12983.24757036,27.049555680001504,53374.4258016 2025-08-16,20:19:27.000,228,10970804,13205,0,1755375566,12983.294724529995,27.042506550002145,53374.41182736001 2025-08-16,20:19:28.000,228,10970776,13245,0,1755375567,12983.28798822,26.979064380000636,53374.32798192 2025-08-16,20:19:29.000,228,10970818,13325,0,1755375568,12983.32840608,26.90152395000041,53374.3559304 2025-08-16,20:19:30.000,228,10970792,13165,0,1755375569,12983.32166976999,26.84513090999826,53374.36990464001 2025-08-16,20:19:31.000,228,10970711,13365,0,1755375570,12983.335142389995,26.788737870003388,53374.33496904 2025-08-16,20:19:32.000,228,10970797,13485,0,1755375571,12983.36882394,26.704148310003802,53374.3559304 2025-08-16,20:19:33.000,228,10970765,13245,0,1755375572,12983.375560249995,26.626607880003576,53374.300033440006 2025-08-16,20:19:34.000,228,10970823,13325,0,1755375573,12983.42945073,26.53496919000463,53374.397853120005 2025-08-16,20:19:35.000,228,10970759,13525,0,1755375574,12983.49007752,26.50677266999992,53374.31400768 2025-08-16,20:19:36.000,228,10970803,13605,0,1755375575,12983.517022759996,26.464477890003764,53374.36990464001 2025-08-16,20:19:37.000,228,10970812,13445,0,1755375576,12983.557440619996,26.408084850001615,53374.39086600001 2025-08-16,20:19:38.000,228,10970795,13285,0,1755375577,12983.604594789991,26.351691809999465,53374.36291752 2025-08-16,20:19:39.000,228,10970797,13325,0,1755375578,12983.604594789991,26.30939703000331,53374.3559304 2025-08-16,20:19:40.000,228,10970763,13485,0,1755375579,12983.63154003,26.26710224999988,53374.37689176 2025-08-16,20:19:41.000,228,10970763,13125,0,1755375580,12983.671957890001,26.25300399000116,53374.41881448001 2025-08-16,20:19:42.000,228,10970799,13165,0,1755375581,12983.692166820001,26.27415137999924,53374.43278872 2025-08-16,20:19:43.000,228,10970811,13525,0,1755375582,12983.719112059996,26.27415137999924,53374.45375008 2025-08-16,20:19:44.000,228,10970746,13325,0,1755375583,12983.725848369992,26.27415137999924,53374.46073720001 2025-08-16,20:19:45.000,228,10970772,13165,0,1755375584,12983.725848369992,26.26710224999988,53374.4258016 2025-08-16,20:19:46.000,228,10970752,13365,0,1755375585,12983.725848369992,26.32349529000203,53374.46073720001 2025-08-16,20:19:47.000,228,10970763,13445,0,1755375586,12983.826893019992,26.422183110000333,53374.4258016 2025-08-16,20:19:48.000,228,10970796,13285,0,1755375587,12983.874047190002,26.478576150002482,53374.47471144 2025-08-16,20:19:49.000,228,10970770,13525,0,1755375588,12983.907728739992,26.50677266999992,53374.47471144 2025-08-16,20:19:50.000,228,10970749,13405,0,1755375589,12983.975091840002,26.53496919000463,53374.47471144 2025-08-16,20:19:51.000,228,10970789,13605,0,1755375590,12984.049191249993,26.612509620004857,53374.46073720001 2025-08-16,20:19:52.000,228,10970755,13525,0,1755375591,12984.055927560003,26.67595178999909,53374.46073720001 2025-08-16,20:19:53.000,228,10970773,13485,0,1755375592,12984.130026969993,26.760541349998675,53374.50265992 2025-08-16,20:19:54.000,228,10970825,13525,0,1755375593,12984.197390069989,26.795787000002747,53374.48868568001 2025-08-16,20:19:55.000,228,10970784,13365,0,1755375594,12984.278225789989,26.84513090999826,53374.45375008 2025-08-16,20:19:56.000,228,10970776,13245,0,1755375595,12984.291698409994,26.94381873000384,53374.46073720001 2025-08-16,20:19:57.000,228,10970820,13605,0,1755375596,12984.325379959999,26.95791699000256,53374.48169856 2025-08-16,20:19:58.000,228,10970754,13365,0,1755375597,12984.35906150999,27.014310030004708,53374.516634160005 2025-08-16,20:19:59.000,228,10970811,13245,0,1755375598,12984.345588889999,27.042506550002145,53374.48868568001 2025-08-16,20:20:00.000,228,10970752,13405,0,1755375599,12984.412951989994,27.0848013299983,53374.5306084 2025-08-16,20:20:01.000,228,10970800,13525,0,1755375600,12984.392743059994,27.09185045999766,53374.52362128 2025-08-16,20:20:02.000,228,10970795,13045,0,1755375601,12984.33885257999,27.105948720003653,53374.52362128 2025-08-16,20:20:03.000,228,10970742,13405,0,1755375602,12984.291698409994,27.105948720003653,53374.53759552001 2025-08-16,20:20:04.000,228,10970780,13405,0,1755375603,12984.291698409994,27.07070306999958,53374.57951824001 2025-08-16,20:20:05.000,228,10970796,13245,0,1755375604,12984.217598999989,27.049555680001504,53374.57951824001 2025-08-16,20:20:06.000,228,10970796,13485,0,1755375605,12984.150235899993,27.07775219999894,53374.6004796 2025-08-16,20:20:07.000,228,10970771,13125,0,1755375606,12984.089609109993,27.028408290003426,53374.6004796 2025-08-16,20:20:08.000,228,10970755,13285,0,1755375607,12984.035718630003,27.000211769998714,53374.66336368 2025-08-16,20:20:09.000,228,10970797,13405,0,1755375608,12983.968355529993,26.922671339998487,53374.59349248 2025-08-16,20:20:10.000,228,10970782,13445,0,1755375609,12983.894256120002,26.831032649999543,53374.64938944 2025-08-16,20:20:11.000,228,10970790,13525,0,1755375610,12983.840365639997,26.78168874000403,53374.614453840004 2025-08-16,20:20:12.000,228,10970774,13605,0,1755375611,12983.813420400002,26.71119744000316,53374.64938944 2025-08-16,20:20:13.000,228,10970765,13365,0,1755375612,12983.773002540001,26.626607880003576,53374.64938944 2025-08-16,20:20:14.000,228,10970800,13205,0,1755375613,12983.719112059996,26.55611658000271,53374.64240232 2025-08-16,20:20:15.000,228,10970822,13325,0,1755375614,12983.712375750001,26.4926744100012,53374.635415200006 2025-08-16,20:20:16.000,228,10970761,13245,0,1755375615,12983.732584680001,26.44333049999841,53374.57951824001 2025-08-16,20:20:17.000,228,10970784,13325,0,1755375616,12983.705639439992,26.365790069998184,53374.53759552001 2025-08-16,20:20:18.000,228,10970812,13365,0,1755375617,12983.692166820001,26.30939703000331,53374.62144096 2025-08-16,20:20:19.000,228,10970803,13405,0,1755375618,12983.678694199996,26.26710224999988,53374.60746672001 2025-08-16,20:20:20.000,228,10970815,13325,0,1755375619,12983.732584680001,26.224807470003725,53374.55855688001 2025-08-16,20:20:21.000,228,10970786,13405,0,1755375620,12983.786475159992,26.182512690000294,53374.55156976 2025-08-16,20:20:22.000,228,10970790,13365,0,1755375621,12983.860574569997,26.1472670400035,53374.4956728 2025-08-16,20:20:23.000,228,10970788,13365,0,1755375622,12983.948146599992,26.126119649998145,53374.57253112 2025-08-16,20:20:24.000,228,10970843,13445,0,1755375623,12984.049191249993,26.119070519998786,53374.62144096 2025-08-16,20:20:25.000,228,10970776,13685,0,1755375624,12984.116554349988,26.104972260000068,53374.5306084 2025-08-16,20:20:26.000,228,10970806,13205,0,1755375625,12984.183917449998,26.119070519998786,53374.57253112 2025-08-16,20:20:27.000,228,10970785,13485,0,1755375626,12984.291698409994,26.04857921999792,53374.565544000005 2025-08-16,20:20:28.000,228,10970843,13165,0,1755375627,12984.33885257999,26.09087400000135,53374.62842808001 2025-08-16,20:20:29.000,228,10970838,13325,0,1755375628,12984.46684247,26.069726610003272,53374.614453840004 2025-08-16,20:20:30.000,228,10970801,13205,0,1755375629,12984.54767819,26.104972260000068,53374.62144096 2025-08-16,20:20:31.000,228,10970800,13485,0,1755375630,12984.615041289995,26.112021389999427,53374.64938944 2025-08-16,20:20:32.000,228,10970805,13365,0,1755375631,12984.66893177,26.126119649998145,53374.69829928 2025-08-16,20:20:33.000,228,10970779,13285,0,1755375632,12984.675668079995,26.126119649998145,53374.684325040005 2025-08-16,20:20:34.000,228,10970760,13085,0,1755375633,12984.695877009995,26.13316878000478,53374.6703508 2025-08-16,20:20:35.000,228,10970808,13085,0,1755375634,12984.74303117999,26.189561819999653,53374.71926064 2025-08-16,20:20:36.000,228,10970840,13205,0,1755375635,12984.76997642,26.20366007999837,53374.78913184 2025-08-16,20:20:37.000,228,10970830,13605,0,1755375636,12984.783449039991,26.21070920999773,53374.70528640001 2025-08-16,20:20:38.000,228,10970769,13445,0,1755375637,12984.76997642,26.25300399000116,53374.740222 2025-08-16,20:20:39.000,228,10970762,13245,0,1755375638,12984.783449039991,26.295298770004592,53374.70528640001 2025-08-16,20:20:40.000,228,10970817,13205,0,1755375639,12984.74976749,26.330544420001388,53374.76817048 2025-08-16,20:20:41.000,228,10970821,13125,0,1755375640,12984.756503799996,26.365790069998184,53374.75419624001 2025-08-16,20:20:42.000,228,10970853,13325,0,1755375641,12984.72282224999,26.386937460003537,53374.70528640001 2025-08-16,20:20:43.000,228,10970789,13365,0,1755375642,12984.74976749,26.393986590002896,53374.6703508 2025-08-16,20:20:44.000,228,10970798,13165,0,1755375643,12984.736294869996,26.393986590002896,53374.740222 2025-08-16,20:20:45.000,228,10970780,13285,0,1755375644,12984.776712729996,26.393986590002896,53374.71926064 2025-08-16,20:20:46.000,228,10970794,13325,0,1755375645,12984.756503799996,26.415133980000974,53374.76118336 2025-08-16,20:20:47.000,228,10970801,13205,0,1755375646,12984.76324010999,26.393986590002896,53374.733234880005 2025-08-16,20:20:48.000,228,10970830,13325,0,1755375647,12984.803657969991,26.415133980000974,53374.74720912001 2025-08-16,20:20:49.000,228,10970778,13605,0,1755375648,12984.81039428,26.408084850001615,53374.71926064 2025-08-16,20:20:50.000,228,10970817,13205,0,1755375649,12984.823866899991,26.415133980000974,53374.72624776001 2025-08-16,20:20:51.000,228,10970816,13205,0,1755375650,12984.897966309996,26.429232239999692,53374.78913184 2025-08-16,20:20:52.000,228,10970827,13685,0,1755375651,12984.978802029997,26.393986590002896,53374.77515760001 2025-08-16,20:20:53.000,228,10970816,13325,0,1755375652,12985.012483580002,26.457428760004404,53374.76817048 2025-08-16,20:20:54.000,228,10970806,13445,0,1755375653,12985.079846679997,26.45037962999777,53374.74720912001 2025-08-16,20:20:55.000,228,10970770,13525,0,1755375654,12985.180891329997,26.53496919000463,53374.75419624001 2025-08-16,20:20:56.000,228,10970854,13325,0,1755375655,12985.228045499993,26.619558750004217,53374.72624776001 2025-08-16,20:20:57.000,228,10970777,13445,0,1755375656,12985.342562769998,26.654804400001012,53374.76118336 2025-08-16,20:20:58.000,228,10970816,13285,0,1755375657,12985.416662179989,26.73234483000124,53374.76118336 2025-08-16,20:20:59.000,228,10970821,13365,0,1755375658,12985.477288969989,26.816934390000824,53374.803106080006 2025-08-16,20:21:00.000,228,10970756,13325,0,1755375659,12985.605278859999,26.880376560002333,53374.74720912001 2025-08-16,20:21:01.000,228,10970780,13285,0,1755375660,12985.71979612999,26.979064380000636,53374.75419624001 2025-08-16,20:21:02.000,228,10970749,13485,0,1755375661,12985.78715923,27.049555680001504,53374.71926064 2025-08-16,20:21:03.000,228,10970777,13485,0,1755375662,12985.874731259995,27.12709611000173,53374.782144720004 2025-08-16,20:21:04.000,228,10970814,13165,0,1755375663,12985.90167649999,27.162341759998526,53374.782144720004 2025-08-16,20:21:05.000,228,10970807,13325,0,1755375664,12985.98251221999,27.19053828000324,53374.75419624001 2025-08-16,20:21:06.000,228,10970816,13165,0,1755375665,12985.995984839996,27.239882189998752,53374.8100932 2025-08-16,20:21:07.000,228,10970839,13325,0,1755375666,12986.002721149991,27.24693131999811,53374.81708032 2025-08-16,20:21:08.000,228,10970825,13245,0,1755375667,12986.016193769996,27.253980450004747,53374.89393864001 2025-08-16,20:21:09.000,228,10970817,13685,0,1755375668,12986.00945746,27.2962752300009,53374.83804168 2025-08-16,20:21:10.000,228,10970769,13325,0,1755375669,12985.955566979996,27.282176970002183,53374.83804168 2025-08-16,20:21:11.000,228,10970816,13245,0,1755375670,12985.92188542999,27.2962752300009,53374.86599016 2025-08-16,20:21:12.000,228,10970762,13445,0,1755375671,12985.92188542999,27.338570010004332,53374.852015920005 2025-08-16,20:21:13.000,228,10970821,13405,0,1755375672,12985.82757709,27.324471749998338,53374.81708032 2025-08-16,20:21:14.000,228,10970789,13285,0,1755375673,12985.80736816,27.324471749998338,53374.82406744001 2025-08-16,20:21:15.000,228,10970780,13125,0,1755375674,12985.78715923,27.331520879997697,53374.83804168 2025-08-16,20:21:16.000,228,10970803,13405,0,1755375675,12985.773686609995,27.41611044000456,53374.88695152 2025-08-16,20:21:17.000,228,10970839,13525,0,1755375676,12985.7669503,27.394963049999205,53374.81708032 2025-08-16,20:21:18.000,228,10970824,13285,0,1755375677,12985.773686609995,27.409061309997924,53374.83105456 2025-08-16,20:21:19.000,228,10970744,13285,0,1755375678,12985.82757709,27.451356090001354,53374.852015920005 2025-08-16,20:21:20.000,228,10970786,13285,0,1755375679,12985.854522329995,27.451356090001354,53374.83804168 2025-08-16,20:21:21.000,228,10970778,13325,0,1755375680,12985.86125863999,27.500700000004144,53374.83804168 2025-08-16,20:21:22.000,228,10970757,13445,0,1755375681,12985.935358049996,27.521847390002222,53374.82406744001 2025-08-16,20:21:23.000,228,10970795,13405,0,1755375682,12985.98251221999,27.52889652000158,53374.86599016 2025-08-16,20:21:24.000,228,10970813,13445,0,1755375683,12985.975775909996,27.5429947800003,53374.89393864001 2025-08-16,20:21:25.000,228,10970788,13325,0,1755375684,12986.04987532,27.564142169998377,53374.900925760005 2025-08-16,20:21:26.000,228,10970831,13285,0,1755375685,12986.137447349996,27.59938782000245,53374.91490000001 2025-08-16,20:21:27.000,228,10970836,13525,0,1755375686,12986.164392589992,27.57824043000437,53374.92887424 2025-08-16,20:21:28.000,228,10970761,13365,0,1755375687,12986.245228309992,27.57824043000437,53374.92887424 2025-08-16,20:21:29.000,228,10970779,13205,0,1755375688,12986.292382480002,27.634633469999244,53374.91490000001 2025-08-16,20:21:30.000,228,10970785,13605,0,1755375689,12986.346272959992,27.634633469999244,53374.95682272 2025-08-16,20:21:31.000,228,10970828,13365,0,1755375690,12986.379954509997,27.662829990003956,53374.970796960006 2025-08-16,20:21:32.000,228,10970736,13285,0,1755375691,12986.427108679993,27.740370420004183,53374.99874544 2025-08-16,20:21:33.000,228,10970846,13445,0,1755375692,12986.474262850003,27.76856694000162,53374.95682272 2025-08-16,20:21:34.000,228,10970789,13245,0,1755375693,12986.514680709988,27.77561607000098,53374.9847712 2025-08-16,20:21:35.000,228,10970773,13125,0,1755375694,12986.561834879998,27.839058240002487,53375.01271968001 2025-08-16,20:21:36.000,228,10970771,13285,0,1755375695,12986.548362259993,27.874303889999283,53374.99874544 2025-08-16,20:21:37.000,228,10970784,13445,0,1755375696,12986.588780119993,27.923647800002072,53375.00573256 2025-08-16,20:21:38.000,228,10970782,13645,0,1755375697,12986.582043809998,27.958893449998868,53375.01271968001 2025-08-16,20:21:39.000,228,10970775,13485,0,1755375698,12986.588780119993,28.050532139997813,53375.00573256 2025-08-16,20:21:40.000,228,10970775,13285,0,1755375699,12986.582043809998,28.092826920001244,53375.04066816001 2025-08-16,20:21:41.000,228,10970759,13365,0,1755375700,12986.568571189993,28.11397430999932,53375.06162952001 2025-08-16,20:21:42.000,228,10970765,13205,0,1755375701,12986.561834879998,28.142170830004034,53375.0546424 2025-08-16,20:21:43.000,228,10970784,13245,0,1755375702,12986.555098569988,28.17741648000083,53375.01271968001 2025-08-16,20:21:44.000,228,10970776,13365,0,1755375703,12986.534889639988,28.247907780001697,53375.03368104 2025-08-16,20:21:45.000,228,10970739,13285,0,1755375704,12986.528153329993,28.22676039000362,53375.02669392 2025-08-16,20:21:46.000,228,10970735,13325,0,1755375705,12986.541625949998,28.21971126000426,53375.019706800005 2025-08-16,20:21:47.000,228,10970737,13205,0,1755375706,12986.528153329993,28.240858650002338,53375.01271968001 2025-08-16,20:21:48.000,228,10970812,13445,0,1755375707,12986.561834879998,28.262006040000415,53375.04765528 2025-08-16,20:21:49.000,228,10970819,13405,0,1755375708,12986.595516429988,28.254956910001056,53375.06162952001 2025-08-16,20:21:50.000,228,10970798,13445,0,1755375709,12986.555098569988,28.269055169999774,53375.03368104 2025-08-16,20:21:51.000,228,10970760,13365,0,1755375710,12986.588780119993,28.23380952000298,53375.068616640005 2025-08-16,20:21:52.000,228,10970774,13285,0,1755375711,12986.615725359989,28.21971126000426,53375.04066816001 2025-08-16,20:21:53.000,228,10970802,13605,0,1755375712,12986.662879529998,28.17741648000083,53375.019706800005 2025-08-16,20:21:54.000,228,10970796,13365,0,1755375713,12986.642670599998,28.18446561000019,53375.04765528 2025-08-16,20:21:55.000,228,10970758,13245,0,1755375714,12986.676352149989,28.142170830004034,53375.068616640005 2025-08-16,20:21:56.000,228,10970794,13405,0,1755375715,12986.689824769994,28.085777790001885,53374.99874544 2025-08-16,20:21:57.000,228,10970780,13245,0,1755375716,12986.723506319999,28.057581270004448,53375.01271968001 2025-08-16,20:21:58.000,228,10970833,13325,0,1755375717,12986.763924179999,28.022335620000376,53375.068616640005 2025-08-16,20:21:59.000,228,10970743,13445,0,1755375718,12986.811078349994,28.029384749999736,53375.07560376 2025-08-16,20:22:00.000,228,10970795,13165,0,1755375719,12986.86496883,28.0011882300023,53375.16643632 2025-08-16,20:22:01.000,228,10970739,13285,0,1755375720,12986.94580455,27.98004084000422,53375.138487840006 2025-08-16,20:22:02.000,228,10970777,13205,0,1755375721,12986.97948609999,28.0011882300023,53375.08259088001 2025-08-16,20:22:03.000,228,10970789,13085,0,1755375722,12987.06705813,28.022335620000376,53375.138487840006 2025-08-16,20:22:04.000,228,10970790,13245,0,1755375723,12987.16810278,28.022335620000376,53375.117526480004 2025-08-16,20:22:05.000,228,10970768,13485,0,1755375724,12987.262411119991,28.0011882300023,53375.117526480004 2025-08-16,20:22:06.000,228,10970765,13605,0,1755375725,12987.349983150001,28.043483009998454,53375.13150072001 2025-08-16,20:22:07.000,228,10970785,13285,0,1755375726,12987.376928389996,28.036433879999095,53375.1943848 2025-08-16,20:22:08.000,228,10970781,13485,0,1755375727,12987.464500419992,28.099876050000603,53375.236307520005 2025-08-16,20:22:09.000,228,10970761,13205,0,1755375728,12987.538599829997,28.149219960003393,53375.285217360004 2025-08-16,20:22:10.000,228,10970752,13245,0,1755375729,12987.592490310002,28.17036735000147,53375.25726888001 2025-08-16,20:22:11.000,228,10970749,13365,0,1755375730,12987.659853409998,28.247907780001697,53375.31316584 2025-08-16,20:22:12.000,228,10970745,13365,0,1755375731,12987.693534960003,28.318399080002564,53375.3341272 2025-08-16,20:22:13.000,228,10970797,13485,0,1755375732,12987.747425439993,28.40298864000215,53375.3341272 2025-08-16,20:22:14.000,228,10970774,13365,0,1755375733,12987.733952819988,28.515774719999172,53375.403998400005 2025-08-16,20:22:15.000,228,10970753,13405,0,1755375734,12987.787843299993,28.600364279998757,53375.39002416 2025-08-16,20:22:16.000,228,10970787,13525,0,1755375735,12987.767634369993,28.692002969997702,53375.42495976001 2025-08-16,20:22:17.000,228,10970740,13245,0,1755375736,12987.700271269998,28.74839600999985,53375.41797264001 2025-08-16,20:22:18.000,228,10970770,13445,0,1755375737,12987.646380789993,28.81888731000072,53375.41098552 2025-08-16,20:22:19.000,228,10970753,13565,0,1755375738,12987.619435549997,28.93167338999774,53375.41797264001 2025-08-16,20:22:20.000,228,10970717,13325,0,1755375739,12987.585753999992,29.02331208000396,53375.438934 2025-08-16,20:22:21.000,228,10970773,13445,0,1755375740,12987.504918279992,29.065606860000116,53375.48085672 2025-08-16,20:22:22.000,228,10970761,13605,0,1755375741,12987.437555179997,29.150196419999702,53375.41098552 2025-08-16,20:22:23.000,228,10970800,13165,0,1755375742,12987.302828979991,29.22068772000057,53375.50181808 2025-08-16,20:22:24.000,228,10970767,13165,0,1755375743,12987.18831171,29.305277280000155,53375.46688248001 2025-08-16,20:22:25.000,228,10970724,13125,0,1755375744,12987.14115753999,29.375768580001022,53375.49483096001 2025-08-16,20:22:26.000,228,10970726,13365,0,1755375745,12987.013167649995,29.347572060003586,53375.473869600006 2025-08-16,20:22:27.000,228,10970827,13285,0,1755375746,12986.89865037999,29.375768580001022,53375.49483096001 2025-08-16,20:22:28.000,228,10970817,13285,0,1755375747,12986.83802358999,29.368719450001663,53375.51579232001 2025-08-16,20:22:29.000,228,10970739,13205,0,1755375748,12986.736978939989,29.38986683999974,53375.43194688 2025-08-16,20:22:30.000,228,10970810,13485,0,1755375749,12986.669615839994,29.354621190002945,53375.45989536 2025-08-16,20:22:31.000,228,10970724,13445,0,1755375750,12986.575307499988,29.298228150000796,53375.39701128001 2025-08-16,20:22:32.000,228,10970720,13685,0,1755375751,12986.487735469993,29.234785979999288,53375.403998400005 2025-08-16,20:22:33.000,228,10970762,13245,0,1755375752,12986.467526539993,29.136098160000984,53375.39701128001 2025-08-16,20:22:34.000,228,10970745,13325,0,1755375753,12986.440581299998,29.065606860000116,53375.42495976001 2025-08-16,20:22:35.000,228,10970767,13325,0,1755375754,12986.386690819993,28.98806642999989,53375.36207568 2025-08-16,20:22:36.000,228,10970820,13165,0,1755375755,12986.339536649997,28.86118209000415,53375.452908240004 2025-08-16,20:22:37.000,228,10970740,13365,0,1755375756,12986.312591410002,28.790690790003282,53375.403998400005 2025-08-16,20:22:38.000,228,10970744,13165,0,1755375757,12986.258700929997,28.677904709998984,53375.34810144001 2025-08-16,20:22:39.000,228,10970780,13245,0,1755375758,12986.258700929997,28.543971240003884,53375.39002416 2025-08-16,20:22:40.000,228,10970723,13285,0,1755375759,12986.231755690002,28.487578200001735,53375.355088560005 2025-08-16,20:22:41.000,228,10970785,13205,0,1755375760,12986.204810449992,28.39593951000279,53375.355088560005 2025-08-16,20:22:42.000,228,10970745,13245,0,1755375761,12986.231755690002,28.33954647000064,53375.29220448 2025-08-16,20:22:43.000,228,10970769,13605,0,1755375762,12986.292382480002,28.254956910001056,53375.36207568 2025-08-16,20:22:44.000,228,10970774,13205,0,1755375763,12986.346272959992,28.240858650002338,53375.32714008001 2025-08-16,20:22:45.000,228,10970742,13445,0,1755375764,12986.359745579997,28.17036735000147,53375.32015296 2025-08-16,20:22:46.000,228,10970778,13365,0,1755375765,12986.440581299998,28.17036735000147,53375.29919160001 2025-08-16,20:22:47.000,228,10970800,13605,0,1755375766,12986.548362259993,28.142170830004034,53375.27823024001 2025-08-16,20:22:48.000,228,10970769,13605,0,1755375767,12986.629197979993,28.142170830004034,53375.29919160001 2025-08-16,20:22:49.000,228,10970752,13485,0,1755375768,12986.750451559994,28.106925179999962,53375.32015296 2025-08-16,20:22:50.000,228,10970728,13085,0,1755375769,12986.804342039999,28.12102343999868,53375.34810144001 2025-08-16,20:22:51.000,228,10970748,13525,0,1755375770,12986.891914069995,28.092826920001244,53375.3341272 2025-08-16,20:22:52.000,228,10970726,13365,0,1755375771,12986.97948609999,28.12102343999868,53375.3341272 2025-08-16,20:22:53.000,228,10970759,13405,0,1755375772,12987.08053074999,28.149219960003393,53375.3341272 2025-08-16,20:22:54.000,228,10970794,13325,0,1755375773,12987.134421229995,28.18446561000019,53375.355088560005 2025-08-16,20:22:55.000,228,10970769,13525,0,1755375774,12987.215256949996,28.205612999998266,53375.32714008001 2025-08-16,20:22:56.000,228,10970773,13125,0,1755375775,12987.329774220001,28.198563869998907,53375.34111432 2025-08-16,20:22:57.000,228,10970796,13485,0,1755375776,12987.383664699992,28.21971126000426,53375.41797264001 2025-08-16,20:22:58.000,228,10970814,13405,0,1755375777,12987.397137319997,28.29020255999785,53375.37604992001 2025-08-16,20:22:59.000,228,10970814,13285,0,1755375778,12987.484709349992,28.304300820003846,53375.41797264001 2025-08-16,20:23:00.000,228,10970779,13605,0,1755375779,12987.531863520002,28.38889038000343,53375.37604992001 2025-08-16,20:23:01.000,228,10970741,13405,0,1755375780,12987.504918279992,28.438234289998945,53375.38303704 2025-08-16,20:23:02.000,228,10970754,13445,0,1755375781,12987.585753999992,28.494627330001094,53375.355088560005 2025-08-16,20:23:03.000,228,10970766,13605,0,1755375782,12987.599226619997,28.57921689000068,53375.41098552 2025-08-16,20:23:04.000,228,10970766,13085,0,1755375783,12987.579017689997,28.61446254000475,53375.43194688 2025-08-16,20:23:05.000,228,10970781,13365,0,1755375784,12987.579017689997,28.677904709998984,53375.44592112001 2025-08-16,20:23:06.000,228,10970737,13285,0,1755375785,12987.531863520002,28.720199490002415,53375.46688248001 2025-08-16,20:23:07.000,228,10970743,13365,0,1755375786,12987.531863520002,28.727248620001774,53375.41797264001 2025-08-16,20:23:08.000,228,10970758,13605,0,1755375787,12987.518390899997,28.74839600999985,53375.42495976001 2025-08-16,20:23:09.000,228,10970759,13605,0,1755375788,12987.518390899997,28.790690790003282,53375.438934 2025-08-16,20:23:10.000,228,10970756,13365,0,1755375789,12987.498181969997,28.81183818000136,53375.39701128001 2025-08-16,20:23:11.000,228,10970757,13445,0,1755375790,12987.471236730002,28.825936440000078,53375.46688248001 2025-08-16,20:23:12.000,228,10970744,13445,0,1755375791,12987.403873629992,28.81888731000072,53375.452908240004 2025-08-16,20:23:13.000,228,10970772,13085,0,1755375792,12987.370192080001,28.74839600999985,53375.49483096001 2025-08-16,20:23:14.000,228,10970779,13285,0,1755375793,12987.302828979991,28.741346880000492,53375.41797264001 2025-08-16,20:23:15.000,228,10970783,13485,0,1755375794,12987.275883739996,28.713150360003056,53375.49483096001 2025-08-16,20:23:16.000,228,10970782,13525,0,1755375795,12987.20852064,28.656757320000906,53375.43194688 2025-08-16,20:23:17.000,228,10970820,13445,0,1755375796,12987.16810278,28.607413409998117,53375.403998400005 2025-08-16,20:23:18.000,228,10970741,13365,0,1755375797,12987.114212299995,28.57921689000068,53375.42495976001 2025-08-16,20:23:19.000,228,10970774,13525,0,1755375798,12987.08726706,28.508725589999813,53375.41098552 2025-08-16,20:23:20.000,228,10970790,13525,0,1755375799,12987.08726706,28.466430810003658,53375.403998400005 2025-08-16,20:23:21.000,228,10970801,13285,0,1755375800,12987.04011288999,28.424136030000227,53375.403998400005 2025-08-16,20:23:22.000,228,10970766,13245,0,1755375801,12987.04011288999,28.35364472999936,53375.41098552 2025-08-16,20:23:23.000,228,10970738,13565,0,1755375802,12987.06032181999,28.3465956,53375.39701128001 2025-08-16,20:23:24.000,228,10970779,13365,0,1755375803,12987.033376579995,28.29020255999785,53375.42495976001 2025-08-16,20:23:25.000,228,10970790,13445,0,1755375804,12987.06032181999,28.276104299999133,53375.44592112001 2025-08-16,20:23:26.000,228,10970742,13165,0,1755375805,12987.12094860999,28.21971126000426,53375.403998400005 2025-08-16,20:23:27.000,228,10970777,13485,0,1755375806,12987.114212299995,28.198563869998907,53375.37604992001 2025-08-16,20:23:28.000,228,10970746,13325,0,1755375807,12987.18831171,28.22676039000362,53375.3690628 2025-08-16,20:23:29.000,228,10970695,13165,0,1755375808,12987.22872957,28.18446561000019,53375.41098552 2025-08-16,20:23:30.000,228,10970743,13285,0,1755375809,12987.309565290001,28.16331822000211,53375.43194688 2025-08-16,20:23:31.000,228,10970751,13245,0,1755375810,12987.383664699992,28.17036735000147,53375.44592112001 2025-08-16,20:23:32.000,228,10970725,13405,0,1755375811,12987.457764109997,28.16331822000211,53375.41797264001 2025-08-16,20:23:33.000,228,10970770,13365,0,1755375812,12987.565545069992,28.17741648000083,53375.48784384 2025-08-16,20:23:34.000,228,10970770,13605,0,1755375813,12987.646380789993,28.205612999998266,53375.46688248001 2025-08-16,20:23:35.000,228,10970716,13285,0,1755375814,12987.733952819988,28.191514739999548,53375.45989536 2025-08-16,20:23:36.000,228,10970717,13245,0,1755375815,12987.888887949994,28.198563869998907,53375.473869600006 2025-08-16,20:23:37.000,228,10970762,13245,0,1755375816,12987.956251049989,28.205612999998266,53375.48784384 2025-08-16,20:23:38.000,228,10970719,13285,0,1755375817,12988.03708676999,28.21971126000426,53375.50181808 2025-08-16,20:23:39.000,228,10970742,13245,0,1755375818,12988.16507666,28.247907780001697,53375.55072792 2025-08-16,20:23:40.000,228,10970806,13405,0,1755375819,12988.25938499999,28.254956910001056,53375.55771504 2025-08-16,20:23:41.000,228,10970772,13365,0,1755375820,12988.34695703,28.23380952000298,53375.5786764 2025-08-16,20:23:42.000,228,10970762,13685,0,1755375821,12988.40758382,28.254956910001056,53375.59265064001 2025-08-16,20:23:43.000,228,10970767,13325,0,1755375822,12988.48841954,28.29020255999785,53375.620599120004 2025-08-16,20:23:44.000,228,10970792,13165,0,1755375823,12988.562518949991,28.283153429998492,53375.641560480006 2025-08-16,20:23:45.000,228,10970801,13205,0,1755375824,12988.609673120001,28.297251690004487,53375.641560480006 2025-08-16,20:23:46.000,228,10970747,13485,0,1755375825,12988.623145739992,28.297251690004487,53375.66950896 2025-08-16,20:23:47.000,228,10970778,13365,0,1755375826,12988.683772529992,28.332497340001282,53375.66950896 2025-08-16,20:23:48.000,228,10970770,13245,0,1755375827,12988.724190389992,28.311349950003205,53375.67649608 2025-08-16,20:23:49.000,228,10970785,13085,0,1755375828,12988.778080869997,28.3465956,53375.70444456 2025-08-16,20:23:50.000,228,10970726,13165,0,1755375829,12988.791553490002,28.35364472999936,53375.75335440001 2025-08-16,20:23:51.000,228,10970757,13165,0,1755375830,12988.838707659997,28.38889038000343,53375.80226424001 2025-08-16,20:23:52.000,228,10970764,13285,0,1755375831,12988.865652899993,28.40298864000215,53375.81623848 2025-08-16,20:23:53.000,228,10970716,13565,0,1755375832,12988.865652899993,28.424136030000227,53375.81623848 2025-08-16,20:23:54.000,228,10970786,13245,0,1755375833,12988.912807070003,28.445283419998304,53375.84418696 2025-08-16,20:23:55.000,228,10970812,13485,0,1755375834,12988.946488619993,28.501676460000454,53375.8232256 2025-08-16,20:23:56.000,228,10970755,13445,0,1755375835,12988.959961239998,28.487578200001735,53375.88610968 2025-08-16,20:23:57.000,228,10970779,13365,0,1755375836,12988.959961239998,28.501676460000454,53375.8930968 2025-08-16,20:23:58.000,228,10970746,13365,0,1755375837,12988.973433859988,28.515774719999172,53375.907071040005 2025-08-16,20:23:59.000,228,10970790,13365,0,1755375838,12989.027324339993,28.551020370003243,53375.92803240001 2025-08-16,20:24:00.000,228,10970797,13405,0,1755375839,12989.087951129994,28.536922110004525,53375.90008392001 2025-08-16,20:24:01.000,228,10970762,13365,0,1755375840,12989.148577919994,28.52282384999853,53375.90008392001 2025-08-16,20:24:02.000,228,10970761,13285,0,1755375841,12989.242886259999,28.543971240003884,53375.98392936 2025-08-16,20:24:03.000,228,10970749,13405,0,1755375842,12989.34393091,28.487578200001735,53375.94899376001 2025-08-16,20:24:04.000,228,10970770,13285,0,1755375843,12989.43823924999,28.452332549997664,53375.96995512001 2025-08-16,20:24:05.000,228,10970805,13285,0,1755375844,12989.51907496999,28.445283419998304,53375.99091648 2025-08-16,20:24:06.000,228,10970772,13485,0,1755375845,12989.674010099996,28.445283419998304,53376.06078768 2025-08-16,20:24:07.000,228,10970800,13525,0,1755375846,12989.768318440001,28.40298864000215,53376.04681344001 2025-08-16,20:24:08.000,228,10970733,13445,0,1755375847,12989.896308329997,28.39593951000279,53376.1027104 2025-08-16,20:24:09.000,228,10970798,13485,0,1755375848,12990.051243460002,28.374792120004713,53376.144633120006 2025-08-16,20:24:10.000,228,10970816,13445,0,1755375849,12990.219651209998,28.38889038000343,53376.144633120006 2025-08-16,20:24:11.000,228,10970756,13365,0,1755375850,12990.381322649999,28.40298864000215,53376.1725816 2025-08-16,20:24:12.000,228,10970721,13405,0,1755375851,12990.58341195,28.4593816800043,53376.15162024 2025-08-16,20:24:13.000,228,10970784,13365,0,1755375852,12990.75855600999,28.487578200001735,53376.18655584001 2025-08-16,20:24:14.000,228,10970781,13365,0,1755375853,12990.920227449991,28.56511863000196,53376.21450432001 2025-08-16,20:24:15.000,228,10970758,13605,0,1755375854,12991.108844130002,28.57921689000068,53376.25642704001 2025-08-16,20:24:16.000,228,10970745,13525,0,1755375855,12991.283988189993,28.62856080000347,53376.30533688001 2025-08-16,20:24:17.000,228,10970789,13365,0,1755375856,12991.385032839993,28.692002969997702,53376.32629824 2025-08-16,20:24:18.000,228,10970783,13325,0,1755375857,12991.539967969999,28.76954339999793,53376.30533688001 2025-08-16,20:24:19.000,228,10970747,13405,0,1755375858,12991.708375719994,28.75544513999921,53376.38219520001 2025-08-16,20:24:20.000,228,10970774,13085,0,1755375859,12991.748793579995,28.847083829998155,53376.43110504001 2025-08-16,20:24:21.000,228,10970746,13245,0,1755375860,12991.84310192,28.875280350002868,53376.4171308 2025-08-16,20:24:22.000,228,10970774,13285,0,1755375861,12991.910465019995,28.938722520004376,53376.43809216 2025-08-16,20:24:23.000,228,10970768,13165,0,1755375862,12992.01824597999,28.99511555999925,53376.50097624001 2025-08-16,20:24:24.000,228,10970762,13325,0,1755375863,12992.02498229,29.016262950004602,53376.52193760001 2025-08-16,20:24:25.000,228,10970775,13365,0,1755375864,12992.10581801,29.065606860000116,53376.54289896 2025-08-16,20:24:26.000,228,10970758,13405,0,1755375865,12992.159708489991,29.121999900002265,53376.59180880001 2025-08-16,20:24:27.000,228,10970783,13405,0,1755375866,12992.173181109996,29.185442070003774,53376.577834560005 2025-08-16,20:24:28.000,228,10970766,13085,0,1755375867,12992.227071590001,29.20658946000185,53376.60578304 2025-08-16,20:24:29.000,228,10970798,13405,0,1755375868,12992.233807899996,29.25593337000464,53376.647705760006 2025-08-16,20:24:30.000,228,10970780,13565,0,1755375869,12992.260753139992,29.319375539998873,53376.65469288 2025-08-16,20:24:31.000,228,10970806,13485,0,1755375870,12992.294434689997,29.368719450001663,53376.647705760006 2025-08-16,20:24:32.000,228,10970723,13485,0,1755375871,12992.334852549997,29.460358140000608,53376.71058984 2025-08-16,20:24:33.000,228,10970781,13485,0,1755375872,12992.361797789992,29.516751180002757,53376.71058984 2025-08-16,20:24:34.000,228,10970737,13285,0,1755375873,12992.402215649992,29.62248813000042,53376.76648680001 2025-08-16,20:24:35.000,228,10970794,13445,0,1755375874,12992.422424579992,29.685930300001928,53376.71757696001 2025-08-16,20:24:36.000,228,10970798,13405,0,1755375875,12992.462842439993,29.749372470003436,53376.75251256 2025-08-16,20:24:37.000,228,10970742,13365,0,1755375876,12992.456106129997,29.833962030003022,53376.82937088 2025-08-16,20:24:38.000,228,10970823,13445,0,1755375877,12992.469578750002,29.890355069997895,53376.815396640006 2025-08-16,20:24:39.000,228,10970792,13165,0,1755375878,12992.496523989998,29.932649850001326,53376.84334512 2025-08-16,20:24:40.000,228,10970826,13365,0,1755375879,12992.509996610002,29.90445333000389,53376.83635800001 2025-08-16,20:24:41.000,228,10970750,13445,0,1755375880,12992.523469229993,29.876256809999177,53376.85033224 2025-08-16,20:24:42.000,228,10970801,13245,0,1755375881,12992.509996610002,29.876256809999177,53376.85033224 2025-08-16,20:24:43.000,228,10970729,13165,0,1755375882,12992.516732919998,29.819863770004304,53376.87828072 2025-08-16,20:24:44.000,228,10970791,13525,0,1755375883,12992.543678159993,29.721175949998724,53376.927190559996 2025-08-16,20:24:45.000,228,10970801,13205,0,1755375884,12992.536941849998,29.62248813000042,53376.913216320005 2025-08-16,20:24:46.000,228,10970744,13525,0,1755375885,12992.469578750002,29.544947700000193,53376.93417768001 2025-08-16,20:24:47.000,228,10970724,13605,0,1755375886,12992.483051369993,29.418063360004453,53376.90622920001 2025-08-16,20:24:48.000,228,10970750,13405,0,1755375887,12992.483051369993,29.312326409999514,53376.90622920001 2025-08-16,20:24:49.000,228,10970787,13365,0,1755375888,12992.469578750002,29.178392940004414,53376.96911328 2025-08-16,20:24:50.000,228,10970798,13445,0,1755375889,12992.503260299993,29.072655989999475,53376.97610040001 2025-08-16,20:24:51.000,228,10970777,13605,0,1755375890,12992.516732919998,28.98806642999989,53376.962126160004 2025-08-16,20:24:52.000,228,10970776,13165,0,1755375891,12992.462842439993,28.889378610001586,53376.95513904001 2025-08-16,20:24:53.000,228,10970766,13165,0,1755375892,12992.496523989998,28.81888731000072,53376.983087520006 2025-08-16,20:24:54.000,228,10970785,13525,0,1755375893,12992.503260299993,28.783641660003923,53376.962126160004 2025-08-16,20:24:55.000,228,10970790,13565,0,1755375894,12992.557150779998,28.76249426999857,53376.94815192 2025-08-16,20:24:56.000,228,10970802,13205,0,1755375895,12992.611041259988,28.734297750001133,53376.89225496 2025-08-16,20:24:57.000,228,10970754,13445,0,1755375896,12992.691876979989,28.720199490002415,53376.90622920001 2025-08-16,20:24:58.000,228,10970793,13485,0,1755375897,12992.718822219998,28.741346880000492,53376.9411648 2025-08-16,20:24:59.000,228,10970756,13245,0,1755375898,12992.799657939999,28.74839600999985,53376.96911328 2025-08-16,20:25:00.000,228,10970737,13205,0,1755375899,12992.867021039994,28.776592530004564,53376.9411648 2025-08-16,20:25:01.000,228,10970748,13205,0,1755375900,12992.988274619995,28.86118209000415,53376.99007464 2025-08-16,20:25:02.000,228,10970740,13245,0,1755375901,12993.01521985999,28.875280350002868,53376.962126160004 2025-08-16,20:25:03.000,228,10970767,13525,0,1755375902,12993.13647343999,28.917575129999022,53376.99706176 2025-08-16,20:25:04.000,228,10970766,13325,0,1755375903,12993.19710022999,28.93167338999774,53377.011036 2025-08-16,20:25:05.000,228,10970786,13405,0,1755375904,12993.23751808999,28.98101730000053,53377.03898448 2025-08-16,20:25:06.000,228,10970748,13245,0,1755375905,12993.30488119,29.03741034000268,53377.0459716 2025-08-16,20:25:07.000,228,10970770,13445,0,1755375906,12993.298144879991,29.086754249998194,53377.14379128001 2025-08-16,20:25:08.000,228,10970808,13325,0,1755375907,12993.298144879991,29.121999900002265,53377.12282992001 2025-08-16,20:25:09.000,228,10970753,13565,0,1755375908,12993.311617499996,29.20658946000185,53377.150778400006 2025-08-16,20:25:10.000,228,10970811,13445,0,1755375909,12993.25772701999,29.22773684999993,53377.16475264 2025-08-16,20:25:11.000,228,10970789,13485,0,1755375910,12993.230781779996,29.241835109998647,53377.2555852 2025-08-16,20:25:12.000,228,10970765,13405,0,1755375911,12993.22404547,29.312326409999514,53377.22763672 2025-08-16,20:25:13.000,228,10970759,13205,0,1755375912,12993.190363919995,29.305277280000155,53377.26955944001 2025-08-16,20:25:14.000,228,10970781,13525,0,1755375913,12993.13647343999,29.312326409999514,53377.22763672 2025-08-16,20:25:15.000,228,10970798,13005,0,1755375914,12993.11626450999,29.333473800004867,53377.31148216001 2025-08-16,20:25:16.000,228,10970857,13765,0,1755375915,12993.089319269995,29.312326409999514,53377.3953276 2025-08-16,20:25:17.000,228,10970782,13485,0,1755375916,12993.028692479995,29.298228150000796,53377.35340488 2025-08-16,20:25:18.000,228,10970771,13565,0,1755375917,12993.028692479995,29.284129890002077,53377.35340488 2025-08-16,20:25:19.000,228,10970804,13405,0,1755375918,12993.00174724,29.262982500004,53377.43725032001 2025-08-16,20:25:20.000,228,10970777,13245,0,1755375919,12992.968065689995,29.234785979999288,53377.44423744 2025-08-16,20:25:21.000,228,10970772,13165,0,1755375920,12992.927647829994,29.21363859000121,53377.43725032001 2025-08-16,20:25:22.000,228,10970767,13285,0,1755375921,12992.927647829994,29.192491200003133,53377.44423744 2025-08-16,20:25:23.000,228,10970777,13365,0,1755375922,12992.90070259,29.150196419999702,53377.5001344 2025-08-16,20:25:24.000,228,10970796,13525,0,1755375923,12992.826603179994,29.121999900002265,53377.44423744 2025-08-16,20:25:25.000,228,10970771,13485,0,1755375924,12992.772712699989,29.09380338000483,53377.3953276 2025-08-16,20:25:26.000,228,10970772,13365,0,1755375925,12992.718822219998,29.079705119998835,53377.40231472 2025-08-16,20:25:27.000,228,10970793,13565,0,1755375926,12992.705349599993,29.03036121000332,53377.43725032001 2025-08-16,20:25:28.000,228,10970754,13245,0,1755375927,12992.644722809993,29.009213819997967,53377.40930184001 2025-08-16,20:25:29.000,228,10970798,13285,0,1755375928,12992.664931739993,28.99511555999925,53377.45821168001 2025-08-16,20:25:30.000,228,10970763,13125,0,1755375929,12992.611041259988,28.98101730000053,53377.45821168001 2025-08-16,20:25:31.000,228,10970848,13205,0,1755375930,12992.611041259988,29.03036121000332,53377.47917304001 2025-08-16,20:25:32.000,228,10970783,13405,0,1755375931,12992.604304949993,29.079705119998835,53377.5001344 2025-08-16,20:25:33.000,228,10970752,13405,0,1755375932,12992.644722809993,29.150196419999702,53377.42327608 2025-08-16,20:25:34.000,228,10970772,13645,0,1755375933,12992.712085909989,29.16429467999842,53377.45821168001 2025-08-16,20:25:35.000,228,10970775,13365,0,1755375934,12992.806394249994,29.22068772000057,53377.465198800004 2025-08-16,20:25:36.000,228,10970784,13285,0,1755375935,12992.90070259,29.22068772000057,53377.486160160006 2025-08-16,20:25:37.000,228,10970833,13445,0,1755375936,12993.008483549995,29.25593337000464,53377.50712152001 2025-08-16,20:25:38.000,228,10970794,13405,0,1755375937,12993.109528199995,29.27003163000336,53377.54205712 2025-08-16,20:25:39.000,228,10970783,13445,0,1755375938,12993.21730915999,29.234785979999288,53377.57699272001 2025-08-16,20:25:40.000,228,10970787,13085,0,1755375939,12993.318353809991,29.185442070003774,53377.59096696 2025-08-16,20:25:41.000,228,10970829,13365,0,1755375940,12993.446343700001,29.100852510004188,53377.57699272001 2025-08-16,20:25:42.000,228,10970787,13405,0,1755375941,12993.547388350002,29.058557730000757,53377.66083816 2025-08-16,20:25:43.000,228,10970770,13525,0,1755375942,12993.648433000002,29.009213819997967,53377.68878664 2025-08-16,20:25:44.000,228,10970753,13205,0,1755375943,12993.729268720002,28.97396817000117,53377.702760880005 2025-08-16,20:25:45.000,228,10970850,13485,0,1755375944,12993.789895509988,28.938722520004376,53377.702760880005 2025-08-16,20:25:46.000,228,10970808,13485,0,1755375945,12993.863994919993,28.86823122000351,53377.71673512 2025-08-16,20:25:47.000,228,10970822,13325,0,1755375946,12993.938094329998,28.832985569999437,53377.77263208001 2025-08-16,20:25:48.000,228,10970747,13085,0,1755375947,12993.998721119999,28.783641660003923,53377.86346464001 2025-08-16,20:25:49.000,228,10970786,13285,0,1755375948,12994.066084219994,28.790690790003282,53377.83551616 2025-08-16,20:25:50.000,228,10970770,13445,0,1755375949,12994.15365624999,28.81183818000136,53377.919361600005 2025-08-16,20:25:51.000,228,10970810,13365,0,1755375950,12994.288382449995,28.783641660003923,53377.89840024 2025-08-16,20:25:52.000,228,10970777,13365,0,1755375951,12994.389427099995,28.790690790003282,53377.87743888 2025-08-16,20:25:53.000,228,10970737,13245,0,1755375952,12994.47699912999,28.79773992000264,53377.9542972 2025-08-16,20:25:54.000,228,10970794,13405,0,1755375953,12994.625197950001,28.79773992000264,53378.00320704 2025-08-16,20:25:55.000,228,10970798,13405,0,1755375954,12994.780133079992,28.81888731000072,53378.038142640005 2025-08-16,20:25:56.000,228,10970753,13245,0,1755375955,12994.847496180002,28.832985569999437,53378.0940396 2025-08-16,20:25:57.000,228,10970784,13405,0,1755375956,12994.941804519993,28.847083829998155,53378.08006536001 2025-08-16,20:25:58.000,228,10970842,13205,0,1755375957,12995.076530719998,28.85413296000479,53378.135962320004 2025-08-16,20:25:59.000,228,10970785,13205,0,1755375958,12995.130421199989,28.875280350002868,53378.12897520001 2025-08-16,20:26:00.000,228,10970791,13405,0,1755375959,12995.164102749994,28.903476870000304,53378.156923680006 2025-08-16,20:26:01.000,228,10970817,13245,0,1755375960,12995.184311679994,28.903476870000304,53378.18487216 2025-08-16,20:26:02.000,228,10970777,13205,0,1755375961,12995.170839059989,28.98806642999989,53378.24076912 2025-08-16,20:26:03.000,228,10970810,13365,0,1755375962,12995.137157509998,28.99511555999925,53378.254743360005 2025-08-16,20:26:04.000,228,10970791,13325,0,1755375963,12995.090003339988,29.009213819997967,53378.28269184 2025-08-16,20:26:05.000,228,10970795,13445,0,1755375964,12995.002431309993,29.02331208000396,53378.27570472001 2025-08-16,20:26:06.000,228,10970765,13445,0,1755375965,12994.948540830002,29.086754249998194,53378.29666608001 2025-08-16,20:26:07.000,228,10970812,13405,0,1755375966,12994.874441419997,29.107901640003547,53378.33160168 2025-08-16,20:26:08.000,228,10970791,13205,0,1755375967,12994.813814629997,29.15724554999906,53378.33160168 2025-08-16,20:26:09.000,228,10970835,13365,0,1755375968,12994.732978909997,29.22773684999993,53378.3385888 2025-08-16,20:26:10.000,228,10970768,13245,0,1755375969,12994.726242600002,29.291179020001437,53378.28967896 2025-08-16,20:26:11.000,228,10970832,13605,0,1755375970,12994.679088429992,29.333473800004867,53378.27570472001 2025-08-16,20:26:12.000,228,10970828,13085,0,1755375971,12994.645406880001,29.38986683999974,53378.268717599996 2025-08-16,20:26:13.000,228,10970799,13285,0,1755375972,12994.672352119997,29.425112490003812,53378.24076912 2025-08-16,20:26:14.000,228,10970753,13525,0,1755375973,12994.679088429992,29.481505529998685,53378.24775624001 2025-08-16,20:26:15.000,228,10970761,13245,0,1755375974,12994.679088429992,29.488554659998044,53378.28269184 2025-08-16,20:26:16.000,228,10970758,13365,0,1755375975,12994.719506289992,29.50265292000404,53378.254743360005 2025-08-16,20:26:17.000,228,10970792,13085,0,1755375976,12994.766660460002,29.516751180002757,53378.27570472001 2025-08-16,20:26:18.000,228,10970805,13445,0,1755375977,12994.813814629997,29.50265292000404,53378.28967896 2025-08-16,20:26:19.000,228,10970787,13125,0,1755375978,12994.935068209998,29.530849440001475,53378.31064032 2025-08-16,20:26:20.000,228,10970779,13285,0,1755375979,12994.968749760003,29.509702050003398,53378.28269184 2025-08-16,20:26:21.000,228,10970803,13245,0,1755375980,12995.042849169993,29.488554659998044,53378.28967896 2025-08-16,20:26:22.000,228,10970794,13405,0,1755375981,12995.103475959993,29.50265292000404,53378.28967896 2025-08-16,20:26:23.000,228,10970826,13285,0,1755375982,12995.244938469994,29.474456399999326,53378.3385888 2025-08-16,20:26:24.000,228,10970795,13205,0,1755375983,12995.319037879999,29.418063360004453,53378.303653200004 2025-08-16,20:26:25.000,228,10970781,13365,0,1755375984,12995.406609909995,29.368719450001663,53378.33160168 2025-08-16,20:26:26.000,228,10970780,13285,0,1755375985,12995.507654559995,29.340522930004227,53378.39448576001 2025-08-16,20:26:27.000,228,10970760,13085,0,1755375986,12995.6019629,29.305277280000155,53378.31064032 2025-08-16,20:26:28.000,228,10970754,13085,0,1755375987,12995.66258969,29.262982500004,53378.3385888 2025-08-16,20:26:29.000,228,10970773,13325,0,1755375988,12995.729952789996,29.248884239998006,53378.36653728001 2025-08-16,20:26:30.000,228,10970782,13245,0,1755375989,12995.810788509996,29.178392940004414,53378.38749864 2025-08-16,20:26:31.000,228,10970767,13405,0,1755375990,12995.817524819991,29.136098160000984,53378.38749864 2025-08-16,20:26:32.000,228,10970780,13405,0,1755375991,12995.844470060001,29.107901640003547,53378.41544712001 2025-08-16,20:26:33.000,228,10970751,13205,0,1755375992,12995.878151609992,29.100852510004188,53378.35256304 2025-08-16,20:26:34.000,228,10970812,13285,0,1755375993,12995.932042089997,29.051508600001398,53378.38749864 2025-08-16,20:26:35.000,228,10970779,13285,0,1755375994,12995.958987329992,29.03036121000332,53378.41544712001 2025-08-16,20:26:36.000,228,10970734,13325,0,1755375995,12995.999405189992,29.03741034000268,53378.422434240005 2025-08-16,20:26:37.000,228,10970810,13205,0,1755375996,12996.046559360002,29.086754249998194,53378.422434240005 2025-08-16,20:26:38.000,228,10970798,13205,0,1755375997,12996.113922459997,29.129049030001624,53378.48531832001 2025-08-16,20:26:39.000,228,10970787,13085,0,1755375998,12996.201494489993,29.199540330002492,53378.49929256 2025-08-16,20:26:40.000,228,10970764,13485,0,1755375999,12996.282330209993,29.21363859000121,53378.50627968 2025-08-16,20:26:41.000,228,10970772,13365,0,1755376000,12996.444001649994,29.298228150000796,53378.53422816001 2025-08-16,20:26:42.000,228,10970759,13205,0,1755376001,12996.53830999,29.418063360004453,53378.61108648001 2025-08-16,20:26:43.000,228,10970762,13285,0,1755376002,12996.74039929,29.3969159699991,53378.53422816001 2025-08-16,20:26:44.000,228,10970789,13565,0,1755376003,12996.908807039996,29.49560379000468,53378.55518952 2025-08-16,20:26:45.000,228,10970785,13045,0,1755376004,12997.083951100001,29.509702050003398,53378.64602208 2025-08-16,20:26:46.000,228,10970718,13365,0,1755376005,12997.259095159992,29.573144220004906,53378.65300920001 2025-08-16,20:26:47.000,228,10970778,13165,0,1755376006,12997.414030289998,29.594291610002983,53378.68095768001 2025-08-16,20:26:48.000,228,10970751,13405,0,1755376007,12997.542020179993,29.587242480003624,53378.69493192 2025-08-16,20:26:49.000,228,10970808,13445,0,1755376008,12997.629592209989,29.573144220004906,53378.78576448 2025-08-16,20:26:50.000,228,10970841,13245,0,1755376009,12997.717164239999,29.544947700000193,53378.876597040005 2025-08-16,20:26:51.000,228,10970766,13525,0,1755376010,12997.77779103,29.50265292000404,53378.8626228 2025-08-16,20:26:52.000,228,10970745,13405,0,1755376011,12997.83168150999,29.467407269999967,53378.90454552 2025-08-16,20:26:53.000,228,10970827,13525,0,1755376012,12997.81820889,29.467407269999967,53378.88358416 2025-08-16,20:26:54.000,228,10970805,13245,0,1755376013,12997.85189043999,29.3969159699991,53378.91851976001 2025-08-16,20:26:55.000,228,10970760,13405,0,1755376014,12997.925989849995,29.40396509999846,53378.995378080006 2025-08-16,20:26:56.000,228,10970746,13245,0,1755376015,12997.885571989995,29.361670320002304,53379.0023652 2025-08-16,20:26:57.000,228,10970780,13365,0,1755376016,12997.91251722999,29.354621190002945,53379.05127504 2025-08-16,20:26:58.000,228,10970794,13525,0,1755376017,12997.93946247,29.368719450001663,53379.05127504 2025-08-16,20:26:59.000,228,10970767,13165,0,1755376018,12997.99335294999,29.43216162000317,53379.08621064001 2025-08-16,20:27:00.000,228,10970816,13205,0,1755376019,12998.067452359996,29.411014229997818,53379.11415912001 2025-08-16,20:27:01.000,228,10970811,13205,0,1755376020,12998.12134284,29.3969159699991,53379.13512048001 2025-08-16,20:27:02.000,228,10970754,13005,0,1755376021,12998.20217856,29.411014229997818,53379.22595304 2025-08-16,20:27:03.000,228,10970787,13685,0,1755376022,12998.316695829992,29.411014229997818,53379.163068960006 2025-08-16,20:27:04.000,228,10970808,13245,0,1755376023,12998.323432140001,29.45330901000125,53379.23992728 2025-08-16,20:27:05.000,228,10970778,13245,0,1755376024,12998.397531549992,29.460358140000608,53379.29582424 2025-08-16,20:27:06.000,228,10970814,13405,0,1755376025,12998.458158339992,29.418063360004453,53379.26787576 2025-08-16,20:27:07.000,228,10970756,13445,0,1755376026,12998.464894650002,29.40396509999846,53379.3167856 2025-08-16,20:27:08.000,228,10970766,13325,0,1755376027,12998.485103580002,29.43216162000317,53379.260888640005 2025-08-16,20:27:09.000,228,10970733,13325,0,1755376028,12998.471630959997,29.460358140000608,53379.309798480004 2025-08-16,20:27:10.000,228,10970737,13205,0,1755376029,12998.478367269992,29.425112490003812,53379.40761816 2025-08-16,20:27:11.000,228,10970763,13165,0,1755376030,12998.458158339992,29.38986683999974,53379.40063104001 2025-08-16,20:27:12.000,228,10970749,13205,0,1755376031,12998.417740479992,29.38986683999974,53379.39364392 2025-08-16,20:27:13.000,228,10970794,13525,0,1755376032,12998.411004169997,29.38986683999974,53379.3866568 2025-08-16,20:27:14.000,228,10970753,13405,0,1755376033,12998.397531549992,29.368719450001663,53379.428579520005 2025-08-16,20:27:15.000,228,10970741,12925,0,1755376034,12998.404267860002,29.368719450001663,53379.428579520005 2025-08-16,20:27:16.000,228,10970778,13325,0,1755376035,12998.397531549992,29.375768580001022,53379.48447648 2025-08-16,20:27:17.000,228,10970795,13205,0,1755376036,12998.437949409992,29.368719450001663,53379.498450720006 2025-08-16,20:27:18.000,228,10970784,13565,0,1755376037,12998.444685720002,29.319375539998873,53379.477489360004 2025-08-16,20:27:19.000,228,10970765,13405,0,1755376038,12998.478367269992,29.305277280000155,53379.50543784 2025-08-16,20:27:20.000,228,10970763,13285,0,1755376039,12998.532257749997,29.25593337000464,53379.54037344001 2025-08-16,20:27:21.000,228,10970792,13285,0,1755376040,12998.599620849993,29.22773684999993,53379.54037344001 2025-08-16,20:27:22.000,228,10970747,13405,0,1755376041,12998.633302399998,29.178392940004414,53379.596270400005 2025-08-16,20:27:23.000,228,10970758,13525,0,1755376042,12998.693929189998,29.107901640003547,53379.65216736 2025-08-16,20:27:24.000,228,10970711,13125,0,1755376043,12998.788237529989,29.03741034000268,53379.631206 2025-08-16,20:27:25.000,228,10970820,13325,0,1755376044,12998.855600629999,29.002164689998608,53379.68011584 2025-08-16,20:27:26.000,228,10970777,13245,0,1755376045,12998.963381589994,28.938722520004376,53379.74299992 2025-08-16,20:27:27.000,228,10970793,13205,0,1755376046,12999.07789886,28.917575129999022,53379.73601280001 2025-08-16,20:27:28.000,228,10970784,13005,0,1755376047,12999.185679819995,28.910525999999663,53379.74299992 2025-08-16,20:27:29.000,228,10970741,13325,0,1755376048,12999.33387863999,28.92462425999838,53379.763961280005 2025-08-16,20:27:30.000,228,10970710,13405,0,1755376049,12999.441659600001,28.966919040001812,53379.763961280005 2025-08-16,20:27:31.000,228,10970760,13045,0,1755376050,12999.569649489997,28.98806642999989,53379.80588400001 2025-08-16,20:27:32.000,228,10970763,13365,0,1755376051,12999.717848309992,29.058557730000757,53379.86876808 2025-08-16,20:27:33.000,228,10970772,13485,0,1755376052,12999.852574509998,29.114950770002906,53379.861780960004 2025-08-16,20:27:34.000,228,10970732,13285,0,1755376053,12999.980564399993,29.178392940004414,53379.86876808 2025-08-16,20:27:35.000,228,10970773,13285,0,1755376054,13000.081609049994,29.305277280000155,53379.9456264 2025-08-16,20:27:36.000,228,10970770,13405,0,1755376055,13000.19612632,29.38281771000038,53379.95960064 2025-08-16,20:27:37.000,228,10970793,13325,0,1755376056,13000.263489419995,29.467407269999967,53380.001523360006 2025-08-16,20:27:38.000,228,10970762,13285,0,1755376057,13000.33758883,29.594291610002983,53380.00851048 2025-08-16,20:27:39.000,228,10970782,13165,0,1755376058,13000.41842455,29.67183204000321,53380.050433200006 2025-08-16,20:27:40.000,228,10970788,13445,0,1755376059,13000.384742999995,29.763470730002155,53380.07139456001 2025-08-16,20:27:41.000,228,10970767,13445,0,1755376060,13000.41842455,29.8551094200011,53380.13427864 2025-08-16,20:27:42.000,228,10970769,13285,0,1755376061,13000.39821562,29.89740420000453,53380.11331728 2025-08-16,20:27:43.000,228,10970791,13245,0,1755376062,13000.39821562,29.946748110000044,53380.16222712001 2025-08-16,20:27:44.000,228,10970779,13205,0,1755376063,13000.39147930999,30.003141150002193,53380.19017560001 2025-08-16,20:27:45.000,228,10970757,13085,0,1755376064,13000.41168823999,30.0665833200037,53380.20414984 2025-08-16,20:27:46.000,228,10970804,13205,0,1755376065,13000.41168823999,30.08068158000242,53380.23908544001 2025-08-16,20:27:47.000,228,10970784,12925,0,1755376066,13000.445369789995,30.03133766999963,53380.28100816 2025-08-16,20:27:48.000,228,10970770,13445,0,1755376067,13000.49926027,30.045435929998348,53380.28799528001 2025-08-16,20:27:49.000,228,10970789,13445,0,1755376068,13000.55988706,30.03133766999963,53380.2949824 2025-08-16,20:27:50.000,228,10970800,13365,0,1755376069,13000.566623369996,30.02428854000027,53380.35087936 2025-08-16,20:27:51.000,228,10970755,13645,0,1755376070,13000.633986469991,29.981993760004116,53380.37184072 2025-08-16,20:27:52.000,228,10970802,13605,0,1755376071,13000.694613259991,29.91150246000325,53380.364853600004 2025-08-16,20:27:53.000,228,10970798,13205,0,1755376072,13000.748503739997,29.869207679999818,53380.39280208 2025-08-16,20:27:54.000,228,10970777,13245,0,1755376073,13000.761976360001,29.8551094200011,53380.41376344 2025-08-16,20:27:55.000,228,10970795,13325,0,1755376074,13000.782185290002,29.81281463999767,53380.44171192 2025-08-16,20:27:56.000,228,10970762,13325,0,1755376075,13000.775448979992,29.749372470003436,53380.504596000006 2025-08-16,20:27:57.000,228,10970733,13365,0,1755376076,13000.782185290002,29.714126819999365,53380.4696604 2025-08-16,20:27:58.000,228,10970731,13245,0,1755376077,13000.829339459997,29.67183204000321,53380.483634640004 2025-08-16,20:27:59.000,228,10970798,13285,0,1755376078,13000.822603150002,29.692979430001287,53380.57446720001 2025-08-16,20:28:00.000,228,10970735,13325,0,1755376079,13000.795657909992,29.65773378000449,53380.58844144 2025-08-16,20:28:01.000,228,10970818,13005,0,1755376080,13000.788921599997,29.636586389999138,53380.57446720001 2025-08-16,20:28:02.000,228,10970769,13445,0,1755376081,13000.809130529997,29.62248813000042,53380.553505840006 2025-08-16,20:28:03.000,228,10970782,13325,0,1755376082,13000.775448979992,29.580193350004265,53380.63735128 2025-08-16,20:28:04.000,228,10970799,13125,0,1755376083,13000.741767430001,29.62953725999978,53380.679274 2025-08-16,20:28:05.000,228,10970747,13125,0,1755376084,13000.694613259991,29.573144220004906,53380.72818384 2025-08-16,20:28:06.000,228,10970755,13325,0,1755376085,13000.708085879996,29.56609508999827,53380.700235360004 2025-08-16,20:28:07.000,228,10970790,13325,0,1755376086,13000.62051385,29.49560379000468,53380.71420960001 2025-08-16,20:28:08.000,228,10970738,13045,0,1755376087,13000.55988706,29.488554659998044,53380.75613232 2025-08-16,20:28:09.000,228,10970801,13405,0,1755376088,13000.49926027,29.460358140000608,53380.76311944001 2025-08-16,20:28:10.000,228,10970713,13325,0,1755376089,13000.47231502999,29.418063360004453,53380.79106792001 2025-08-16,20:28:11.000,228,10970818,13325,0,1755376090,13000.445369789995,29.40396509999846,53380.853952 2025-08-16,20:28:12.000,228,10970795,13325,0,1755376091,13000.465578719995,29.38281771000038,53380.83299064001 2025-08-16,20:28:13.000,228,10970755,13325,0,1755376092,13000.49252395999,29.326424669998232,53380.86093912001 2025-08-16,20:28:14.000,228,10970797,13605,0,1755376093,13000.546414439996,29.347572060003586,53380.91683608 2025-08-16,20:28:15.000,228,10970771,13205,0,1755376094,13000.613777539991,29.284129890002077,53381.007668640006 2025-08-16,20:28:16.000,228,10970741,13245,0,1755376095,13000.721558500001,29.27003163000336,53380.95875880001 2025-08-16,20:28:17.000,228,10970771,13325,0,1755376096,13000.869757319997,29.27003163000336,53380.97972016001 2025-08-16,20:28:18.000,228,10970778,13765,0,1755376097,13001.065110310003,29.262982500004,53381.04260424 2025-08-16,20:28:19.000,228,10970801,13285,0,1755376098,13001.193100199998,29.22068772000057,53381.09151408 2025-08-16,20:28:20.000,228,10970817,13485,0,1755376099,13001.401925809994,29.20658946000185,53381.1334368 2025-08-16,20:28:21.000,228,10970794,13605,0,1755376100,13001.57706987,29.234785979999288,53381.09850120001 2025-08-16,20:28:22.000,228,10970780,13205,0,1755376101,13001.745477619996,29.25593337000464,53381.11946256 2025-08-16,20:28:23.000,228,10970741,13405,0,1755376102,13001.920621680001,29.326424669998232,53381.154398160004 2025-08-16,20:28:24.000,228,10970806,13285,0,1755376103,13002.068820499997,29.298228150000796,53381.18234664 2025-08-16,20:28:25.000,228,10970781,13605,0,1755376104,13002.149656219997,29.375768580001022,53381.26619208001 2025-08-16,20:28:26.000,228,10970770,13285,0,1755376105,13002.304591349988,29.425112490003812,53381.35003752 2025-08-16,20:28:27.000,228,10970811,13205,0,1755376106,13002.345009209988,29.50265292000404,53381.32907616 2025-08-16,20:28:28.000,228,10970836,13245,0,1755376107,13002.338272899993,29.587242480003624,53381.39894736 2025-08-16,20:28:29.000,228,10970773,13645,0,1755376108,13002.392163379998,29.650684649997856,53381.45484432 2025-08-16,20:28:30.000,228,10970757,13405,0,1755376109,13002.365218139988,29.749372470003436,53381.46183144001 2025-08-16,20:28:31.000,228,10970783,13245,0,1755376110,13002.392163379998,29.826912900003663,53381.5177284 2025-08-16,20:28:32.000,228,10970794,13445,0,1755376111,13002.345009209988,29.925600720001967,53381.559651120006 2025-08-16,20:28:33.000,228,10970795,13125,0,1755376112,13002.324800279988,29.960846369998762,53381.57362536 2025-08-16,20:28:34.000,228,10970796,13485,0,1755376113,13002.297855039993,29.996092020002834,53381.59458672 2025-08-16,20:28:35.000,228,10970733,13285,0,1755376114,13002.237228249993,30.052485059997707,53381.58061248001 2025-08-16,20:28:36.000,228,10970805,13285,0,1755376115,13002.203546700002,30.052485059997707,53381.58061248001 2025-08-16,20:28:37.000,228,10970794,13165,0,1755376116,13002.142919910002,30.052485059997707,53381.62952232001 2025-08-16,20:28:38.000,228,10970768,13245,0,1755376117,13002.075556809992,30.08068158000242,53381.62952232001 2025-08-16,20:28:39.000,228,10970749,13285,0,1755376118,13002.001457400002,30.0665833200037,53381.67144504001 2025-08-16,20:28:40.000,228,10970713,13245,0,1755376119,13001.940830610001,30.03838679999899,53381.63650944 2025-08-16,20:28:41.000,228,10970805,13165,0,1755376120,13001.866731199996,30.0665833200037,53381.65048368001 2025-08-16,20:28:42.000,228,10970784,13565,0,1755376121,13001.765686549996,30.115927229999215,53381.65048368001 2025-08-16,20:28:43.000,228,10970753,13485,0,1755376122,13001.684850829995,30.101828970000497,53381.66445792 2025-08-16,20:28:44.000,228,10970792,13285,0,1755376123,13001.684850829995,30.122976359998574,53381.61554808 2025-08-16,20:28:45.000,228,10970797,13165,0,1755376124,13001.61075141999,30.122976359998574,53381.66445792 2025-08-16,20:28:46.000,228,10970802,13365,0,1755376125,13001.543388319995,30.130025489997934,53381.657470800004 2025-08-16,20:28:47.000,228,10970768,13285,0,1755376126,13001.51644308,30.172320270001364,53381.63650944 2025-08-16,20:28:48.000,228,10970761,13085,0,1755376127,13001.49623415,30.193467659999442,53381.67144504001 2025-08-16,20:28:49.000,228,10970775,13325,0,1755376128,13001.502970459995,30.221664180004154,53381.678432160006 2025-08-16,20:28:50.000,228,10970806,13125,0,1755376129,13001.55012462999,30.165271140002005,53381.6225352 2025-08-16,20:28:51.000,228,10970842,13325,0,1755376130,13001.57033355999,30.179369400000724,53381.706380640004 2025-08-16,20:28:52.000,228,10970791,13605,0,1755376131,13001.624224039995,30.122976359998574,53381.63650944 2025-08-16,20:28:53.000,228,10970742,13525,0,1755376132,13001.61748773,30.101828970000497,53381.67144504001 2025-08-16,20:28:54.000,228,10970831,13405,0,1755376133,13001.664641899995,30.045435929998348,53381.66445792 2025-08-16,20:28:55.000,228,10970810,13085,0,1755376134,13001.705059759995,29.996092020002834,53381.71336776 2025-08-16,20:28:56.000,228,10970772,13205,0,1755376135,13001.69158713999,29.932649850001326,53381.69939352001 2025-08-16,20:28:57.000,228,10970775,13405,0,1755376136,13001.69158713999,29.90445333000389,53381.69939352001 2025-08-16,20:28:58.000,228,10970751,13325,0,1755376137,13001.67137820999,29.883305939998536,53381.6924064 2025-08-16,20:28:59.000,228,10970775,13205,0,1755376138,13001.65790559,29.81281463999767,53381.71336776 2025-08-16,20:29:00.000,228,10970793,13005,0,1755376139,13001.65116927999,29.81281463999767,53381.706380640004 2025-08-16,20:29:01.000,228,10970809,13245,0,1755376140,13001.61075141999,29.79871637999895,53381.706380640004 2025-08-16,20:29:02.000,228,10970823,13605,0,1755376141,13001.644432969995,29.81281463999767,53381.678432160006 2025-08-16,20:29:03.000,228,10970845,13245,0,1755376142,13001.684850829995,29.84806029000174,53381.71336776 2025-08-16,20:29:04.000,228,10970818,13445,0,1755376143,13001.69832345,29.8551094200011,53381.727342000006 2025-08-16,20:29:05.000,228,10970798,13245,0,1755376144,13001.75895024,29.883305939998536,53381.69939352001 2025-08-16,20:29:06.000,228,10970820,13365,0,1755376145,13001.792631789991,29.91150246000325,53381.66445792 2025-08-16,20:29:07.000,228,10970754,13125,0,1755376146,13001.866731199996,29.939698980000685,53381.727342000006 2025-08-16,20:29:08.000,228,10970796,13325,0,1755376147,13001.893676439991,29.96789549999812,53381.6924064 2025-08-16,20:29:09.000,228,10970765,13365,0,1755376148,13002.001457400002,30.01723941000091,53381.657470800004 2025-08-16,20:29:10.000,228,10970784,13445,0,1755376149,13002.055347879992,30.052485059997707,53381.706380640004 2025-08-16,20:29:11.000,228,10970828,13365,0,1755376150,13002.169865149997,30.101828970000497,53381.66445792 2025-08-16,20:29:12.000,228,10970812,13045,0,1755376151,13002.270909799998,30.151172880003287,53381.657470800004 2025-08-16,20:29:13.000,228,10970782,13365,0,1755376152,13002.398899689993,30.278057219999027,53381.80420032 2025-08-16,20:29:14.000,228,10970798,13245,0,1755376153,13002.398899689993,30.278057219999027,53381.706380640004 2025-08-16,20:29:15.000,228,10970733,13285,0,1755376154,13002.499944339994,30.278057219999027,53381.74131624 2025-08-16,20:29:16.000,228,10970772,13205,0,1755376155,13002.66835208999,30.30625374000374,53381.71336776 2025-08-16,20:29:17.000,228,10970745,13325,0,1755376156,13002.74918780999,30.355597649999254,53381.72035488001 2025-08-16,20:29:18.000,228,10970801,13205,0,1755376157,13002.89065031999,30.390843300003326,53381.74830336001 2025-08-16,20:29:19.000,228,10970837,13205,0,1755376158,13003.011903899991,30.404941560002044,53381.73432912 2025-08-16,20:29:20.000,228,10970819,13245,0,1755376159,13003.139893790001,30.404941560002044,53381.776251840005 2025-08-16,20:29:21.000,228,10970838,13725,0,1755376160,13003.267883679997,30.404941560002044,53381.79022608 2025-08-16,20:29:22.000,228,10970797,13405,0,1755376161,13003.321774160002,30.397892430002685,53381.85311016 2025-08-16,20:29:23.000,228,10970795,13085,0,1755376162,13003.402609880002,30.376745040004607,53381.895032880006 2025-08-16,20:29:24.000,228,10970810,13165,0,1755376163,13003.469972979998,30.362646779998613,53381.91599424001 2025-08-16,20:29:25.000,228,10970792,13325,0,1755376164,13003.503654529988,30.285106349998387,53381.92996848 2025-08-16,20:29:26.000,228,10970808,13005,0,1755376165,13003.496918219993,30.214615050004795,53381.93695560001 2025-08-16,20:29:27.000,228,10970799,13525,0,1755376166,13003.469972979998,30.186418530000083,53381.943942720005 2025-08-16,20:29:28.000,228,10970802,13125,0,1755376167,13003.416082499993,30.13707462000457,53381.9718912 2025-08-16,20:29:29.000,228,10970808,13205,0,1755376168,13003.308301539997,30.07363245000306,53381.99983968 2025-08-16,20:29:30.000,228,10970827,13605,0,1755376169,13003.160102720001,30.07363245000306,53382.013813920006 2025-08-16,20:29:31.000,228,10970810,13125,0,1755376170,13003.03884914,30.052485059997707,53382.013813920006 2025-08-16,20:29:32.000,228,10970818,12965,0,1755376171,13002.85696877,30.045435929998348,53382.02080104 2025-08-16,20:29:33.000,228,10970814,13445,0,1755376172,13002.72897887999,30.0665833200037,53381.99983968 2025-08-16,20:29:34.000,228,10970784,13285,0,1755376173,13002.594252679999,30.08068158000242,53381.97887832 2025-08-16,20:29:35.000,228,10970767,13245,0,1755376174,13002.452790169998,30.158222010002646,53381.97887832 2025-08-16,20:29:36.000,228,10970747,13285,0,1755376175,13002.318063969993,30.179369400000724,53381.9718912 2025-08-16,20:29:37.000,228,10970769,13125,0,1755376176,13002.217019319993,30.24986070000159,53381.92996848 2025-08-16,20:29:38.000,228,10970768,13685,0,1755376177,13002.190074079997,30.29920461000438,53381.93695560001 2025-08-16,20:29:39.000,228,10970829,13325,0,1755376178,13002.156392529992,30.362646779998613,53381.95092984 2025-08-16,20:29:40.000,228,10970758,13445,0,1755376179,13002.115974669992,30.383794170003966,53381.90202 2025-08-16,20:29:41.000,228,10970799,13405,0,1755376180,13002.129447289997,30.397892430002685,53381.88804576001 2025-08-16,20:29:42.000,228,10970827,13365,0,1755376181,13002.149656219997,30.454285470004834,53381.88105864 2025-08-16,20:29:43.000,228,10970758,13085,0,1755376182,13002.203546700002,30.461334600004193,53381.90202 2025-08-16,20:29:44.000,228,10970818,13445,0,1755376183,13002.217019319993,30.44018720999884,53381.874071520004 2025-08-16,20:29:45.000,228,10970779,13525,0,1755376184,13002.264173490003,30.454285470004834,53381.8321488 2025-08-16,20:29:46.000,228,10970800,13405,0,1755376185,13002.338272899993,30.43313807999948,53381.83913592001 2025-08-16,20:29:47.000,228,10970764,13365,0,1755376186,13002.398899689993,30.419039820000762,53381.81118744 2025-08-16,20:29:48.000,228,10970859,13445,0,1755376187,13002.432581239998,30.411990690001403,53381.8321488 2025-08-16,20:29:49.000,228,10970760,13365,0,1755376188,13002.513416959999,30.32035200000246,53381.85311016 2025-08-16,20:29:50.000,228,10970787,13285,0,1755376189,13002.574043749999,30.348548519999895,53381.86009728 2025-08-16,20:29:51.000,228,10970835,13365,0,1755376190,13002.621197919994,30.292155479997746,53381.83913592001 2025-08-16,20:29:52.000,228,10970796,13325,0,1755376191,13002.69529733,30.24986070000159,53381.90900712 2025-08-16,20:29:53.000,228,10970852,13045,0,1755376192,13002.81655091,30.165271140002005,53381.85311016 2025-08-16,20:29:54.000,228,10970798,13205,0,1755376193,13002.843496149995,30.144123750003928,53381.846123040006 2025-08-16,20:29:55.000,228,10970816,13445,0,1755376194,13002.97822235,30.08773071000178,53381.88105864 2025-08-16,20:29:56.000,228,10970801,13125,0,1755376195,13003.032112829991,30.01723941000091,53381.92298136 2025-08-16,20:29:57.000,228,10970793,13085,0,1755376196,13003.072530689991,29.946748110000044,53381.93695560001 2025-08-16,20:29:58.000,228,10970819,13205,0,1755376197,13003.187047959997,29.89740420000453,53381.96490408001 2025-08-16,20:29:59.000,228,10970843,13485,0,1755376198,13003.274619989992,29.84101116000238,53381.9718912 2025-08-16,20:30:00.000,228,10970804,13365,0,1755376199,13003.315037849992,29.833962030003022,53382.00682680001 2025-08-16,20:30:01.000,228,10970849,13405,0,1755376200,13003.362192020002,29.79871637999895,53382.03477528001 2025-08-16,20:30:02.000,228,10970821,13285,0,1755376201,13003.355455709992,29.742323340004077,53382.05573664001 2025-08-16,20:30:03.000,228,10970832,13205,0,1755376202,13003.328510469997,29.707077690000006,53381.992852560004 2025-08-16,20:30:04.000,228,10970807,13405,0,1755376203,13003.308301539997,29.685930300001928,53382.02080104 2025-08-16,20:30:05.000,228,10970819,13285,0,1755376204,13003.234202129992,29.707077690000006,53382.013813920006 2025-08-16,20:30:06.000,228,10970802,13245,0,1755376205,13003.160102720001,29.67888117000257,53382.02080104 2025-08-16,20:30:07.000,228,10970793,13245,0,1755376206,13003.092739619991,29.721175949998724,53382.02778816 2025-08-16,20:30:08.000,228,10970803,13125,0,1755376207,13002.97148603999,29.742323340004077,53382.013813920006 2025-08-16,20:30:09.000,228,10970846,13245,0,1755376208,13002.93106817999,29.756421600002795,53382.03477528001 2025-08-16,20:30:10.000,228,10970788,13365,0,1755376209,13002.83002352999,29.79166724999959,53382.013813920006 2025-08-16,20:30:11.000,228,10970812,13285,0,1755376210,13002.71550626,29.869207679999818,53382.03477528001 2025-08-16,20:30:12.000,228,10970777,13325,0,1755376211,13002.61446161,29.925600720001967,53381.93695560001 2025-08-16,20:30:13.000,228,10970786,13165,0,1755376212,13002.553834819999,30.010190280001552,53381.95791696 2025-08-16,20:30:14.000,228,10970784,13485,0,1755376213,13002.452790169998,30.0665833200037,53381.943942720005 2025-08-16,20:30:15.000,228,10970810,13365,0,1755376214,13002.385427069989,30.122976359998574,53381.90202 2025-08-16,20:30:16.000,228,10970771,13285,0,1755376215,13002.318063969993,30.186418530000083,53381.86009728 2025-08-16,20:30:17.000,228,10970827,13445,0,1755376216,13002.257437179993,30.221664180004154,53381.86708440001 2025-08-16,20:30:18.000,228,10970772,13245,0,1755376217,13002.223755630002,30.278057219999027,53381.846123040006 2025-08-16,20:30:19.000,228,10970765,13365,0,1755376218,13002.210283009998,30.278057219999027,53381.8321488 2025-08-16,20:30:20.000,228,10970832,13565,0,1755376219,13002.183337770002,30.292155479997746,53381.8321488 2025-08-16,20:30:21.000,228,10970772,13325,0,1755376220,13002.122710980002,30.292155479997746,53381.80420032 2025-08-16,20:30:22.000,228,10970809,13325,0,1755376221,13002.115974669992,30.278057219999027,53381.83913592001 2025-08-16,20:30:23.000,228,10970831,13165,0,1755376222,13002.082293120002,30.228713310003513,53381.79022608 2025-08-16,20:30:24.000,228,10970835,13245,0,1755376223,13002.014930019992,30.214615050004795,53381.81118744 2025-08-16,20:30:25.000,228,10970779,13205,0,1755376224,13002.014930019992,30.186418530000083,53381.776251840005 2025-08-16,20:30:26.000,228,10970827,13445,0,1755376225,13001.954303229992,30.165271140002005,53381.72035488001 2025-08-16,20:30:27.000,228,10970798,13245,0,1755376226,13001.913885369991,30.122976359998574,53381.706380640004 2025-08-16,20:30:28.000,228,10970799,13285,0,1755376227,13001.886940129996,30.144123750003928,53381.657470800004 2025-08-16,20:30:29.000,228,10970805,13445,0,1755376228,13001.81957703,30.094779840001138,53381.65048368001 2025-08-16,20:30:30.000,228,10970773,13325,0,1755376229,13001.846522269996,30.0665833200037,53381.64349656 2025-08-16,20:30:31.000,228,10970767,13605,0,1755376230,13001.81957703,30.052485059997707,53381.67144504001 2025-08-16,20:30:32.000,228,10970792,13445,0,1755376231,13001.725268689996,30.010190280001552,53381.64349656 2025-08-16,20:30:33.000,228,10970822,13325,0,1755376232,13001.63096034999,29.96789549999812,53381.57362536 2025-08-16,20:30:34.000,228,10970754,13405,0,1755376233,13001.49623415,29.932649850001326,53381.5875996 2025-08-16,20:30:35.000,228,10970790,13005,0,1755376234,13001.45581629,29.890355069997895,53381.6225352 2025-08-16,20:30:36.000,228,10970777,13365,0,1755376235,13001.334562709999,29.883305939998536,53381.6225352 2025-08-16,20:30:37.000,228,10970796,13565,0,1755376236,13001.159418649993,29.819863770004304,53381.56663824 2025-08-16,20:30:38.000,228,10970832,13405,0,1755376237,13001.044901380003,29.763470730002155,53381.538689760004 2025-08-16,20:30:39.000,228,10970800,13325,0,1755376238,13000.916911489992,29.777568990000873,53381.55266400001 2025-08-16,20:30:40.000,228,10970830,13285,0,1755376239,13000.788921599997,29.728225079998083,53381.5177284 2025-08-16,20:30:41.000,228,10970751,13365,0,1755376240,13000.667668019996,29.721175949998724,53381.46183144001 2025-08-16,20:30:42.000,228,10970769,13565,0,1755376241,13000.593568609991,29.714126819999365,53381.43388296001 2025-08-16,20:30:43.000,228,10970825,13325,0,1755376242,13000.55988706,29.66478291000385,53381.41292160001 2025-08-16,20:30:44.000,228,10970780,13365,0,1755376243,13000.45210609999,29.67888117000257,53381.377986 2025-08-16,20:30:45.000,228,10970768,13485,0,1755376244,13000.45210609999,29.735274210004718,53381.31510192001 2025-08-16,20:30:46.000,228,10970784,13325,0,1755376245,13000.37800669,29.777568990000873,53381.322089040004 2025-08-16,20:30:47.000,228,10970791,13205,0,1755376246,13000.35779776,29.81281463999767,53381.29414056001 2025-08-16,20:30:48.000,228,10970795,13205,0,1755376247,13000.384742999995,29.81281463999767,53381.31510192001 2025-08-16,20:30:49.000,228,10970765,13205,0,1755376248,13000.384742999995,29.79871637999895,53381.21029512 2025-08-16,20:30:50.000,228,10970833,13085,0,1755376249,13000.39147930999,29.86215855000046,53381.224269360006 2025-08-16,20:30:51.000,228,10970771,13445,0,1755376250,13000.39821562,29.883305939998536,53381.21728224001 2025-08-16,20:30:52.000,228,10970778,13645,0,1755376251,13000.39147930999,29.925600720001967,53381.16138528 2025-08-16,20:30:53.000,228,10970790,13285,0,1755376252,13000.404951929995,29.953797239999403,53381.154398160004 2025-08-16,20:30:54.000,228,10970786,13405,0,1755376253,13000.33758883,30.003141150002193,53381.12644968001 2025-08-16,20:30:55.000,228,10970752,13565,0,1755376254,13000.344325139995,29.989042890003475,53381.105488320005 2025-08-16,20:30:56.000,228,10970755,13165,0,1755376255,13000.31064358999,30.02428854000027,53381.11247544 2025-08-16,20:30:57.000,228,10970771,13245,0,1755376256,13000.25675311,30.094779840001138,53381.07055272 2025-08-16,20:30:58.000,228,10970793,13165,0,1755376257,13000.223071559994,30.08773071000178,53381.04260424 2025-08-16,20:30:59.000,228,10970750,13205,0,1755376258,13000.16918107999,30.144123750003928,53381.056578480006 2025-08-16,20:31:00.000,228,10970795,13245,0,1755376259,13000.088345359989,30.20756591999816,53380.9936944 2025-08-16,20:31:01.000,228,10970781,13365,0,1755376260,13000.020982259994,30.278057219999027,53380.94478456 2025-08-16,20:31:02.000,228,10970752,13325,0,1755376261,12999.973828089998,30.355597649999254,53380.87491336 2025-08-16,20:31:03.000,228,10970815,13485,0,1755376262,12999.953619159998,30.43313807999948,53380.839977760006 2025-08-16,20:31:04.000,228,10970756,13405,0,1755376263,12999.892992369998,30.49658025000099,53380.75613232 2025-08-16,20:31:05.000,228,10970751,13525,0,1755376264,12999.832365579998,30.588218939999933,53380.770106560005 2025-08-16,20:31:06.000,228,10970758,13205,0,1755376265,12999.744793550002,30.67280849999952,53380.80504216 2025-08-16,20:31:07.000,228,10970709,13245,0,1755376266,12999.697639379992,30.736250670001027,53380.71420960001 2025-08-16,20:31:08.000,228,10970808,13325,0,1755376267,12999.623539970002,30.792643710003176,53380.72818384 2025-08-16,20:31:09.000,228,10970813,13125,0,1755376268,12999.562913180001,30.877233270002762,53380.672286880006 2025-08-16,20:31:10.000,228,10970814,13365,0,1755376269,12999.535967939992,30.9054297900002,53380.65831264 2025-08-16,20:31:11.000,228,10970740,13325,0,1755376270,12999.455132219991,30.961822830002347,53380.58844144 2025-08-16,20:31:12.000,228,10970757,13525,0,1755376271,12999.455132219991,30.95477370000299,53380.58145432 2025-08-16,20:31:13.000,228,10970810,13365,0,1755376272,12999.40124174,30.95477370000299,53380.51158312 2025-08-16,20:31:14.000,228,10970785,13245,0,1755376273,12999.407978049996,30.997068479999143,53380.46267328 2025-08-16,20:31:15.000,228,10970763,13405,0,1755376274,12999.414714359991,30.975921090001066,53380.41376344 2025-08-16,20:31:16.000,228,10970802,13325,0,1755376275,12999.38103281,30.961822830002347,53380.336905120006 2025-08-16,20:31:17.000,228,10970761,13245,0,1755376276,12999.306933399996,30.93362631000491,53380.34389224 2025-08-16,20:31:18.000,228,10970744,13245,0,1755376277,12999.286724469996,30.919528049998917,53380.32293088 2025-08-16,20:31:19.000,228,10970769,13285,0,1755376278,12999.25977923,30.89838066000084,53380.28100816 2025-08-16,20:31:20.000,228,10970757,13325,0,1755376279,12999.19915244,30.88428240000212,53380.26004680001 2025-08-16,20:31:21.000,228,10970787,13285,0,1755376280,12999.13178933999,30.813791100001254,53380.18318848 2025-08-16,20:31:22.000,228,10970815,13325,0,1755376281,12999.05095361999,30.806741970001895,53380.197162720004 2025-08-16,20:31:23.000,228,10970753,13245,0,1755376282,12998.983590519994,30.736250670001027,53380.07838168 2025-08-16,20:31:24.000,228,10970788,13165,0,1755376283,12998.821919079994,30.743299800000386,53380.13427864 2025-08-16,20:31:25.000,228,10970732,13565,0,1755376284,12998.707401809988,30.693955890004872,53380.099343040005 2025-08-16,20:31:26.000,228,10970841,13285,0,1755376285,12998.538994059993,30.686906759998237,53380.09235592001 2025-08-16,20:31:27.000,228,10970797,13165,0,1755376286,12998.411004169997,30.66575937000016,53380.05742032 2025-08-16,20:31:28.000,228,10970760,13205,0,1755376287,12998.256069039991,30.66575937000016,53380.029471840004 2025-08-16,20:31:29.000,228,10970804,13245,0,1755376288,12998.087661289996,30.66575937000016,53379.95960064 2025-08-16,20:31:30.000,228,10970820,13325,0,1755376289,12997.89230829999,30.644611980002082,53379.95960064 2025-08-16,20:31:31.000,228,10970817,13445,0,1755376290,12997.744109479994,30.630513720003364,53379.91767792 2025-08-16,20:31:32.000,228,10970773,13325,0,1755376291,12997.568965419989,30.588218939999933,53379.92466504001 2025-08-16,20:31:33.000,228,10970798,13205,0,1755376292,12997.407293980003,30.574120680001215,53379.861780960004 2025-08-16,20:31:34.000,228,10970800,13285,0,1755376293,12997.218677299992,30.581169810000574,53379.78492264001 2025-08-16,20:31:35.000,228,10970760,13445,0,1755376294,12997.097423719992,30.595268069999292,53379.7709484 2025-08-16,20:31:36.000,228,10970767,13405,0,1755376295,12996.929015969996,30.60231719999865,53379.70806432001 2025-08-16,20:31:37.000,228,10970762,13205,0,1755376296,12996.71345404999,30.588218939999933,53379.67312872 2025-08-16,20:31:38.000,228,10970756,13445,0,1755376297,12996.57199153999,30.588218939999933,53379.57530904 2025-08-16,20:31:39.000,228,10970758,13285,0,1755376298,12996.369902239989,30.567071550001856,53379.526399200004 2025-08-16,20:31:40.000,228,10970760,13285,0,1755376299,12996.147604010002,30.574120680001215,53379.498450720006 2025-08-16,20:31:41.000,228,10970765,13365,0,1755376300,12995.938778399992,30.560022420002497,53379.40761816 2025-08-16,20:31:42.000,228,10970754,13285,0,1755376301,12995.716480169991,30.503629380000348,53379.42159240001 2025-08-16,20:31:43.000,228,10970757,13165,0,1755376302,12995.507654559995,30.47543286000291,53379.33774696 2025-08-16,20:31:44.000,228,10970771,13365,0,1755376303,12995.278620019999,30.4472363399982,53379.330759840006 2025-08-16,20:31:45.000,228,10970752,13405,0,1755376304,12995.056321789998,30.404941560002044,53379.22595304 2025-08-16,20:31:46.000,228,10970748,13285,0,1755376305,12994.860968799992,30.278057219999027,53379.19101744 2025-08-16,20:31:47.000,228,10970768,13285,0,1755376306,12994.685824740001,30.2005167899988,53379.08621064001 2025-08-16,20:31:48.000,228,10970765,13245,0,1755376307,12994.551098539996,30.115927229999215,53379.05826216 2025-08-16,20:31:49.000,228,10970734,13205,0,1755376308,12994.42310865,29.974944630004757,53379.05826216 2025-08-16,20:31:50.000,228,10970801,13445,0,1755376309,12994.33553661999,29.826912900003663,53379.00935232 2025-08-16,20:31:51.000,228,10970776,13405,0,1755376310,12994.28164614,29.67888117000257,53378.925506880005 2025-08-16,20:31:52.000,228,10970745,13325,0,1755376311,12994.23449196999,29.544947700000193,53378.88358416 2025-08-16,20:31:53.000,228,10970783,13085,0,1755376312,12994.17386517999,29.368719450001663,53378.8626228 2025-08-16,20:31:54.000,228,10970766,13285,0,1755376313,12994.146919939994,29.241835109998647,53378.91153264 2025-08-16,20:31:55.000,228,10970818,13405,0,1755376314,12994.146919939994,29.04445947000204,53378.85563568 2025-08-16,20:31:56.000,228,10970752,13325,0,1755376315,12994.099765769999,28.903476870000304,53378.81371296 2025-08-16,20:31:57.000,228,10970762,13205,0,1755376316,12994.16039256,28.776592530004564,53378.75082888001 2025-08-16,20:31:58.000,228,10970767,13405,0,1755376317,12994.146919939994,28.62856080000347,53378.757816000005 2025-08-16,20:31:59.000,228,10970769,13325,0,1755376318,12994.16039256,28.480529070002376,53378.70191904001 2025-08-16,20:32:00.000,228,10970780,13485,0,1755376319,12994.19407410999,28.36069385999872,53378.7228804 2025-08-16,20:32:01.000,228,10970792,13245,0,1755376320,12994.17386517999,28.325448210001923,53378.72986752001 2025-08-16,20:32:02.000,228,10970772,13405,0,1755376321,12994.13344731999,28.29020255999785,53378.659996320006 2025-08-16,20:32:03.000,228,10970751,13205,0,1755376322,12994.13344731999,28.23380952000298,53378.6879448 2025-08-16,20:32:04.000,228,10970771,13085,0,1755376323,12994.11323838999,28.254956910001056,53378.65300920001 2025-08-16,20:32:05.000,228,10970774,12885,0,1755376324,12994.07282052999,28.254956910001056,53378.63204784001 2025-08-16,20:32:06.000,228,10970744,13325,0,1755376325,12994.05261159999,28.318399080002564,53378.6180736 2025-08-16,20:32:07.000,228,10970797,13205,0,1755376326,12993.998721119999,28.33954647000064,53378.590125120005 2025-08-16,20:32:08.000,228,10970780,13325,0,1755376327,12993.944830639994,28.41003777000151,53378.58313800001 2025-08-16,20:32:09.000,228,10970831,13445,0,1755376328,12993.857258609998,28.4593816800043,53378.57615088 2025-08-16,20:32:10.000,228,10970747,13245,0,1755376329,12993.769686580003,28.515774719999172,53378.51326680001 2025-08-16,20:32:11.000,228,10970759,13285,0,1755376330,12993.648433000002,28.52987297999789,53378.45038272 2025-08-16,20:32:12.000,228,10970754,13285,0,1755376331,12993.453080009996,28.5933151499994,53378.46435696001 2025-08-16,20:32:13.000,228,10970803,13285,0,1755376332,12993.26446333,28.642659060002188,53378.35955016 2025-08-16,20:32:14.000,228,10970758,13445,0,1755376333,12993.07584664999,28.670855579999625,53378.39448576001 2025-08-16,20:32:15.000,228,10970792,13445,0,1755376334,12992.813130559989,28.692002969997702,53378.31762744001 2025-08-16,20:32:16.000,228,10970803,13205,0,1755376335,12992.611041259988,28.713150360003056,53378.28967896 2025-08-16,20:32:17.000,228,10970774,13085,0,1755376336,12992.375270409997,28.776592530004564,53378.19185928 2025-08-16,20:32:18.000,228,10970797,13445,0,1755376337,12992.10581801,28.847083829998155,53378.17788504001 2025-08-16,20:32:19.000,228,10970767,13485,0,1755376338,12991.89699239999,28.882329480002227,53378.0940396 2025-08-16,20:32:20.000,228,10970859,13485,0,1755376339,12991.647748929994,28.97396817000117,53378.08006536001 2025-08-16,20:32:21.000,228,10970763,13125,0,1755376340,12991.398505459998,29.051508600001398,53377.9542972 2025-08-16,20:32:22.000,228,10970787,13125,0,1755376341,12991.196416159997,29.114950770002906,53377.933335839996 2025-08-16,20:32:23.000,228,10970739,13445,0,1755376342,12990.987590550001,29.22068772000057,53377.84250328001 2025-08-16,20:32:24.000,228,10970808,13205,0,1755376343,12990.76529232,29.284129890002077,53377.74468360001 2025-08-16,20:32:25.000,228,10970760,13365,0,1755376344,12990.58341195,29.354621190002945,53377.71673512 2025-08-16,20:32:26.000,228,10970790,13245,0,1755376345,12990.408267889994,29.425112490003812,53377.5700056 2025-08-16,20:32:27.000,228,10970806,13365,0,1755376346,12990.233123829988,29.509702050003398,53377.49314728 2025-08-16,20:32:28.000,228,10970750,13405,0,1755376347,12990.132079180003,29.580193350004265,53377.40231472 2025-08-16,20:32:29.000,228,10970773,13285,0,1755376348,12989.983880359992,29.587242480003624,53377.29052080001 2025-08-16,20:32:30.000,228,10970782,13165,0,1755376349,12989.842417849992,29.62953725999978,53377.262572319996 2025-08-16,20:32:31.000,228,10970780,13445,0,1755376350,12989.748109510001,29.62953725999978,53377.17872688 2025-08-16,20:32:32.000,228,10970762,13405,0,1755376351,12989.633592239996,29.636586389999138,53377.1158428 2025-08-16,20:32:33.000,228,10970762,13285,0,1755376352,12989.552756519995,29.601340740002342,53377.03898448 2025-08-16,20:32:34.000,228,10970784,13325,0,1755376353,12989.451711869995,29.56609508999827,53376.94815192 2025-08-16,20:32:35.000,228,10970715,13405,0,1755376354,12989.43823924999,29.467407269999967,53376.89225496 2025-08-16,20:32:36.000,228,10970828,13245,0,1755376355,12989.370876149995,29.298228150000796,53376.82238376 2025-08-16,20:32:37.000,228,10970762,13085,0,1755376356,12989.330458289995,29.185442070003774,53376.68962848001 2025-08-16,20:32:38.000,228,10970816,13125,0,1755376357,12989.310249359994,29.051508600001398,53376.65469288 2025-08-16,20:32:39.000,228,10970764,13125,0,1755376358,12989.290040429994,28.875280350002868,53376.626744400004 2025-08-16,20:32:40.000,228,10970761,13325,0,1755376359,12989.249622569994,28.720199490002415,53376.53591184 2025-08-16,20:32:41.000,228,10970800,13405,0,1755376360,12989.21594101999,28.607413409998117,53376.480014880006 2025-08-16,20:32:42.000,228,10970798,13165,0,1755376361,12989.209204709994,28.445283419998304,53376.4171308 2025-08-16,20:32:43.000,228,10970753,13325,0,1755376362,12989.168786849994,28.325448210001923,53376.3472596 2025-08-16,20:32:44.000,228,10970790,13445,0,1755376363,12989.222677329999,28.191514739999548,53376.27040128 2025-08-16,20:32:45.000,228,10970810,13125,0,1755376364,12989.222677329999,28.050532139997813,53376.2075172 2025-08-16,20:32:46.000,228,10970779,13645,0,1755376365,12989.188995779994,28.0011882300023,53376.193542960005 2025-08-16,20:32:47.000,228,10970779,13365,0,1755376366,12989.155314229989,27.916598670002713,53376.10969752 2025-08-16,20:32:48.000,228,10970827,13405,0,1755376367,12989.168786849994,27.860205630000564,53376.074761920005 2025-08-16,20:32:49.000,228,10970796,13565,0,1755376368,12989.168786849994,27.839058240002487,53376.0328392 2025-08-16,20:32:50.000,228,10970768,13245,0,1755376369,12989.202468399999,27.839058240002487,53376.01886496001 2025-08-16,20:32:51.000,228,10970748,13645,0,1755376370,12989.249622569994,27.803812589998415,53375.98392936 2025-08-16,20:32:52.000,228,10970825,13605,0,1755376371,12989.31698566999,27.82495998000377,53375.93501952 2025-08-16,20:32:53.000,228,10970848,13085,0,1755376372,12989.33719459999,27.867254759999923,53375.8930968 2025-08-16,20:32:54.000,228,10970779,13485,0,1755376373,12989.370876149995,27.888402149998,53375.78130288001 2025-08-16,20:32:55.000,228,10970781,13445,0,1755376374,12989.411294009995,28.0011882300023,53375.788290000004 2025-08-16,20:32:56.000,228,10970789,13125,0,1755376375,12989.44497556,28.008237360001658,53375.70444456 2025-08-16,20:32:57.000,228,10970758,13325,0,1755376376,12989.49886603999,28.11397430999932,53375.690470320005 2025-08-16,20:32:58.000,228,10970794,13365,0,1755376377,12989.532547589995,28.18446561000019,53375.65553472 2025-08-16,20:32:59.000,228,10970820,13645,0,1755376378,12989.532547589995,28.254956910001056,53375.620599120004 2025-08-16,20:33:00.000,228,10970784,13565,0,1755376379,12989.532547589995,28.325448210001923,53375.690470320005 2025-08-16,20:33:01.000,228,10970771,13485,0,1755376380,12989.512338659995,28.367742989998078,53375.66950896 2025-08-16,20:33:02.000,228,10970839,13205,0,1755376381,12989.46518449,28.445283419998304,53375.66252184001 2025-08-16,20:33:03.000,228,10970820,13205,0,1755376382,12989.451711869995,28.52282384999853,53375.60662488 2025-08-16,20:33:04.000,228,10970810,13085,0,1755376383,12989.330458289995,28.58626602000004,53375.620599120004 2025-08-16,20:33:05.000,228,10970785,13485,0,1755376384,12989.269831499994,28.642659060002188,53375.641560480006 2025-08-16,20:33:06.000,228,10970820,13365,0,1755376385,12989.141841609999,28.713150360003056,53375.5088052 2025-08-16,20:33:07.000,228,10970786,13325,0,1755376386,12989.047533269993,28.734297750001133,53375.55072792 2025-08-16,20:33:08.000,228,10970761,13125,0,1755376387,12988.966697549993,28.840034699998796,53375.44592112001 2025-08-16,20:33:09.000,228,10970822,13325,0,1755376388,12988.791553490002,28.840034699998796,53375.45989536 2025-08-16,20:33:10.000,228,10970782,13285,0,1755376389,12988.629882050001,28.903476870000304,53375.45989536 2025-08-16,20:33:11.000,228,10970766,13325,0,1755376390,12988.522101089991,28.910525999999663,53375.41098552 2025-08-16,20:33:12.000,228,10970797,13285,0,1755376391,12988.29980285999,28.882329480002227,53375.306178720006 2025-08-16,20:33:13.000,228,10970764,13245,0,1755376392,12988.10444987,28.903476870000304,53375.29220448 2025-08-16,20:33:14.000,228,10970770,13405,0,1755376393,12987.882151639998,28.882329480002227,53375.22932040001 2025-08-16,20:33:15.000,228,10970762,12925,0,1755376394,12987.632908170002,28.910525999999663,53375.20137192 2025-08-16,20:33:16.000,228,10970764,13205,0,1755376395,12987.410609940001,28.840034699998796,53375.1943848 2025-08-16,20:33:17.000,228,10970784,13285,0,1755376396,12987.16136646999,28.81183818000136,53375.20835904001 2025-08-16,20:33:18.000,228,10970758,12965,0,1755376397,12986.86496883,28.720199490002415,53375.09656512 2025-08-16,20:33:19.000,228,10970787,13405,0,1755376398,12986.595516429988,28.663806450000266,53375.0546424 2025-08-16,20:33:20.000,228,10970785,13365,0,1755376399,12986.332800340002,28.62151167000411,53374.99874544 2025-08-16,20:33:21.000,228,10970753,13445,0,1755376400,12986.056611629996,28.52282384999853,53374.949835600004 2025-08-16,20:33:22.000,228,10970843,13005,0,1755376401,12985.82757709,28.494627330001094,53374.84502880001 2025-08-16,20:33:23.000,228,10970750,13365,0,1755376402,12985.605278859999,28.36069385999872,53374.83105456 2025-08-16,20:33:24.000,228,10970747,13085,0,1755376403,12985.322353839998,28.269055169999774,53374.76817048 2025-08-16,20:33:25.000,228,10970743,13445,0,1755376404,12985.086582989992,28.18446561000019,53374.77515760001 2025-08-16,20:33:26.000,228,10970772,12925,0,1755376405,12984.904702619991,28.085777790001885,53374.67733792001 2025-08-16,20:33:27.000,228,10970743,13245,0,1755376406,12984.74303117999,27.965942579998227,53374.6004796 2025-08-16,20:33:28.000,228,10970804,13245,0,1755376407,12984.58135973999,27.853156500001205,53374.53759552001 2025-08-16,20:33:29.000,228,10970722,13245,0,1755376408,12984.39947936999,27.76151781000226,53374.45375008 2025-08-16,20:33:30.000,228,10970860,13205,0,1755376409,12984.352325199994,27.70512477000011,53374.4258016 2025-08-16,20:33:31.000,228,10970795,13445,0,1755376410,12984.284962099999,27.59233869000309,53374.43278872 2025-08-16,20:33:32.000,228,10970764,13165,0,1755376411,12984.278225789989,27.53594565000094,53374.32798192 2025-08-16,20:33:33.000,228,10970761,13245,0,1755376412,12984.271489479994,27.493650870004785,53374.279072080004 2025-08-16,20:33:34.000,228,10970772,13125,0,1755376413,12984.325379959999,27.437257830002636,53374.25112360001 2025-08-16,20:33:35.000,228,10970781,13165,0,1755376414,12984.35906150999,27.35266827000305,53374.18823952 2025-08-16,20:33:36.000,228,10970727,13205,0,1755376415,12984.412951989994,27.2962752300009,53374.19522664 2025-08-16,20:33:37.000,228,10970775,13285,0,1755376416,12984.56115080999,27.253980450004747,53374.13932968 2025-08-16,20:33:38.000,228,10970853,13285,0,1755376417,12984.6891407,27.197587410002598,53374.10439408001 2025-08-16,20:33:39.000,228,10970853,13285,0,1755376418,12984.83060321,27.13414524000109,53374.09041984 2025-08-16,20:33:40.000,228,10970830,13325,0,1755376419,12984.999010959997,27.07070306999958,53374.111381200004 2025-08-16,20:33:41.000,228,10970759,13285,0,1755376420,12985.106791919992,27.007260899998073,53374.07644560001 2025-08-16,20:33:42.000,228,10970712,13165,0,1755376421,12985.241518119998,26.922671339998487,53373.99958728 2025-08-16,20:33:43.000,228,10970799,13245,0,1755376422,12985.376244319988,26.852180040004896,53374.00657440001 2025-08-16,20:33:44.000,228,10970841,13565,0,1755376423,12985.490761589994,26.767590479998034,53374.08343272001 2025-08-16,20:33:45.000,228,10970809,13325,0,1755376424,12985.53791575999,26.690050049997808,53374.05548424001 2025-08-16,20:33:46.000,228,10970846,13085,0,1755376425,12985.67937826999,26.55611658000271,53374.02753576 2025-08-16,20:33:47.000,228,10970784,13205,0,1755376426,12985.72653244,26.53496919000463,53374.07644560001 2025-08-16,20:33:48.000,228,10970816,13005,0,1755376427,12985.793895539995,26.471527020003123,53374.132342560006 2025-08-16,20:33:49.000,228,10970791,13245,0,1755376428,12985.84104970999,26.422183110000333,53374.05548424001 2025-08-16,20:33:50.000,228,10970810,13365,0,1755376429,12985.88146756999,26.393986590002896,53374.03452288001 2025-08-16,20:33:51.000,228,10970759,13405,0,1755376430,12985.94209435999,26.386937460003537,53374.062471360005 2025-08-16,20:33:52.000,228,10970797,13125,0,1755376431,12985.975775909996,26.365790069998184,53374.062471360005 2025-08-16,20:33:53.000,228,10970782,13245,0,1755376432,12986.090293180001,26.393986590002896,53374.09740696 2025-08-16,20:33:54.000,228,10970805,13205,0,1755376433,12986.157656279996,26.429232239999692,53374.04849712 2025-08-16,20:33:55.000,228,10970830,13165,0,1755376434,12986.231755690002,26.4926744100012,53374.04151 2025-08-16,20:33:56.000,228,10970809,13125,0,1755376435,12986.339536649997,26.50677266999992,53373.99958728 2025-08-16,20:33:57.000,228,10970766,13445,0,1755376436,12986.413636060002,26.54906745000335,53373.99260016 2025-08-16,20:33:58.000,228,10970755,13285,0,1755376437,12986.494471780003,26.598411359998863,53373.9716388 2025-08-16,20:33:59.000,228,10970800,13045,0,1755376438,12986.608989049993,26.633657010002935,53374.05548424001 2025-08-16,20:34:00.000,228,10970783,13285,0,1755376439,12986.683088459999,26.697099180004443,53374.09041984 2025-08-16,20:34:01.000,228,10970805,13605,0,1755376440,12986.770660489994,26.739393960000598,53374.06945848 2025-08-16,20:34:02.000,228,10970765,13285,0,1755376441,12986.811078349994,26.795787000002747,53374.08343272001 2025-08-16,20:34:03.000,228,10970749,13405,0,1755376442,12986.85823251999,26.78168874000403,53374.07644560001 2025-08-16,20:34:04.000,228,10970752,13005,0,1755376443,12986.8447599,26.823983520000183,53374.15330392001 2025-08-16,20:34:05.000,228,10970798,13245,0,1755376444,12986.811078349994,26.84513090999826,53374.13932968 2025-08-16,20:34:06.000,228,10970805,13365,0,1755376445,12986.743715249999,26.873327430002973,53374.17426528001 2025-08-16,20:34:07.000,228,10970772,13605,0,1755376446,12986.676352149989,26.89447482000105,53374.15330392001 2025-08-16,20:34:08.000,228,10970770,13365,0,1755376447,12986.568571189993,26.90152395000041,53374.16727816 2025-08-16,20:34:09.000,228,10970822,13485,0,1755376448,12986.427108679993,26.84513090999826,53374.216188 2025-08-16,20:34:10.000,228,10970826,13325,0,1755376449,12986.299118789997,26.8380817799989,53374.181252400005 2025-08-16,20:34:11.000,228,10970724,13245,0,1755376450,12986.157656279996,26.809885260001465,53374.20920088 2025-08-16,20:34:12.000,228,10970792,13285,0,1755376451,12985.94883067,26.746443089999957,53374.19522664 2025-08-16,20:34:13.000,228,10970736,13045,0,1755376452,12985.78042291999,26.704148310003802,53374.16727816 2025-08-16,20:34:14.000,228,10970780,13285,0,1755376453,12985.585069929999,26.647755270001653,53374.18823952 2025-08-16,20:34:15.000,228,10970750,13325,0,1755376454,12985.423398489998,26.577263970000786,53374.12535544001 2025-08-16,20:34:16.000,228,10970776,13285,0,1755376455,12985.214572880002,26.464477890003764,53374.09041984 2025-08-16,20:34:17.000,228,10970793,13365,0,1755376456,12985.032692510002,26.37283920000482,53374.09740696 2025-08-16,20:34:18.000,228,10970802,13285,0,1755376457,12984.864284759991,26.238905730002443,53374.09740696 2025-08-16,20:34:19.000,228,10970787,13445,0,1755376458,12984.68240438999,26.112021389999427,53374.09041984 2025-08-16,20:34:20.000,228,10970828,13085,0,1755376459,12984.534205569995,26.013333570001123,53374.10439408001 2025-08-16,20:34:21.000,228,10970799,13525,0,1755376460,12984.386006749999,25.86530184000003,53374.09740696 2025-08-16,20:34:22.000,228,10970808,13405,0,1755376461,12984.210862689994,25.766614020001725,53374.05548424001 2025-08-16,20:34:23.000,228,10970753,13125,0,1755376462,12984.163708519998,25.63268054999935,53374.07644560001 2025-08-16,20:34:24.000,228,10970797,13245,0,1755376463,12984.062663869998,25.519894470002328,53373.95766456001 2025-08-16,20:34:25.000,228,10970815,13325,0,1755376464,12984.049191249993,25.385960999999952,53374.02054864 2025-08-16,20:34:26.000,228,10970714,13405,0,1755376465,12983.975091840002,25.26612579000357,53373.99958728 2025-08-16,20:34:27.000,228,10970815,13245,0,1755376466,12983.968355529993,25.153339709999273,53373.99958728 2025-08-16,20:34:28.000,228,10970823,13405,0,1755376467,12983.988564459993,25.05465189000097,53373.99260016 2025-08-16,20:34:29.000,228,10970805,13285,0,1755376468,12984.002037079998,25.019406240004173,53373.91574184001 2025-08-16,20:34:30.000,228,10970779,13485,0,1755376469,12984.015509700002,24.906620159999875,53373.95067744 2025-08-16,20:34:31.000,228,10970799,13405,0,1755376470,12984.103081729998,24.86432538000372,53373.95067744 2025-08-16,20:34:32.000,228,10970749,13165,0,1755376471,12984.143499589998,24.772686690004775,53373.91574184001 2025-08-16,20:34:33.000,228,10970772,13325,0,1755376472,12984.197390069989,24.75858842999878,53373.88080624 2025-08-16,20:34:34.000,228,10970752,13525,0,1755376473,12984.231071619994,24.751539299999422,53373.88779336001 2025-08-16,20:34:35.000,228,10970817,13245,0,1755376474,12984.33885257999,24.702195390003908,53373.90875472001 2025-08-16,20:34:36.000,228,10970752,13525,0,1755376475,12984.37927043999,24.673998869999195,53373.9017676 2025-08-16,20:34:37.000,228,10970805,13725,0,1755376476,12984.48031508999,24.652851480001118,53373.943690320004 2025-08-16,20:34:38.000,228,10970794,13325,0,1755376477,12984.54094187999,24.617605830004322,53373.894780480005 2025-08-16,20:34:39.000,228,10970773,13245,0,1755376478,12984.66219545999,24.659900610000477,53373.95766456001 2025-08-16,20:34:40.000,228,10970810,13245,0,1755376479,12984.76324010999,24.64580235000176,53373.91574184001 2025-08-16,20:34:41.000,228,10970776,13085,0,1755376480,12984.83060321,24.673998869999195,53373.92272896 2025-08-16,20:34:42.000,228,10970784,13125,0,1755376481,12984.938384169996,24.723342780001985,53373.90875472001 2025-08-16,20:34:43.000,228,10970761,13285,0,1755376482,12985.113528230002,24.751539299999422,53373.87381912 2025-08-16,20:34:44.000,228,10970786,13365,0,1755376483,12985.228045499993,24.843177989998367,53373.894780480005 2025-08-16,20:34:45.000,228,10970808,13245,0,1755376484,12985.356035389988,24.927767549997952,53373.92971608 2025-08-16,20:34:46.000,228,10970776,13365,0,1755376485,12985.524443139999,24.9841605900001,53373.943690320004 2025-08-16,20:34:47.000,228,10970828,13525,0,1755376486,12985.64569672,25.082848409998405,53374.00657440001 2025-08-16,20:34:48.000,228,10970778,13365,0,1755376487,12985.80063184999,25.16038883999863,53373.97862592 2025-08-16,20:34:49.000,228,10970785,13325,0,1755376488,12985.94209435999,25.22383101000014,53373.964651680006 2025-08-16,20:34:50.000,228,10970784,13365,0,1755376489,12986.036402699996,25.252027530004852,53373.964651680006 2025-08-16,20:34:51.000,228,10970772,13205,0,1755376490,12986.164392589992,25.336617090004438,53374.00657440001 2025-08-16,20:34:52.000,228,10970827,13445,0,1755376491,12986.238491999997,25.301371440000366,53373.99958728 2025-08-16,20:34:53.000,228,10970792,13805,0,1755376492,12986.272173550002,25.329567959997803,53374.062471360005 2025-08-16,20:34:54.000,228,10970770,13125,0,1755376493,12986.305855099992,25.294322310001007,53374.07644560001 2025-08-16,20:34:55.000,228,10970800,13165,0,1755376494,12986.312591410002,25.195634490002703,53374.10439408001 2025-08-16,20:34:56.000,228,10970813,13365,0,1755376495,12986.251964620002,25.0969466700044,53374.13932968 2025-08-16,20:34:57.000,228,10970747,13245,0,1755376496,12986.218283069997,25.04055363000225,53374.16727816 2025-08-16,20:34:58.000,228,10970801,13285,0,1755376497,12986.117238419996,24.9841605900001,53374.17426528001 2025-08-16,20:34:59.000,228,10970804,13325,0,1755376498,12986.02966639,24.87842364000244,53374.19522664 2025-08-16,20:35:00.000,228,10970774,13365,0,1755376499,12985.94883067,24.772686690004775,53374.30702056 2025-08-16,20:35:01.000,228,10970740,13685,0,1755376500,12985.80736816,24.652851480001118,53374.32798192 2025-08-16,20:35:02.000,228,10970768,13365,0,1755376501,12985.733268749995,24.533016270004737,53374.279072080004 2025-08-16,20:35:03.000,228,10970787,13405,0,1755376502,12985.652433029994,24.42023019000044,53374.31400768 2025-08-16,20:35:04.000,228,10970770,13405,0,1755376503,12985.571597309994,24.35678801999893,53374.348943280005 2025-08-16,20:35:05.000,228,10970792,13165,0,1755376504,12985.497497899989,24.279247589998704,53374.33496904 2025-08-16,20:35:06.000,228,10970783,13405,0,1755376505,12985.430134799994,24.24400194000191,53374.33496904 2025-08-16,20:35:07.000,228,10970818,13565,0,1755376506,12985.409925869993,24.22285455000383,53374.36291752 2025-08-16,20:35:08.000,228,10970808,13325,0,1755376507,12985.450343729994,24.23695281000255,53374.36291752 2025-08-16,20:35:09.000,228,10970825,13005,0,1755376508,12985.389716939993,24.22990368000319,53374.3559304 2025-08-16,20:35:10.000,228,10970769,13205,0,1755376509,12985.389716939993,24.279247589998704,53374.36990464001 2025-08-16,20:35:11.000,228,10970750,13165,0,1755376510,12985.416662179989,24.307444110003416,53374.32798192 2025-08-16,20:35:12.000,228,10970807,13205,0,1755376511,12985.443607419998,24.34973888999957,53374.41182736001 2025-08-16,20:35:13.000,228,10970791,13525,0,1755376512,12985.430134799994,24.40613193000172,53374.36990464001 2025-08-16,20:35:14.000,228,10970793,13085,0,1755376513,12985.510970519994,24.46957410000323,53374.36990464001 2025-08-16,20:35:15.000,228,10970826,13365,0,1755376514,12985.551388379994,24.547114530003455,53374.40484024 2025-08-16,20:35:16.000,228,10970808,13205,0,1755376515,12985.591806239994,24.652851480001118,53374.36990464001 2025-08-16,20:35:17.000,228,10970813,13165,0,1755376516,12985.62548779,24.723342780001985,53374.33496904 2025-08-16,20:35:18.000,228,10970809,13365,0,1755376517,12985.65916933999,24.786784950003494,53374.397853120005 2025-08-16,20:35:19.000,228,10970743,13405,0,1755376518,12985.71979612999,24.906620159999875,53374.39086600001 2025-08-16,20:35:20.000,228,10970782,13365,0,1755376519,12985.692850889995,24.9841605900001,53374.41182736001 2025-08-16,20:35:21.000,228,10970805,13085,0,1755376520,12985.74674137,25.04760276000161,53374.45375008 2025-08-16,20:35:22.000,228,10970768,13365,0,1755376521,12985.74674137,25.118094060002477,53374.38387888 2025-08-16,20:35:23.000,228,10970799,13405,0,1755376522,12985.7669503,25.146290579999913,53374.43977584001 2025-08-16,20:35:24.000,228,10970827,13365,0,1755376523,12985.773686609995,25.202683620002063,53374.43977584001 2025-08-16,20:35:25.000,228,10970792,13365,0,1755376524,12985.793895539995,25.252027530004852,53374.46073720001 2025-08-16,20:35:26.000,228,10970813,13325,0,1755376525,12985.814104469995,25.237929269998858,53374.4956728 2025-08-16,20:35:27.000,228,10970754,13485,0,1755376526,12985.834313399995,25.252027530004852,53374.50265992 2025-08-16,20:35:28.000,228,10970775,13285,0,1755376527,12985.834313399995,25.20973275000142,53374.50964704001 2025-08-16,20:35:29.000,228,10970771,13325,0,1755376528,12985.88146756999,25.174487100004626,53374.565544000005 2025-08-16,20:35:30.000,228,10970842,13245,0,1755376529,12985.894940189995,25.111044930003118,53374.58650536001 2025-08-16,20:35:31.000,228,10970764,13085,0,1755376530,12985.88820388,25.026455370003532,53374.58650536001 2025-08-16,20:35:32.000,228,10970784,13445,0,1755376531,12985.874731259995,24.941865810003947,53374.614453840004 2025-08-16,20:35:33.000,228,10970816,13085,0,1755376532,12985.915149119995,24.82203060000029,53374.59349248 2025-08-16,20:35:34.000,228,10970808,13205,0,1755376533,12985.88820388,24.744490170000063,53374.6703508 2025-08-16,20:35:35.000,228,10970768,13365,0,1755376534,12985.915149119995,24.666949739999836,53374.65637656001 2025-08-16,20:35:36.000,228,10970787,13365,0,1755376535,12985.88820388,24.554163660002814,53374.64240232 2025-08-16,20:35:37.000,228,10970760,13365,0,1755376536,12985.874731259995,24.483672360001947,53374.6703508 2025-08-16,20:35:38.000,228,10970813,12925,0,1755376537,12985.894940189995,24.441377579998516,53374.733234880005 2025-08-16,20:35:39.000,228,10970755,13085,0,1755376538,12985.86125863999,24.37088627999765,53374.71926064 2025-08-16,20:35:40.000,228,10970790,13205,0,1755376539,12985.88820388,24.307444110003416,53374.733234880005 2025-08-16,20:35:41.000,228,10970811,13285,0,1755376540,12985.915149119995,24.293345850004698,53374.74720912001 2025-08-16,20:35:42.000,228,10970782,13165,0,1755376541,12985.92188542999,24.22990368000319,53374.75419624001 2025-08-16,20:35:43.000,228,10970820,13285,0,1755376542,12985.94883067,24.24400194000191,53374.74720912001 2025-08-16,20:35:44.000,228,10970765,13205,0,1755376543,12985.98924853,24.22990368000319,53374.740222 2025-08-16,20:35:45.000,228,10970769,13445,0,1755376544,12986.090293180001,24.22990368000319,53374.77515760001 2025-08-16,20:35:46.000,228,10970834,13445,0,1755376545,12986.198074139997,24.22990368000319,53374.803106080006 2025-08-16,20:35:47.000,228,10970787,13405,0,1755376546,12986.265437239992,24.314493240002776,53374.84502880001 2025-08-16,20:35:48.000,228,10970765,13205,0,1755376547,12986.373218200002,24.328591500001494,53374.76118336 2025-08-16,20:35:49.000,228,10970824,13285,0,1755376548,12986.480999159998,24.384984540003643,53374.79611896001 2025-08-16,20:35:50.000,228,10970757,13205,0,1755376549,12986.635934289989,24.448426709997875,53374.803106080006 2025-08-16,20:35:51.000,228,10970793,13405,0,1755376550,12986.784133109999,24.504819750000024,53374.803106080006 2025-08-16,20:35:52.000,228,10970796,13325,0,1755376551,12986.92559562,24.540065400004096,53374.82406744001 2025-08-16,20:35:53.000,228,10970800,13405,0,1755376552,12987.10747599,24.59645843999897,53374.852015920005 2025-08-16,20:35:54.000,228,10970801,13405,0,1755376553,12987.242202189991,24.666949739999836,53374.91490000001 2025-08-16,20:35:55.000,228,10970767,13245,0,1755376554,12987.430818870002,24.702195390003908,53374.91490000001 2025-08-16,20:35:56.000,228,10970799,13565,0,1755376555,12987.552072450002,24.779735820004134,53374.95682272 2025-08-16,20:35:57.000,228,10970757,13525,0,1755376556,12987.686798649993,24.843177989998367,53374.949835600004 2025-08-16,20:35:58.000,228,10970752,13285,0,1755376557,12987.855206399989,24.885472770001797,53375.00573256 2025-08-16,20:35:59.000,228,10970748,13365,0,1755376558,12988.03708676999,24.920718419998593,53375.01271968001 2025-08-16,20:36:00.000,228,10970782,13325,0,1755376559,12988.212230829995,24.9841605900001,53375.0546424 2025-08-16,20:36:01.000,228,10970774,13285,0,1755376560,12988.333484409995,24.99120971999946,53375.16643632 2025-08-16,20:36:02.000,228,10970787,13405,0,1755376561,12988.522101089991,25.019406240004173,53375.138487840006 2025-08-16,20:36:03.000,228,10970756,13245,0,1755376562,12988.663563599992,25.03350450000289,53375.21534616 2025-08-16,20:36:04.000,228,10970755,13285,0,1755376563,12988.798289799997,25.012357110004814,53375.236307520005 2025-08-16,20:36:05.000,228,10970728,13325,0,1755376564,12988.899334449998,25.012357110004814,53375.34111432 2025-08-16,20:36:06.000,228,10970795,13405,0,1755376565,12989.013851719988,24.970062330001383,53375.41098552 2025-08-16,20:36:07.000,228,10970770,13405,0,1755376566,12989.114896369989,24.934816680004587,53375.43194688 2025-08-16,20:36:08.000,228,10970771,13365,0,1755376567,12989.188995779994,24.87842364000244,53375.52976656 2025-08-16,20:36:09.000,228,10970778,13405,0,1755376568,12989.249622569994,24.87137451000308,53375.52976656 2025-08-16,20:36:10.000,228,10970739,13285,0,1755376569,12989.330458289995,24.779735820004134,53375.620599120004 2025-08-16,20:36:11.000,228,10970819,13205,0,1755376570,12989.42476663,24.716293650002626,53375.71143168001 2025-08-16,20:36:12.000,228,10970761,13125,0,1755376571,12989.512338659995,24.702195390003908,53375.74636728 2025-08-16,20:36:13.000,228,10970747,13085,0,1755376572,12989.56622914,24.617605830004322,53375.76732864 2025-08-16,20:36:14.000,228,10970751,13165,0,1755376573,12989.552756519995,24.57531105000089,53375.81623848 2025-08-16,20:36:15.000,228,10970741,13205,0,1755376574,12989.62685593,24.58940930999961,53375.87213544 2025-08-16,20:36:16.000,228,10970768,13485,0,1755376575,12989.66727379,24.58236018000025,53375.91405816 2025-08-16,20:36:17.000,228,10970802,13245,0,1755376576,12989.727900580001,24.57531105000089,53375.98392936 2025-08-16,20:36:18.000,228,10970786,13325,0,1755376577,12989.734636889996,24.58236018000025,53376.04681344001 2025-08-16,20:36:19.000,228,10970765,13285,0,1755376578,12989.808736300001,24.59645843999897,53376.04681344001 2025-08-16,20:36:20.000,228,10970754,13405,0,1755376579,12989.882835709992,24.58940930999961,53376.11668464001 2025-08-16,20:36:21.000,228,10970778,13485,0,1755376580,12989.862626779992,24.617605830004322,53376.16559448001 2025-08-16,20:36:22.000,228,10970751,13285,0,1755376581,12989.903044639992,24.6387532200024,53376.21450432001 2025-08-16,20:36:23.000,228,10970775,13525,0,1755376582,12989.916517259997,24.69514626000455,53376.24943992 2025-08-16,20:36:24.000,228,10970774,13285,0,1755376583,12989.916517259997,24.702195390003908,53376.26341416001 2025-08-16,20:36:25.000,228,10970790,13405,0,1755376584,12989.977144049997,24.737441040000704,53376.291362640004 2025-08-16,20:36:26.000,228,10970767,13325,0,1755376585,12990.071452390002,24.730391910001345,53376.2773884 2025-08-16,20:36:27.000,228,10970819,13565,0,1755376586,12990.132079180003,24.772686690004775,53376.42411792001 2025-08-16,20:36:28.000,228,10970743,13405,0,1755376587,12990.172497039988,24.76563755999814,53376.39616944 2025-08-16,20:36:29.000,228,10970830,13285,0,1755376588,12990.307223239994,24.786784950003494,53376.45206640001 2025-08-16,20:36:30.000,228,10970841,13085,0,1755376589,12990.354377409989,24.793834080002853,53376.50097624001 2025-08-16,20:36:31.000,228,10970779,13165,0,1755376590,12990.47563098999,24.779735820004134,53376.52193760001 2025-08-16,20:36:32.000,228,10970790,13325,0,1755376591,12990.53625777999,24.82203060000029,53376.528924720005 2025-08-16,20:36:33.000,228,10970796,13125,0,1755376592,12990.61709349999,24.786784950003494,53376.59180880001 2025-08-16,20:36:34.000,228,10970844,13245,0,1755376593,12990.691192909995,24.76563755999814,53376.61277016 2025-08-16,20:36:35.000,228,10970799,13205,0,1755376594,12990.79897386999,24.75858842999878,53376.626744400004 2025-08-16,20:36:36.000,228,10970802,13285,0,1755376595,12990.900018519991,24.730391910001345,53376.65469288 2025-08-16,20:36:37.000,228,10970793,13245,0,1755376596,12990.987590550001,24.723342780001985,53376.70360272 2025-08-16,20:36:38.000,228,10970797,13245,0,1755376597,12991.088635200002,24.702195390003908,53376.68264136 2025-08-16,20:36:39.000,228,10970758,13245,0,1755376598,12991.162734609992,24.681047999998555,53376.71058984 2025-08-16,20:36:40.000,228,10970774,13445,0,1755376599,12991.216625089997,24.688097129997914,53376.745525440005 2025-08-16,20:36:41.000,228,10970782,13205,0,1755376600,12991.317669739998,24.666949739999836,53376.71757696001 2025-08-16,20:36:42.000,228,10970786,13245,0,1755376601,12991.385032839993,24.702195390003908,53376.75251256 2025-08-16,20:36:43.000,228,10970738,13285,0,1755376602,12991.438923319998,24.702195390003908,53376.815396640006 2025-08-16,20:36:44.000,228,10970847,13165,0,1755376603,12991.533231659989,24.737441040000704,53376.8712936 2025-08-16,20:36:45.000,228,10970737,13245,0,1755376604,12991.61406737999,24.76563755999814,53376.913216320005 2025-08-16,20:36:46.000,228,10970774,13285,0,1755376605,12991.70163941,24.786784950003494,53376.92020344 2025-08-16,20:36:47.000,228,10970782,13365,0,1755376606,12991.79594774999,24.80793234000157,53376.913216320005 2025-08-16,20:36:48.000,228,10970777,13365,0,1755376607,12991.84310192,24.86432538000372,53376.983087520006 2025-08-16,20:36:49.000,228,10970772,13165,0,1755376608,12991.91720132999,24.892521900001157,53377.00404888001 2025-08-16,20:36:50.000,228,10970774,13245,0,1755376609,12991.98456443,24.913669289999234,53377.00404888001 2025-08-16,20:36:51.000,228,10970851,13085,0,1755376610,12992.051927529996,24.963013200002024,53377.10885568 2025-08-16,20:36:52.000,228,10970785,13405,0,1755376611,12992.159708489991,25.03350450000289,53377.13680416 2025-08-16,20:36:53.000,228,10970819,13525,0,1755376612,12992.227071590001,25.061701020000328,53377.15776552 2025-08-16,20:36:54.000,228,10970782,13565,0,1755376613,12992.314643619997,25.0969466700044,53377.20667536 2025-08-16,20:36:55.000,228,10970795,13325,0,1755376614,12992.402215649992,25.153339709999273,53377.199688240005 2025-08-16,20:36:56.000,228,10970776,13205,0,1755376615,12992.489787680002,25.195634490002703,53377.29052080001 2025-08-16,20:36:57.000,228,10970816,13445,0,1755376616,12992.530205540002,25.252027530004852,53377.28353368 2025-08-16,20:36:58.000,228,10970793,13285,0,1755376617,12992.584096019993,25.252027530004852,53377.34641776 2025-08-16,20:36:59.000,228,10970800,13125,0,1755376618,12992.658195429998,25.294322310001007,53377.33943064001 2025-08-16,20:37:00.000,228,10970795,13285,0,1755376619,12992.712085909989,25.322518829998444,53377.35340488 2025-08-16,20:37:01.000,228,10970804,13245,0,1755376620,12992.813130559989,25.350715350003156,53377.3953276 2025-08-16,20:37:02.000,228,10970789,13445,0,1755376621,12992.907438899994,25.364813610001875,53377.465198800004 2025-08-16,20:37:03.000,228,10970798,13485,0,1755376622,12993.008483549995,25.414157520004665,53377.49314728 2025-08-16,20:37:04.000,228,10970797,13165,0,1755376623,12993.11626450999,25.435304910002742,53377.52808288001 2025-08-16,20:37:05.000,228,10970766,13285,0,1755376624,12993.26446333,25.46350143000018,53377.583979840005 2025-08-16,20:37:06.000,228,10970845,13405,0,1755376625,12993.399189529991,25.470550559999538,53377.61192832 2025-08-16,20:37:07.000,228,10970769,13245,0,1755376626,12993.513706799997,25.470550559999538,53377.69577376001 2025-08-16,20:37:08.000,228,10970812,13085,0,1755376627,12993.628224070002,25.49169795000489,53377.751670720005 2025-08-16,20:37:09.000,228,10970818,13125,0,1755376628,12993.756213959998,25.470550559999538,53377.821541920006 2025-08-16,20:37:10.000,228,10970804,13565,0,1755376629,12993.823577059993,25.46350143000018,53377.83551616 2025-08-16,20:37:11.000,228,10970797,13365,0,1755376630,12993.944830639994,25.46350143000018,53377.89141312001 2025-08-16,20:37:12.000,228,10970765,13285,0,1755376631,12994.07282052999,25.45645230000082,53377.919361600005 2025-08-16,20:37:13.000,228,10970824,13005,0,1755376632,12994.106502079994,25.428255780003383,53377.933335839996 2025-08-16,20:37:14.000,228,10970810,13365,0,1755376633,12994.227755659995,25.46350143000018,53378.03115552001 2025-08-16,20:37:15.000,228,10970821,13325,0,1755376634,12994.28164614,25.477599689998897,53378.11500096 2025-08-16,20:37:16.000,228,10970767,13525,0,1755376635,12994.409636029995,25.484648819998256,53378.0940396 2025-08-16,20:37:17.000,228,10970827,13165,0,1755376636,12994.571307469996,25.50579621000361,53378.17788504001 2025-08-16,20:37:18.000,228,10970786,13285,0,1755376637,12994.652143189996,25.49874708000425,53378.254743360005 2025-08-16,20:37:19.000,228,10970779,13445,0,1755376638,12994.753187839997,25.50579621000361,53378.24076912 2025-08-16,20:37:20.000,228,10970759,13525,0,1755376639,12994.881177729992,25.526943600001687,53378.35955016 2025-08-16,20:37:21.000,228,10970763,13405,0,1755376640,12995.002431309993,25.526943600001687,53378.373524400005 2025-08-16,20:37:22.000,228,10970806,13365,0,1755376641,12995.164102749994,25.526943600001687,53378.45038272 2025-08-16,20:37:23.000,228,10970776,13245,0,1755376642,12995.325774189994,25.51284534000297,53378.4783312 2025-08-16,20:37:24.000,228,10970776,13245,0,1755376643,12995.467236699995,25.484648819998256,53378.59711224 2025-08-16,20:37:25.000,228,10970788,13445,0,1755376644,12995.6019629,25.45645230000082,53378.67397056 2025-08-16,20:37:26.000,228,10970812,13365,0,1755376645,12995.69627123999,25.477599689998897,53378.71589328 2025-08-16,20:37:27.000,228,10970803,13325,0,1755376646,12995.770370649996,25.421206650004024,53378.69493192 2025-08-16,20:37:28.000,228,10970814,13365,0,1755376647,12995.891624229997,25.414157520004665,53378.83467432 2025-08-16,20:37:29.000,228,10970821,13525,0,1755376648,12995.918569469992,25.378911870000593,53378.89057128 2025-08-16,20:37:30.000,228,10970793,13405,0,1755376649,12995.952251019997,25.39301012999931,53378.90454552 2025-08-16,20:37:31.000,228,10970822,13205,0,1755376650,12996.019614119992,25.343666220003797,53379.0023652 2025-08-16,20:37:32.000,228,10970797,13245,0,1755376651,12996.073504599997,25.385960999999952,53379.05127504 2025-08-16,20:37:33.000,228,10970780,13565,0,1755376652,12996.140867699993,25.39301012999931,53379.10018488 2025-08-16,20:37:34.000,228,10970795,13285,0,1755376653,12996.188021870003,25.435304910002742,53379.163068960006 2025-08-16,20:37:35.000,228,10970815,13285,0,1755376654,12996.201494489993,25.435304910002742,53379.19800456 2025-08-16,20:37:36.000,228,10970821,13085,0,1755376655,12996.302539139993,25.477599689998897,53379.2469144 2025-08-16,20:37:37.000,228,10970781,13085,0,1755376656,12996.322748069993,25.519894470002328,53379.260888640005 2025-08-16,20:37:38.000,228,10970771,13125,0,1755376657,12996.457474269999,25.562189249998482,53379.3167856 2025-08-16,20:37:39.000,228,10970819,13365,0,1755376658,12996.477683199999,25.597434900002554,53379.37268256001 2025-08-16,20:37:40.000,228,10970839,13205,0,1755376659,12996.55851892,25.660877070004062,53379.35172120001 2025-08-16,20:37:41.000,228,10970779,13605,0,1755376660,12996.57199153999,25.696122720000858,53379.44954088001 2025-08-16,20:37:42.000,228,10970856,13325,0,1755376661,12996.63935464,25.73841750000429,53379.456528 2025-08-16,20:37:43.000,228,10970824,13525,0,1755376662,12996.6797725,25.745466630003648,53379.477489360004 2025-08-16,20:37:44.000,228,10970796,13445,0,1755376663,12996.72019036,25.759564890002366,53379.53338632 2025-08-16,20:37:45.000,228,10970809,13445,0,1755376664,12996.76060822,25.780712280000444,53379.62421888 2025-08-16,20:37:46.000,228,10970785,13325,0,1755376665,12996.77408083999,25.80890879999788,53379.631206 2025-08-16,20:37:47.000,228,10970792,13365,0,1755376666,12996.78081715,25.794810539999162,53379.63819312001 2025-08-16,20:37:48.000,228,10970784,13405,0,1755376667,12996.827971319995,25.80890879999788,53379.666141600006 2025-08-16,20:37:49.000,228,10970822,13285,0,1755376668,12996.84144394,25.815957930004515,53379.70806432001 2025-08-16,20:37:50.000,228,10970794,13245,0,1755376669,12996.8818618,25.837105320002593,53379.75697416001 2025-08-16,20:37:51.000,228,10970778,13445,0,1755376670,12996.929015969996,25.886449229998107,53379.79889688 2025-08-16,20:37:52.000,228,10970806,13445,0,1755376671,12996.996379069991,25.879400099998747,53379.79889688 2025-08-16,20:37:53.000,228,10970816,13165,0,1755376672,12997.016587999991,25.942842270000256,53379.861780960004 2025-08-16,20:37:54.000,228,10970798,13365,0,1755376673,12997.083951100001,25.963989659998333,53379.82684536001 2025-08-16,20:37:55.000,228,10970794,13205,0,1755376674,12997.164786820002,25.971038789997692,53379.9106908 2025-08-16,20:37:56.000,228,10970783,13125,0,1755376675,12997.312985639997,25.992186180003046,53379.931652160005 2025-08-16,20:37:57.000,228,10970843,13325,0,1755376676,12997.360139809993,25.971038789997692,53379.980562000004 2025-08-16,20:37:58.000,228,10970860,13165,0,1755376677,12997.447711839988,25.949891399999615,53380.02248472001 2025-08-16,20:37:59.000,228,10970805,13165,0,1755376678,12997.508338629988,25.956940529998974,53380.001523360006 2025-08-16,20:38:00.000,228,10970821,13085,0,1755376679,12997.575701729998,25.978087920004327,53379.96658776 2025-08-16,20:38:01.000,228,10970847,13245,0,1755376680,12997.616119589999,25.89349836000474,53380.02248472001 2025-08-16,20:38:02.000,228,10970762,13325,0,1755376681,12997.703691619994,25.86530184000003,53380.15524 2025-08-16,20:38:03.000,228,10970789,13445,0,1755376682,12997.683482689994,25.830056190003233,53380.07838168 2025-08-16,20:38:04.000,228,10970803,13245,0,1755376683,12997.744109479994,25.80185966999852,53380.148252880004 2025-08-16,20:38:05.000,228,10970796,13485,0,1755376684,12997.824945199995,25.752515760003007,53380.15524 2025-08-16,20:38:06.000,228,10970783,13405,0,1755376685,12997.905780919995,25.745466630003648,53380.21113696001 2025-08-16,20:38:07.000,228,10970828,13285,0,1755376686,12997.966407709995,25.73841750000429,53380.23908544001 2025-08-16,20:38:08.000,228,10970791,13245,0,1755376687,12998.04050712,25.73841750000429,53380.2251112 2025-08-16,20:38:09.000,228,10970823,13285,0,1755376688,12998.155024389991,25.759564890002366,53380.25305968 2025-08-16,20:38:10.000,228,10970805,13205,0,1755376689,12998.256069039991,25.80890879999788,53380.25305968 2025-08-16,20:38:11.000,228,10970789,13525,0,1755376690,12998.444685720002,25.830056190003233,53380.30895664001 2025-08-16,20:38:12.000,228,10970831,13245,0,1755376691,12998.498576199992,25.879400099998747,53380.32293088 2025-08-16,20:38:13.000,228,10970862,13285,0,1755376692,12998.687192879988,25.971038789997692,53380.35087936 2025-08-16,20:38:14.000,228,10970818,13445,0,1755376693,12998.788237529989,26.0344809599992,53380.39280208 2025-08-16,20:38:15.000,228,10970841,13285,0,1755376694,12998.936436349999,26.062677480003913,53380.40677632001 2025-08-16,20:38:16.000,228,10970837,13085,0,1755376695,12999.084635169995,26.13316878000478,53380.45568616001 2025-08-16,20:38:17.000,228,10970837,13285,0,1755376696,12999.226097679995,26.20366007999837,53380.483634640004 2025-08-16,20:38:18.000,228,10970784,13365,0,1755376697,12999.31366970999,26.25300399000116,53380.47664752001 2025-08-16,20:38:19.000,228,10970822,13485,0,1755376698,12999.455132219991,26.281200509998598,53380.4696604 2025-08-16,20:38:20.000,228,10970760,13525,0,1755376699,12999.562913180001,26.295298770004592,53380.49062176 2025-08-16,20:38:21.000,228,10970825,13245,0,1755376700,12999.643748900002,26.358740939998825,53380.532544480004 2025-08-16,20:38:22.000,228,10970785,13205,0,1755376701,12999.751529859997,26.31644616000267,53380.61638992 2025-08-16,20:38:23.000,228,10970813,13365,0,1755376702,12999.859310819993,26.365790069998184,53380.6094028 2025-08-16,20:38:24.000,228,10970755,13445,0,1755376703,12999.906464989988,26.351691809999465,53380.651325520004 2025-08-16,20:38:25.000,228,10970804,13205,0,1755376704,12999.994037019998,26.37283920000482,53380.721196720006 2025-08-16,20:38:26.000,228,10970798,13285,0,1755376705,13000.047927499989,26.422183110000333,53380.74215808001 2025-08-16,20:38:27.000,228,10970845,13325,0,1755376706,13000.115290599999,26.422183110000333,53380.770106560005 2025-08-16,20:38:28.000,228,10970801,13485,0,1755376707,13000.202862629994,26.43628136999905,53380.80504216 2025-08-16,20:38:29.000,228,10970815,13205,0,1755376708,13000.263489419995,26.48562528000184,53380.867926240004 2025-08-16,20:38:30.000,228,10970812,13085,0,1755376709,13000.344325139995,26.48562528000184,53380.839977760006 2025-08-16,20:38:31.000,228,10970824,13325,0,1755376710,13000.445369789995,26.478576150002482,53380.93081032001 2025-08-16,20:38:32.000,228,10970767,13045,0,1755376711,13000.5194692,26.54201832000399,53380.97273304 2025-08-16,20:38:33.000,228,10970764,13085,0,1755376712,13000.546414439996,26.577263970000786,53380.986707280004 2025-08-16,20:38:34.000,228,10970855,13285,0,1755376713,13000.58009599,26.647755270001653,53380.97972016001 2025-08-16,20:38:35.000,228,10970791,13205,0,1755376714,13000.647459089996,26.66890265999973,53381.01465576 2025-08-16,20:38:36.000,228,10970799,13285,0,1755376715,13000.660931710001,26.72529570000188,53381.02164288 2025-08-16,20:38:37.000,228,10970872,13485,0,1755376716,13000.748503739997,26.788737870003388,53381.09151408 2025-08-16,20:38:38.000,228,10970817,13405,0,1755376717,13000.809130529997,26.8380817799989,53381.09850120001 2025-08-16,20:38:39.000,228,10970818,13205,0,1755376718,13000.910175179997,26.90152395000041,53381.12644968001 2025-08-16,20:38:40.000,228,10970809,13085,0,1755376719,13000.984274590002,26.929720469997847,53381.1334368 2025-08-16,20:38:41.000,228,10970816,13365,0,1755376720,13001.078582929993,26.993162639999355,53381.19632088001 2025-08-16,20:38:42.000,228,10970793,13205,0,1755376721,13001.159418649993,27.021359160004067,53381.1334368 2025-08-16,20:38:43.000,228,10970782,13365,0,1755376722,13001.314353779999,27.07775219999894,53381.23125648 2025-08-16,20:38:44.000,228,10970799,13365,0,1755376723,13001.401925809994,27.13414524000109,53381.2382436 2025-08-16,20:38:45.000,228,10970827,13605,0,1755376724,13001.49623415,27.12709611000173,53381.28016632 2025-08-16,20:38:46.000,228,10970814,13325,0,1755376725,13001.61075141999,27.148243499999808,53381.322089040004 2025-08-16,20:38:47.000,228,10970802,13325,0,1755376726,13001.63096034999,27.13414524000109,53381.35003752 2025-08-16,20:38:48.000,228,10970848,13365,0,1755376727,13001.69832345,27.12709611000173,53381.42689584 2025-08-16,20:38:49.000,228,10970860,13285,0,1755376728,13001.725268689996,27.12004698000237,53381.41990872 2025-08-16,20:38:50.000,228,10970832,13245,0,1755376729,13001.75221392999,27.12004698000237,53381.48279280001 2025-08-16,20:38:51.000,228,10970767,13365,0,1755376730,13001.765686549996,27.0848013299983,53381.49676704 2025-08-16,20:38:52.000,228,10970795,13245,0,1755376731,13001.806104409996,27.07070306999958,53381.55266400001 2025-08-16,20:38:53.000,228,10970812,13605,0,1755376732,13001.7993681,27.063653940000222,53381.53170264001 2025-08-16,20:38:54.000,228,10970814,13085,0,1755376733,13001.785895479996,27.007260899998073,53381.62952232001 2025-08-16,20:38:55.000,228,10970787,12925,0,1755376734,13001.73874131,27.000211769998714,53381.62952232001 2025-08-16,20:38:56.000,228,10970807,13565,0,1755376735,13001.73874131,26.95791699000256,53381.61554808 2025-08-16,20:38:57.000,228,10970793,13325,0,1755376736,13001.65790559,26.859229170004255,53381.66445792 2025-08-16,20:38:58.000,228,10970822,13005,0,1755376737,13001.67811452,26.8380817799989,53381.67144504001 2025-08-16,20:38:59.000,228,10970816,13445,0,1755376738,13001.69158713999,26.802836130002106,53381.69939352001 2025-08-16,20:39:00.000,228,10970807,13325,0,1755376739,13001.73200499999,26.753492219999316,53381.706380640004 2025-08-16,20:39:01.000,228,10970810,13485,0,1755376740,13001.73200499999,26.760541349998675,53381.67144504001 2025-08-16,20:39:02.000,228,10970808,13405,0,1755376741,13001.77915917,26.73234483000124,53381.727342000006 2025-08-16,20:39:03.000,228,10970877,13445,0,1755376742,13001.81957703,26.72529570000188,53381.73432912 2025-08-16,20:39:04.000,228,10970819,13365,0,1755376743,13001.893676439991,26.746443089999957,53381.73432912 2025-08-16,20:39:05.000,228,10970802,13285,0,1755376744,13001.940830610001,26.753492219999316,53381.73432912 2025-08-16,20:39:06.000,228,10970784,13245,0,1755376745,13002.021666330002,26.739393960000598,53381.74131624 2025-08-16,20:39:07.000,228,10970813,13285,0,1755376746,13002.122710980002,26.802836130002106,53381.776251840005 2025-08-16,20:39:08.000,228,10970788,13565,0,1755376747,13002.196810389993,26.77463961000467,53381.76926472001 2025-08-16,20:39:09.000,228,10970829,13245,0,1755376748,13002.318063969993,26.8380817799989,53381.76926472001 2025-08-16,20:39:10.000,228,10970820,13445,0,1755376749,13002.472999099999,26.859229170004255,53381.80420032 2025-08-16,20:39:11.000,228,10970813,13285,0,1755376750,13002.58751636999,26.88742569000169,53381.79721320001 2025-08-16,20:39:12.000,228,10970831,13365,0,1755376751,13002.762660429995,26.89447482000105,53381.86009728 2025-08-16,20:39:13.000,228,10970794,13165,0,1755376752,13002.863705079995,26.91562220999913,53381.8321488 2025-08-16,20:39:14.000,228,10970821,13285,0,1755376753,13003.005167589996,26.979064380000636,53381.8321488 2025-08-16,20:39:15.000,228,10970825,13325,0,1755376754,13003.119684860001,27.028408290003426,53381.85311016 2025-08-16,20:39:16.000,228,10970790,13365,0,1755376755,13003.294828919992,27.056604810000863,53381.91599424001 2025-08-16,20:39:17.000,228,10970806,13245,0,1755376756,13003.362192020002,27.0848013299983,53381.90202 2025-08-16,20:39:18.000,228,10970792,13365,0,1755376757,13003.496918219993,27.148243499999808,53381.9718912 2025-08-16,20:39:19.000,228,10970804,13445,0,1755376758,13003.571017629998,27.17644002000452,53381.95092984 2025-08-16,20:39:20.000,228,10970863,13245,0,1755376759,13003.631644419998,27.162341759998526,53381.9718912 2025-08-16,20:39:21.000,228,10970769,13285,0,1755376760,13003.692271209999,27.197587410002598,53382.02778816 2025-08-16,20:39:22.000,228,10970801,13325,0,1755376761,13003.699007519994,27.204636540001957,53382.03477528001 2025-08-16,20:39:23.000,228,10970772,13165,0,1755376762,13003.74616168999,27.18348915000388,53382.062723760006 2025-08-16,20:39:24.000,228,10970810,13245,0,1755376763,13003.725952759989,27.14119437000045,53382.04874952 2025-08-16,20:39:25.000,228,10970837,13165,0,1755376764,13003.719216449994,27.148243499999808,53382.09067224 2025-08-16,20:39:26.000,228,10970801,13165,0,1755376765,13003.699007519994,27.12004698000237,53382.12560784 2025-08-16,20:39:27.000,228,10970801,13325,0,1755376766,13003.645117039989,27.098899590004294,53382.17451768001 2025-08-16,20:39:28.000,228,10970816,13165,0,1755376767,13003.584490249988,27.105948720003653,53382.13958208 2025-08-16,20:39:29.000,228,10970812,13445,0,1755376768,13003.577753939993,27.063653940000222,53382.11862072 2025-08-16,20:39:30.000,228,10970788,13085,0,1755376769,13003.517127149993,27.021359160004067,53382.2164404 2025-08-16,20:39:31.000,228,10970826,13245,0,1755376770,13003.523863459988,27.000211769998714,53382.24438888 2025-08-16,20:39:32.000,228,10970766,13285,0,1755376771,13003.503654529988,26.93676960000448,53382.22342752001 2025-08-16,20:39:33.000,228,10970792,13325,0,1755376772,13003.469972979998,26.922671339998487,53382.22342752001 2025-08-16,20:39:34.000,228,10970817,13605,0,1755376773,13003.469972979998,26.95791699000256,53382.24438888 2025-08-16,20:39:35.000,228,10970787,13285,0,1755376774,13003.463236670003,26.93676960000448,53382.209453280004 2025-08-16,20:39:36.000,228,10970805,13325,0,1755376775,13003.449764049998,26.929720469997847,53382.25137600001 2025-08-16,20:39:37.000,228,10970790,13445,0,1755376776,13003.476709289993,26.922671339998487,53382.25137600001 2025-08-16,20:39:38.000,228,10970820,13085,0,1755376777,13003.469972979998,26.9508678600032,53382.18849192 2025-08-16,20:39:39.000,228,10970780,13085,0,1755376778,13003.523863459988,26.979064380000636,53382.230414640006 2025-08-16,20:39:40.000,228,10970793,13245,0,1755376779,13003.523863459988,26.986113509999996,53382.2863116 2025-08-16,20:39:41.000,228,10970793,13285,0,1755376780,13003.496918219993,27.014310030004708,53382.23740176 2025-08-16,20:39:42.000,228,10970758,13485,0,1755376781,13003.517127149993,27.049555680001504,53382.24438888 2025-08-16,20:39:43.000,228,10970754,13005,0,1755376782,13003.496918219993,27.042506550002145,53382.25836312 2025-08-16,20:39:44.000,228,10970791,13165,0,1755376783,13003.490181909998,27.042506550002145,53382.25137600001 2025-08-16,20:39:45.000,228,10970761,13165,0,1755376784,13003.476709289993,27.035457420002786,53382.30727296 2025-08-16,20:39:46.000,228,10970757,12925,0,1755376785,13003.469972979998,27.028408290003426,53382.31426008 2025-08-16,20:39:47.000,228,10970824,13205,0,1755376786,13003.476709289993,27.028408290003426,53382.30028584001 2025-08-16,20:39:48.000,228,10970773,13285,0,1755376787,13003.422818810002,27.021359160004067,53382.33522144 2025-08-16,20:39:49.000,228,10970785,13285,0,1755376788,13003.362192020002,26.993162639999355,53382.33522144 2025-08-16,20:39:50.000,228,10970807,13285,0,1755376789,13003.328510469997,26.986113509999996,53382.349195680006 2025-08-16,20:39:51.000,228,10970792,13205,0,1755376790,13003.321774160002,26.964966120001918,53382.3561828 2025-08-16,20:39:52.000,228,10970753,13445,0,1755376791,13003.261147370002,26.93676960000448,53382.377144160004 2025-08-16,20:39:53.000,228,10970752,13445,0,1755376792,13003.247674749997,26.93676960000448,53382.25836312 2025-08-16,20:39:54.000,228,10970802,13165,0,1755376793,13003.234202129992,26.95791699000256,53382.30727296 2025-08-16,20:39:55.000,228,10970738,13645,0,1755376794,13003.254411059992,26.9508678600032,53382.32124720001 2025-08-16,20:39:56.000,228,10970791,13245,0,1755376795,13003.294828919992,26.964966120001918,53382.37015704001 2025-08-16,20:39:57.000,228,10970808,13285,0,1755376796,13003.288092609997,26.972015250001277,53382.2863116 2025-08-16,20:39:58.000,228,10970775,13445,0,1755376797,13003.294828919992,26.95791699000256,53382.328234320004 2025-08-16,20:39:59.000,228,10970801,13405,0,1755376798,13003.395873569993,26.95791699000256,53382.328234320004 2025-08-16,20:40:00.000,228,10970786,13205,0,1755376799,13003.490181909998,26.964966120001918,53382.34220856001 2025-08-16,20:40:01.000,228,10970758,13325,0,1755376800,13003.577753939993,26.95791699000256,53382.32124720001 2025-08-16,20:40:02.000,228,10970808,13285,0,1755376801,13003.624908109989,26.95791699000256,53382.3561828 2025-08-16,20:40:03.000,228,10970757,13285,0,1755376802,13003.759634309994,26.95791699000256,53382.37015704001 2025-08-16,20:40:04.000,228,10970762,13365,0,1755376803,13003.80678847999,26.929720469997847,53382.349195680006 2025-08-16,20:40:05.000,228,10970804,13085,0,1755376804,13003.901096819995,26.880376560002333,53382.43304112 2025-08-16,20:40:06.000,228,10970760,13445,0,1755376805,13003.98866884999,26.8380817799989,53382.38413128 2025-08-16,20:40:07.000,228,10970771,13205,0,1755376806,13004.05603195,26.809885260001465,53382.40509264 2025-08-16,20:40:08.000,228,10970792,13125,0,1755376807,13004.07624088,26.767590479998034,53382.48893808001 2025-08-16,20:40:09.000,228,10970750,13565,0,1755376808,13004.103186119995,26.73234483000124,53382.46797672001 2025-08-16,20:40:10.000,228,10970793,13285,0,1755376809,13004.11665874,26.73234483000124,53382.495925200004 2025-08-16,20:40:11.000,228,10970761,13165,0,1755376810,13004.09644981,26.690050049997808,53382.50989944001 2025-08-16,20:40:12.000,228,10970775,13525,0,1755376811,13004.07624088,26.68300091999845,53382.50291232 2025-08-16,20:40:13.000,228,10970801,13085,0,1755376812,13004.062768259995,26.626607880003576,53382.50291232 2025-08-16,20:40:14.000,228,10970805,13245,0,1755376813,13003.98866884999,26.626607880003576,53382.5308608 2025-08-16,20:40:15.000,228,10970772,13325,0,1755376814,13003.941514679995,26.633657010002935,53382.57977064 2025-08-16,20:40:16.000,228,10970757,13285,0,1755376815,13003.840470029994,26.626607880003576,53382.50291232 2025-08-16,20:40:17.000,228,10970773,13445,0,1755376816,13003.773106929999,26.66185353000037,53382.50291232 2025-08-16,20:40:18.000,228,10970767,13365,0,1755376817,13003.712480139999,26.66185353000037,53382.48195096 2025-08-16,20:40:19.000,228,10970783,13445,0,1755376818,13003.631644419998,26.739393960000598,53382.516886560006 2025-08-16,20:40:20.000,228,10970744,13485,0,1755376819,13003.564281319988,26.746443089999957,53382.50989944001 2025-08-16,20:40:21.000,228,10970770,13525,0,1755376820,13003.517127149993,26.84513090999826,53382.50989944001 2025-08-16,20:40:22.000,228,10970783,13365,0,1755376821,13003.483445600003,26.88742569000169,53382.48195096 2025-08-16,20:40:23.000,228,10970821,13285,0,1755376822,13003.476709289993,26.93676960000448,53382.53784792001 2025-08-16,20:40:24.000,228,10970814,13245,0,1755376823,13003.422818810002,26.986113509999996,53382.47496384 2025-08-16,20:40:25.000,228,10970768,13125,0,1755376824,13003.429555119998,27.021359160004067,53382.46797672001 2025-08-16,20:40:26.000,228,10970792,13125,0,1755376825,13003.443027740002,27.07070306999958,53382.45400248 2025-08-16,20:40:27.000,228,10970786,13405,0,1755376826,13003.469972979998,27.07775219999894,53382.447015360005 2025-08-16,20:40:28.000,228,10970778,13205,0,1755376827,13003.456500359993,27.07775219999894,53382.40509264 2025-08-16,20:40:29.000,228,10970786,13365,0,1755376828,13003.469972979998,27.07775219999894,53382.38413128 2025-08-16,20:40:30.000,228,10970779,13445,0,1755376829,13003.537336079993,27.056604810000863,53382.426054 2025-08-16,20:40:31.000,228,10970757,13485,0,1755376830,13003.537336079993,27.063653940000222,53382.398105520006 2025-08-16,20:40:32.000,228,10970808,13285,0,1755376831,13003.571017629998,27.042506550002145,53382.41207976 2025-08-16,20:40:33.000,228,10970771,13245,0,1755376832,13003.618171799993,27.014310030004708,53382.37015704001 2025-08-16,20:40:34.000,228,10970732,13165,0,1755376833,13003.631644419998,26.972015250001277,53382.45400248 2025-08-16,20:40:35.000,228,10970786,13445,0,1755376834,13003.651853349998,26.90857307999977,53382.426054 2025-08-16,20:40:36.000,228,10970784,13405,0,1755376835,13003.692271209999,26.852180040004896,53382.426054 2025-08-16,20:40:37.000,228,10970775,13205,0,1755376836,13003.725952759989,26.8380817799989,53382.41906688001 2025-08-16,20:40:38.000,228,10970783,12885,0,1755376837,13003.725952759989,26.788737870003388,53382.40509264 2025-08-16,20:40:39.000,228,10970729,13285,0,1755376838,13003.773106929999,26.795787000002747,53382.398105520006 2025-08-16,20:40:40.000,228,10970791,13325,0,1755376839,13003.840470029994,26.77463961000467,53382.41906688001 2025-08-16,20:40:41.000,228,10970741,13365,0,1755376840,13003.860678959994,26.753492219999316,53382.45400248 2025-08-16,20:40:42.000,228,10970759,13165,0,1755376841,13003.880887889994,26.697099180004443,53382.46797672001 2025-08-16,20:40:43.000,228,10970779,13245,0,1755376842,13003.92804205999,26.67595178999909,53382.46797672001 2025-08-16,20:40:44.000,228,10970834,13405,0,1755376843,13003.981932539995,26.704148310003802,53382.4609896 2025-08-16,20:40:45.000,228,10970733,13405,0,1755376844,13004.002141469995,26.71824657000252,53382.495925200004 2025-08-16,20:40:46.000,228,10970743,13245,0,1755376845,13003.99540516,26.760541349998675,53382.43304112 2025-08-16,20:40:47.000,228,10970791,13285,0,1755376846,13004.02908670999,26.77463961000467,53382.45400248 2025-08-16,20:40:48.000,228,10970826,13165,0,1755376847,13004.03582302,26.767590479998034,53382.47496384 2025-08-16,20:40:49.000,228,10970734,13365,0,1755376848,13004.03582302,26.809885260001465,53382.40509264 2025-08-16,20:40:50.000,228,10970741,13365,0,1755376849,13004.002141469995,26.866278300003614,53382.47496384 2025-08-16,20:40:51.000,228,10970762,13365,0,1755376850,13003.981932539995,26.89447482000105,53382.4609896 2025-08-16,20:40:52.000,228,10970744,13325,0,1755376851,13003.94825098999,26.88742569000169,53382.50989944001 2025-08-16,20:40:53.000,228,10970824,13525,0,1755376852,13003.91456944,26.90857307999977,53382.426054 2025-08-16,20:40:54.000,228,10970823,13205,0,1755376853,13003.86741526999,26.94381873000384,53382.44002824001 2025-08-16,20:40:55.000,228,10970799,13405,0,1755376854,13003.860678959994,26.93676960000448,53382.45400248 2025-08-16,20:40:56.000,228,10970779,13405,0,1755376855,13003.840470029994,26.993162639999355,53382.43304112 2025-08-16,20:40:57.000,228,10970791,13045,0,1755376856,13003.800052169994,26.972015250001277,53382.46797672001 2025-08-16,20:40:58.000,228,10970774,13325,0,1755376857,13003.752897999999,26.979064380000636,53382.41207976 2025-08-16,20:40:59.000,228,10970774,13485,0,1755376858,13003.725952759989,26.993162639999355,53382.398105520006 2025-08-16,20:41:00.000,228,10970771,13445,0,1755376859,13003.759634309994,27.000211769998714,53382.43304112 2025-08-16,20:41:01.000,228,10970749,13365,0,1755376860,13003.732689069999,27.007260899998073,53382.426054 2025-08-16,20:41:02.000,228,10970758,13285,0,1755376861,13003.732689069999,27.014310030004708,53382.46797672001 2025-08-16,20:41:03.000,228,10970766,13085,0,1755376862,13003.78657954999,27.035457420002786,53382.447015360005 2025-08-16,20:41:04.000,228,10970749,13365,0,1755376863,13003.759634309994,27.042506550002145,53382.40509264 2025-08-16,20:41:05.000,228,10970761,13325,0,1755376864,13003.820261099994,27.07070306999958,53382.41207976 2025-08-16,20:41:06.000,228,10970752,13205,0,1755376865,13003.87415158,27.028408290003426,53382.41906688001 2025-08-16,20:41:07.000,228,10970784,13445,0,1755376866,13003.93477837,27.042506550002145,53382.36316992 2025-08-16,20:41:08.000,228,10970747,13205,0,1755376867,13003.98866884999,27.028408290003426,53382.32124720001 2025-08-16,20:41:09.000,228,10970773,13245,0,1755376868,13003.99540516,27.042506550002145,53382.3561828 2025-08-16,20:41:10.000,228,10970816,13325,0,1755376869,13004.10992242999,27.063653940000222,53382.377144160004 2025-08-16,20:41:11.000,228,10970768,13325,0,1755376870,13004.17054921999,27.028408290003426,53382.36316992 2025-08-16,20:41:12.000,228,10970811,13325,0,1755376871,13004.224439699996,27.014310030004708,53382.38413128 2025-08-16,20:41:13.000,228,10970749,13285,0,1755376872,13004.264857559996,26.986113509999996,53382.3561828 2025-08-16,20:41:14.000,228,10970727,13245,0,1755376873,13004.332220659991,26.95791699000256,53382.3561828 2025-08-16,20:41:15.000,228,10970709,13245,0,1755376874,13004.399583760001,26.929720469997847,53382.3561828 2025-08-16,20:41:16.000,228,10970764,13325,0,1755376875,13004.480419480002,26.922671339998487,53382.39111840001 2025-08-16,20:41:17.000,228,10970775,13525,0,1755376876,13004.487155789997,26.90857307999977,53382.398105520006 2025-08-16,20:41:18.000,228,10970767,13245,0,1755376877,13004.520837340002,26.866278300003614,53382.37015704001 2025-08-16,20:41:19.000,228,10970807,13485,0,1755376878,13004.567991509997,26.816934390000824,53382.33522144 2025-08-16,20:41:20.000,228,10970815,13085,0,1755376879,13004.635354609993,26.788737870003388,53382.39111840001 2025-08-16,20:41:21.000,228,10970769,13285,0,1755376880,13004.669036159998,26.73234483000124,53382.398105520006 2025-08-16,20:41:22.000,228,10970754,13445,0,1755376881,13004.702717710003,26.760541349998675,53382.377144160004 2025-08-16,20:41:23.000,228,10970819,13285,0,1755376882,13004.763344499988,26.788737870003388,53382.398105520006 2025-08-16,20:41:24.000,228,10970784,13445,0,1755376883,13004.810498669998,26.78168874000403,53382.377144160004 2025-08-16,20:41:25.000,228,10970791,13405,0,1755376884,13004.810498669998,26.78168874000403,53382.41906688001 2025-08-16,20:41:26.000,228,10970788,13365,0,1755376885,13004.817234979993,26.788737870003388,53382.40509264 2025-08-16,20:41:27.000,228,10970770,13205,0,1755376886,13004.830707599998,26.78168874000403,53382.46797672001 2025-08-16,20:41:28.000,228,10970740,13125,0,1755376887,13004.797026049993,26.795787000002747,53382.44002824001 2025-08-16,20:41:29.000,228,10970762,13405,0,1755376888,13004.790289739998,26.816934390000824,53382.44002824001 2025-08-16,20:41:30.000,228,10970753,13205,0,1755376889,13004.770080809998,26.816934390000824,53382.495925200004 2025-08-16,20:41:31.000,228,10970728,13325,0,1755376890,13004.790289739998,26.852180040004896,53382.426054 2025-08-16,20:41:32.000,228,10970781,13245,0,1755376891,13004.716190329993,26.816934390000824,53382.45400248 2025-08-16,20:41:33.000,228,10970778,13205,0,1755376892,13004.635354609993,26.873327430002973,53382.43304112 2025-08-16,20:41:34.000,228,10970775,13365,0,1755376893,13004.628618299997,26.866278300003614,53382.43304112 2025-08-16,20:41:35.000,228,10970779,13165,0,1755376894,13004.635354609993,26.90152395000041,53382.46797672001 2025-08-16,20:41:36.000,228,10970835,13285,0,1755376895,13004.608409369997,26.880376560002333,53382.52387368 2025-08-16,20:41:37.000,228,10970751,13165,0,1755376896,13004.574727819992,26.90857307999977,53382.50989944001 2025-08-16,20:41:38.000,228,10970752,13325,0,1755376897,13004.554518889992,26.922671339998487,53382.495925200004 2025-08-16,20:41:39.000,228,10970729,13245,0,1755376898,13004.561255200002,26.93676960000448,53382.48893808001 2025-08-16,20:41:40.000,228,10970780,13125,0,1755376899,13004.520837340002,26.993162639999355,53382.48893808001 2025-08-16,20:41:41.000,228,10970724,13445,0,1755376900,13004.480419480002,26.979064380000636,53382.48195096 2025-08-16,20:41:42.000,228,10970797,13165,0,1755376901,13004.520837340002,27.035457420002786,53382.544835040004 2025-08-16,20:41:43.000,228,10970758,13485,0,1755376902,13004.520837340002,27.035457420002786,53382.55880928001 2025-08-16,20:41:44.000,228,10970802,13005,0,1755376903,13004.527573649997,27.035457420002786,53382.48195096 2025-08-16,20:41:45.000,228,10970804,13285,0,1755376904,13004.473683169992,27.063653940000222,53382.50291232 2025-08-16,20:41:46.000,228,10970767,13125,0,1755376905,13004.473683169992,27.056604810000863,53382.48893808001 2025-08-16,20:41:47.000,228,10970763,13325,0,1755376906,13004.527573649997,27.105948720003653,53382.495925200004 2025-08-16,20:41:48.000,228,10970752,13045,0,1755376907,13004.514101029992,27.105948720003653,53382.4609896 2025-08-16,20:41:49.000,228,10970799,13325,0,1755376908,13004.487155789997,27.148243499999808,53382.46797672001 2025-08-16,20:41:50.000,228,10970767,13245,0,1755376909,13004.520837340002,27.12004698000237,53382.4609896 2025-08-16,20:41:51.000,228,10970796,13165,0,1755376910,13004.520837340002,27.13414524000109,53382.48195096 2025-08-16,20:41:52.000,228,10970823,13205,0,1755376911,13004.507364719997,27.13414524000109,53382.48195096 2025-08-16,20:41:53.000,228,10970832,13205,0,1755376912,13004.487155789997,27.14119437000045,53382.447015360005 2025-08-16,20:41:54.000,228,10970837,13405,0,1755376913,13004.473683169992,27.112997850003012,53382.41906688001 2025-08-16,20:41:55.000,228,10970808,13085,0,1755376914,13004.466946859997,27.12004698000237,53382.46797672001 2025-08-16,20:41:56.000,228,10970772,13325,0,1755376915,13004.460210550002,27.035457420002786,53382.447015360005 2025-08-16,20:41:57.000,228,10970826,13085,0,1755376916,13004.413056379992,27.014310030004708,53382.44002824001 2025-08-16,20:41:58.000,228,10970815,13365,0,1755376917,13004.379374830001,27.000211769998714,53382.48893808001 2025-08-16,20:41:59.000,228,10970859,13445,0,1755376918,13004.338956970001,26.95791699000256,53382.47496384 2025-08-16,20:42:00.000,228,10970804,13445,0,1755376919,13004.291802799991,26.929720469997847,53382.45400248 2025-08-16,20:42:01.000,228,10970780,13645,0,1755376920,13004.231176009991,26.866278300003614,53382.426054 2025-08-16,20:42:02.000,228,10970854,13245,0,1755376921,13004.163812909996,26.831032649999543,53382.41207976 2025-08-16,20:42:03.000,228,10970794,13245,0,1755376922,13004.08971349999,26.739393960000598,53382.39111840001 2025-08-16,20:42:04.000,228,10970863,13165,0,1755376923,13003.96845991999,26.647755270001653,53382.38413128 2025-08-16,20:42:05.000,228,10970835,13205,0,1755376924,13003.90783312999,26.605460489998222,53382.37015704001 2025-08-16,20:42:06.000,228,10970819,13085,0,1755376925,13003.820261099994,26.513821799999278,53382.32124720001 2025-08-16,20:42:07.000,228,10970823,13445,0,1755376926,13003.699007519994,26.49972354000056,53382.27233736001 2025-08-16,20:42:08.000,228,10970821,13245,0,1755376927,13003.564281319988,26.401035720002255,53382.25836312 2025-08-16,20:42:09.000,228,10970836,13005,0,1755376928,13003.469972979998,26.379888330004178,53382.30727296 2025-08-16,20:42:10.000,228,10970815,13245,0,1755376929,13003.341983090002,26.386937460003537,53382.29329872 2025-08-16,20:42:11.000,228,10970820,13405,0,1755376930,13003.247674749997,26.351691809999465,53382.29329872 2025-08-16,20:42:12.000,228,10970839,13125,0,1755376931,13003.153366409992,26.358740939998825,53382.22342752001 2025-08-16,20:42:13.000,228,10970812,13365,0,1755376932,13003.03884914,26.408084850001615,53382.17451768001 2025-08-16,20:42:14.000,228,10970843,13285,0,1755376933,13002.964749729996,26.478576150002482,53382.10464648001 2025-08-16,20:42:15.000,228,10970839,13325,0,1755376934,13002.89065031999,26.471527020003123,53382.13958208 2025-08-16,20:42:16.000,228,10970860,13245,0,1755376935,13002.803078289995,26.471527020003123,53382.062723760006 2025-08-16,20:42:17.000,228,10970802,13445,0,1755376936,13002.72897887999,26.513821799999278,53382.00682680001 2025-08-16,20:42:18.000,228,10970839,13165,0,1755376937,13002.68856101999,26.54906745000335,53381.93695560001 2025-08-16,20:42:19.000,228,10970837,13285,0,1755376938,13002.6750884,26.563165710002067,53381.95092984 2025-08-16,20:42:20.000,228,10970796,13245,0,1755376939,13002.60772529999,26.563165710002067,53381.91599424001 2025-08-16,20:42:21.000,228,10970827,13365,0,1755376940,13002.540362199994,26.570214840001427,53381.90900712 2025-08-16,20:42:22.000,228,10970798,13245,0,1755376941,13002.499944339994,26.54201832000399,53381.90202 2025-08-16,20:42:23.000,228,10970811,13405,0,1755376942,13002.432581239998,26.520870929998637,53381.90202 2025-08-16,20:42:24.000,228,10970789,13365,0,1755376943,13002.324800279988,26.45037962999777,53381.874071520004 2025-08-16,20:42:25.000,228,10970861,13485,0,1755376944,13002.284382419988,26.464477890003764,53381.78323896 2025-08-16,20:42:26.000,228,10970815,13445,0,1755376945,13002.163128840002,26.45037962999777,53381.79022608 2025-08-16,20:42:27.000,228,10970823,13365,0,1755376946,13002.062084190002,26.415133980000974,53381.69939352001 2025-08-16,20:42:28.000,228,10970820,13205,0,1755376947,13001.961039540001,26.37283920000482,53381.73432912 2025-08-16,20:42:29.000,228,10970786,13245,0,1755376948,13001.886940129996,26.31644616000267,53381.706380640004 2025-08-16,20:42:30.000,228,10970770,13285,0,1755376949,13001.77915917,26.30939703000331,53381.68541928 2025-08-16,20:42:31.000,228,10970821,12925,0,1755376950,13001.745477619996,26.295298770004592,53381.61554808 2025-08-16,20:42:32.000,228,10970817,13205,0,1755376951,13001.61748773,26.26710224999988,53381.608560960005 2025-08-16,20:42:33.000,228,10970754,13485,0,1755376952,13001.5972788,26.245954860001802,53381.52471552 2025-08-16,20:42:34.000,228,10970834,13405,0,1755376953,13001.57033355999,26.26005312000052,53381.52471552 2025-08-16,20:42:35.000,228,10970803,13405,0,1755376954,13001.523179389995,26.26710224999988,53381.52471552 2025-08-16,20:42:36.000,228,10970796,13525,0,1755376955,13001.49623415,26.224807470003725,53381.48279280001 2025-08-16,20:42:37.000,228,10970800,13165,0,1755376956,13001.482761529995,26.245954860001802,53381.41990872 2025-08-16,20:42:38.000,228,10970806,13205,0,1755376957,13001.43560736,26.224807470003725,53381.41292160001 2025-08-16,20:42:39.000,228,10970822,13285,0,1755376958,13001.422134739994,26.168414430001576,53381.33606328001 2025-08-16,20:42:40.000,228,10970785,13525,0,1755376959,13001.34803532999,26.182512690000294,53381.322089040004 2025-08-16,20:42:41.000,228,10970779,13405,0,1755376960,13001.287408539989,26.126119649998145,53381.32907616 2025-08-16,20:42:42.000,228,10970830,13205,0,1755376961,13001.206572819989,26.112021389999427,53381.28715344 2025-08-16,20:42:43.000,228,10970808,13205,0,1755376962,13001.112264479998,26.09087400000135,53381.24523072001 2025-08-16,20:42:44.000,228,10970840,13125,0,1755376963,13001.017956139993,26.09792313000071,53381.21029512 2025-08-16,20:42:45.000,228,10970859,13325,0,1755376964,13000.950593039997,26.04857921999792,53381.175359520006 2025-08-16,20:42:46.000,228,10970801,13605,0,1755376965,13000.842812080002,26.07677574000263,53381.16138528 2025-08-16,20:42:47.000,228,10970867,13245,0,1755376966,13000.755240049992,26.055628350004554,53381.1334368 2025-08-16,20:42:48.000,228,10970790,13605,0,1755376967,13000.62051385,26.104972260000068,53381.14042392 2025-08-16,20:42:49.000,228,10970773,13285,0,1755376968,13000.505996579996,26.09792313000071,53381.09850120001 2025-08-16,20:42:50.000,228,10970784,13125,0,1755376969,13000.41842455,26.09792313000071,53381.07753984001 2025-08-16,20:42:51.000,228,10970797,13285,0,1755376970,13000.35779776,26.14021791000414,53381.07055272 2025-08-16,20:42:52.000,228,10970778,13245,0,1755376971,13000.27696204,26.13316878000478,53380.986707280004 2025-08-16,20:42:53.000,228,10970808,13405,0,1755376972,13000.142235839994,26.14021791000414,53380.93081032001 2025-08-16,20:42:54.000,228,10970818,12925,0,1755376973,13000.054663809999,26.168414430001576,53380.90286184 2025-08-16,20:42:55.000,228,10970805,13285,0,1755376974,12999.960355469993,26.196610949999013,53380.88190048001 2025-08-16,20:42:56.000,228,10970799,13245,0,1755376975,12999.845838200003,26.20366007999837,53380.853952 2025-08-16,20:42:57.000,228,10970762,13165,0,1755376976,12999.771738789997,26.224807470003725,53380.7840808 2025-08-16,20:42:58.000,228,10970833,13605,0,1755376977,12999.670694139997,26.245954860001802,53380.76311944001 2025-08-16,20:42:59.000,228,10970819,13005,0,1755376978,12999.630276279997,26.231856600003084,53380.700235360004 2025-08-16,20:43:00.000,228,10970835,13605,0,1755376979,12999.562913180001,26.295298770004592,53380.64433840001 2025-08-16,20:43:01.000,228,10970790,13365,0,1755376980,12999.535967939992,26.281200509998598,53380.66529976001 2025-08-16,20:43:02.000,228,10970819,13245,0,1755376981,12999.535967939992,26.30939703000331,53380.59542856001 2025-08-16,20:43:03.000,228,10970798,13485,0,1755376982,12999.502286390001,26.351691809999465,53380.553505840006 2025-08-16,20:43:04.000,228,10970779,13045,0,1755376983,12999.535967939992,26.351691809999465,53380.61638992 2025-08-16,20:43:05.000,228,10970818,13245,0,1755376984,12999.529231629997,26.37283920000482,53380.52555736001 2025-08-16,20:43:06.000,228,10970806,13085,0,1755376985,12999.509022699996,26.464477890003764,53380.504596000006 2025-08-16,20:43:07.000,228,10970840,13445,0,1755376986,12999.509022699996,26.457428760004404,53380.54651872001 2025-08-16,20:43:08.000,228,10970826,13405,0,1755376987,12999.522495320001,26.4926744100012,53380.51158312 2025-08-16,20:43:09.000,228,10970790,13205,0,1755376988,12999.522495320001,26.478576150002482,53380.47664752001 2025-08-16,20:43:10.000,228,10970824,13365,0,1755376989,12999.448395909996,26.50677266999992,53380.42773768001 2025-08-16,20:43:11.000,228,10970813,13365,0,1755376990,12999.441659600001,26.44333049999841,53380.44171192 2025-08-16,20:43:12.000,228,10970812,13245,0,1755376991,12999.36082388,26.415133980000974,53380.40677632001 2025-08-16,20:43:13.000,228,10970763,13525,0,1755376992,12999.31366970999,26.422183110000333,53380.45568616001 2025-08-16,20:43:14.000,228,10970824,13125,0,1755376993,12999.205888749995,26.379888330004178,53380.37184072 2025-08-16,20:43:15.000,228,10970793,13125,0,1755376994,12999.165470889995,26.330544420001388,53380.35786648001 2025-08-16,20:43:16.000,228,10970822,13285,0,1755376995,12999.03074468999,26.26005312000052,53380.32991800001 2025-08-16,20:43:17.000,228,10970792,13605,0,1755376996,12998.90949110999,26.25300399000116,53380.32991800001 2025-08-16,20:43:18.000,228,10970807,13205,0,1755376997,12998.828655389989,26.175463560000935,53380.32991800001 2025-08-16,20:43:19.000,228,10970794,13325,0,1755376998,12998.727610739988,26.119070519998786,53380.267033920005 2025-08-16,20:43:20.000,228,10970831,13325,0,1755376999,12998.653511329998,26.09087400000135,53380.27402104 2025-08-16,20:43:21.000,228,10970797,13245,0,1755377000,12998.559202989993,26.08382487000199,53380.2251112 2025-08-16,20:43:22.000,228,10970800,13245,0,1755377001,12998.572675609998,26.020382700000482,53380.218124080006 2025-08-16,20:43:23.000,228,10970822,13525,0,1755377002,12998.532257749997,25.978087920004327,53380.169214240006 2025-08-16,20:43:24.000,228,10970788,13405,0,1755377003,12998.485103580002,25.956940529998974,53380.14126576001 2025-08-16,20:43:25.000,228,10970834,13605,0,1755377004,12998.478367269992,25.978087920004327,53380.07838168 2025-08-16,20:43:26.000,228,10970832,13445,0,1755377005,12998.471630959997,25.956940529998974,53380.148252880004 2025-08-16,20:43:27.000,228,10970778,13405,0,1755377006,12998.478367269992,25.935793140000897,53380.029471840004 2025-08-16,20:43:28.000,228,10970803,13285,0,1755377007,12998.505312510002,25.978087920004327,53380.050433200006 2025-08-16,20:43:29.000,228,10970836,13325,0,1755377008,12998.518785129992,25.992186180003046,53380.03645896 2025-08-16,20:43:30.000,228,10970838,13245,0,1755377009,12998.532257749997,26.02743182999984,53380.04344608001 2025-08-16,20:43:31.000,228,10970843,13405,0,1755377010,12998.538994059993,26.0344809599992,53380.02248472001 2025-08-16,20:43:32.000,228,10970831,13405,0,1755377011,12998.565939300002,26.069726610003272,53380.06440744 2025-08-16,20:43:33.000,228,10970760,13285,0,1755377012,12998.606357160003,26.08382487000199,53380.001523360006 2025-08-16,20:43:34.000,228,10970816,13085,0,1755377013,12998.592884539998,26.126119649998145,53380.001523360006 2025-08-16,20:43:35.000,228,10970791,13165,0,1755377014,12998.552466679997,26.126119649998145,53380.0154976 2025-08-16,20:43:36.000,228,10970827,12925,0,1755377015,12998.505312510002,26.161365300002217,53379.95960064 2025-08-16,20:43:37.000,228,10970810,13125,0,1755377016,12998.485103580002,26.175463560000935,53379.91767792 2025-08-16,20:43:38.000,228,10970816,13125,0,1755377017,12998.424476790002,26.182512690000294,53379.95261352001 2025-08-16,20:43:39.000,228,10970831,13405,0,1755377018,12998.431213099997,26.217758340004366,53379.92466504001 2025-08-16,20:43:40.000,228,10970841,13365,0,1755377019,12998.343641070001,26.224807470003725,53379.9106908 2025-08-16,20:43:41.000,228,10970762,13365,0,1755377020,12998.296486899992,26.238905730002443,53379.861780960004 2025-08-16,20:43:42.000,228,10970807,13325,0,1755377021,12998.249332729996,26.238905730002443,53379.812871120004 2025-08-16,20:43:43.000,228,10970765,13405,0,1755377022,12998.195442249991,26.26710224999988,53379.80588400001 2025-08-16,20:43:44.000,228,10970845,13245,0,1755377023,12998.155024389991,26.288249639997957,53379.80588400001 2025-08-16,20:43:45.000,228,10970817,13485,0,1755377024,12998.168497009996,26.288249639997957,53379.82684536001 2025-08-16,20:43:46.000,228,10970784,13565,0,1755377025,12998.12134284,26.30234790000395,53379.75697416001 2025-08-16,20:43:47.000,228,10970812,13285,0,1755377026,12998.10113391,26.288249639997957,53379.763961280005 2025-08-16,20:43:48.000,228,10970803,13565,0,1755377027,12998.10113391,26.344642680000106,53379.7010772 2025-08-16,20:43:49.000,228,10970781,13285,0,1755377028,12998.067452359996,26.25300399000116,53379.72203856 2025-08-16,20:43:50.000,228,10970788,13205,0,1755377029,12998.047243429995,26.26710224999988,53379.68011584 2025-08-16,20:43:51.000,228,10970790,13285,0,1755377030,12998.03377080999,26.224807470003725,53379.65216736 2025-08-16,20:43:52.000,228,10970812,13485,0,1755377031,12998.047243429995,26.189561819999653,53379.60325752 2025-08-16,20:43:53.000,228,10970784,13245,0,1755377032,12998.047243429995,26.1472670400035,53379.62421888 2025-08-16,20:43:54.000,228,10970785,13605,0,1755377033,12998.03377080999,26.1472670400035,53379.56832192001 2025-08-16,20:43:55.000,228,10970782,13325,0,1755377034,12998.02029819,26.09792313000071,53379.58229616 2025-08-16,20:43:56.000,228,10970816,13085,0,1755377035,12997.986616639995,26.119070519998786,53379.56832192001 2025-08-16,20:43:57.000,228,10970786,13245,0,1755377036,12998.006825569995,26.119070519998786,53379.58229616 2025-08-16,20:43:58.000,228,10970752,13245,0,1755377037,12997.93272615999,26.13316878000478,53379.51941208001 2025-08-16,20:43:59.000,228,10970784,13205,0,1755377038,12997.946198779995,26.119070519998786,53379.55434768 2025-08-16,20:44:00.000,228,10970766,13325,0,1755377039,12997.885571989995,26.161365300002217,53379.51941208001 2025-08-16,20:44:01.000,228,10970824,13445,0,1755377040,12997.83168150999,26.161365300002217,53379.54037344001 2025-08-16,20:44:02.000,228,10970838,13285,0,1755377041,12997.784527339994,26.175463560000935,53379.51941208001 2025-08-16,20:44:03.000,228,10970794,13205,0,1755377042,12997.71042792999,26.182512690000294,53379.477489360004 2025-08-16,20:44:04.000,228,10970787,13205,0,1755377043,12997.649801139989,26.224807470003725,53379.53338632 2025-08-16,20:44:05.000,228,10970808,13245,0,1755377044,12997.555492799998,26.231856600003084,53379.51242496 2025-08-16,20:44:06.000,228,10970820,13525,0,1755377045,12997.501602319993,26.26005312000052,53379.477489360004 2025-08-16,20:44:07.000,228,10970806,13405,0,1755377046,12997.407293980003,26.238905730002443,53379.477489360004 2025-08-16,20:44:08.000,228,10970812,13365,0,1755377047,12997.333194569997,26.21070920999773,53379.43556664 2025-08-16,20:44:09.000,228,10970791,13165,0,1755377048,12997.259095159992,26.238905730002443,53379.46351512 2025-08-16,20:44:10.000,228,10970808,13125,0,1755377049,12997.198468369992,26.224807470003725,53379.39364392 2025-08-16,20:44:11.000,228,10970783,13165,0,1755377050,12997.117632649992,26.13316878000478,53379.477489360004 2025-08-16,20:44:12.000,228,10970791,13445,0,1755377051,12997.070478479996,26.182512690000294,53379.3167856 2025-08-16,20:44:13.000,228,10970816,13325,0,1755377052,12997.003115380001,26.126119649998145,53379.37268256001 2025-08-16,20:44:14.000,228,10970800,13205,0,1755377053,12996.949224899996,26.161365300002217,53379.37268256001 2025-08-16,20:44:15.000,228,10970800,13245,0,1755377054,12996.90207073,26.182512690000294,53379.39364392 2025-08-16,20:44:16.000,228,10970789,13005,0,1755377055,12996.888598109996,26.168414430001576,53379.35172120001 2025-08-16,20:44:17.000,228,10970801,13445,0,1755377056,12996.87512548999,26.217758340004366,53379.37268256001 2025-08-16,20:44:18.000,228,10970825,13285,0,1755377057,12996.85491655999,26.21070920999773,53379.33774696 2025-08-16,20:44:19.000,228,10970839,13165,0,1755377058,12996.86165287,26.224807470003725,53379.330759840006 2025-08-16,20:44:20.000,228,10970820,13285,0,1755377059,12996.85491655999,26.245954860001802,53379.309798480004 2025-08-16,20:44:21.000,228,10970815,13365,0,1755377060,12996.86165287,26.30234790000395,53379.21896592 2025-08-16,20:44:22.000,228,10970767,13205,0,1755377061,12996.87512548999,26.365790069998184,53379.211978800005 2025-08-16,20:44:23.000,228,10970806,13125,0,1755377062,12996.87512548999,26.408084850001615,53379.19800456 2025-08-16,20:44:24.000,228,10970850,13325,0,1755377063,12996.89533441999,26.45037962999777,53379.13512048001 2025-08-16,20:44:25.000,228,10970761,13405,0,1755377064,12996.935752279991,26.478576150002482,53379.11415912001 2025-08-16,20:44:26.000,228,10970777,13165,0,1755377065,12996.955961209991,26.53496919000463,53379.11415912001 2025-08-16,20:44:27.000,228,10970792,13365,0,1755377066,12997.016587999991,26.54906745000335,53379.11415912001 2025-08-16,20:44:28.000,228,10970786,13165,0,1755377067,12996.996379069991,26.591362229999504,53379.06524928001 2025-08-16,20:44:29.000,228,10970785,13285,0,1755377068,12997.050269549996,26.626607880003576,53379.03730080001 2025-08-16,20:44:30.000,228,10970831,13165,0,1755377069,12997.117632649992,26.66185353000037,53379.05127504 2025-08-16,20:44:31.000,228,10970810,13285,0,1755377070,12997.171523129997,26.71119744000316,53379.044287920005 2025-08-16,20:44:32.000,228,10970787,13445,0,1755377071,12997.178259439992,26.690050049997808,53379.0722364 2025-08-16,20:44:33.000,228,10970799,13285,0,1755377072,12997.184995750002,26.704148310003802,53379.05127504 2025-08-16,20:44:34.000,228,10970765,13365,0,1755377073,12997.137841579992,26.654804400001012,53379.08621064001 2025-08-16,20:44:35.000,228,10970812,13365,0,1755377074,12997.158050509992,26.654804400001012,53379.08621064001 2025-08-16,20:44:36.000,228,10970797,13165,0,1755377075,12997.083951100001,26.66185353000037,53379.06524928001 2025-08-16,20:44:37.000,228,10970809,13365,0,1755377076,12996.976170139991,26.605460489998222,53379.044287920005 2025-08-16,20:44:38.000,228,10970767,13445,0,1755377077,12996.87512548999,26.598411359998863,53379.0722364 2025-08-16,20:44:39.000,228,10970790,13205,0,1755377078,12996.77408083999,26.55611658000271,53379.08621064001 2025-08-16,20:44:40.000,228,10970753,13285,0,1755377079,12996.61240939999,26.520870929998637,53379.0722364 2025-08-16,20:44:41.000,228,10970804,13205,0,1755377080,12996.518101059999,26.48562528000184,53379.03031368 2025-08-16,20:44:42.000,228,10970797,13605,0,1755377081,12996.316011759998,26.478576150002482,53379.0023652 2025-08-16,20:44:43.000,228,10970786,13365,0,1755377082,12996.221703419993,26.422183110000333,53379.0722364 2025-08-16,20:44:44.000,228,10970777,13365,0,1755377083,12996.080240909992,26.386937460003537,53379.00935232 2025-08-16,20:44:45.000,228,10970784,13205,0,1755377084,12995.972459949997,26.408084850001615,53378.98140384 2025-08-16,20:44:46.000,228,10970879,13245,0,1755377085,12995.884887920001,26.401035720002255,53378.974416720004 2025-08-16,20:44:47.000,228,10970769,13445,0,1755377086,12995.810788509996,26.358740939998825,53378.925506880005 2025-08-16,20:44:48.000,228,10970803,13085,0,1755377087,12995.790579579996,26.358740939998825,53378.876597040005 2025-08-16,20:44:49.000,228,10970775,13005,0,1755377088,12995.729952789996,26.295298770004592,53378.88358416 2025-08-16,20:44:50.000,228,10970796,13605,0,1755377089,12995.716480169991,26.32349529000203,53378.876597040005 2025-08-16,20:44:51.000,228,10970828,13445,0,1755377090,12995.70300755,26.30234790000395,53378.77877736001 2025-08-16,20:44:52.000,228,10970770,13405,0,1755377091,12995.736689099991,26.288249639997957,53378.81371296 2025-08-16,20:44:53.000,228,10970756,13245,0,1755377092,12995.68279862,26.26710224999988,53378.74384176 2025-08-16,20:44:54.000,228,10970795,13285,0,1755377093,12995.689534929996,26.281200509998598,53378.7228804 2025-08-16,20:44:55.000,228,10970850,13165,0,1755377094,12995.67606230999,26.281200509998598,53378.7228804 2025-08-16,20:44:56.000,228,10970779,13205,0,1755377095,12995.669325999996,26.231856600003084,53378.6879448 2025-08-16,20:44:57.000,228,10970810,13245,0,1755377096,12995.70300755,26.217758340004366,53378.639034960004 2025-08-16,20:44:58.000,228,10970772,13205,0,1755377097,12995.70300755,26.26710224999988,53378.639034960004 2025-08-16,20:44:59.000,228,10970785,13205,0,1755377098,12995.729952789996,26.27415137999924,53378.708906160005 2025-08-16,20:45:00.000,228,10970813,13245,0,1755377099,12995.716480169991,26.288249639997957,53378.6180736 2025-08-16,20:45:01.000,228,10970767,13125,0,1755377100,12995.67606230999,26.281200509998598,53378.59711224 2025-08-16,20:45:02.000,228,10970803,13525,0,1755377101,12995.65585337999,26.30939703000331,53378.57615088 2025-08-16,20:45:03.000,228,10970796,13445,0,1755377102,12995.649117069996,26.30939703000331,53378.56916376 2025-08-16,20:45:04.000,228,10970813,13245,0,1755377103,12995.64238076,26.32349529000203,53378.50627968 2025-08-16,20:45:05.000,228,10970789,13325,0,1755377104,12995.6019629,26.358740939998825,53378.52025392 2025-08-16,20:45:06.000,228,10970738,13205,0,1755377105,12995.56154504,26.429232239999692,53378.51326680001 2025-08-16,20:45:07.000,228,10970827,13485,0,1755377106,12995.548072419995,26.429232239999692,53378.471344080004 2025-08-16,20:45:08.000,228,10970817,13365,0,1755377107,12995.50091825,26.50677266999992,53378.51326680001 2025-08-16,20:45:09.000,228,10970782,13205,0,1755377108,12995.44029146,26.53496919000463,53378.49929256 2025-08-16,20:45:10.000,228,10970812,13485,0,1755377109,12995.345983119994,26.527920059997996,53378.48531832001 2025-08-16,20:45:11.000,228,10970747,13405,0,1755377110,12995.31230156999,26.598411359998863,53378.49929256 2025-08-16,20:45:12.000,228,10970786,13165,0,1755377111,12995.25167477999,26.640706140002294,53378.49929256 2025-08-16,20:45:13.000,228,10970798,13285,0,1755377112,12995.170839059989,26.66890265999973,53378.45038272 2025-08-16,20:45:14.000,228,10970800,13285,0,1755377113,12995.123684889993,26.72529570000188,53378.4783312 2025-08-16,20:45:15.000,228,10970797,13605,0,1755377114,12995.056321789998,26.72529570000188,53378.45038272 2025-08-16,20:45:16.000,228,10970854,13565,0,1755377115,12994.962013449993,26.767590479998034,53378.436408479996 2025-08-16,20:45:17.000,228,10970775,13325,0,1755377116,12994.894650349997,26.746443089999957,53378.436408479996 2025-08-16,20:45:18.000,228,10970831,13125,0,1755377117,12994.834023559997,26.78168874000403,53378.35256304 2025-08-16,20:45:19.000,228,10970818,13245,0,1755377118,12994.766660460002,26.767590479998034,53378.40147288 2025-08-16,20:45:20.000,228,10970828,13245,0,1755377119,12994.712769979997,26.788737870003388,53378.28967896 2025-08-16,20:45:21.000,228,10970784,13205,0,1755377120,12994.638670569992,26.760541349998675,53378.324614560006 2025-08-16,20:45:22.000,228,10970855,13085,0,1755377121,12994.598252709991,26.795787000002747,53378.31762744001 2025-08-16,20:45:23.000,228,10970776,13205,0,1755377122,12994.517416989991,26.788737870003388,53378.31064032 2025-08-16,20:45:24.000,228,10970766,13565,0,1755377123,12994.470262819996,26.73234483000124,53378.27570472001 2025-08-16,20:45:25.000,228,10970832,13085,0,1755377124,12994.470262819996,26.690050049997808,53378.28269184 2025-08-16,20:45:26.000,228,10970810,13285,0,1755377125,12994.349009239995,26.633657010002935,53378.27570472001 2025-08-16,20:45:27.000,228,10970831,13285,0,1755377126,12994.29511875999,26.605460489998222,53378.21282064 2025-08-16,20:45:28.000,228,10970764,13285,0,1755377127,12994.23449196999,26.612509620004857,53378.21980776 2025-08-16,20:45:29.000,228,10970800,13365,0,1755377128,12994.167128869994,26.55611658000271,53378.18487216 2025-08-16,20:45:30.000,228,10970812,13205,0,1755377129,12994.086293149994,26.53496919000463,53378.12198808 2025-08-16,20:45:31.000,228,10970829,13165,0,1755377130,12994.066084219994,26.563165710002067,53378.1639108 2025-08-16,20:45:32.000,228,10970782,13405,0,1755377131,12994.012193739989,26.570214840001427,53378.12198808 2025-08-16,20:45:33.000,228,10970787,13125,0,1755377132,12993.985248499994,26.577263970000786,53378.05211688 2025-08-16,20:45:34.000,228,10970839,13085,0,1755377133,12993.931358019989,26.605460489998222,53377.99621992 2025-08-16,20:45:35.000,228,10970772,13565,0,1755377134,12993.897676469998,26.626607880003576,53377.97525856 2025-08-16,20:45:36.000,228,10970819,13245,0,1755377135,12993.843785989993,26.68300091999845,53378.01718128 2025-08-16,20:45:37.000,228,10970765,13285,0,1755377136,12993.823577059993,26.73234483000124,53377.92634872 2025-08-16,20:45:38.000,228,10970768,13085,0,1755377137,12993.816840749998,26.823983520000183,53377.9542972 2025-08-16,20:45:39.000,228,10970829,13245,0,1755377138,12993.789895509988,26.866278300003614,53377.919361600005 2025-08-16,20:45:40.000,228,10970800,13325,0,1755377139,12993.762950269993,26.922671339998487,53377.8494904 2025-08-16,20:45:41.000,228,10970769,13245,0,1755377140,12993.762950269993,26.972015250001277,53377.8494904 2025-08-16,20:45:42.000,228,10970811,12925,0,1755377141,12993.769686580003,27.007260899998073,53377.84250328001 2025-08-16,20:45:43.000,228,10970781,13245,0,1755377142,12993.756213959998,26.986113509999996,53377.83551616 2025-08-16,20:45:44.000,228,10970821,13285,0,1755377143,12993.756213959998,27.028408290003426,53377.870451760005 2025-08-16,20:45:45.000,228,10970838,13285,0,1755377144,12993.796631819998,27.049555680001504,53377.82852904 2025-08-16,20:45:46.000,228,10970804,13125,0,1755377145,12993.783159199993,27.035457420002786,53377.81455480001 2025-08-16,20:45:47.000,228,10970759,13445,0,1755377146,12993.783159199993,27.049555680001504,53377.82852904 2025-08-16,20:45:48.000,228,10970763,13525,0,1755377147,12993.810104439988,27.049555680001504,53377.79359344001 2025-08-16,20:45:49.000,228,10970805,13285,0,1755377148,12993.850522299988,27.042506550002145,53377.82852904 2025-08-16,20:45:50.000,228,10970777,13045,0,1755377149,12993.830313369988,27.07070306999958,53377.85647752 2025-08-16,20:45:51.000,228,10970794,13605,0,1755377150,12993.904412779993,27.0848013299983,53377.86346464001 2025-08-16,20:45:52.000,228,10970777,13365,0,1755377151,12993.911149089989,27.09185045999766,53377.82852904 2025-08-16,20:45:53.000,228,10970791,13285,0,1755377152,12993.897676469998,27.063653940000222,53377.8494904 2025-08-16,20:45:54.000,228,10970755,13405,0,1755377153,12993.917885399998,27.098899590004294,53377.79359344001 2025-08-16,20:45:55.000,228,10970781,13005,0,1755377154,12993.958303259999,27.105948720003653,53377.75865784 2025-08-16,20:45:56.000,228,10970776,13445,0,1755377155,12993.958303259999,27.0848013299983,53377.79359344001 2025-08-16,20:45:57.000,228,10970794,13205,0,1755377156,12993.924621709994,27.07070306999958,53377.77263208001 2025-08-16,20:45:58.000,228,10970782,13085,0,1755377157,12993.944830639994,27.13414524000109,53377.86346464001 2025-08-16,20:45:59.000,228,10970782,13445,0,1755377158,12993.971775879989,27.162341759998526,53377.86346464001 2025-08-16,20:46:00.000,228,10970816,13525,0,1755377159,12993.938094329998,27.12709611000173,53377.85647752 2025-08-16,20:46:01.000,228,10970804,13405,0,1755377160,12993.951566949989,27.19053828000324,53377.8494904 2025-08-16,20:46:02.000,228,10970814,13365,0,1755377161,12993.951566949989,27.18348915000388,53377.86346464001 2025-08-16,20:46:03.000,228,10970770,13245,0,1755377162,12993.931358019989,27.197587410002598,53377.85647752 2025-08-16,20:46:04.000,228,10970812,13365,0,1755377163,12993.897676469998,27.211685670001316,53377.86346464001 2025-08-16,20:46:05.000,228,10970816,13325,0,1755377164,12993.911149089989,27.239882189998752,53377.77263208001 2025-08-16,20:46:06.000,228,10970769,13085,0,1755377165,12993.890940159989,27.253980450004747,53377.800580560004 2025-08-16,20:46:07.000,228,10970769,13485,0,1755377166,12993.823577059993,27.289226100001542,53377.800580560004 2025-08-16,20:46:08.000,228,10970833,13445,0,1755377167,12993.776422889998,27.30332436000026,53377.821541920006 2025-08-16,20:46:09.000,228,10970829,13525,0,1755377168,12993.715796099998,27.34561914000369,53377.78660632 2025-08-16,20:46:10.000,228,10970770,13245,0,1755377169,12993.756213959998,27.35971740000241,53377.82852904 2025-08-16,20:46:11.000,228,10970773,13285,0,1755377170,12993.702323479993,27.387913919999846,53377.87743888 2025-08-16,20:46:12.000,228,10970800,13365,0,1755377171,12993.628224070002,27.41611044000456,53377.800580560004 2025-08-16,20:46:13.000,228,10970792,13245,0,1755377172,12993.547388350002,27.444306960001995,53377.78660632 2025-08-16,20:46:14.000,228,10970807,13605,0,1755377173,12993.506970490002,27.465454350000073,53377.7796192 2025-08-16,20:46:15.000,228,10970782,13205,0,1755377174,12993.500234179992,27.458405220000714,53377.751670720005 2025-08-16,20:46:16.000,228,10970765,13485,0,1755377175,12993.466552630001,27.521847390002222,53377.72372224001 2025-08-16,20:46:17.000,228,10970789,13285,0,1755377176,12993.412662149996,27.493650870004785,53377.73070936 2025-08-16,20:46:18.000,228,10970804,13405,0,1755377177,12993.378980599991,27.493650870004785,53377.75865784 2025-08-16,20:46:19.000,228,10970792,13205,0,1755377178,12993.399189529991,27.53594565000094,53377.75865784 2025-08-16,20:46:20.000,228,10970815,13245,0,1755377179,12993.358771669991,27.53594565000094,53377.69577376001 2025-08-16,20:46:21.000,228,10970845,13285,0,1755377180,12993.365507980001,27.521847390002222,53377.68179952 2025-08-16,20:46:22.000,228,10970806,13325,0,1755377181,12993.318353809991,27.557093039999017,53377.68878664 2025-08-16,20:46:23.000,228,10970772,13525,0,1755377182,12993.338562739991,27.521847390002222,53377.74468360001 2025-08-16,20:46:24.000,228,10970816,13085,0,1755377183,12993.385716910001,27.500700000004144,53377.702760880005 2025-08-16,20:46:25.000,228,10970822,13245,0,1755377184,12993.392453219996,27.507749130003504,53377.709748 2025-08-16,20:46:26.000,228,10970759,13325,0,1755377185,12993.392453219996,27.493650870004785,53377.709748 2025-08-16,20:46:27.000,228,10970778,13285,0,1755377186,12993.432871079996,27.472503479999432,53377.73070936 2025-08-16,20:46:28.000,228,10970798,13285,0,1755377187,12993.506970490002,27.444306960001995,53377.72372224001 2025-08-16,20:46:29.000,228,10970853,13285,0,1755377188,12993.513706799997,27.430208700003277,53377.751670720005 2025-08-16,20:46:30.000,228,10970820,13365,0,1755377189,12993.547388350002,27.394963049999205,53377.74468360001 2025-08-16,20:46:31.000,228,10970763,13685,0,1755377190,12993.601278829992,27.430208700003277,53377.78660632 2025-08-16,20:46:32.000,228,10970759,13245,0,1755377191,12993.641696689992,27.458405220000714,53377.77263208001 2025-08-16,20:46:33.000,228,10970853,13205,0,1755377192,12993.675378239997,27.444306960001995,53377.80756768 2025-08-16,20:46:34.000,228,10970786,13365,0,1755377193,12993.688850860002,27.472503479999432,53377.85647752 2025-08-16,20:46:35.000,228,10970822,13245,0,1755377194,12993.796631819998,27.465454350000073,53377.82852904 2025-08-16,20:46:36.000,228,10970782,13285,0,1755377195,12993.783159199993,27.507749130003504,53377.8494904 2025-08-16,20:46:37.000,228,10970795,13205,0,1755377196,12993.783159199993,27.514798260002863,53377.86346464001 2025-08-16,20:46:38.000,228,10970822,13285,0,1755377197,12993.776422889998,27.55004390999966,53377.8494904 2025-08-16,20:46:39.000,228,10970822,13205,0,1755377198,12993.789895509988,27.55004390999966,53377.90538736 2025-08-16,20:46:40.000,228,10970789,13325,0,1755377199,12993.769686580003,27.5429947800003,53377.86346464001 2025-08-16,20:46:41.000,228,10970805,13525,0,1755377200,12993.803368129993,27.564142169998377,53377.91237448001 2025-08-16,20:46:42.000,228,10970813,13165,0,1755377201,12993.789895509988,27.59938782000245,53377.86346464001 2025-08-16,20:46:43.000,228,10970811,13445,0,1755377202,12993.816840749998,27.5429947800003,53377.870451760005 2025-08-16,20:46:44.000,228,10970835,13445,0,1755377203,12993.783159199993,27.55004390999966,53377.83551616 2025-08-16,20:46:45.000,228,10970844,13285,0,1755377204,12993.783159199993,27.564142169998377,53377.8494904 2025-08-16,20:46:46.000,228,10970801,13525,0,1755377205,12993.810104439988,27.571191299997736,53377.90538736 2025-08-16,20:46:47.000,228,10970809,13485,0,1755377206,12993.783159199993,27.613486080001167,53377.87743888 2025-08-16,20:46:48.000,228,10970816,13205,0,1755377207,12993.783159199993,27.648731729997962,53377.89141312001 2025-08-16,20:46:49.000,228,10970808,13245,0,1755377208,12993.810104439988,27.648731729997962,53377.83551616 2025-08-16,20:46:50.000,228,10970810,13205,0,1755377209,12993.823577059993,27.655780860004597,53377.94032296001 2025-08-16,20:46:51.000,228,10970806,13205,0,1755377210,12993.857258609998,27.691026510001393,53377.90538736 2025-08-16,20:46:52.000,228,10970787,13365,0,1755377211,12993.877467539998,27.662829990003956,53377.94032296001 2025-08-16,20:46:53.000,228,10970775,13125,0,1755377212,12993.965039569994,27.648731729997962,53377.94731008 2025-08-16,20:46:54.000,228,10970780,13365,0,1755377213,12994.005457429994,27.59938782000245,53377.94731008 2025-08-16,20:46:55.000,228,10970781,13205,0,1755377214,12994.066084219994,27.59233869000309,53377.989232800006 2025-08-16,20:46:56.000,228,10970806,13365,0,1755377215,12994.11323838999,27.620535210000526,53377.968271440004 2025-08-16,20:46:57.000,228,10970825,13325,0,1755377216,12994.187337799995,27.59233869000309,53377.97525856 2025-08-16,20:46:58.000,228,10970821,13245,0,1755377217,12994.17386517999,27.557093039999017,53378.00320704 2025-08-16,20:46:59.000,228,10970853,13125,0,1755377218,12994.23449196999,27.514798260002863,53378.03115552001 2025-08-16,20:47:00.000,228,10970799,13445,0,1755377219,12994.247964589995,27.465454350000073,53378.038142640005 2025-08-16,20:47:01.000,228,10970796,13325,0,1755377220,12994.328800309995,27.423159570003918,53377.98224568001 2025-08-16,20:47:02.000,228,10970812,13365,0,1755377221,12994.35574554999,27.409061309997924,53377.99621992 2025-08-16,20:47:03.000,228,10970816,13165,0,1755377222,12994.38269079,27.35971740000241,53377.968271440004 2025-08-16,20:47:04.000,228,10970831,13285,0,1755377223,12994.42310865,27.35971740000241,53378.01019416001 2025-08-16,20:47:05.000,228,10970850,13445,0,1755377224,12994.5241533,27.331520879997697,53378.08006536001 2025-08-16,20:47:06.000,228,10970794,13325,0,1755377225,12994.557834849991,27.338570010004332,53378.08006536001 2025-08-16,20:47:07.000,228,10970836,13165,0,1755377226,12994.679088429992,27.338570010004332,53378.06609112 2025-08-16,20:47:08.000,228,10970796,13365,0,1755377227,12994.739715219992,27.35266827000305,53378.12897520001 2025-08-16,20:47:09.000,228,10970818,13245,0,1755377228,12994.854232489997,27.394963049999205,53378.11500096 2025-08-16,20:47:10.000,228,10970846,13285,0,1755377229,12994.921595589993,27.430208700003277,53378.26173048 2025-08-16,20:47:11.000,228,10970785,13165,0,1755377230,12995.009167619988,27.47955260999879,53378.254743360005 2025-08-16,20:47:12.000,228,10970808,12925,0,1755377231,12995.063058099993,27.5429947800003,53378.19884640001 2025-08-16,20:47:13.000,228,10970806,13325,0,1755377232,12995.116948579998,27.571191299997736,53378.24775624001 2025-08-16,20:47:14.000,228,10970814,13245,0,1755377233,12995.143893819994,27.641682599998603,53378.268717599996 2025-08-16,20:47:15.000,228,10970749,13685,0,1755377234,12995.164102749994,27.676928250002675,53378.24775624001 2025-08-16,20:47:16.000,228,10970781,13205,0,1755377235,12995.211256919989,27.71217389999947,53378.324614560006 2025-08-16,20:47:17.000,228,10970745,13445,0,1755377236,12995.211256919989,27.740370420004183,53378.31762744001 2025-08-16,20:47:18.000,228,10970870,13405,0,1755377237,12995.211256919989,27.72627215999819,53378.324614560006 2025-08-16,20:47:19.000,228,10970836,13165,0,1755377238,12995.191047989989,27.789714329999697,53378.324614560006 2025-08-16,20:47:20.000,228,10970845,13525,0,1755377239,12995.191047989989,27.796763459999056,53378.31762744001 2025-08-16,20:47:21.000,228,10970871,13325,0,1755377240,12995.157366439998,27.796763459999056,53378.35955016 2025-08-16,20:47:22.000,228,10970787,13245,0,1755377241,12995.130421199989,27.782665200000338,53378.39448576001 2025-08-16,20:47:23.000,228,10970809,13165,0,1755377242,12995.096739649998,27.7544686800029,53378.42942136 2025-08-16,20:47:24.000,228,10970768,13205,0,1755377243,12995.049585479988,27.7544686800029,53378.44339560001 2025-08-16,20:47:25.000,228,10970792,13125,0,1755377244,12995.009167619988,27.662829990003956,53378.40846 2025-08-16,20:47:26.000,228,10970780,13045,0,1755377245,12994.921595589993,27.691026510001393,53378.42942136 2025-08-16,20:47:27.000,228,10970741,13285,0,1755377246,12994.908122970002,27.662829990003956,53378.42942136 2025-08-16,20:47:28.000,228,10970827,13245,0,1755377247,12994.908122970002,27.613486080001167,53378.45736984 2025-08-16,20:47:29.000,228,10970793,13325,0,1755377248,12994.901386659993,27.557093039999017,53378.422434240005 2025-08-16,20:47:30.000,228,10970810,13325,0,1755377249,12994.867705110002,27.55004390999966,53378.492305440006 2025-08-16,20:47:31.000,228,10970879,13165,0,1755377250,12994.874441419997,27.521847390002222,53378.40846 2025-08-16,20:47:32.000,228,10970807,13325,0,1755377251,12994.901386659993,27.507749130003504,53378.46435696001 2025-08-16,20:47:33.000,228,10970779,13085,0,1755377252,12994.928331900002,27.493650870004785,53378.45736984 2025-08-16,20:47:34.000,228,10970806,13445,0,1755377253,12994.941804519993,27.48660173999815,53378.50627968 2025-08-16,20:47:35.000,228,10970822,13245,0,1755377254,12994.988958690003,27.444306960001995,53378.51326680001 2025-08-16,20:47:36.000,228,10970789,13445,0,1755377255,12995.076530719998,27.437257830002636,53378.4783312 2025-08-16,20:47:37.000,228,10970809,13285,0,1755377256,12995.137157509998,27.430208700003277,53378.5482024 2025-08-16,20:47:38.000,228,10970805,13205,0,1755377257,12995.204520609994,27.444306960001995,53378.55518952 2025-08-16,20:47:39.000,228,10970816,13285,0,1755377258,12995.265147399994,27.437257830002636,53378.541215280005 2025-08-16,20:47:40.000,228,10970842,13405,0,1755377259,12995.305565259994,27.437257830002636,53378.56916376 2025-08-16,20:47:41.000,228,10970836,13445,0,1755377260,12995.37966467,27.458405220000714,53378.61108648001 2025-08-16,20:47:42.000,228,10970839,13405,0,1755377261,12995.43355514999,27.437257830002636,53378.639034960004 2025-08-16,20:47:43.000,228,10970840,13565,0,1755377262,12995.50091825,27.430208700003277,53378.604099359996 2025-08-16,20:47:44.000,228,10970809,13445,0,1755377263,12995.52112718,27.394963049999205,53378.64602208 2025-08-16,20:47:45.000,228,10970860,13565,0,1755377264,12995.52112718,27.394963049999205,53378.659996320006 2025-08-16,20:47:46.000,228,10970802,13285,0,1755377265,12995.55480872999,27.373815660001128,53378.71589328 2025-08-16,20:47:47.000,228,10970792,13285,0,1755377266,12995.608699209995,27.402012179998565,53378.7228804 2025-08-16,20:47:48.000,228,10970854,13165,0,1755377267,12995.56154504,27.402012179998565,53378.6879448 2025-08-16,20:47:49.000,228,10970806,13245,0,1755377268,12995.59522658999,27.409061309997924,53378.76480312 2025-08-16,20:47:50.000,228,10970831,13245,0,1755377269,12995.628908139995,27.437257830002636,53378.73685464 2025-08-16,20:47:51.000,228,10970841,13285,0,1755377270,12995.628908139995,27.472503479999432,53378.708906160005 2025-08-16,20:47:52.000,228,10970807,13445,0,1755377271,12995.63564444999,27.48660173999815,53378.73685464 2025-08-16,20:47:53.000,228,10970838,13605,0,1755377272,12995.62217183,27.500700000004144,53378.75082888001 2025-08-16,20:47:54.000,228,10970854,13485,0,1755377273,12995.63564444999,27.521847390002222,53378.79973872001 2025-08-16,20:47:55.000,228,10970806,13165,0,1755377274,12995.65585337999,27.514798260002863,53378.72986752001 2025-08-16,20:47:56.000,228,10970796,13285,0,1755377275,12995.709743859996,27.57824043000437,53378.757816000005 2025-08-16,20:47:57.000,228,10970778,13085,0,1755377276,12995.70300755,27.620535210000526,53378.83467432 2025-08-16,20:47:58.000,228,10970808,13285,0,1755377277,12995.756898029991,27.627584339999885,53378.81371296 2025-08-16,20:47:59.000,228,10970799,13605,0,1755377278,12995.777106959991,27.606436950001807,53378.8626228 2025-08-16,20:48:00.000,228,10970796,13445,0,1755377279,12995.817524819991,27.627584339999885,53378.86960992001 2025-08-16,20:48:01.000,228,10970832,13285,0,1755377280,12995.817524819991,27.613486080001167,53378.82070008001 2025-08-16,20:48:02.000,228,10970800,13205,0,1755377281,12995.851206369996,27.59938782000245,53378.88358416 2025-08-16,20:48:03.000,228,10970807,13645,0,1755377282,12995.884887920001,27.57824043000437,53378.88358416 2025-08-16,20:48:04.000,228,10970811,13285,0,1755377283,12995.891624229997,27.55004390999966,53378.85563568 2025-08-16,20:48:05.000,228,10970809,13325,0,1755377284,12995.905096850001,27.5429947800003,53378.90454552 2025-08-16,20:48:06.000,228,10970829,13045,0,1755377285,12995.891624229997,27.472503479999432,53378.939481119996 2025-08-16,20:48:07.000,228,10970820,13325,0,1755377286,12995.898360539992,27.465454350000073,53378.925506880005 2025-08-16,20:48:08.000,228,10970784,13165,0,1755377287,12995.891624229997,27.402012179998565,53378.88358416 2025-08-16,20:48:09.000,228,10970780,13445,0,1755377288,12995.891624229997,27.373815660001128,53378.91153264 2025-08-16,20:48:10.000,228,10970832,13525,0,1755377289,12995.830997439996,27.35971740000241,53378.98140384 2025-08-16,20:48:11.000,228,10970770,13285,0,1755377290,12995.804052200001,27.31037348999962,53378.939481119996 2025-08-16,20:48:12.000,228,10970795,13125,0,1755377291,12995.797315889991,27.268078710003465,53378.91851976001 2025-08-16,20:48:13.000,228,10970819,13285,0,1755377292,12995.69627123999,27.225783930000034,53378.95345536 2025-08-16,20:48:14.000,228,10970786,13205,0,1755377293,12995.68279862,27.204636540001957,53379.00935232 2025-08-16,20:48:15.000,228,10970812,13365,0,1755377294,12995.64238076,27.148243499999808,53379.00935232 2025-08-16,20:48:16.000,228,10970808,13245,0,1755377295,12995.64238076,27.098899590004294,53378.98839096001 2025-08-16,20:48:17.000,228,10970858,13245,0,1755377296,12995.6019629,27.07775219999894,53379.00935232 2025-08-16,20:48:18.000,228,10970838,13205,0,1755377297,12995.588490279995,27.056604810000863,53379.02332656 2025-08-16,20:48:19.000,228,10970817,13245,0,1755377298,12995.56154504,27.049555680001504,53379.00935232 2025-08-16,20:48:20.000,228,10970814,13245,0,1755377299,12995.57501765999,27.014310030004708,53379.03730080001 2025-08-16,20:48:21.000,228,10970769,13045,0,1755377300,12995.54133611,27.042506550002145,53379.00935232 2025-08-16,20:48:22.000,228,10970794,13125,0,1755377301,12995.56154504,27.021359160004067,53379.05826216 2025-08-16,20:48:23.000,228,10970814,13365,0,1755377302,12995.608699209995,27.028408290003426,53379.11415912001 2025-08-16,20:48:24.000,228,10970799,13405,0,1755377303,12995.568281349995,27.014310030004708,53379.06524928001 2025-08-16,20:48:25.000,228,10970835,13245,0,1755377304,12995.57501765999,26.993162639999355,53379.07922352 2025-08-16,20:48:26.000,228,10970773,13285,0,1755377305,12995.61543551999,27.042506550002145,53379.07922352 2025-08-16,20:48:27.000,228,10970806,13045,0,1755377306,12995.67606230999,27.014310030004708,53379.0722364 2025-08-16,20:48:28.000,228,10970802,13125,0,1755377307,12995.70300755,27.035457420002786,53379.05826216 2025-08-16,20:48:29.000,228,10970774,13485,0,1755377308,12995.777106959991,27.028408290003426,53379.107171999996 2025-08-16,20:48:30.000,228,10970799,13125,0,1755377309,12995.804052200001,27.042506550002145,53379.10018488 2025-08-16,20:48:31.000,228,10970767,13445,0,1755377310,12995.844470060001,27.014310030004708,53379.093197760005 2025-08-16,20:48:32.000,228,10970797,13325,0,1755377311,12995.878151609992,27.0848013299983,53379.163068960006 2025-08-16,20:48:33.000,228,10970789,13085,0,1755377312,12995.884887920001,27.063653940000222,53379.107171999996 2025-08-16,20:48:34.000,228,10970846,13165,0,1755377313,12995.911833159997,27.063653940000222,53379.15608184001 2025-08-16,20:48:35.000,228,10970772,13485,0,1755377314,12995.925305780002,27.112997850003012,53379.17005608 2025-08-16,20:48:36.000,228,10970818,13245,0,1755377315,12995.891624229997,27.14119437000045,53379.19800456 2025-08-16,20:48:37.000,228,10970828,13205,0,1755377316,12995.851206369996,27.098899590004294,53379.18403032001 2025-08-16,20:48:38.000,228,10970791,13205,0,1755377317,12995.837733749991,27.105948720003653,53379.17005608 2025-08-16,20:48:39.000,228,10970783,13325,0,1755377318,12995.851206369996,27.12004698000237,53379.19800456 2025-08-16,20:48:40.000,228,10970798,13205,0,1755377319,12995.804052200001,27.098899590004294,53379.23294016001 2025-08-16,20:48:41.000,228,10970777,13165,0,1755377320,12995.777106959991,27.0848013299983,53379.19800456 2025-08-16,20:48:42.000,228,10970798,13285,0,1755377321,12995.777106959991,27.063653940000222,53379.2469144 2025-08-16,20:48:43.000,228,10970818,13125,0,1755377322,12995.770370649996,27.0848013299983,53379.25390152001 2025-08-16,20:48:44.000,228,10970781,13365,0,1755377323,12995.689534929996,27.0848013299983,53379.21896592 2025-08-16,20:48:45.000,228,10970791,13205,0,1755377324,12995.70300755,27.07775219999894,53379.260888640005 2025-08-16,20:48:46.000,228,10970789,13285,0,1755377325,12995.70300755,27.042506550002145,53379.30281136001 2025-08-16,20:48:47.000,228,10970795,13285,0,1755377326,12995.68279862,27.049555680001504,53379.27486288 2025-08-16,20:48:48.000,228,10970756,13445,0,1755377327,12995.689534929996,27.042506550002145,53379.25390152001 2025-08-16,20:48:49.000,228,10970826,13205,0,1755377328,12995.68279862,27.000211769998714,53379.23294016001 2025-08-16,20:48:50.000,228,10970786,13365,0,1755377329,12995.65585337999,26.979064380000636,53379.23992728 2025-08-16,20:48:51.000,228,10970798,13085,0,1755377330,12995.709743859996,26.986113509999996,53379.260888640005 2025-08-16,20:48:52.000,228,10970826,13285,0,1755377331,12995.72321648,26.972015250001277,53379.27486288 2025-08-16,20:48:53.000,228,10970838,13245,0,1755377332,12995.69627123999,26.979064380000636,53379.27486288 2025-08-16,20:48:54.000,228,10970741,13205,0,1755377333,12995.756898029991,26.986113509999996,53379.30281136001 2025-08-16,20:48:55.000,228,10970767,13485,0,1755377334,12995.709743859996,26.93676960000448,53379.28883712 2025-08-16,20:48:56.000,228,10970769,13245,0,1755377335,12995.74342541,26.95791699000256,53379.30281136001 2025-08-16,20:48:57.000,228,10970782,13205,0,1755377336,12995.76363434,26.94381873000384,53379.35172120001 2025-08-16,20:48:58.000,228,10970770,13245,0,1755377337,12995.756898029991,26.972015250001277,53379.34473408 2025-08-16,20:48:59.000,228,10970757,13245,0,1755377338,12995.750161719996,26.9508678600032,53379.309798480004 2025-08-16,20:49:00.000,228,10970800,12925,0,1755377339,12995.804052200001,26.88742569000169,53379.34473408 2025-08-16,20:49:01.000,228,10970813,13485,0,1755377340,12995.824261130001,26.922671339998487,53379.34473408 2025-08-16,20:49:02.000,228,10970764,13365,0,1755377341,12995.777106959991,26.91562220999913,53379.40761816 2025-08-16,20:49:03.000,228,10970762,13245,0,1755377342,12995.817524819991,26.859229170004255,53379.41460528 2025-08-16,20:49:04.000,228,10970803,13325,0,1755377343,12995.810788509996,26.8380817799989,53379.379669680005 2025-08-16,20:49:05.000,228,10970748,13045,0,1755377344,12995.851206369996,26.8380817799989,53379.37268256001 2025-08-16,20:49:06.000,228,10970823,13245,0,1755377345,12995.864678990001,26.802836130002106,53379.41460528 2025-08-16,20:49:07.000,228,10970799,13045,0,1755377346,12995.938778399992,26.795787000002747,53379.44954088001 2025-08-16,20:49:08.000,228,10970764,13205,0,1755377347,12995.952251019997,26.795787000002747,53379.34473408 2025-08-16,20:49:09.000,228,10970792,13245,0,1755377348,12995.985932570002,26.823983520000183,53379.37268256001 2025-08-16,20:49:10.000,228,10970814,13245,0,1755377349,12996.019614119992,26.78168874000403,53379.44954088001 2025-08-16,20:49:11.000,228,10970787,13605,0,1755377350,12996.053295669997,26.760541349998675,53379.428579520005 2025-08-16,20:49:12.000,228,10970755,13765,0,1755377351,12996.093713529997,26.802836130002106,53379.41460528 2025-08-16,20:49:13.000,228,10970777,13205,0,1755377352,12996.127395080002,26.802836130002106,53379.3866568 2025-08-16,20:49:14.000,228,10970779,13285,0,1755377353,12996.127395080002,26.767590479998034,53379.40761816 2025-08-16,20:49:15.000,228,10970806,13045,0,1755377354,12996.167812940002,26.788737870003388,53379.44255376 2025-08-16,20:49:16.000,228,10970780,13085,0,1755377355,12996.181285559993,26.809885260001465,53379.428579520005 2025-08-16,20:49:17.000,228,10970779,13205,0,1755377356,12996.208230800003,26.8380817799989,53379.428579520005 2025-08-16,20:49:18.000,228,10970748,13325,0,1755377357,12996.188021870003,26.880376560002333,53379.41460528 2025-08-16,20:49:19.000,228,10970760,13245,0,1755377358,12996.201494489993,26.93676960000448,53379.44255376 2025-08-16,20:49:20.000,228,10970761,13245,0,1755377359,12996.201494489993,26.9508678600032,53379.43556664 2025-08-16,20:49:21.000,228,10970771,13205,0,1755377360,12996.174549249998,26.972015250001277,53379.44954088001 2025-08-16,20:49:22.000,228,10970786,13205,0,1755377361,12996.154340319998,27.028408290003426,53379.43556664 2025-08-16,20:49:23.000,228,10970784,13165,0,1755377362,12996.134131389997,27.035457420002786,53379.456528 2025-08-16,20:49:24.000,228,10970788,13205,0,1755377363,12996.147604010002,27.07070306999958,53379.477489360004 2025-08-16,20:49:25.000,228,10970762,13245,0,1755377364,12996.127395080002,27.098899590004294,53379.44954088001 2025-08-16,20:49:26.000,228,10970809,13325,0,1755377365,12996.113922459997,27.07775219999894,53379.498450720006 2025-08-16,20:49:27.000,228,10970775,13525,0,1755377366,12996.127395080002,27.09185045999766,53379.39364392 2025-08-16,20:49:28.000,228,10970748,13085,0,1755377367,12996.147604010002,27.112997850003012,53379.428579520005 2025-08-16,20:49:29.000,228,10970715,13285,0,1755377368,12996.147604010002,27.07775219999894,53379.477489360004 2025-08-16,20:49:30.000,228,10970764,13565,0,1755377369,12996.107186150002,27.042506550002145,53379.498450720006 2025-08-16,20:49:31.000,228,10970772,13645,0,1755377370,12996.147604010002,27.021359160004067,53379.46351512 2025-08-16,20:49:32.000,228,10970808,13285,0,1755377371,12996.120658769993,26.993162639999355,53379.51242496 2025-08-16,20:49:33.000,228,10970785,13205,0,1755377372,12996.066768290002,26.95791699000256,53379.51242496 2025-08-16,20:49:34.000,228,10970762,13085,0,1755377373,12996.073504599997,26.89447482000105,53379.43556664 2025-08-16,20:49:35.000,228,10970793,13525,0,1755377374,12996.039823049992,26.880376560002333,53379.47050224001 2025-08-16,20:49:36.000,228,10970767,13125,0,1755377375,12996.019614119992,26.831032649999543,53379.48447648 2025-08-16,20:49:37.000,228,10970766,13325,0,1755377376,12996.006141500002,26.809885260001465,53379.48447648 2025-08-16,20:49:38.000,228,10970787,13245,0,1755377377,12995.992668879997,26.760541349998675,53379.456528 2025-08-16,20:49:39.000,228,10970787,13285,0,1755377378,12995.992668879997,26.753492219999316,53379.40761816 2025-08-16,20:49:40.000,228,10970721,13285,0,1755377379,12995.992668879997,26.71824657000252,53379.44954088001 2025-08-16,20:49:41.000,228,10970793,13605,0,1755377380,12995.918569469992,26.690050049997808,53379.41460528 2025-08-16,20:49:42.000,228,10970773,13445,0,1755377381,12995.911833159997,26.647755270001653,53379.40063104001 2025-08-16,20:49:43.000,228,10970737,13325,0,1755377382,12995.891624229997,26.654804400001012,53379.40761816 2025-08-16,20:49:44.000,228,10970751,13405,0,1755377383,12995.864678990001,26.591362229999504,53379.44255376 2025-08-16,20:49:45.000,228,10970795,13325,0,1755377384,12995.837733749991,26.598411359998863,53379.40063104001 2025-08-16,20:49:46.000,228,10970802,13445,0,1755377385,12995.797315889991,26.54906745000335,53379.379669680005 2025-08-16,20:49:47.000,228,10970805,13325,0,1755377386,12995.777106959991,26.520870929998637,53379.41460528 2025-08-16,20:49:48.000,228,10970793,13205,0,1755377387,12995.783843270001,26.513821799999278,53379.39364392 2025-08-16,20:49:49.000,228,10970792,13405,0,1755377388,12995.74342541,26.48562528000184,53379.47050224001 2025-08-16,20:49:50.000,228,10970759,13245,0,1755377389,12995.736689099991,26.464477890003764,53379.37268256001 2025-08-16,20:49:51.000,228,10970779,13325,0,1755377390,12995.68279862,26.44333049999841,53379.379669680005 2025-08-16,20:49:52.000,228,10970749,13365,0,1755377391,12995.69627123999,26.429232239999692,53379.33774696 2025-08-16,20:49:53.000,228,10970799,13165,0,1755377392,12995.67606230999,26.429232239999692,53379.32377272001 2025-08-16,20:49:54.000,228,10970778,13205,0,1755377393,12995.669325999996,26.457428760004404,53379.3866568 2025-08-16,20:49:55.000,228,10970830,13445,0,1755377394,12995.72321648,26.464477890003764,53379.309798480004 2025-08-16,20:49:56.000,228,10970783,13285,0,1755377395,12995.74342541,26.471527020003123,53379.33774696 2025-08-16,20:49:57.000,228,10970766,13285,0,1755377396,12995.72321648,26.513821799999278,53379.428579520005 2025-08-16,20:49:58.000,228,10970818,13325,0,1755377397,12995.797315889991,26.527920059997996,53379.37268256001 2025-08-16,20:49:59.000,228,10970746,13445,0,1755377398,12995.871415299996,26.563165710002067,53379.37268256001 2025-08-16,20:50:00.000,228,10970781,13285,0,1755377399,12995.911833159997,26.591362229999504,53379.428579520005 2025-08-16,20:50:01.000,228,10970760,13205,0,1755377400,12995.945514710002,26.640706140002294,53379.35172120001 2025-08-16,20:50:02.000,228,10970720,13205,0,1755377401,12995.965723640002,26.647755270001653,53379.43556664 2025-08-16,20:50:03.000,228,10970784,13485,0,1755377402,12996.053295669997,26.690050049997808,53379.40063104001 2025-08-16,20:50:04.000,228,10970791,13485,0,1755377403,12996.046559360002,26.697099180004443,53379.42159240001 2025-08-16,20:50:05.000,228,10970810,13445,0,1755377404,12996.060031979992,26.704148310003802,53379.477489360004 2025-08-16,20:50:06.000,228,10970817,13205,0,1755377405,12996.086977220002,26.704148310003802,53379.41460528 2025-08-16,20:50:07.000,228,10970785,13205,0,1755377406,12996.073504599997,26.66890265999973,53379.44954088001 2025-08-16,20:50:08.000,228,10970769,13245,0,1755377407,12996.073504599997,26.647755270001653,53379.40761816 2025-08-16,20:50:09.000,228,10970761,13485,0,1755377408,12996.046559360002,26.633657010002935,53379.428579520005 2025-08-16,20:50:10.000,228,10970805,13445,0,1755377409,12996.026350430002,26.598411359998863,53379.39364392 2025-08-16,20:50:11.000,228,10970751,13325,0,1755377410,12996.026350430002,26.570214840001427,53379.42159240001 2025-08-16,20:50:12.000,228,10970799,13405,0,1755377411,12995.958987329992,26.53496919000463,53379.40761816 2025-08-16,20:50:13.000,228,10970796,13045,0,1755377412,12995.938778399992,26.50677266999992,53379.41460528 2025-08-16,20:50:14.000,228,10970796,13165,0,1755377413,12995.918569469992,26.457428760004404,53379.43556664 2025-08-16,20:50:15.000,228,10970800,13205,0,1755377414,12995.884887920001,26.45037962999777,53379.44954088001 2025-08-16,20:50:16.000,228,10970786,13085,0,1755377415,12995.905096850001,26.457428760004404,53379.41460528 2025-08-16,20:50:17.000,228,10970773,13445,0,1755377416,12995.884887920001,26.415133980000974,53379.456528 2025-08-16,20:50:18.000,228,10970789,13205,0,1755377417,12995.857942679992,26.401035720002255,53379.42159240001 2025-08-16,20:50:19.000,228,10970802,13165,0,1755377418,12995.830997439996,26.422183110000333,53379.42159240001 2025-08-16,20:50:20.000,228,10970751,13485,0,1755377419,12995.797315889991,26.401035720002255,53379.47050224001 2025-08-16,20:50:21.000,228,10970789,13485,0,1755377420,12995.777106959991,26.365790069998184,53379.41460528 2025-08-16,20:50:22.000,228,10970775,13405,0,1755377421,12995.750161719996,26.337593550000747,53379.39364392 2025-08-16,20:50:23.000,228,10970822,13565,0,1755377422,12995.689534929996,26.337593550000747,53379.39364392 2025-08-16,20:50:24.000,228,10970800,13245,0,1755377423,12995.67606230999,26.32349529000203,53379.3866568 2025-08-16,20:50:25.000,228,10970817,12925,0,1755377424,12995.6019629,26.351691809999465,53379.39364392 2025-08-16,20:50:26.000,228,10970787,13405,0,1755377425,12995.588490279995,26.30939703000331,53379.34473408 2025-08-16,20:50:27.000,228,10970806,13325,0,1755377426,12995.52112718,26.295298770004592,53379.28883712 2025-08-16,20:50:28.000,228,10970769,13285,0,1755377427,12995.43355514999,26.330544420001388,53379.35172120001 2025-08-16,20:50:29.000,228,10970791,13245,0,1755377428,12995.35945574,26.31644616000267,53379.34473408 2025-08-16,20:50:30.000,228,10970842,13245,0,1755377429,12995.29209263999,26.358740939998825,53379.29582424 2025-08-16,20:50:31.000,228,10970835,13125,0,1755377430,12995.204520609994,26.344642680000106,53379.330759840006 2025-08-16,20:50:32.000,228,10970791,13325,0,1755377431,12995.103475959993,26.344642680000106,53379.32377272001 2025-08-16,20:50:33.000,228,10970797,13125,0,1755377432,12995.009167619988,26.365790069998184,53379.32377272001 2025-08-16,20:50:34.000,228,10970783,13285,0,1755377433,12994.901386659993,26.358740939998825,53379.26787576 2025-08-16,20:50:35.000,228,10970834,13365,0,1755377434,12994.807078320002,26.386937460003537,53379.28883712 2025-08-16,20:50:36.000,228,10970796,13285,0,1755377435,12994.726242600002,26.408084850001615,53379.29582424 2025-08-16,20:50:37.000,228,10970844,13565,0,1755377436,12994.625197950001,26.422183110000333,53379.27486288 2025-08-16,20:50:38.000,228,10970784,13085,0,1755377437,12994.618461639991,26.48562528000184,53379.2469144 2025-08-16,20:50:39.000,228,10970837,13285,0,1755377438,12994.557834849991,26.44333049999841,53379.22595304 2025-08-16,20:50:40.000,228,10970767,13205,0,1755377439,12994.46352651,26.457428760004404,53379.18403032001 2025-08-16,20:50:41.000,228,10970823,13165,0,1755377440,12994.450053889996,26.415133980000974,53379.19800456 2025-08-16,20:50:42.000,228,10970795,13285,0,1755377441,12994.389427099995,26.393986590002896,53379.142107600004 2025-08-16,20:50:43.000,228,10970747,13405,0,1755377442,12994.38269079,26.37283920000482,53379.18403032001 2025-08-16,20:50:44.000,228,10970731,13165,0,1755377443,12994.33553661999,26.365790069998184,53379.17005608 2025-08-16,20:50:45.000,228,10970826,13445,0,1755377444,12994.30185507,26.330544420001388,53379.093197760005 2025-08-16,20:50:46.000,228,10970764,13165,0,1755377445,12994.34227293,26.30234790000395,53379.10018488 2025-08-16,20:50:47.000,228,10970740,13165,0,1755377446,12994.349009239995,26.281200509998598,53379.093197760005 2025-08-16,20:50:48.000,228,10970786,13285,0,1755377447,12994.322064,26.26005312000052,53379.11415912001 2025-08-16,20:50:49.000,228,10970787,13365,0,1755377448,12994.308591379995,26.238905730002443,53379.11415912001 2025-08-16,20:50:50.000,228,10970777,13365,0,1755377449,12994.328800309995,26.189561819999653,53379.0722364 2025-08-16,20:50:51.000,228,10970763,13125,0,1755377450,12994.29511875999,26.196610949999013,53379.10018488 2025-08-16,20:50:52.000,228,10970784,13525,0,1755377451,12994.308591379995,26.189561819999653,53379.093197760005 2025-08-16,20:50:53.000,228,10970804,13325,0,1755377452,12994.29511875999,26.112021389999427,53379.05127504 2025-08-16,20:50:54.000,228,10970806,13325,0,1755377453,12994.25470089999,26.09792313000071,53379.0023652 2025-08-16,20:50:55.000,228,10970820,13405,0,1755377454,12994.23449196999,26.09087400000135,53379.00935232 2025-08-16,20:50:56.000,228,10970795,13085,0,1755377455,12994.17386517999,26.08382487000199,53379.0023652 2025-08-16,20:50:57.000,228,10970751,13245,0,1755377456,12994.11323838999,26.04153008999856,53378.98839096001 2025-08-16,20:50:58.000,228,10970831,13085,0,1755377457,12994.05261159999,26.069726610003272,53378.995378080006 2025-08-16,20:50:59.000,228,10970784,13085,0,1755377458,12993.978512189999,26.02743182999984,53378.974416720004 2025-08-16,20:51:00.000,228,10970832,13405,0,1755377459,12993.870731229988,25.971038789997692,53378.98140384 2025-08-16,20:51:01.000,228,10970778,13165,0,1755377460,12993.789895509988,25.928744010001537,53378.94646824001 2025-08-16,20:51:02.000,228,10970748,13245,0,1755377461,12993.695587169997,25.956940529998974,53378.98839096001 2025-08-16,20:51:03.000,228,10970752,13245,0,1755377462,12993.641696689992,25.886449229998107,53378.995378080006 2025-08-16,20:51:04.000,228,10970766,13125,0,1755377463,12993.554124659997,25.89349836000474,53378.98140384 2025-08-16,20:51:05.000,228,10970860,13165,0,1755377464,12993.480025249992,25.86530184000003,53378.95345536 2025-08-16,20:51:06.000,228,10970798,13085,0,1755377465,12993.412662149996,25.794810539999162,53378.91153264 2025-08-16,20:51:07.000,228,10970761,13045,0,1755377466,12993.372244289996,25.80185966999852,53378.89755840001 2025-08-16,20:51:08.000,228,10970789,13285,0,1755377467,12993.318353809991,25.80185966999852,53378.84864856001 2025-08-16,20:51:09.000,228,10970772,13285,0,1755377468,12993.28467226,25.787761409999803,53378.84166144 2025-08-16,20:51:10.000,228,10970792,13325,0,1755377469,12993.26446333,25.780712280000444,53378.827687200006 2025-08-16,20:51:11.000,228,10970749,13045,0,1755377470,12993.28467226,25.80185966999852,53378.78576448 2025-08-16,20:51:12.000,228,10970725,13165,0,1755377471,12993.277935949991,25.780712280000444,53378.76480312 2025-08-16,20:51:13.000,228,10970807,13085,0,1755377472,12993.271199639996,25.823007060003874,53378.79973872001 2025-08-16,20:51:14.000,228,10970731,13245,0,1755377473,12993.30488119,25.86530184000003,53378.73685464 2025-08-16,20:51:15.000,228,10970816,13005,0,1755377474,12993.298144879991,25.85825271000067,53378.708906160005 2025-08-16,20:51:16.000,228,10970809,13445,0,1755377475,12993.32509012,25.85120358000131,53378.7228804 2025-08-16,20:51:17.000,228,10970756,13245,0,1755377476,12993.365507980001,25.85120358000131,53378.73685464 2025-08-16,20:51:18.000,228,10970766,13165,0,1755377477,12993.358771669991,25.86530184000003,53378.708906160005 2025-08-16,20:51:19.000,228,10970834,13245,0,1755377478,12993.338562739991,25.89349836000474,53378.69493192 2025-08-16,20:51:20.000,228,10970765,13165,0,1755377479,12993.378980599991,25.89349836000474,53378.68095768001 2025-08-16,20:51:21.000,228,10970808,13365,0,1755377480,12993.331826429996,25.886449229998107,53378.639034960004 2025-08-16,20:51:22.000,228,10970825,13645,0,1755377481,12993.34529905,25.91464575000282,53378.67397056 2025-08-16,20:51:23.000,228,10970760,13245,0,1755377482,12993.318353809991,25.886449229998107,53378.66698344 2025-08-16,20:51:24.000,228,10970802,13245,0,1755377483,12993.338562739991,25.90759662000346,53378.6879448 2025-08-16,20:51:25.000,228,10970789,13365,0,1755377484,12993.25772701999,25.942842270000256,53378.66698344 2025-08-16,20:51:26.000,228,10970832,13245,0,1755377485,12993.28467226,25.978087920004327,53378.70191904001 2025-08-16,20:51:27.000,228,10970807,13245,0,1755377486,12993.20383654,25.985137050003686,53378.70191904001 2025-08-16,20:51:28.000,228,10970822,13405,0,1755377487,12993.170154989995,25.942842270000256,53378.7228804 2025-08-16,20:51:29.000,228,10970779,13445,0,1755377488,12993.11626450999,25.949891399999615,53378.67397056 2025-08-16,20:51:30.000,228,10970784,13405,0,1755377489,12993.08258296,25.971038789997692,53378.659996320006 2025-08-16,20:51:31.000,228,10970767,13325,0,1755377490,12992.99501092999,25.949891399999615,53378.62506072 2025-08-16,20:51:32.000,228,10970847,13445,0,1755377491,12992.95459306999,25.949891399999615,53378.6180736 2025-08-16,20:51:33.000,228,10970820,13245,0,1755377492,12992.92091152,25.949891399999615,53378.66698344 2025-08-16,20:51:34.000,228,10970839,13445,0,1755377493,12992.83333948999,25.978087920004327,53378.65300920001 2025-08-16,20:51:35.000,228,10970806,13405,0,1755377494,12992.765976389994,25.956940529998974,53378.64602208 2025-08-16,20:51:36.000,228,10970776,13285,0,1755377495,12992.745767459994,25.992186180003046,53378.6180736 2025-08-16,20:51:37.000,228,10970784,13245,0,1755377496,12992.637986499998,26.006284440001764,53378.56916376 2025-08-16,20:51:38.000,228,10970802,13165,0,1755377497,12992.570623399988,26.013333570001123,53378.604099359996 2025-08-16,20:51:39.000,228,10970860,13125,0,1755377498,12992.550414470003,25.971038789997692,53378.6180736 2025-08-16,20:51:40.000,228,10970765,13365,0,1755377499,12992.509996610002,25.999235310002405,53378.61108648001 2025-08-16,20:51:41.000,228,10970788,13445,0,1755377500,12992.489787680002,25.942842270000256,53378.56916376 2025-08-16,20:51:42.000,228,10970808,13325,0,1755377501,12992.456106129997,25.92169488000218,53378.59711224 2025-08-16,20:51:43.000,228,10970774,13165,0,1755377502,12992.449369820002,25.928744010001537,53378.492305440006 2025-08-16,20:51:44.000,228,10970769,13285,0,1755377503,12992.435897199997,25.86530184000003,53378.541215280005 2025-08-16,20:51:45.000,228,10970813,13245,0,1755377504,12992.435897199997,25.85825271000067,53378.51326680001 2025-08-16,20:51:46.000,228,10970801,13285,0,1755377505,12992.415688269997,25.837105320002593,53378.48531832001 2025-08-16,20:51:47.000,228,10970830,13085,0,1755377506,12992.429160890002,25.773663150001084,53378.46435696001 2025-08-16,20:51:48.000,228,10970843,13405,0,1755377507,12992.489787680002,25.759564890002366,53378.46435696001 2025-08-16,20:51:49.000,228,10970815,13325,0,1755377508,12992.462842439993,25.717270109998935,53378.471344080004 2025-08-16,20:51:50.000,228,10970782,13485,0,1755377509,12992.516732919998,25.6890735900015,53378.45038272 2025-08-16,20:51:51.000,228,10970811,13245,0,1755377510,12992.597568639998,25.68202446000214,53378.42942136 2025-08-16,20:51:52.000,228,10970739,13165,0,1755377511,12992.611041259988,25.62563141999999,53378.46435696001 2025-08-16,20:51:53.000,228,10970761,13285,0,1755377512,12992.691876979989,25.611533160001272,53378.38051152 2025-08-16,20:51:54.000,228,10970808,13445,0,1755377513,12992.739031149998,25.56923837999784,53378.436408479996 2025-08-16,20:51:55.000,228,10970844,13605,0,1755377514,12992.83333948999,25.56923837999784,53378.373524400005 2025-08-16,20:51:56.000,228,10970800,13285,0,1755377515,12992.887229969994,25.56923837999784,53378.373524400005 2025-08-16,20:51:57.000,228,10970841,13165,0,1755377516,12992.91417520999,25.576287510004477,53378.39448576001 2025-08-16,20:51:58.000,228,10970851,13365,0,1755377517,12992.97480199999,25.597434900002554,53378.373524400005 2025-08-16,20:51:59.000,228,10970786,13245,0,1755377518,12993.089319269995,25.61858229000063,53378.33160168 2025-08-16,20:52:00.000,228,10970812,13245,0,1755377519,12993.15668236999,25.653827940004703,53378.34557592001 2025-08-16,20:52:01.000,228,10970826,13085,0,1755377520,12993.170154989995,25.6890735900015,53378.303653200004 2025-08-16,20:52:02.000,228,10970803,13365,0,1755377521,12993.230781779996,25.710220979999576,53378.33160168 2025-08-16,20:52:03.000,228,10970823,13445,0,1755377522,12993.30488119,25.780712280000444,53378.28269184 2025-08-16,20:52:04.000,228,10970785,13485,0,1755377523,12993.311617499996,25.85120358000131,53378.31064032 2025-08-16,20:52:05.000,228,10970845,13445,0,1755377524,12993.365507980001,25.89349836000474,53378.303653200004 2025-08-16,20:52:06.000,228,10970779,13085,0,1755377525,12993.352035359996,25.978087920004327,53378.26173048 2025-08-16,20:52:07.000,228,10970846,13285,0,1755377526,12993.34529905,25.999235310002405,53378.31064032 2025-08-16,20:52:08.000,228,10970876,13445,0,1755377527,12993.32509012,26.08382487000199,53378.31762744001 2025-08-16,20:52:09.000,228,10970806,13085,0,1755377528,12993.291408569996,26.119070519998786,53378.29666608001 2025-08-16,20:52:10.000,228,10970802,13605,0,1755377529,12993.23751808999,26.119070519998786,53378.29666608001 2025-08-16,20:52:11.000,228,10970827,13485,0,1755377530,12993.210572849996,26.14021791000414,53378.29666608001 2025-08-16,20:52:12.000,228,10970833,13325,0,1755377531,12993.170154989995,26.175463560000935,53378.31064032 2025-08-16,20:52:13.000,228,10970810,13245,0,1755377532,12993.06237403,26.189561819999653,53378.324614560006 2025-08-16,20:52:14.000,228,10970780,13125,0,1755377533,12993.03542878999,26.189561819999653,53378.29666608001 2025-08-16,20:52:15.000,228,10970830,13085,0,1755377534,12992.96132938,26.21070920999773,53378.33160168 2025-08-16,20:52:16.000,228,10970832,13245,0,1755377535,12992.907438899994,26.189561819999653,53378.324614560006 2025-08-16,20:52:17.000,228,10970829,13125,0,1755377536,12992.867021039994,26.20366007999837,53378.35256304 2025-08-16,20:52:18.000,228,10970820,13245,0,1755377537,12992.806394249994,26.26005312000052,53378.24076912 2025-08-16,20:52:19.000,228,10970832,13285,0,1755377538,12992.779449009999,26.26005312000052,53378.268717599996 2025-08-16,20:52:20.000,228,10970818,13325,0,1755377539,12992.745767459994,26.288249639997957,53378.24775624001 2025-08-16,20:52:21.000,228,10970857,12925,0,1755377540,12992.712085909989,26.281200509998598,53378.27570472001 2025-08-16,20:52:22.000,228,10970846,13445,0,1755377541,12992.678404359998,26.32349529000203,53378.28967896 2025-08-16,20:52:23.000,228,10970801,13445,0,1755377542,12992.678404359998,26.337593550000747,53378.268717599996 2025-08-16,20:52:24.000,228,10970808,13245,0,1755377543,12992.651459119988,26.379888330004178,53378.28269184 2025-08-16,20:52:25.000,228,10970791,13325,0,1755377544,12992.651459119988,26.393986590002896,53378.22679488001 2025-08-16,20:52:26.000,228,10970795,13165,0,1755377545,12992.617777569998,26.422183110000333,53378.24775624001 2025-08-16,20:52:27.000,228,10970791,13045,0,1755377546,12992.624513879993,26.429232239999692,53378.19884640001 2025-08-16,20:52:28.000,228,10970779,13405,0,1755377547,12992.617777569998,26.429232239999692,53378.19884640001 2025-08-16,20:52:29.000,228,10970823,13285,0,1755377548,12992.584096019993,26.429232239999692,53378.28269184 2025-08-16,20:52:30.000,228,10970829,13125,0,1755377549,12992.536941849998,26.415133980000974,53378.24076912 2025-08-16,20:52:31.000,228,10970832,13445,0,1755377550,12992.530205540002,26.45037962999777,53378.22679488001 2025-08-16,20:52:32.000,228,10970803,13205,0,1755377551,12992.523469229993,26.401035720002255,53378.22679488001 2025-08-16,20:52:33.000,228,10970762,13445,0,1755377552,12992.476315059997,26.37283920000482,53378.19884640001 2025-08-16,20:52:34.000,228,10970775,13125,0,1755377553,12992.456106129997,26.37283920000482,53378.24775624001 2025-08-16,20:52:35.000,228,10970780,13325,0,1755377554,12992.496523989998,26.37283920000482,53378.205833520005 2025-08-16,20:52:36.000,228,10970840,13325,0,1755377555,12992.456106129997,26.337593550000747,53378.12198808 2025-08-16,20:52:37.000,228,10970835,13485,0,1755377556,12992.435897199997,26.351691809999465,53378.135962320004 2025-08-16,20:52:38.000,228,10970835,13525,0,1755377557,12992.408951960002,26.295298770004592,53378.14993656001 2025-08-16,20:52:39.000,228,10970818,13205,0,1755377558,12992.429160890002,26.288249639997957,53378.17788504001 2025-08-16,20:52:40.000,228,10970808,13245,0,1755377559,12992.449369820002,26.26710224999988,53378.14993656001 2025-08-16,20:52:41.000,228,10970786,13125,0,1755377560,12992.422424579992,26.196610949999013,53378.14294944 2025-08-16,20:52:42.000,228,10970846,13445,0,1755377561,12992.462842439993,26.189561819999653,53378.10801384001 2025-08-16,20:52:43.000,228,10970805,13445,0,1755377562,12992.462842439993,26.217758340004366,53378.101026719996 2025-08-16,20:52:44.000,228,10970827,13325,0,1755377563,12992.489787680002,26.224807470003725,53378.135962320004 2025-08-16,20:52:45.000,228,10970809,13245,0,1755377564,12992.382006719992,26.21070920999773,53378.038142640005 2025-08-16,20:52:46.000,228,10970837,13085,0,1755377565,12992.462842439993,26.30939703000331,53378.10801384001 2025-08-16,20:52:47.000,228,10970807,13245,0,1755377566,12992.483051369993,26.30939703000331,53378.12198808 2025-08-16,20:52:48.000,228,10970825,13445,0,1755377567,12992.530205540002,26.30939703000331,53378.11500096 2025-08-16,20:52:49.000,228,10970816,13125,0,1755377568,12992.523469229993,26.358740939998825,53378.08006536001 2025-08-16,20:52:50.000,228,10970781,13205,0,1755377569,12992.489787680002,26.351691809999465,53378.101026719996 2025-08-16,20:52:51.000,228,10970790,13445,0,1755377570,12992.476315059997,26.37283920000482,53378.0940396 2025-08-16,20:52:52.000,228,10970807,13165,0,1755377571,12992.435897199997,26.408084850001615,53378.135962320004 2025-08-16,20:52:53.000,228,10970808,13245,0,1755377572,12992.435897199997,26.408084850001615,53378.12897520001 2025-08-16,20:52:54.000,228,10970850,13405,0,1755377573,12992.368534100002,26.464477890003764,53378.101026719996 2025-08-16,20:52:55.000,228,10970811,13645,0,1755377574,12992.382006719992,26.48562528000184,53378.0940396 2025-08-16,20:52:56.000,228,10970790,13285,0,1755377575,12992.307907310002,26.464477890003764,53378.101026719996 2025-08-16,20:52:57.000,228,10970783,13285,0,1755377576,12992.247280520001,26.478576150002482,53378.14294944 2025-08-16,20:52:58.000,228,10970825,13405,0,1755377577,12992.206862660001,26.464477890003764,53378.12198808 2025-08-16,20:52:59.000,228,10970784,13365,0,1755377578,12992.146235870001,26.45037962999777,53378.11500096 2025-08-16,20:53:00.000,228,10970807,13245,0,1755377579,12992.072136459996,26.44333049999841,53378.135962320004 2025-08-16,20:53:01.000,228,10970768,13085,0,1755377580,12992.00477336,26.401035720002255,53378.0940396 2025-08-16,20:53:02.000,228,10970795,13325,0,1755377581,12991.94414657,26.415133980000974,53378.11500096 2025-08-16,20:53:03.000,228,10970810,13365,0,1755377582,12991.84310192,26.415133980000974,53378.10801384001 2025-08-16,20:53:04.000,228,10970762,13245,0,1755377583,12991.79594774999,26.408084850001615,53378.08006536001 2025-08-16,20:53:05.000,228,10970790,13525,0,1755377584,12991.78247513,26.379888330004178,53378.087052480005 2025-08-16,20:53:06.000,228,10970826,13085,0,1755377585,12991.69490309999,26.393986590002896,53378.01019416001 2025-08-16,20:53:07.000,228,10970771,13445,0,1755377586,12991.667957859994,26.408084850001615,53378.07307824 2025-08-16,20:53:08.000,228,10970744,13325,0,1755377587,12991.580385829999,26.408084850001615,53378.01718128 2025-08-16,20:53:09.000,228,10970828,13085,0,1755377588,12991.513022729989,26.429232239999692,53377.98224568001 2025-08-16,20:53:10.000,228,10970780,13125,0,1755377589,12991.465868559993,26.45037962999777,53377.97525856 2025-08-16,20:53:11.000,228,10970799,13245,0,1755377590,12991.438923319998,26.464477890003764,53377.99621992 2025-08-16,20:53:12.000,228,10970795,13365,0,1755377591,12991.445659629993,26.478576150002482,53377.9542972 2025-08-16,20:53:13.000,228,10970785,13125,0,1755377592,12991.411978079988,26.50677266999992,53377.98224568001 2025-08-16,20:53:14.000,228,10970731,13045,0,1755377593,12991.358087599998,26.563165710002067,53377.94032296001 2025-08-16,20:53:15.000,228,10970801,13685,0,1755377594,12991.317669739998,26.54906745000335,53377.919361600005 2025-08-16,20:53:16.000,228,10970782,12925,0,1755377595,12991.317669739998,26.598411359998863,53377.884426 2025-08-16,20:53:17.000,228,10970811,13325,0,1755377596,12991.277251879997,26.570214840001427,53377.89840024 2025-08-16,20:53:18.000,228,10970748,13445,0,1755377597,12991.230097710002,26.577263970000786,53377.8494904 2025-08-16,20:53:19.000,228,10970770,13245,0,1755377598,12991.216625089997,26.54201832000399,53377.87743888 2025-08-16,20:53:20.000,228,10970798,13285,0,1755377599,12991.203152469992,26.54201832000399,53377.85647752 2025-08-16,20:53:21.000,228,10970793,13405,0,1755377600,12991.176207229997,26.4926744100012,53377.870451760005 2025-08-16,20:53:22.000,228,10970790,13445,0,1755377601,12991.176207229997,26.471527020003123,53377.89141312001 2025-08-16,20:53:23.000,228,10970763,13205,0,1755377602,12991.115580439997,26.43628136999905,53377.85647752 2025-08-16,20:53:24.000,228,10970835,13245,0,1755377603,12991.068426270002,26.386937460003537,53377.91237448001 2025-08-16,20:53:25.000,228,10970798,13485,0,1755377604,12991.061689959992,26.365790069998184,53377.86346464001 2025-08-16,20:53:26.000,228,10970760,13205,0,1755377605,12991.021272099992,26.31644616000267,53377.87743888 2025-08-16,20:53:27.000,228,10970834,13365,0,1755377606,12991.034744719997,26.30939703000331,53377.89840024 2025-08-16,20:53:28.000,228,10970726,13165,0,1755377607,12990.987590550001,26.30234790000395,53377.800580560004 2025-08-16,20:53:29.000,228,10970809,13605,0,1755377608,12991.014535789996,26.31644616000267,53377.84250328001 2025-08-16,20:53:30.000,228,10970822,13165,0,1755377609,12990.994326859996,26.27415137999924,53377.8494904 2025-08-16,20:53:31.000,228,10970780,13325,0,1755377610,12990.994326859996,26.26710224999988,53377.884426 2025-08-16,20:53:32.000,228,10970853,13445,0,1755377611,12990.967381620001,26.288249639997957,53377.94731008 2025-08-16,20:53:33.000,228,10970758,13325,0,1755377612,12990.960645309991,26.26710224999988,53377.89840024 2025-08-16,20:53:34.000,228,10970780,13445,0,1755377613,12990.953908999996,26.281200509998598,53377.87743888 2025-08-16,20:53:35.000,228,10970826,13445,0,1755377614,12990.953908999996,26.288249639997957,53377.90538736 2025-08-16,20:53:36.000,228,10970811,13285,0,1755377615,12990.926963760001,26.330544420001388,53377.870451760005 2025-08-16,20:53:37.000,228,10970829,13405,0,1755377616,12990.926963760001,26.344642680000106,53377.89840024 2025-08-16,20:53:38.000,228,10970826,13165,0,1755377617,12990.940436379991,26.379888330004178,53377.884426 2025-08-16,20:53:39.000,228,10970815,13045,0,1755377618,12990.953908999996,26.393986590002896,53377.89141312001 2025-08-16,20:53:40.000,228,10970803,13285,0,1755377619,12990.940436379991,26.393986590002896,53377.89840024 2025-08-16,20:53:41.000,228,10970790,13285,0,1755377620,12990.974117929996,26.45037962999777,53377.86346464001 2025-08-16,20:53:42.000,228,10970783,13445,0,1755377621,12990.947172690001,26.50677266999992,53377.82852904 2025-08-16,20:53:43.000,228,10970791,13085,0,1755377622,12990.994326859996,26.570214840001427,53377.87743888 2025-08-16,20:53:44.000,228,10970776,13285,0,1755377623,12990.953908999996,26.605460489998222,53377.86346464001 2025-08-16,20:53:45.000,228,10970765,13285,0,1755377624,12990.974117929996,26.640706140002294,53377.89840024 2025-08-16,20:53:46.000,228,10970783,13325,0,1755377625,12990.960645309991,26.647755270001653,53377.86346464001 2025-08-16,20:53:47.000,228,10970788,13245,0,1755377626,12990.994326859996,26.68300091999845,53377.7796192 2025-08-16,20:53:48.000,228,10970826,13365,0,1755377627,12991.007799480001,26.704148310003802,53377.83551616 2025-08-16,20:53:49.000,228,10970769,13325,0,1755377628,12991.007799480001,26.71119744000316,53377.86346464001 2025-08-16,20:53:50.000,228,10970803,13325,0,1755377629,12991.061689959992,26.739393960000598,53377.81455480001 2025-08-16,20:53:51.000,228,10970771,13285,0,1755377630,12991.075162579997,26.788737870003388,53377.85647752 2025-08-16,20:53:52.000,228,10970839,13365,0,1755377631,12991.028008410001,26.760541349998675,53377.84250328001 2025-08-16,20:53:53.000,228,10970789,13245,0,1755377632,12991.021272099992,26.795787000002747,53377.821541920006 2025-08-16,20:53:54.000,228,10970809,13445,0,1755377633,12991.034744719997,26.788737870003388,53377.89141312001 2025-08-16,20:53:55.000,228,10970767,13445,0,1755377634,12991.041481029992,26.795787000002747,53377.90538736 2025-08-16,20:53:56.000,228,10970820,13365,0,1755377635,12991.041481029992,26.788737870003388,53377.86346464001 2025-08-16,20:53:57.000,228,10970823,13285,0,1755377636,12991.048217340001,26.760541349998675,53377.821541920006 2025-08-16,20:53:58.000,228,10970817,13285,0,1755377637,12991.061689959992,26.78168874000403,53377.800580560004 2025-08-16,20:53:59.000,228,10970805,13165,0,1755377638,12991.034744719997,26.795787000002747,53377.80756768 2025-08-16,20:54:00.000,228,10970816,13085,0,1755377639,12991.007799480001,26.753492219999316,53377.77263208001 2025-08-16,20:54:01.000,228,10970887,13245,0,1755377640,12991.028008410001,26.753492219999316,53377.81455480001 2025-08-16,20:54:02.000,228,10970769,13205,0,1755377641,12991.014535789996,26.73234483000124,53377.821541920006 2025-08-16,20:54:03.000,228,10970800,13365,0,1755377642,12990.940436379991,26.71824657000252,53377.80756768 2025-08-16,20:54:04.000,228,10970813,13125,0,1755377643,12990.90675483,26.697099180004443,53377.80756768 2025-08-16,20:54:05.000,228,10970817,13445,0,1755377644,12990.86633697,26.68300091999845,53377.7796192 2025-08-16,20:54:06.000,228,10970760,13085,0,1755377645,12990.80571018,26.66185353000037,53377.79359344001 2025-08-16,20:54:07.000,228,10970809,13245,0,1755377646,12990.76529232,26.647755270001653,53377.83551616 2025-08-16,20:54:08.000,228,10970794,13365,0,1755377647,12990.69792921999,26.619558750004217,53377.8494904 2025-08-16,20:54:09.000,228,10970843,13125,0,1755377648,12990.630566119995,26.570214840001427,53377.87743888 2025-08-16,20:54:10.000,228,10970788,13205,0,1755377649,12990.610357189995,26.577263970000786,53377.81455480001 2025-08-16,20:54:11.000,228,10970775,13325,0,1755377650,12990.569939329995,26.598411359998863,53377.83551616 2025-08-16,20:54:12.000,228,10970781,13325,0,1755377651,12990.54299409,26.570214840001427,53377.8494904 2025-08-16,20:54:13.000,228,10970789,13245,0,1755377652,12990.54299409,26.54201832000399,53377.86346464001 2025-08-16,20:54:14.000,228,10970782,13125,0,1755377653,12990.489103609994,26.53496919000463,53377.84250328001 2025-08-16,20:54:15.000,228,10970796,13085,0,1755377654,12990.56320302,26.577263970000786,53377.86346464001 2025-08-16,20:54:16.000,228,10970799,13245,0,1755377655,12990.509312539994,26.54201832000399,53377.81455480001 2025-08-16,20:54:17.000,228,10970795,13245,0,1755377656,12990.53625777999,26.527920059997996,53377.84250328001 2025-08-16,20:54:18.000,228,10970774,13085,0,1755377657,12990.58341195,26.55611658000271,53377.84250328001 2025-08-16,20:54:19.000,228,10970763,13245,0,1755377658,12990.63730242999,26.55611658000271,53377.84250328001 2025-08-16,20:54:20.000,228,10970806,13205,0,1755377659,12990.670983979995,26.53496919000463,53377.7796192 2025-08-16,20:54:21.000,228,10970761,13765,0,1755377660,12990.772028629995,26.584313100000145,53377.77263208001 2025-08-16,20:54:22.000,228,10970824,13165,0,1755377661,12990.852864349996,26.591362229999504,53377.86346464001 2025-08-16,20:54:23.000,228,10970788,13165,0,1755377662,12990.960645309991,26.591362229999504,53377.85647752 2025-08-16,20:54:24.000,228,10970815,13285,0,1755377663,12991.048217340001,26.619558750004217,53377.821541920006 2025-08-16,20:54:25.000,228,10970786,13245,0,1755377664,12991.149261990002,26.654804400001012,53377.83551616 2025-08-16,20:54:26.000,228,10970800,13365,0,1755377665,12991.250306640002,26.68300091999845,53377.89141312001 2025-08-16,20:54:27.000,228,10970810,13365,0,1755377666,12991.405241769993,26.739393960000598,53377.89840024 2025-08-16,20:54:28.000,228,10970844,13205,0,1755377667,12991.499550109998,26.852180040004896,53377.85647752 2025-08-16,20:54:29.000,228,10970801,13205,0,1755377668,12991.580385829999,26.880376560002333,53377.92634872 2025-08-16,20:54:30.000,228,10970821,13445,0,1755377669,12991.68143048,26.94381873000384,53377.919361600005 2025-08-16,20:54:31.000,228,10970841,13325,0,1755377670,12991.7622662,26.972015250001277,53377.9542972 2025-08-16,20:54:32.000,228,10970829,13445,0,1755377671,12991.870047159995,27.028408290003426,53377.9542972 2025-08-16,20:54:33.000,228,10970814,13325,0,1755377672,12991.94414657,27.063653940000222,53377.9542972 2025-08-16,20:54:34.000,228,10970833,13085,0,1755377673,12991.97782811999,27.056604810000863,53377.99621992 2025-08-16,20:54:35.000,228,10970759,13245,0,1755377674,12992.078872769991,27.09185045999766,53377.968271440004 2025-08-16,20:54:36.000,228,10970793,13245,0,1755377675,12992.072136459996,27.14119437000045,53377.968271440004 2025-08-16,20:54:37.000,228,10970816,13365,0,1755377676,12992.112554319996,27.17644002000452,53378.0241684 2025-08-16,20:54:38.000,228,10970756,13405,0,1755377677,12992.132763249996,27.155292629999167,53378.04512976 2025-08-16,20:54:39.000,228,10970806,13245,0,1755377678,12992.146235870001,27.18348915000388,53378.11500096 2025-08-16,20:54:40.000,228,10970806,13445,0,1755377679,12992.119290629991,27.162341759998526,53378.07307824 2025-08-16,20:54:41.000,228,10970778,13285,0,1755377680,12992.092345389996,27.17644002000452,53378.087052480005 2025-08-16,20:54:42.000,228,10970817,13365,0,1755377681,12992.06540015,27.162341759998526,53378.17788504001 2025-08-16,20:54:43.000,228,10970784,13205,0,1755377682,12992.051927529996,27.12004698000237,53378.1639108 2025-08-16,20:54:44.000,228,10970804,13205,0,1755377683,12991.98456443,27.098899590004294,53378.18487216 2025-08-16,20:54:45.000,228,10970797,13365,0,1755377684,12991.9643555,27.07775219999894,53378.156923680006 2025-08-16,20:54:46.000,228,10970829,13365,0,1755377685,12991.950882879995,27.014310030004708,53378.135962320004 2025-08-16,20:54:47.000,228,10970786,13285,0,1755377686,12991.93741025999,27.007260899998073,53378.22679488001 2025-08-16,20:54:48.000,228,10970826,13365,0,1755377687,12991.88351978,26.972015250001277,53378.233782 2025-08-16,20:54:49.000,228,10970874,13285,0,1755377688,12991.870047159995,26.90152395000041,53378.24076912 2025-08-16,20:54:50.000,228,10970772,13325,0,1755377689,12991.86331085,26.89447482000105,53378.22679488001 2025-08-16,20:54:51.000,228,10970761,13085,0,1755377690,12991.86331085,26.84513090999826,53378.24076912 2025-08-16,20:54:52.000,228,10970818,13445,0,1755377691,12991.81615667999,26.816934390000824,53378.205833520005 2025-08-16,20:54:53.000,228,10970790,13565,0,1755377692,12991.81615667999,26.767590479998034,53378.21980776 2025-08-16,20:54:54.000,228,10970827,13325,0,1755377693,12991.80268406,26.78168874000403,53378.268717599996 2025-08-16,20:54:55.000,228,10970823,13365,0,1755377694,12991.80268406,26.746443089999957,53378.24775624001 2025-08-16,20:54:56.000,228,10970819,13205,0,1755377695,12991.829629299995,26.73234483000124,53378.24076912 2025-08-16,20:54:57.000,228,10970835,13325,0,1755377696,12991.829629299995,26.697099180004443,53378.27570472001 2025-08-16,20:54:58.000,228,10970820,13525,0,1755377697,12991.83636560999,26.67595178999909,53378.324614560006 2025-08-16,20:54:59.000,228,10970813,13565,0,1755377698,12991.890256089995,26.619558750004217,53378.21980776 2025-08-16,20:55:00.000,228,10970791,13325,0,1755377699,12991.94414657,26.654804400001012,53378.24076912 2025-08-16,20:55:01.000,228,10970783,13365,0,1755377700,12991.99803704999,26.66185353000037,53378.268717599996 2025-08-16,20:55:02.000,228,10970770,13285,0,1755377701,12992.06540015,26.654804400001012,53378.26173048 2025-08-16,20:55:03.000,228,10970819,13245,0,1755377702,12992.179917419991,26.640706140002294,53378.29666608001 2025-08-16,20:55:04.000,228,10970817,13365,0,1755377703,12992.287698380002,26.647755270001653,53378.324614560006 2025-08-16,20:55:05.000,228,10970854,13245,0,1755377704,12992.361797789992,26.67595178999909,53378.31064032 2025-08-16,20:55:06.000,228,10970764,13365,0,1755377705,12992.435897199997,26.690050049997808,53378.28967896 2025-08-16,20:55:07.000,228,10970804,13285,0,1755377706,12992.550414470003,26.753492219999316,53378.27570472001 2025-08-16,20:55:08.000,228,10970844,13125,0,1755377707,12992.644722809993,26.760541349998675,53378.28967896 2025-08-16,20:55:09.000,228,10970790,13525,0,1755377708,12992.718822219998,26.788737870003388,53378.36653728001 2025-08-16,20:55:10.000,228,10970830,13205,0,1755377709,12992.745767459994,26.831032649999543,53378.373524400005 2025-08-16,20:55:11.000,228,10970814,13285,0,1755377710,12992.860284729999,26.823983520000183,53378.38051152 2025-08-16,20:55:12.000,228,10970846,13365,0,1755377711,12992.880493659999,26.873327430002973,53378.39448576001 2025-08-16,20:55:13.000,228,10970761,13165,0,1755377712,12992.947856759994,26.88742569000169,53378.40147288 2025-08-16,20:55:14.000,228,10970869,13605,0,1755377713,12992.99501092999,26.90152395000041,53378.48531832001 2025-08-16,20:55:15.000,228,10970839,13245,0,1755377714,12993.06237403,26.922671339998487,53378.541215280005 2025-08-16,20:55:16.000,228,10970817,13365,0,1755377715,12993.08258296,26.94381873000384,53378.49929256 2025-08-16,20:55:17.000,228,10970850,13125,0,1755377716,12993.14320975,26.9508678600032,53378.5482024 2025-08-16,20:55:18.000,228,10970822,13325,0,1755377717,12993.20383654,26.993162639999355,53378.57615088 2025-08-16,20:55:19.000,228,10970801,13325,0,1755377718,12993.230781779996,26.993162639999355,53378.56217664001 2025-08-16,20:55:20.000,228,10970846,13205,0,1755377719,12993.21730915999,26.972015250001277,53378.63204784001 2025-08-16,20:55:21.000,228,10970843,13325,0,1755377720,12993.250990709996,27.014310030004708,53378.65300920001 2025-08-16,20:55:22.000,228,10970833,13605,0,1755377721,12993.250990709996,27.007260899998073,53378.659996320006 2025-08-16,20:55:23.000,228,10970862,13245,0,1755377722,12993.298144879991,26.993162639999355,53378.71589328 2025-08-16,20:55:24.000,228,10970795,13325,0,1755377723,12993.277935949991,26.993162639999355,53378.6879448 2025-08-16,20:55:25.000,228,10970797,13485,0,1755377724,12993.2442544,26.979064380000636,53378.7228804 2025-08-16,20:55:26.000,228,10970793,13325,0,1755377725,12993.22404547,26.929720469997847,53378.75082888001 2025-08-16,20:55:27.000,228,10970846,13245,0,1755377726,12993.230781779996,26.88742569000169,53378.75082888001 2025-08-16,20:55:28.000,228,10970839,13365,0,1755377727,12993.23751808999,26.859229170004255,53378.81371296 2025-08-16,20:55:29.000,228,10970796,13325,0,1755377728,12993.210572849996,26.809885260001465,53378.83467432 2025-08-16,20:55:30.000,228,10970820,13085,0,1755377729,12993.190363919995,26.767590479998034,53378.79973872001 2025-08-16,20:55:31.000,228,10970779,12925,0,1755377730,12993.19710022999,26.71824657000252,53378.8626228 2025-08-16,20:55:32.000,228,10970801,13445,0,1755377731,12993.250990709996,26.697099180004443,53378.91153264 2025-08-16,20:55:33.000,228,10970799,13285,0,1755377732,12993.19710022999,26.640706140002294,53378.91851976001 2025-08-16,20:55:34.000,228,10970790,13085,0,1755377733,12993.170154989995,26.605460489998222,53378.89755840001 2025-08-16,20:55:35.000,228,10970813,13405,0,1755377734,12993.18362761,26.570214840001427,53378.88358416 2025-08-16,20:55:36.000,228,10970755,13245,0,1755377735,12993.149946059995,26.53496919000463,53378.90454552 2025-08-16,20:55:37.000,228,10970786,13525,0,1755377736,12993.19710022999,26.478576150002482,53378.876597040005 2025-08-16,20:55:38.000,228,10970818,13165,0,1755377737,12993.2442544,26.457428760004404,53378.89057128 2025-08-16,20:55:39.000,228,10970779,13165,0,1755377738,12993.25772701999,26.43628136999905,53378.925506880005 2025-08-16,20:55:40.000,228,10970810,13085,0,1755377739,12993.30488119,26.43628136999905,53378.94646824001 2025-08-16,20:55:41.000,228,10970799,13605,0,1755377740,12993.385716910001,26.422183110000333,53378.96742960001 2025-08-16,20:55:42.000,228,10970808,13285,0,1755377741,12993.405925840001,26.415133980000974,53378.939481119996 2025-08-16,20:55:43.000,228,10970813,13085,0,1755377742,12993.486761560001,26.43628136999905,53378.91851976001 2025-08-16,20:55:44.000,228,10970824,13365,0,1755377743,12993.574333589997,26.464477890003764,53378.96044248 2025-08-16,20:55:45.000,228,10970829,13365,0,1755377744,12993.634960379997,26.457428760004404,53379.02332656 2025-08-16,20:55:46.000,228,10970791,13285,0,1755377745,12993.675378239997,26.457428760004404,53379.02332656 2025-08-16,20:55:47.000,228,10970809,13285,0,1755377746,12993.742741339993,26.527920059997996,53379.03031368 2025-08-16,20:55:48.000,228,10970869,13125,0,1755377747,12993.803368129993,26.584313100000145,53379.03031368 2025-08-16,20:55:49.000,228,10970807,13045,0,1755377748,12993.877467539998,26.612509620004857,53379.01633944001 2025-08-16,20:55:50.000,228,10970825,13445,0,1755377749,12993.911149089989,26.654804400001012,53379.10018488 2025-08-16,20:55:51.000,228,10970820,13365,0,1755377750,12994.018930049999,26.67595178999909,53379.08621064001 2025-08-16,20:55:52.000,228,10970770,13245,0,1755377751,12994.07282052999,26.690050049997808,53379.12114624 2025-08-16,20:55:53.000,228,10970778,13405,0,1755377752,12994.13344731999,26.739393960000598,53379.08621064001 2025-08-16,20:55:54.000,228,10970831,13245,0,1755377753,12994.14018363,26.73234483000124,53379.18403032001 2025-08-16,20:55:55.000,228,10970780,13565,0,1755377754,12994.19407410999,26.760541349998675,53379.142107600004 2025-08-16,20:55:56.000,228,10970761,13325,0,1755377755,12994.20081042,26.746443089999957,53379.13512048001 2025-08-16,20:55:57.000,228,10970828,13405,0,1755377756,12994.20081042,26.809885260001465,53379.1770432 2025-08-16,20:55:58.000,228,10970890,13685,0,1755377757,12994.21428303999,26.831032649999543,53379.15608184001 2025-08-16,20:55:59.000,228,10970793,13485,0,1755377758,12994.22101935,26.816934390000824,53379.211978800005 2025-08-16,20:56:00.000,228,10970808,13245,0,1755377759,12994.227755659995,26.88742569000169,53379.211978800005 2025-08-16,20:56:01.000,228,10970820,13125,0,1755377760,12994.21428303999,26.84513090999826,53379.260888640005 2025-08-16,20:56:02.000,228,10970796,13205,0,1755377761,12994.19407410999,26.873327430002973,53379.21896592 2025-08-16,20:56:03.000,228,10970798,13325,0,1755377762,12994.17386517999,26.90152395000041,53379.26787576 2025-08-16,20:56:04.000,228,10970774,13405,0,1755377763,12994.18060149,26.880376560002333,53379.30281136001 2025-08-16,20:56:05.000,228,10970827,13565,0,1755377764,12994.14018363,26.880376560002333,53379.29582424 2025-08-16,20:56:06.000,228,10970823,13125,0,1755377765,12994.126711009994,26.873327430002973,53379.28883712 2025-08-16,20:56:07.000,228,10970849,13405,0,1755377766,12994.13344731999,26.859229170004255,53379.32377272001 2025-08-16,20:56:08.000,228,10970824,13645,0,1755377767,12994.059347909999,26.823983520000183,53379.379669680005 2025-08-16,20:56:09.000,228,10970841,12925,0,1755377768,12994.106502079994,26.795787000002747,53379.330759840006 2025-08-16,20:56:10.000,228,10970804,13405,0,1755377769,12994.066084219994,26.77463961000467,53379.39364392 2025-08-16,20:56:11.000,228,10970851,13245,0,1755377770,12994.039138979999,26.73234483000124,53379.39364392 2025-08-16,20:56:12.000,228,10970849,13325,0,1755377771,12994.066084219994,26.66890265999973,53379.428579520005 2025-08-16,20:56:13.000,228,10970821,13165,0,1755377772,12994.05261159999,26.640706140002294,53379.41460528 2025-08-16,20:56:14.000,228,10970771,13085,0,1755377773,12994.005457429994,26.598411359998863,53379.40063104001 2025-08-16,20:56:15.000,228,10970788,13325,0,1755377774,12994.039138979999,26.54906745000335,53379.428579520005 2025-08-16,20:56:16.000,228,10970799,13405,0,1755377775,12993.998721119999,26.45037962999777,53379.39364392 2025-08-16,20:56:17.000,228,10970786,13325,0,1755377776,12993.978512189999,26.43628136999905,53379.36569544 2025-08-16,20:56:18.000,228,10970786,13445,0,1755377777,12993.938094329998,26.393986590002896,53379.428579520005 2025-08-16,20:56:19.000,228,10970822,13285,0,1755377778,12993.931358019989,26.32349529000203,53379.44255376 2025-08-16,20:56:20.000,228,10970800,13285,0,1755377779,12993.870731229988,26.295298770004592,53379.43556664 2025-08-16,20:56:21.000,228,10970801,13245,0,1755377780,12993.917885399998,26.288249639997957,53379.477489360004 2025-08-16,20:56:22.000,228,10970777,13205,0,1755377781,12993.917885399998,26.224807470003725,53379.44954088001 2025-08-16,20:56:23.000,228,10970766,13365,0,1755377782,12993.890940159989,26.21070920999773,53379.40761816 2025-08-16,20:56:24.000,228,10970826,13285,0,1755377783,12993.931358019989,26.245954860001802,53379.41460528 2025-08-16,20:56:25.000,228,10970856,13325,0,1755377784,12993.958303259999,26.238905730002443,53379.456528 2025-08-16,20:56:26.000,228,10970772,13285,0,1755377785,12993.965039569994,26.295298770004592,53379.42159240001 2025-08-16,20:56:27.000,228,10970787,13165,0,1755377786,12994.03240266999,26.30939703000331,53379.46351512 2025-08-16,20:56:28.000,228,10970761,12965,0,1755377787,12994.039138979999,26.31644616000267,53379.48447648 2025-08-16,20:56:29.000,228,10970832,13205,0,1755377788,12994.09302945999,26.358740939998825,53379.43556664 2025-08-16,20:56:30.000,228,10970800,13445,0,1755377789,12994.09302945999,26.429232239999692,53379.44255376 2025-08-16,20:56:31.000,228,10970841,13365,0,1755377790,12994.17386517999,26.464477890003764,53379.48447648 2025-08-16,20:56:32.000,228,10970792,13165,0,1755377791,12994.207546729995,26.464477890003764,53379.44954088001 2025-08-16,20:56:33.000,228,10970821,13125,0,1755377792,12994.24122828,26.527920059997996,53379.498450720006 2025-08-16,20:56:34.000,228,10970837,13285,0,1755377793,12994.288382449995,26.612509620004857,53379.477489360004 2025-08-16,20:56:35.000,228,10970863,13365,0,1755377794,12994.34227293,26.591362229999504,53379.47050224001 2025-08-16,20:56:36.000,228,10970826,13045,0,1755377795,12994.37595447999,26.626607880003576,53379.48447648 2025-08-16,20:56:37.000,228,10970793,13245,0,1755377796,12994.322064,26.626607880003576,53379.47050224001 2025-08-16,20:56:38.000,228,10970827,13125,0,1755377797,12994.328800309995,26.626607880003576,53379.51941208001 2025-08-16,20:56:39.000,228,10970846,13205,0,1755377798,12994.288382449995,26.633657010002935,53379.526399200004 2025-08-16,20:56:40.000,228,10970828,13285,0,1755377799,12994.247964589995,26.598411359998863,53379.51242496 2025-08-16,20:56:41.000,228,10970770,13405,0,1755377800,12994.22101935,26.584313100000145,53379.58928328001 2025-08-16,20:56:42.000,228,10970822,13405,0,1755377801,12994.20081042,26.584313100000145,53379.547360560005 2025-08-16,20:56:43.000,228,10970824,13245,0,1755377802,12994.167128869994,26.55611658000271,53379.58928328001 2025-08-16,20:56:44.000,228,10970807,13165,0,1755377803,12994.16039256,26.49972354000056,53379.55434768 2025-08-16,20:56:45.000,228,10970811,13085,0,1755377804,12994.059347909999,26.4926744100012,53379.53338632 2025-08-16,20:56:46.000,228,10970852,13365,0,1755377805,12993.998721119999,26.457428760004404,53379.547360560005 2025-08-16,20:56:47.000,228,10970855,13245,0,1755377806,12993.998721119999,26.415133980000974,53379.57530904 2025-08-16,20:56:48.000,228,10970842,13285,0,1755377807,12993.924621709994,26.401035720002255,53379.596270400005 2025-08-16,20:56:49.000,228,10970862,13645,0,1755377808,12993.904412779993,26.358740939998825,53379.5613348 2025-08-16,20:56:50.000,228,10970836,13205,0,1755377809,12993.810104439988,26.337593550000747,53379.58928328001 2025-08-16,20:56:51.000,228,10970854,13445,0,1755377810,12993.756213959998,26.337593550000747,53379.60325752 2025-08-16,20:56:52.000,228,10970870,13605,0,1755377811,12993.695587169997,26.295298770004592,53379.58928328001 2025-08-16,20:56:53.000,228,10970808,13005,0,1755377812,12993.574333589997,26.26710224999988,53379.547360560005 2025-08-16,20:56:54.000,228,10970813,13165,0,1755377813,12993.533915729997,26.231856600003084,53379.53338632 2025-08-16,20:56:55.000,228,10970825,13205,0,1755377814,12993.439607389992,26.182512690000294,53379.57530904 2025-08-16,20:56:56.000,228,10970834,13125,0,1755377815,12993.34529905,26.168414430001576,53379.5613348 2025-08-16,20:56:57.000,228,10970871,13205,0,1755377816,12993.26446333,26.1472670400035,53379.54037344001 2025-08-16,20:56:58.000,228,10970821,13165,0,1755377817,12993.19710022999,26.119070519998786,53379.526399200004 2025-08-16,20:56:59.000,228,10970883,13365,0,1755377818,12993.170154989995,26.119070519998786,53379.50543784 2025-08-16,20:57:00.000,228,10970866,13285,0,1755377819,12993.109528199995,26.119070519998786,53379.456528 2025-08-16,20:57:01.000,228,10970817,13405,0,1755377820,12993.0421651,26.112021389999427,53379.498450720006 2025-08-16,20:57:02.000,228,10970792,13285,0,1755377821,12992.99501092999,26.104972260000068,53379.498450720006 2025-08-16,20:57:03.000,228,10970836,13085,0,1755377822,12992.97480199999,26.119070519998786,53379.43556664 2025-08-16,20:57:04.000,228,10970812,13165,0,1755377823,12992.968065689995,26.069726610003272,53379.43556664 2025-08-16,20:57:05.000,228,10970854,13205,0,1755377824,12992.98153831,26.09087400000135,53379.50543784 2025-08-16,20:57:06.000,228,10970796,13365,0,1755377825,12992.95459306999,26.104972260000068,53379.49146360001 2025-08-16,20:57:07.000,228,10970811,13525,0,1755377826,12992.98153831,26.09792313000071,53379.44954088001 2025-08-16,20:57:08.000,228,10970796,13085,0,1755377827,12992.97480199999,26.08382487000199,53379.47050224001 2025-08-16,20:57:09.000,228,10970806,13325,0,1755377828,12993.00174724,26.112021389999427,53379.46351512 2025-08-16,20:57:10.000,228,10970839,13365,0,1755377829,12993.008483549995,26.126119649998145,53379.456528 2025-08-16,20:57:11.000,228,10970813,13165,0,1755377830,12993.05563771999,26.13316878000478,53379.39364392 2025-08-16,20:57:12.000,228,10970805,13365,0,1755377831,12993.048901409995,26.126119649998145,53379.379669680005 2025-08-16,20:57:13.000,228,10970844,13125,0,1755377832,12993.089319269995,26.126119649998145,53379.37268256001 2025-08-16,20:57:14.000,228,10970820,13285,0,1755377833,12993.12300082,26.1472670400035,53379.40063104001 2025-08-16,20:57:15.000,228,10970831,13605,0,1755377834,12993.109528199995,26.13316878000478,53379.46351512 2025-08-16,20:57:16.000,228,10970766,13325,0,1755377835,12993.08258296,26.175463560000935,53379.428579520005 2025-08-16,20:57:17.000,228,10970833,13285,0,1755377836,12993.069110339995,26.21070920999773,53379.3866568 2025-08-16,20:57:18.000,228,10970855,13245,0,1755377837,12993.069110339995,26.238905730002443,53379.41460528 2025-08-16,20:57:19.000,228,10970844,13085,0,1755377838,12993.09605557999,26.245954860001802,53379.37268256001 2025-08-16,20:57:20.000,228,10970817,12965,0,1755377839,12993.069110339995,26.30234790000395,53379.330759840006 2025-08-16,20:57:21.000,228,10970829,13525,0,1755377840,12993.03542878999,26.32349529000203,53379.34473408 2025-08-16,20:57:22.000,228,10970796,13285,0,1755377841,12993.06237403,26.358740939998825,53379.32377272001 2025-08-16,20:57:23.000,228,10970832,13085,0,1755377842,12993.089319269995,26.408084850001615,53379.25390152001 2025-08-16,20:57:24.000,228,10970845,13245,0,1755377843,12993.069110339995,26.401035720002255,53379.32377272001 2025-08-16,20:57:25.000,228,10970823,13165,0,1755377844,12993.048901409995,26.429232239999692,53379.309798480004 2025-08-16,20:57:26.000,228,10970835,13245,0,1755377845,12993.008483549995,26.429232239999692,53379.30281136001 2025-08-16,20:57:27.000,228,10970805,13325,0,1755377846,12992.98153831,26.415133980000974,53379.39364392 2025-08-16,20:57:28.000,228,10970789,13365,0,1755377847,12992.93438413999,26.37283920000482,53379.3167856 2025-08-16,20:57:29.000,228,10970872,13325,0,1755377848,12992.89396627999,26.337593550000747,53379.35172120001 2025-08-16,20:57:30.000,228,10970823,13205,0,1755377849,12992.799657939999,26.288249639997957,53379.40761816 2025-08-16,20:57:31.000,228,10970833,13525,0,1755377850,12992.752503769989,26.26710224999988,53379.358708320004 2025-08-16,20:57:32.000,228,10970841,13925,0,1755377851,12992.671668049989,26.21070920999773,53379.34473408 2025-08-16,20:57:33.000,228,10970780,13205,0,1755377852,12992.651459119988,26.168414430001576,53379.379669680005 2025-08-16,20:57:34.000,228,10970848,13165,0,1755377853,12992.617777569998,26.161365300002217,53379.330759840006 2025-08-16,20:57:35.000,228,10970799,13285,0,1755377854,12992.516732919998,26.119070519998786,53379.35172120001 2025-08-16,20:57:36.000,228,10970809,13365,0,1755377855,12992.496523989998,26.09087400000135,53379.30281136001 2025-08-16,20:57:37.000,228,10970843,13085,0,1755377856,12992.449369820002,26.04857921999792,53379.29582424 2025-08-16,20:57:38.000,228,10970823,13005,0,1755377857,12992.415688269997,26.062677480003913,53379.23992728 2025-08-16,20:57:39.000,228,10970814,13245,0,1755377858,12992.402215649992,26.062677480003913,53379.1770432 2025-08-16,20:57:40.000,228,10970806,13125,0,1755377859,12992.395479339997,26.09087400000135,53379.20499168001 2025-08-16,20:57:41.000,228,10970811,13445,0,1755377860,12992.395479339997,26.08382487000199,53379.20499168001 2025-08-16,20:57:42.000,228,10970860,13325,0,1755377861,12992.395479339997,26.104972260000068,53379.17005608 2025-08-16,20:57:43.000,228,10970774,13525,0,1755377862,12992.435897199997,26.112021389999427,53379.20499168001 2025-08-16,20:57:54.000,228,10970822,13325,0,1755377873,12992.617777569998,26.126119649998145,53379.06524928001 2025-08-16,20:57:55.000,228,10970828,13165,0,1755377874,12992.604304949993,26.13316878000478,53379.12114624 2025-08-16,20:57:56.000,228,10970835,13285,0,1755377875,12992.584096019993,26.1472670400035,53379.11415912001 2025-08-16,20:57:57.000,228,10970818,13525,0,1755377876,12992.563887089993,26.1472670400035,53379.12813336 2025-08-16,20:57:58.000,228,10970829,13245,0,1755377877,12992.557150779998,26.168414430001576,53379.12813336 2025-08-16,20:57:59.000,228,10970846,13245,0,1755377878,12992.509996610002,26.182512690000294,53379.12813336 2025-08-16,20:58:00.000,228,10970797,13605,0,1755377879,12992.489787680002,26.168414430001576,53379.093197760005 2025-08-16,20:58:01.000,228,10970790,13245,0,1755377880,12992.456106129997,26.182512690000294,53379.107171999996 2025-08-16,20:58:02.000,228,10970814,13285,0,1755377881,12992.422424579992,26.224807470003725,53379.06524928001 2025-08-16,20:58:03.000,228,10970738,13565,0,1755377882,12992.429160890002,26.224807470003725,53379.107171999996 2025-08-16,20:58:04.000,228,10970763,13325,0,1755377883,12992.375270409997,26.27415137999924,53379.03031368 2025-08-16,20:58:05.000,228,10970764,13325,0,1755377884,12992.368534100002,26.32349529000203,53379.03730080001 2025-08-16,20:58:06.000,228,10970779,13485,0,1755377885,12992.328116240002,26.288249639997957,53379.05127504 2025-08-16,20:58:07.000,228,10970817,13245,0,1755377886,12992.361797789992,26.295298770004592,53379.03730080001 2025-08-16,20:58:08.000,228,10970810,13445,0,1755377887,12992.321379929992,26.30939703000331,53379.03730080001 2025-08-16,20:58:09.000,228,10970763,13125,0,1755377888,12992.314643619997,26.27415137999924,53379.00935232 2025-08-16,20:58:10.000,228,10970786,13245,0,1755377889,12992.314643619997,26.30234790000395,53379.03031368 2025-08-16,20:58:11.000,228,10970810,13565,0,1755377890,12992.307907310002,26.281200509998598,53379.0023652 2025-08-16,20:58:12.000,228,10970840,13245,0,1755377891,12992.328116240002,26.32349529000203,53379.03031368 2025-08-16,20:58:13.000,228,10970797,13245,0,1755377892,12992.294434689997,26.25300399000116,53379.02332656 2025-08-16,20:58:14.000,228,10970776,13205,0,1755377893,12992.274225759997,26.196610949999013,53379.05127504 2025-08-16,20:58:15.000,228,10970785,13205,0,1755377894,12992.247280520001,26.182512690000294,53379.03031368 2025-08-16,20:58:16.000,228,10970787,13445,0,1755377895,12992.247280520001,26.154316170002858,53379.03031368 2025-08-16,20:58:17.000,228,10970746,13125,0,1755377896,12992.280962069992,26.154316170002858,53379.03031368 2025-08-16,20:58:18.000,228,10970838,13725,0,1755377897,12992.274225759997,26.13316878000478,53379.02332656 2025-08-16,20:58:19.000,228,10970784,13285,0,1755377898,12992.254016829997,26.112021389999427,53378.98140384 2025-08-16,20:58:20.000,228,10970794,13325,0,1755377899,12992.307907310002,26.069726610003272,53379.0023652 2025-08-16,20:58:21.000,228,10970794,13245,0,1755377900,12992.321379929992,26.069726610003272,53379.01633944001 2025-08-16,20:58:22.000,228,10970775,13405,0,1755377901,12992.294434689997,26.020382700000482,53378.98839096001 2025-08-16,20:58:23.000,228,10970801,13085,0,1755377902,12992.341588859992,25.999235310002405,53379.0023652 2025-08-16,20:58:24.000,228,10970818,13285,0,1755377903,12992.361797789992,26.013333570001123,53378.98140384 2025-08-16,20:58:25.000,228,10970778,13125,0,1755377904,12992.388743030002,25.999235310002405,53378.995378080006 2025-08-16,20:58:26.000,228,10970788,13645,0,1755377905,12992.388743030002,25.963989659998333,53379.01633944001 2025-08-16,20:58:27.000,228,10970785,13125,0,1755377906,12992.415688269997,25.999235310002405,53378.98839096001 2025-08-16,20:58:28.000,228,10970803,13245,0,1755377907,12992.442633509992,26.013333570001123,53378.98140384 2025-08-16,20:58:29.000,228,10970810,13285,0,1755377908,12992.516732919998,25.992186180003046,53378.995378080006 2025-08-16,20:58:30.000,228,10970771,13205,0,1755377909,12992.530205540002,26.013333570001123,53378.96742960001 2025-08-16,20:58:31.000,228,10970797,13245,0,1755377910,12992.604304949993,25.999235310002405,53378.995378080006 2025-08-16,20:58:32.000,228,10970825,13365,0,1755377911,12992.624513879993,26.013333570001123,53379.00935232 2025-08-16,20:58:33.000,228,10970801,13445,0,1755377912,12992.658195429998,26.055628350004554,53378.98839096001 2025-08-16,20:58:34.000,228,10970814,13485,0,1755377913,12992.671668049989,26.07677574000263,53379.01633944001 2025-08-16,20:58:35.000,228,10970778,13045,0,1755377914,12992.658195429998,26.119070519998786,53379.0023652 2025-08-16,20:58:36.000,228,10970845,13125,0,1755377915,12992.617777569998,26.175463560000935,53379.0722364 2025-08-16,20:58:37.000,228,10970837,13365,0,1755377916,12992.651459119988,26.224807470003725,53379.02332656 2025-08-16,20:58:38.000,228,10970774,13285,0,1755377917,12992.624513879993,26.288249639997957,53379.01633944001 2025-08-16,20:58:39.000,228,10970822,13205,0,1755377918,12992.637986499998,26.295298770004592,53379.03031368 2025-08-16,20:58:40.000,228,10970776,13245,0,1755377919,12992.624513879993,26.379888330004178,53378.995378080006 2025-08-16,20:58:41.000,228,10970807,13285,0,1755377920,12992.611041259988,26.401035720002255,53378.939481119996 2025-08-16,20:58:42.000,228,10970807,13245,0,1755377921,12992.590832329988,26.45037962999777,53379.00935232 2025-08-16,20:58:43.000,228,10970868,13245,0,1755377922,12992.624513879993,26.4926744100012,53379.01633944001 2025-08-16,20:58:44.000,228,10970853,13445,0,1755377923,12992.631250189988,26.478576150002482,53379.02332656 2025-08-16,20:58:45.000,228,10970790,13445,0,1755377924,12992.617777569998,26.520870929998637,53378.98140384 2025-08-16,20:58:46.000,228,10970770,13325,0,1755377925,12992.658195429998,26.4926744100012,53379.05826216 2025-08-16,20:58:47.000,228,10970863,13365,0,1755377926,12992.664931739993,26.513821799999278,53379.06524928001 2025-08-16,20:58:48.000,228,10970805,13525,0,1755377927,12992.617777569998,26.50677266999992,53379.0722364 2025-08-16,20:58:49.000,228,10970800,13285,0,1755377928,12992.644722809993,26.527920059997996,53379.03730080001 2025-08-16,20:58:50.000,228,10970758,13285,0,1755377929,12992.617777569998,26.49972354000056,53379.044287920005 2025-08-16,20:58:51.000,228,10970838,13445,0,1755377930,12992.577359709998,26.478576150002482,53379.07922352 2025-08-16,20:58:52.000,228,10970825,13165,0,1755377931,12992.557150779998,26.45037962999777,53379.00935232 2025-08-16,20:58:53.000,228,10970838,13325,0,1755377932,12992.530205540002,26.422183110000333,53379.01633944001 2025-08-16,20:58:54.000,228,10970779,13205,0,1755377933,12992.476315059997,26.415133980000974,53379.05826216 2025-08-16,20:58:55.000,228,10970824,13365,0,1755377934,12992.422424579992,26.37283920000482,53379.093197760005 2025-08-16,20:58:56.000,228,10970812,13405,0,1755377935,12992.361797789992,26.351691809999465,53379.107171999996 2025-08-16,20:58:57.000,228,10970873,13045,0,1755377936,12992.274225759997,26.281200509998598,53379.107171999996 2025-08-16,20:58:58.000,228,10970797,13045,0,1755377937,12992.227071590001,26.32349529000203,53379.093197760005 2025-08-16,20:58:59.000,228,10970844,13365,0,1755377938,12992.146235870001,26.26005312000052,53379.03730080001 2025-08-16,20:59:00.000,228,10970841,13205,0,1755377939,12992.132763249996,26.189561819999653,53379.0722364 2025-08-16,20:59:01.000,228,10970853,13285,0,1755377940,12992.078872769991,26.217758340004366,53379.05826216 2025-08-16,20:59:02.000,228,10970834,13445,0,1755377941,12992.01824597999,26.126119649998145,53379.00935232 2025-08-16,20:59:03.000,228,10970838,13085,0,1755377942,12991.98456443,26.09792313000071,53379.0023652 2025-08-16,20:59:04.000,228,10970843,13005,0,1755377943,12991.94414657,26.069726610003272,53379.044287920005 2025-08-16,20:59:05.000,228,10970795,13165,0,1755377944,12991.870047159995,26.013333570001123,53379.05826216 2025-08-16,20:59:06.000,228,10970777,13205,0,1755377945,12991.84310192,25.963989659998333,53379.03730080001 2025-08-16,20:59:07.000,228,10970812,13285,0,1755377946,12991.84310192,25.963989659998333,53378.98839096001 2025-08-16,20:59:08.000,228,10970834,13325,0,1755377947,12991.87678346999,25.928744010001537,53379.0023652 2025-08-16,20:59:09.000,228,10970881,13285,0,1755377948,12991.91720132999,25.886449229998107,53379.02332656 2025-08-16,20:59:10.000,228,10970770,13525,0,1755377949,12991.94414657,25.89349836000474,53378.932494 2025-08-16,20:59:11.000,228,10970791,13285,0,1755377950,12991.97782811999,25.830056190003233,53378.98839096001 2025-08-16,20:59:12.000,228,10970824,13405,0,1755377951,12991.98456443,25.80890879999788,53378.995378080006 2025-08-16,20:59:13.000,228,10970834,13285,0,1755377952,12992.051927529996,25.823007060003874,53378.974416720004 2025-08-16,20:59:14.000,228,10970798,13405,0,1755377953,12992.146235870001,25.815957930004515,53379.0023652 2025-08-16,20:59:15.000,228,10970791,13245,0,1755377954,12992.186653730001,25.794810539999162,53379.0023652 2025-08-16,20:59:16.000,228,10970830,13365,0,1755377955,12992.247280520001,25.787761409999803,53378.98839096001 2025-08-16,20:59:17.000,228,10970777,13045,0,1755377956,12992.361797789992,25.823007060003874,53378.95345536 2025-08-16,20:59:18.000,228,10970806,13245,0,1755377957,12992.429160890002,25.815957930004515,53379.0023652 2025-08-16,20:59:19.000,228,10970832,13285,0,1755377958,12992.476315059997,25.823007060003874,53378.98140384 2025-08-16,20:59:20.000,228,10970841,13245,0,1755377959,12992.570623399988,25.84415445000195,53379.03031368 2025-08-16,20:59:21.000,228,10970848,13445,0,1755377960,12992.624513879993,25.87235096999939,53379.03730080001 2025-08-16,20:59:22.000,228,10970841,13405,0,1755377961,12992.725558529994,25.879400099998747,53379.01633944001 2025-08-16,20:59:23.000,228,10970798,13285,0,1755377962,12992.792921629989,25.928744010001537,53379.03730080001 2025-08-16,20:59:24.000,228,10970808,13325,0,1755377963,12992.846812109994,25.949891399999615,53379.0722364 2025-08-16,20:59:25.000,228,10970798,13325,0,1755377964,12992.927647829994,25.985137050003686,53379.08621064001 2025-08-16,20:59:26.000,228,10970777,13245,0,1755377965,12992.98153831,26.04857921999792,53379.10018488 2025-08-16,20:59:27.000,228,10970831,13365,0,1755377966,12993.069110339995,26.055628350004554,53379.15608184001 2025-08-16,20:59:28.000,228,10970811,13165,0,1755377967,12993.05563771999,26.069726610003272,53379.163068960006 2025-08-16,20:59:29.000,228,10970862,13205,0,1755377968,12993.07584664999,26.119070519998786,53379.14909472 2025-08-16,20:59:30.000,228,10970830,13445,0,1755377969,12993.06237403,26.189561819999653,53379.23992728 2025-08-16,20:59:31.000,228,10970822,13485,0,1755377970,12993.02195617,26.231856600003084,53379.21896592 2025-08-16,20:59:32.000,228,10970840,13245,0,1755377971,12993.07584664999,26.25300399000116,53379.260888640005 2025-08-16,20:59:33.000,228,10970778,13165,0,1755377972,12992.99501092999,26.288249639997957,53379.211978800005 2025-08-16,20:59:34.000,228,10970790,13285,0,1755377973,12992.96132938,26.330544420001388,53379.260888640005 2025-08-16,20:59:35.000,228,10970816,13285,0,1755377974,12992.92091152,26.344642680000106,53379.30281136001 2025-08-16,20:59:36.000,228,10970799,13205,0,1755377975,12992.91417520999,26.337593550000747,53379.1770432 2025-08-16,20:59:37.000,228,10970822,13285,0,1755377976,12992.867021039994,26.351691809999465,53379.22595304 2025-08-16,20:59:38.000,228,10970765,13205,0,1755377977,12992.819866869999,26.379888330004178,53379.28883712 2025-08-16,20:59:39.000,228,10970820,13165,0,1755377978,12992.765976389994,26.386937460003537,53379.26787576 2025-08-16,20:59:40.000,228,10970804,13205,0,1755377979,12992.732294839989,26.415133980000974,53379.29582424 2025-08-16,20:59:41.000,228,10970817,13405,0,1755377980,12992.725558529994,26.337593550000747,53379.29582424 2025-08-16,20:59:42.000,228,10970841,13205,0,1755377981,12992.691876979989,26.330544420001388,53379.260888640005 2025-08-16,20:59:43.000,228,10970825,13325,0,1755377982,12992.698613289998,26.337593550000747,53379.28883712 2025-08-16,20:59:44.000,228,10970816,13365,0,1755377983,12992.671668049989,26.295298770004592,53379.25390152001 2025-08-16,20:59:45.000,228,10970762,13165,0,1755377984,12992.671668049989,26.224807470003725,53379.309798480004 2025-08-16,20:59:46.000,228,10970805,13245,0,1755377985,12992.624513879993,26.224807470003725,53379.3167856 2025-08-16,20:59:47.000,228,10970773,13445,0,1755377986,12992.604304949993,26.175463560000935,53379.211978800005 2025-08-16,20:59:48.000,228,10970849,13125,0,1755377987,12992.604304949993,26.14021791000414,53379.27486288 2025-08-16,20:59:49.000,228,10970815,13205,0,1755377988,12992.590832329988,26.09087400000135,53379.28185000001 2025-08-16,20:59:50.000,228,10970836,13045,0,1755377989,12992.597568639998,26.069726610003272,53379.27486288 2025-08-16,20:59:51.000,228,10970758,13285,0,1755377990,12992.584096019993,26.062677480003913,53379.22595304 2025-08-16,20:59:52.000,228,10970773,13445,0,1755377991,12992.590832329988,26.04153008999856,53379.26787576 2025-08-16,20:59:53.000,228,10970809,13325,0,1755377992,12992.550414470003,26.006284440001764,53379.30281136001 2025-08-16,20:59:54.000,228,10970817,13285,0,1755377993,12992.570623399988,25.992186180003046,53379.28883712 2025-08-16,20:59:55.000,228,10970767,13525,0,1755377994,12992.597568639998,26.006284440001764,53379.27486288 2025-08-16,20:59:56.000,228,10970831,13165,0,1755377995,12992.631250189988,25.999235310002405,53379.330759840006 2025-08-16,20:59:57.000,228,10970778,13365,0,1755377996,12992.644722809993,25.992186180003046,53379.29582424 2025-08-16,20:59:58.000,228,10970815,13405,0,1755377997,12992.698613289998,26.02743182999984,53379.25390152001 2025-08-16,20:59:59.000,228,10970854,13525,0,1755377998,12992.718822219998,26.0344809599992,53379.28185000001 2025-08-16,21:00:00.000,228,10970794,13205,0,1755377999,12992.779449009999,26.0344809599992,53379.23992728 2025-08-16,21:00:01.000,228,10970818,13325,0,1755378000,12992.826603179994,26.0344809599992,53379.309798480004 2025-08-16,21:00:02.000,228,10970778,13405,0,1755378001,12992.91417520999,26.0344809599992,53379.37268256001 2025-08-16,21:00:03.000,228,10970818,13245,0,1755378002,12992.95459306999,26.07677574000263,53379.28883712 2025-08-16,21:00:04.000,228,10970856,13205,0,1755378003,12993.06237403,26.104972260000068,53379.22595304 2025-08-16,21:00:05.000,228,10970750,13245,0,1755378004,12993.12300082,26.09792313000071,53379.29582424 2025-08-16,21:00:06.000,228,10970787,13325,0,1755378005,12993.16341868,26.112021389999427,53379.28185000001 2025-08-16,21:00:07.000,228,10970768,13405,0,1755378006,12993.230781779996,26.154316170002858,53379.34473408 2025-08-16,21:00:08.000,228,10970778,13365,0,1755378007,12993.291408569996,26.161365300002217,53379.330759840006 2025-08-16,21:00:09.000,228,10970805,13645,0,1755378008,12993.331826429996,26.14021791000414,53379.379669680005 2025-08-16,21:00:10.000,228,10970779,13205,0,1755378009,12993.30488119,26.189561819999653,53379.379669680005 2025-08-16,21:00:11.000,228,10970787,13245,0,1755378010,12993.358771669991,26.217758340004366,53379.40063104001 2025-08-16,21:00:12.000,228,10970821,13325,0,1755378011,12993.338562739991,26.20366007999837,53379.46351512 2025-08-16,21:00:13.000,228,10970787,13485,0,1755378012,12993.358771669991,26.231856600003084,53379.43556664 2025-08-16,21:00:14.000,228,10970835,13205,0,1755378013,12993.34529905,26.25300399000116,53379.43556664 2025-08-16,21:00:15.000,228,10970816,13485,0,1755378014,12993.385716910001,26.245954860001802,53379.477489360004 2025-08-16,21:00:16.000,228,10970789,13045,0,1755378015,12993.331826429996,26.231856600003084,53379.51941208001 2025-08-16,21:00:17.000,228,10970799,13405,0,1755378016,12993.32509012,26.245954860001802,53379.498450720006 2025-08-16,21:00:18.000,228,10970797,12925,0,1755378017,12993.311617499996,26.21070920999773,53379.50543784 2025-08-16,21:00:19.000,228,10970785,13325,0,1755378018,12993.291408569996,26.217758340004366,53379.49146360001 2025-08-16,21:00:20.000,228,10970793,13165,0,1755378019,12993.2442544,26.21070920999773,53379.55434768 2025-08-16,21:00:21.000,228,10970803,13245,0,1755378020,12993.210572849996,26.168414430001576,53379.5613348 2025-08-16,21:00:22.000,228,10970752,13245,0,1755378021,12993.18362761,26.14021791000414,53379.55434768 2025-08-16,21:00:23.000,228,10970807,13405,0,1755378022,12993.129737129995,26.13316878000478,53379.58928328001 2025-08-16,21:00:24.000,228,10970809,13285,0,1755378023,12993.12300082,26.09087400000135,53379.526399200004 2025-08-16,21:00:25.000,228,10970843,13165,0,1755378024,12993.0421651,26.069726610003272,53379.50543784 2025-08-16,21:00:26.000,228,10970803,13405,0,1755378025,12993.01521985999,25.978087920004327,53379.526399200004 2025-08-16,21:00:27.000,228,10970816,13325,0,1755378026,12993.008483549995,25.963989659998333,53379.44255376 2025-08-16,21:00:28.000,228,10970771,13165,0,1755378027,12992.99501092999,25.92169488000218,53379.49146360001 2025-08-16,21:00:29.000,228,10970869,13165,0,1755378028,12992.880493659999,25.84415445000195,53379.51242496 2025-08-16,21:00:30.000,228,10970847,13325,0,1755378029,12992.826603179994,25.80185966999852,53379.51242496 2025-08-16,21:00:31.000,228,10970825,13285,0,1755378030,12992.840075799999,25.780712280000444,53379.596270400005 2025-08-16,21:00:32.000,228,10970785,13205,0,1755378031,12992.85354841999,25.752515760003007,53379.56832192001 2025-08-16,21:00:33.000,228,10970832,13125,0,1755378032,12992.87375734999,25.67497533000278,53379.56832192001 2025-08-16,21:00:34.000,228,10970818,13125,0,1755378033,12992.91417520999,25.67497533000278,53379.55434768 2025-08-16,21:00:35.000,228,10970794,13285,0,1755378034,12992.97480199999,25.653827940004703,53379.596270400005 2025-08-16,21:00:36.000,228,10970789,13005,0,1755378035,12993.008483549995,25.62563141999999,53379.56832192001 2025-08-16,21:00:37.000,228,10970848,13245,0,1755378036,12993.089319269995,25.611533160001272,53379.62421888 2025-08-16,21:00:38.000,228,10970890,13285,0,1755378037,12993.20383654,25.611533160001272,53379.65915448001 2025-08-16,21:00:39.000,228,10970792,13445,0,1755378038,12993.20383654,25.62563141999999,53379.68710296001 2025-08-16,21:00:40.000,228,10970796,13405,0,1755378039,12993.30488119,25.611533160001272,53379.61024464 2025-08-16,21:00:41.000,228,10970779,12965,0,1755378040,12993.34529905,25.541041860000405,53379.596270400005 2025-08-16,21:00:42.000,228,10970818,13285,0,1755378041,12993.419398459991,25.576287510004477,53379.715051440005 2025-08-16,21:00:43.000,228,10970842,13445,0,1755378042,12993.459816319992,25.56923837999784,53379.72203856 2025-08-16,21:00:44.000,228,10970807,13085,0,1755378043,12993.547388350002,25.56923837999784,53379.68011584 2025-08-16,21:00:45.000,228,10970784,13165,0,1755378044,12993.601278829992,25.597434900002554,53379.63819312001 2025-08-16,21:00:46.000,228,10970828,13485,0,1755378045,12993.628224070002,25.63268054999935,53379.68710296001 2025-08-16,21:00:47.000,228,10970809,13445,0,1755378046,12993.682114549993,25.63972967999871,53379.68710296001 2025-08-16,21:00:48.000,228,10970852,13125,0,1755378047,12993.709059790002,25.66792620000342,53379.70806432001 2025-08-16,21:00:49.000,228,10970853,13325,0,1755378048,12993.729268720002,25.717270109998935,53379.72203856 2025-08-16,21:00:50.000,228,10970822,13445,0,1755378049,12993.722532409993,25.752515760003007,53379.715051440005 2025-08-16,21:00:51.000,228,10970830,13485,0,1755378050,12993.742741339993,25.794810539999162,53379.70806432001 2025-08-16,21:00:52.000,228,10970848,13405,0,1755378051,12993.736005029998,25.84415445000195,53379.78492264001 2025-08-16,21:00:53.000,228,10970829,13605,0,1755378052,12993.749477650003,25.879400099998747,53379.7709484 2025-08-16,21:00:54.000,228,10970804,13325,0,1755378053,12993.715796099998,25.91464575000282,53379.8408196 2025-08-16,21:00:55.000,228,10970764,13205,0,1755378054,12993.715796099998,25.956940529998974,53379.861780960004 2025-08-16,21:00:56.000,228,10970848,13405,0,1755378055,12993.682114549993,25.978087920004327,53379.812871120004 2025-08-16,21:00:57.000,228,10970835,13325,0,1755378056,12993.608015140002,26.006284440001764,53379.81985824 2025-08-16,21:00:58.000,228,10970815,13405,0,1755378057,12993.581069899992,26.020382700000482,53379.833832480006 2025-08-16,21:00:59.000,228,10970795,13605,0,1755378058,12993.533915729997,26.0344809599992,53379.86876808 2025-08-16,21:01:00.000,228,10970788,13605,0,1755378059,12993.453080009996,25.992186180003046,53379.90370368001 2025-08-16,21:01:01.000,228,10970844,13285,0,1755378060,12993.419398459991,25.956940529998974,53379.833832480006 2025-08-16,21:01:02.000,228,10970831,13285,0,1755378061,12993.365507980001,25.935793140000897,53379.85479384001 2025-08-16,21:01:03.000,228,10970826,13365,0,1755378062,12993.32509012,25.886449229998107,53379.88972944 2025-08-16,21:01:04.000,228,10970830,13245,0,1755378063,12993.25772701999,25.815957930004515,53379.861780960004 2025-08-16,21:01:05.000,228,10970816,13245,0,1755378064,12993.190363919995,25.780712280000444,53379.9106908 2025-08-16,21:01:06.000,228,10970855,13445,0,1755378065,12993.109528199995,25.696122720000858,53379.882742320005 2025-08-16,21:01:07.000,228,10970838,13285,0,1755378066,12993.09605557999,25.646778809998068,53379.85479384001 2025-08-16,21:01:08.000,228,10970811,13165,0,1755378067,12993.05563771999,25.590385770003195,53379.87575520001 2025-08-16,21:01:09.000,228,10970819,13085,0,1755378068,12993.06237403,25.533992730001046,53379.84780672 2025-08-16,21:01:10.000,228,10970813,13005,0,1755378069,12993.01521985999,25.555140119999123,53379.833832480006 2025-08-16,21:01:11.000,228,10970793,13485,0,1755378070,12993.00174724,25.50579621000361,53379.861780960004 2025-08-16,21:01:12.000,228,10970833,13165,0,1755378071,12993.03542878999,25.484648819998256,53379.85479384001 2025-08-16,21:01:13.000,228,10970811,13605,0,1755378072,12993.03542878999,25.49874708000425,53379.86876808 2025-08-16,21:01:14.000,228,10970799,13365,0,1755378073,12993.07584664999,25.435304910002742,53379.80588400001 2025-08-16,21:01:15.000,228,10970827,13285,0,1755378074,12993.10279189,25.40710838999803,53379.79190976 2025-08-16,21:01:16.000,228,10970854,13205,0,1755378075,12993.149946059995,25.44940317000146,53379.81985824 2025-08-16,21:01:17.000,228,10970827,13205,0,1755378076,12993.18362761,25.364813610001875,53379.81985824 2025-08-16,21:01:18.000,228,10970841,13085,0,1755378077,12993.19710022999,25.40710838999803,53379.82684536001 2025-08-16,21:01:19.000,228,10970812,13525,0,1755378078,12993.271199639996,25.378911870000593,53379.81985824 2025-08-16,21:01:20.000,228,10970840,13445,0,1755378079,12993.32509012,25.350715350003156,53379.8408196 2025-08-16,21:01:21.000,228,10970832,13485,0,1755378080,12993.372244289996,25.322518829998444,53379.81985824 2025-08-16,21:01:22.000,228,10970825,13125,0,1755378081,12993.385716910001,25.308420569999726,53379.8408196 2025-08-16,21:01:23.000,228,10970850,13245,0,1755378082,12993.426134770001,25.20973275000142,53379.85479384001 2025-08-16,21:01:24.000,228,10970854,13525,0,1755378083,12993.466552630001,25.174487100004626,53379.82684536001 2025-08-16,21:01:25.000,228,10970856,13285,0,1755378084,12993.473288939997,25.16038883999863,53379.89671656 2025-08-16,21:01:26.000,228,10970836,13205,0,1755378085,12993.540652039992,25.125143190001836,53379.90370368001 2025-08-16,21:01:27.000,228,10970822,13285,0,1755378086,12993.527179420002,25.10399580000376,53379.86876808 2025-08-16,21:01:28.000,228,10970857,13245,0,1755378087,12993.560860969992,25.068750149999687,53379.88972944 2025-08-16,21:01:29.000,228,10970831,13325,0,1755378088,12993.540652039992,25.10399580000376,53379.88972944 2025-08-16,21:01:30.000,228,10970858,13605,0,1755378089,12993.574333589997,25.068750149999687,53379.95960064 2025-08-16,21:01:31.000,228,10970868,13085,0,1755378090,12993.560860969992,25.082848409998405,53379.87575520001 2025-08-16,21:01:32.000,228,10970857,13125,0,1755378091,12993.547388350002,25.075799279999046,53379.9456264 2025-08-16,21:01:33.000,228,10970845,13565,0,1755378092,12993.513706799997,25.068750149999687,53379.93863928 2025-08-16,21:01:34.000,228,10970835,13125,0,1755378093,12993.506970490002,25.075799279999046,53379.89671656 2025-08-16,21:01:35.000,228,10970817,13205,0,1755378094,12993.466552630001,25.10399580000376,53379.90370368001 2025-08-16,21:01:36.000,228,10970837,13165,0,1755378095,12993.473288939997,25.16743796999799,53379.92466504001 2025-08-16,21:01:37.000,228,10970797,13605,0,1755378096,12993.432871079996,25.174487100004626,53379.90370368001 2025-08-16,21:01:38.000,228,10970818,13445,0,1755378097,12993.405925840001,25.146290579999913,53379.93863928 2025-08-16,21:01:39.000,228,10970794,13085,0,1755378098,12993.439607389992,25.188585360003344,53379.92466504001 2025-08-16,21:01:40.000,228,10970826,13085,0,1755378099,12993.459816319992,25.16743796999799,53379.95261352001 2025-08-16,21:01:41.000,228,10970848,12965,0,1755378100,12993.432871079996,25.21678188000078,53379.95960064 2025-08-16,21:01:42.000,228,10970828,13445,0,1755378101,12993.480025249992,25.244978399998217,53379.931652160005 2025-08-16,21:01:43.000,228,10970840,13525,0,1755378102,12993.513706799997,25.28022405000229,53380.001523360006 2025-08-16,21:01:44.000,228,10970853,13125,0,1755378103,12993.540652039992,25.308420569999726,53379.96658776 2025-08-16,21:01:45.000,228,10970850,13285,0,1755378104,12993.601278829992,25.308420569999726,53379.99453624001 2025-08-16,21:01:46.000,228,10970842,13485,0,1755378105,12993.655169309997,25.322518829998444,53379.980562000004 2025-08-16,21:01:47.000,228,10970833,13245,0,1755378106,12993.722532409993,25.315469699999085,53379.9456264 2025-08-16,21:01:48.000,228,10970811,13205,0,1755378107,12993.776422889998,25.336617090004438,53379.98754912 2025-08-16,21:01:49.000,228,10970812,13165,0,1755378108,12993.850522299988,25.343666220003797,53380.03645896 2025-08-16,21:01:50.000,228,10970815,13205,0,1755378109,12993.924621709994,25.308420569999726,53380.050433200006 2025-08-16,21:01:51.000,228,10970828,13325,0,1755378110,12993.965039569994,25.329567959997803,53380.050433200006 2025-08-16,21:01:52.000,228,10970814,13285,0,1755378111,12994.018930049999,25.329567959997803,53380.03645896 2025-08-16,21:01:53.000,228,10970814,13205,0,1755378112,12994.066084219994,25.350715350003156,53380.07838168 2025-08-16,21:01:54.000,228,10970784,13205,0,1755378113,12994.13344731999,25.301371440000366,53380.04344608001 2025-08-16,21:01:55.000,228,10970777,13045,0,1755378114,12994.19407410999,25.294322310001007,53380.11331728 2025-08-16,21:01:56.000,228,10970791,13325,0,1755378115,12994.19407410999,25.343666220003797,53380.07838168 2025-08-16,21:01:57.000,228,10970826,13445,0,1755378116,12994.19407410999,25.301371440000366,53380.099343040005 2025-08-16,21:01:58.000,228,10970860,13525,0,1755378117,12994.207546729995,25.28022405000229,53380.099343040005 2025-08-16,21:01:59.000,228,10970800,13245,0,1755378118,12994.20081042,25.237929269998858,53380.148252880004 2025-08-16,21:02:00.000,228,10970827,13245,0,1755378119,12994.21428303999,25.27317492000293,53380.18318848 2025-08-16,21:02:01.000,228,10970801,13365,0,1755378120,12994.207546729995,25.244978399998217,53380.14126576001 2025-08-16,21:02:02.000,228,10970810,13285,0,1755378121,12994.16039256,25.202683620002063,53380.23908544001 2025-08-16,21:02:03.000,228,10970787,13245,0,1755378122,12994.207546729995,25.20973275000142,53380.267033920005 2025-08-16,21:02:04.000,228,10970815,13165,0,1755378123,12994.187337799995,25.195634490002703,53380.21113696001 2025-08-16,21:02:05.000,228,10970805,13245,0,1755378124,12994.17386517999,25.202683620002063,53380.20414984 2025-08-16,21:02:06.000,228,10970817,13605,0,1755378125,12994.15365624999,25.2308801399995,53380.15524 2025-08-16,21:02:07.000,228,10970769,13165,0,1755378126,12994.106502079994,25.202683620002063,53380.21113696001 2025-08-16,21:02:08.000,228,10970782,13325,0,1755378127,12994.15365624999,25.20973275000142,53380.28100816 2025-08-16,21:02:09.000,228,10970802,13325,0,1755378128,12994.126711009994,25.195634490002703,53380.24607256 2025-08-16,21:02:10.000,228,10970822,13085,0,1755378129,12994.086293149994,25.174487100004626,53380.27402104 2025-08-16,21:02:11.000,228,10970804,13165,0,1755378130,12994.039138979999,25.181536230003985,53380.21113696001 2025-08-16,21:02:12.000,228,10970825,13205,0,1755378131,12994.03240266999,25.125143190001836,53380.21113696001 2025-08-16,21:02:13.000,228,10970831,13445,0,1755378132,12994.045875289994,25.118094060002477,53380.2251112 2025-08-16,21:02:14.000,228,10970789,13405,0,1755378133,12994.05261159999,25.082848409998405,53380.23908544001 2025-08-16,21:02:15.000,228,10970784,13165,0,1755378134,12994.059347909999,25.089897539997764,53380.27402104 2025-08-16,21:02:16.000,228,10970782,13445,0,1755378135,12994.03240266999,25.075799279999046,53380.24607256 2025-08-16,21:02:17.000,228,10970805,13365,0,1755378136,12994.03240266999,25.04760276000161,53380.21113696001 2025-08-16,21:02:18.000,228,10970789,13085,0,1755378137,12994.066084219994,25.026455370003532,53380.2251112 2025-08-16,21:02:19.000,228,10970804,13405,0,1755378138,12994.126711009994,25.019406240004173,53380.26004680001 2025-08-16,21:02:20.000,228,10970787,13045,0,1755378139,12994.146919939994,25.026455370003532,53380.2949824 2025-08-16,21:02:21.000,228,10970798,13085,0,1755378140,12994.167128869994,25.026455370003532,53380.20414984 2025-08-16,21:02:22.000,228,10970813,13285,0,1755378141,12994.207546729995,24.9841605900001,53380.28100816 2025-08-16,21:02:23.000,228,10970767,13365,0,1755378142,12994.227755659995,24.963013200002024,53380.315943760004 2025-08-16,21:02:24.000,228,10970815,13445,0,1755378143,12994.25470089999,25.00530797999818,53380.27402104 2025-08-16,21:02:25.000,228,10970833,13245,0,1755378144,12994.28164614,24.99825884999882,53380.25305968 2025-08-16,21:02:26.000,228,10970840,13205,0,1755378145,12994.31532768999,24.99825884999882,53380.23908544001 2025-08-16,21:02:27.000,228,10970821,13045,0,1755378146,12994.369218169995,25.04760276000161,53380.267033920005 2025-08-16,21:02:28.000,228,10970814,13325,0,1755378147,12994.369218169995,25.019406240004173,53380.267033920005 2025-08-16,21:02:29.000,228,10970799,13125,0,1755378148,12994.46352651,25.026455370003532,53380.2949824 2025-08-16,21:02:30.000,228,10970792,13605,0,1755378149,12994.490471749996,25.04760276000161,53380.28799528001 2025-08-16,21:02:31.000,228,10970848,13205,0,1755378150,12994.50394437,25.026455370003532,53380.27402104 2025-08-16,21:02:32.000,228,10970810,13285,0,1755378151,12994.551098539996,25.03350450000289,53380.30895664001 2025-08-16,21:02:33.000,228,10970833,12965,0,1755378152,12994.530889609996,25.075799279999046,53380.315943760004 2025-08-16,21:02:34.000,228,10970775,13445,0,1755378153,12994.578043779991,25.082848409998405,53380.315943760004 2025-08-16,21:02:35.000,228,10970774,13285,0,1755378154,12994.604989020001,25.04760276000161,53380.35087936 2025-08-16,21:02:36.000,228,10970842,13405,0,1755378155,12994.631934259996,25.05465189000097,53380.34389224 2025-08-16,21:02:37.000,228,10970849,13485,0,1755378156,12994.658879499992,25.061701020000328,53380.35786648001 2025-08-16,21:02:38.000,228,10970799,13685,0,1755378157,12994.665615810001,25.03350450000289,53380.35087936 2025-08-16,21:02:39.000,228,10970757,12925,0,1755378158,12994.726242600002,25.019406240004173,53380.2949824 2025-08-16,21:02:40.000,228,10970772,13525,0,1755378159,12994.719506289992,25.03350450000289,53380.35786648001 2025-08-16,21:02:41.000,228,10970763,13445,0,1755378160,12994.726242600002,25.05465189000097,53380.35786648001 2025-08-16,21:02:42.000,228,10970816,13525,0,1755378161,12994.712769979997,24.99120971999946,53380.2949824 2025-08-16,21:02:43.000,228,10970810,13285,0,1755378162,12994.753187839997,25.05465189000097,53380.32991800001 2025-08-16,21:02:44.000,228,10970752,13485,0,1755378163,12994.746451530002,25.05465189000097,53380.32991800001 2025-08-16,21:02:45.000,228,10970829,13525,0,1755378164,12994.773396769997,25.04055363000225,53380.44869904 2025-08-16,21:02:46.000,228,10970794,13245,0,1755378165,12994.766660460002,25.019406240004173,53380.40677632001 2025-08-16,21:02:47.000,228,10970757,13325,0,1755378166,12994.780133079992,25.04055363000225,53380.46267328 2025-08-16,21:02:48.000,228,10970785,13445,0,1755378167,12994.813814629997,25.05465189000097,53380.40677632001 2025-08-16,21:02:49.000,228,10970822,13245,0,1755378168,12994.800342009992,25.118094060002477,53380.41376344 2025-08-16,21:02:50.000,228,10970788,13125,0,1755378169,12994.786869390002,25.089897539997764,53380.4696604 2025-08-16,21:02:51.000,228,10970830,13245,0,1755378170,12994.780133079992,25.132192320001195,53380.42773768001 2025-08-16,21:02:52.000,228,10970833,13365,0,1755378171,12994.793605699997,25.118094060002477,53380.45568616001 2025-08-16,21:02:53.000,228,10970785,13245,0,1755378172,12994.800342009992,25.111044930003118,53380.504596000006 2025-08-16,21:02:54.000,228,10970798,13325,0,1755378173,12994.746451530002,25.125143190001836,53380.41376344 2025-08-16,21:02:55.000,228,10970771,13045,0,1755378174,12994.766660460002,25.139241450000554,53380.4696604 2025-08-16,21:02:56.000,228,10970790,13565,0,1755378175,12994.692561049997,25.111044930003118,53380.4696604 2025-08-16,21:02:57.000,228,10970771,13485,0,1755378176,12994.685824740001,25.0969466700044,53380.46267328 2025-08-16,21:02:58.000,228,10970835,13605,0,1755378177,12994.665615810001,25.0969466700044,53380.44171192 2025-08-16,21:02:59.000,228,10970780,13325,0,1755378178,12994.658879499992,25.075799279999046,53380.44171192 2025-08-16,21:03:00.000,228,10970799,13085,0,1755378179,12994.598252709991,25.082848409998405,53380.4696604 2025-08-16,21:03:01.000,228,10970847,13525,0,1755378180,12994.537625919991,25.04760276000161,53380.45568616001 2025-08-16,21:03:02.000,228,10970816,13445,0,1755378181,12994.510680679996,25.019406240004173,53380.45568616001 2025-08-16,21:03:03.000,228,10970791,13325,0,1755378182,12994.551098539996,24.99120971999946,53380.42075056 2025-08-16,21:03:04.000,228,10970779,13205,0,1755378183,12994.551098539996,24.955964070002665,53380.42075056 2025-08-16,21:03:05.000,228,10970803,13365,0,1755378184,12994.551098539996,24.9841605900001,53380.46267328 2025-08-16,21:03:06.000,228,10970801,13605,0,1755378185,12994.571307469996,24.934816680004587,53380.42773768001 2025-08-16,21:03:07.000,228,10970836,13405,0,1755378186,12994.571307469996,24.934816680004587,53380.46267328 2025-08-16,21:03:08.000,228,10970797,13165,0,1755378187,12994.564571160001,24.87842364000244,53380.44869904 2025-08-16,21:03:09.000,228,10970813,13405,0,1755378188,12994.598252709991,24.87842364000244,53380.49062176 2025-08-16,21:03:10.000,228,10970748,13445,0,1755378189,12994.571307469996,24.913669289999234,53380.483634640004 2025-08-16,21:03:11.000,228,10970820,13405,0,1755378190,12994.604989020001,24.963013200002024,53380.483634640004 2025-08-16,21:03:12.000,228,10970821,13485,0,1755378191,12994.638670569992,24.963013200002024,53380.532544480004 2025-08-16,21:03:13.000,228,10970812,13325,0,1755378192,12994.685824740001,24.970062330001383,53380.553505840006 2025-08-16,21:03:14.000,228,10970790,13325,0,1755378193,12994.672352119997,24.970062330001383,53380.5395316 2025-08-16,21:03:15.000,228,10970835,13605,0,1755378194,12994.719506289992,25.03350450000289,53380.54651872001 2025-08-16,21:03:16.000,228,10970779,13045,0,1755378195,12994.679088429992,25.075799279999046,53380.56748008 2025-08-16,21:03:17.000,228,10970769,13445,0,1755378196,12994.672352119997,25.075799279999046,53380.57446720001 2025-08-16,21:03:18.000,228,10970804,13285,0,1755378197,12994.631934259996,25.075799279999046,53380.54651872001 2025-08-16,21:03:19.000,228,10970795,13365,0,1755378198,12994.645406880001,25.111044930003118,53380.58844144 2025-08-16,21:03:20.000,228,10970790,13125,0,1755378199,12994.652143189996,25.0969466700044,53380.602415680005 2025-08-16,21:03:21.000,228,10970749,13325,0,1755378200,12994.591516399996,25.139241450000554,53380.59542856001 2025-08-16,21:03:22.000,228,10970762,13525,0,1755378201,12994.578043779991,25.16038883999863,53380.6094028 2025-08-16,21:03:23.000,228,10970777,13125,0,1755378202,12994.54436223,25.139241450000554,53380.62337704001 2025-08-16,21:03:24.000,228,10970757,13205,0,1755378203,12994.537625919991,25.082848409998405,53380.602415680005 2025-08-16,21:03:25.000,228,10970797,13325,0,1755378204,12994.54436223,25.10399580000376,53380.56049296 2025-08-16,21:03:26.000,228,10970775,13325,0,1755378205,12994.490471749996,25.0969466700044,53380.6094028 2025-08-16,21:03:27.000,228,10970771,13645,0,1755378206,12994.44331758,25.04760276000161,53380.66529976001 2025-08-16,21:03:28.000,228,10970830,13365,0,1755378207,12994.43658126999,25.04055363000225,53380.58844144 2025-08-16,21:03:29.000,228,10970801,13205,0,1755378208,12994.429844959996,25.026455370003532,53380.58844144 2025-08-16,21:03:30.000,228,10970760,13525,0,1755378209,12994.40289972,25.012357110004814,53380.63036416 2025-08-16,21:03:31.000,228,10970830,13405,0,1755378210,12994.45679019999,24.970062330001383,53380.65831264 2025-08-16,21:03:32.000,228,10970790,13205,0,1755378211,12994.42310865,24.948914940003306,53380.61638992 2025-08-16,21:03:33.000,228,10970778,13445,0,1755378212,12994.39616340999,24.934816680004587,53380.58844144 2025-08-16,21:03:34.000,228,10970770,13285,0,1755378213,12994.41637233999,24.920718419998593,53380.63735128 2025-08-16,21:03:35.000,228,10970840,13245,0,1755378214,12994.42310865,24.913669289999234,53380.59542856001 2025-08-16,21:03:36.000,228,10970808,13325,0,1755378215,12994.41637233999,24.885472770001797,53380.61638992 2025-08-16,21:03:37.000,228,10970796,13165,0,1755378216,12994.43658126999,24.87137451000308,53380.58145432 2025-08-16,21:03:38.000,228,10970827,13005,0,1755378217,12994.46352651,24.850227119997726,53380.57446720001 2025-08-16,21:03:39.000,228,10970805,13325,0,1755378218,12994.450053889996,24.76563755999814,53380.6094028 2025-08-16,21:03:40.000,228,10970797,13365,0,1755378219,12994.41637233999,24.772686690004775,53380.58145432 2025-08-16,21:03:41.000,228,10970791,13245,0,1755378220,12994.429844959996,24.737441040000704,53380.63036416 2025-08-16,21:03:42.000,228,10970806,13405,0,1755378221,12994.37595447999,24.730391910001345,53380.59542856001 2025-08-16,21:03:43.000,228,10970751,13325,0,1755378222,12994.37595447999,24.681047999998555,53380.63735128 2025-08-16,21:03:44.000,228,10970781,13285,0,1755378223,12994.41637233999,24.681047999998555,53380.63735128 2025-08-16,21:03:45.000,228,10970771,13045,0,1755378224,12994.38269079,24.63170409000304,53380.64433840001 2025-08-16,21:03:46.000,228,10970762,13405,0,1755378225,12994.369218169995,24.64580235000176,53380.64433840001 2025-08-16,21:03:47.000,228,10970772,13525,0,1755378226,12994.36248186,24.659900610000477,53380.63036416 2025-08-16,21:03:48.000,228,10970812,13445,0,1755378227,12994.39616340999,24.6387532200024,53380.63735128 2025-08-16,21:03:49.000,228,10970752,13285,0,1755378228,12994.35574554999,24.62465496000368,53380.65831264 2025-08-16,21:03:50.000,228,10970815,13125,0,1755378229,12994.349009239995,24.63170409000304,53380.63735128 2025-08-16,21:03:51.000,228,10970779,13325,0,1755378230,12994.37595447999,24.561212790002173,53380.64433840001 2025-08-16,21:03:52.000,228,10970795,13325,0,1755378231,12994.37595447999,24.58236018000025,53380.651325520004 2025-08-16,21:03:53.000,228,10970760,13565,0,1755378232,12994.38269079,24.554163660002814,53380.70722248 2025-08-16,21:03:54.000,228,10970828,13605,0,1755378233,12994.40289972,24.561212790002173,53380.72818384 2025-08-16,21:03:55.000,228,10970821,13245,0,1755378234,12994.38269079,24.58236018000025,53380.70722248 2025-08-16,21:03:56.000,228,10970799,13445,0,1755378235,12994.43658126999,24.58236018000025,53380.721196720006 2025-08-16,21:03:57.000,228,10970814,13085,0,1755378236,12994.46352651,24.58940930999961,53380.64433840001 2025-08-16,21:03:58.000,228,10970821,13325,0,1755378237,12994.48373544,24.57531105000089,53380.68626112 2025-08-16,21:03:59.000,228,10970782,13365,0,1755378238,12994.490471749996,24.58940930999961,53380.75613232 2025-08-16,21:04:00.000,228,10970819,13245,0,1755378239,12994.537625919991,24.561212790002173,53380.73517096 2025-08-16,21:04:01.000,228,10970830,13205,0,1755378240,12994.564571160001,24.568261920001532,53380.76311944001 2025-08-16,21:04:02.000,228,10970792,13205,0,1755378241,12994.645406880001,24.58940930999961,53380.770106560005 2025-08-16,21:04:03.000,228,10970816,13285,0,1755378242,12994.692561049997,24.58236018000025,53380.74215808001 2025-08-16,21:04:04.000,228,10970780,13445,0,1755378243,12994.746451530002,24.58236018000025,53380.76311944001 2025-08-16,21:04:05.000,228,10970817,13085,0,1755378244,12994.773396769997,24.58236018000025,53380.74215808001 2025-08-16,21:04:06.000,228,10970819,13285,0,1755378245,12994.820550939992,24.610556699997687,53380.770106560005 2025-08-16,21:04:07.000,228,10970799,13325,0,1755378246,12994.894650349997,24.659900610000477,53380.79805504 2025-08-16,21:04:08.000,228,10970844,13285,0,1755378247,12994.901386659993,24.64580235000176,53380.74215808001 2025-08-16,21:04:09.000,228,10970833,13445,0,1755378248,12994.968749760003,24.659900610000477,53380.7840808 2025-08-16,21:04:10.000,228,10970810,13285,0,1755378249,12995.022640239993,24.723342780001985,53380.81202928001 2025-08-16,21:04:11.000,228,10970846,13325,0,1755378250,12995.076530719998,24.709244520003267,53380.79805504 2025-08-16,21:04:12.000,228,10970809,13485,0,1755378251,12995.069794409988,24.716293650002626,53380.853952 2025-08-16,21:04:13.000,228,10970773,13125,0,1755378252,12995.076530719998,24.751539299999422,53380.86093912001 2025-08-16,21:04:14.000,228,10970851,13365,0,1755378253,12995.069794409988,24.723342780001985,53380.867926240004 2025-08-16,21:04:15.000,228,10970748,13245,0,1755378254,12995.103475959993,24.737441040000704,53380.937797440005 2025-08-16,21:04:16.000,228,10970818,13365,0,1755378255,12995.069794409988,24.730391910001345,53380.888887600006 2025-08-16,21:04:17.000,228,10970824,13285,0,1755378256,12995.022640239993,24.688097129997914,53380.90984896001 2025-08-16,21:04:18.000,228,10970785,13005,0,1755378257,12994.988958690003,24.659900610000477,53380.937797440005 2025-08-16,21:04:19.000,228,10970810,13485,0,1755378258,12994.921595589993,24.666949739999836,53380.97972016001 2025-08-16,21:04:20.000,228,10970794,13285,0,1755378259,12994.834023559997,24.6387532200024,53380.937797440005 2025-08-16,21:04:21.000,228,10970749,13445,0,1755378260,12994.793605699997,24.57531105000089,53380.96574592 2025-08-16,21:04:22.000,228,10970784,12925,0,1755378261,12994.679088429992,24.554163660002814,53381.02863000001 2025-08-16,21:04:23.000,228,10970789,13485,0,1755378262,12994.611725329996,24.554163660002814,53380.95177168 2025-08-16,21:04:24.000,228,10970811,13365,0,1755378263,12994.578043779991,24.476623230002588,53380.96574592 2025-08-16,21:04:25.000,228,10970833,13405,0,1755378264,12994.517416989991,24.46957410000323,53380.95177168 2025-08-16,21:04:26.000,228,10970850,13245,0,1755378265,12994.497208059991,24.45547584000451,53380.97972016001 2025-08-16,21:04:27.000,228,10970727,13285,0,1755378266,12994.50394437,24.42023019000044,53380.93081032001 2025-08-16,21:04:28.000,228,10970817,13525,0,1755378267,12994.50394437,24.39908280000236,53380.937797440005 2025-08-16,21:04:29.000,228,10970843,13285,0,1755378268,12994.48373544,24.427279319999798,53380.888887600006 2025-08-16,21:04:30.000,228,10970823,13525,0,1755378269,12994.517416989991,24.427279319999798,53380.867926240004 2025-08-16,21:04:31.000,228,10970792,13485,0,1755378270,12994.530889609996,24.42023019000044,53380.87491336 2025-08-16,21:04:32.000,228,10970810,13525,0,1755378271,12994.584780090001,24.42023019000044,53380.84696488 2025-08-16,21:04:33.000,228,10970804,13405,0,1755378272,12994.652143189996,24.37088627999765,53380.867926240004 2025-08-16,21:04:34.000,228,10970831,13325,0,1755378273,12994.672352119997,24.39908280000236,53380.9238232 2025-08-16,21:04:35.000,228,10970818,13285,0,1755378274,12994.746451530002,24.384984540003643,53380.867926240004 2025-08-16,21:04:36.000,228,10970801,13445,0,1755378275,12994.834023559997,24.39908280000236,53380.84696488 2025-08-16,21:04:37.000,228,10970783,13405,0,1755378276,12994.894650349997,24.335640630000853,53380.86093912001 2025-08-16,21:04:38.000,228,10970795,13245,0,1755378277,12994.962013449993,24.342689760000212,53380.819016400004 2025-08-16,21:04:39.000,228,10970838,13205,0,1755378278,12995.069794409988,24.328591500001494,53380.853952 2025-08-16,21:04:40.000,228,10970867,13285,0,1755378279,12995.150630129989,24.293345850004698,53380.867926240004 2025-08-16,21:04:41.000,228,10970778,13245,0,1755378280,12995.197784299999,24.24400194000191,53380.888887600006 2025-08-16,21:04:42.000,228,10970842,13325,0,1755378281,12995.325774189994,24.22990368000319,53380.91683608 2025-08-16,21:04:43.000,228,10970825,13365,0,1755378282,12995.37966467,24.22990368000319,53380.94478456 2025-08-16,21:04:44.000,228,10970829,13405,0,1755378283,12995.50091825,24.251051070001267,53380.986707280004 2025-08-16,21:04:45.000,228,10970869,13445,0,1755378284,12995.53459979999,24.23695281000255,53380.97273304 2025-08-16,21:04:46.000,228,10970824,13245,0,1755378285,12995.59522658999,24.21580542000447,53381.00068152001 2025-08-16,21:04:47.000,228,10970835,13125,0,1755378286,12995.69627123999,24.22990368000319,53380.95177168 2025-08-16,21:04:48.000,228,10970765,13285,0,1755378287,12995.70300755,24.24400194000191,53381.01465576 2025-08-16,21:04:49.000,228,10970788,13445,0,1755378288,12995.74342541,24.21580542000447,53381.035617120004 2025-08-16,21:04:50.000,228,10970805,13365,0,1755378289,12995.736689099991,24.24400194000191,53381.02863000001 2025-08-16,21:04:51.000,228,10970792,13405,0,1755378290,12995.76363434,24.21580542000447,53381.04260424 2025-08-16,21:04:52.000,228,10970862,13485,0,1755378291,12995.797315889991,24.272198459999345,53381.07753984001 2025-08-16,21:04:53.000,228,10970827,13445,0,1755378292,12995.736689099991,24.22990368000319,53381.035617120004 2025-08-16,21:04:54.000,228,10970809,13405,0,1755378293,12995.74342541,24.22285455000383,53381.14741104001 2025-08-16,21:04:55.000,228,10970795,13325,0,1755378294,12995.72321648,24.24400194000191,53381.154398160004 2025-08-16,21:04:56.000,228,10970852,13565,0,1755378295,12995.66258969,24.24400194000191,53381.12644968001 2025-08-16,21:04:57.000,228,10970787,13525,0,1755378296,12995.669325999996,24.208756289997837,53381.14042392 2025-08-16,21:04:58.000,228,10970772,13445,0,1755378297,12995.63564444999,24.22990368000319,53381.24523072001 2025-08-16,21:04:59.000,228,10970776,13165,0,1755378298,12995.588490279995,24.18760889999976,53381.203308000004 2025-08-16,21:05:00.000,228,10970773,13325,0,1755378299,12995.55480872999,24.18760889999976,53381.23125648 2025-08-16,21:05:01.000,228,10970827,13325,0,1755378300,12995.52112718,24.201707159998477,53381.24523072001 2025-08-16,21:05:02.000,228,10970799,13365,0,1755378301,12995.48070932,24.17351064000104,53381.21029512 2025-08-16,21:05:03.000,228,10970739,13325,0,1755378302,12995.45376407999,24.16646151000168,53381.2382436 2025-08-16,21:05:04.000,228,10970788,13325,0,1755378303,12995.406609909995,24.131215860004886,53381.21029512 2025-08-16,21:05:05.000,228,10970788,13405,0,1755378304,12995.386400979995,24.152363250002963,53381.18933376 2025-08-16,21:05:06.000,228,10970813,13445,0,1755378305,12995.325774189994,24.18760889999976,53381.26619208001 2025-08-16,21:05:07.000,228,10970841,13525,0,1755378306,12995.366192049994,24.152363250002963,53381.25920496 2025-08-16,21:05:08.000,228,10970804,13165,0,1755378307,12995.31230156999,24.152363250002963,53381.25221784 2025-08-16,21:05:09.000,228,10970829,13125,0,1755378308,12995.285356329994,24.1805597700004,53381.24523072001 2025-08-16,21:05:10.000,228,10970815,13445,0,1755378309,12995.238202159999,24.19465802999912,53381.203308000004 2025-08-16,21:05:11.000,228,10970838,13165,0,1755378310,12995.224729539994,24.201707159998477,53381.2382436 2025-08-16,21:05:12.000,228,10970792,13085,0,1755378311,12995.197784299999,24.22285455000383,53381.203308000004 2025-08-16,21:05:13.000,228,10970786,13445,0,1755378312,12995.184311679994,24.251051070001267,53381.24523072001 2025-08-16,21:05:14.000,228,10970864,13405,0,1755378313,12995.197784299999,24.300394980004057,53381.18234664 2025-08-16,21:05:15.000,228,10970827,13205,0,1755378314,12995.211256919989,24.34973888999957,53381.21728224001 2025-08-16,21:05:16.000,228,10970843,13245,0,1755378315,12995.217993229999,24.34973888999957,53381.175359520006 2025-08-16,21:05:17.000,228,10970809,13285,0,1755378316,12995.224729539994,24.377935410004284,53381.16837240001 2025-08-16,21:05:18.000,228,10970836,13245,0,1755378317,12995.298828949999,24.35678801999893,53381.203308000004 2025-08-16,21:05:19.000,228,10970815,13685,0,1755378318,12995.37292835999,24.328591500001494,53381.19632088001 2025-08-16,21:05:20.000,228,10970827,13325,0,1755378319,12995.42008253,24.335640630000853,53381.21728224001 2025-08-16,21:05:21.000,228,10970845,13445,0,1755378320,12995.47397300999,24.314493240002776,53381.2382436 2025-08-16,21:05:22.000,228,10970825,13165,0,1755378321,12995.50091825,24.286296719998063,53381.18933376 2025-08-16,21:05:23.000,228,10970808,13365,0,1755378322,12995.52112718,24.307444110003416,53381.203308000004 2025-08-16,21:05:24.000,228,10970763,13245,0,1755378323,12995.6019629,24.23695281000255,53381.25221784 2025-08-16,21:05:25.000,228,10970824,13365,0,1755378324,12995.65585337999,24.23695281000255,53381.273179200005 2025-08-16,21:05:26.000,228,10970791,13085,0,1755378325,12995.709743859996,24.1805597700004,53381.29414056001 2025-08-16,21:05:27.000,228,10970811,13165,0,1755378326,12995.736689099991,24.19465802999912,53381.25920496 2025-08-16,21:05:28.000,228,10970785,13365,0,1755378327,12995.756898029991,24.1805597700004,53381.273179200005 2025-08-16,21:05:29.000,228,10970835,13285,0,1755378328,12995.851206369996,24.17351064000104,53381.28715344 2025-08-16,21:05:30.000,228,10970820,13245,0,1755378329,12995.857942679992,24.1805597700004,53381.29414056001 2025-08-16,21:05:31.000,228,10970838,13485,0,1755378330,12995.918569469992,24.1805597700004,53381.3081148 2025-08-16,21:05:32.000,228,10970831,13325,0,1755378331,12995.932042089997,24.19465802999912,53381.343050400006 2025-08-16,21:05:33.000,228,10970838,13125,0,1755378332,12995.958987329992,24.22990368000319,53381.377986 2025-08-16,21:05:34.000,228,10970785,13205,0,1755378333,12995.932042089997,24.22285455000383,53381.273179200005 2025-08-16,21:05:35.000,228,10970825,13245,0,1755378334,12995.972459949997,24.279247589998704,53381.40593448 2025-08-16,21:05:36.000,228,10970776,13445,0,1755378335,12995.972459949997,24.286296719998063,53381.343050400006 2025-08-16,21:05:37.000,228,10970821,13125,0,1755378336,12995.965723640002,24.328591500001494,53381.32907616 2025-08-16,21:05:38.000,228,10970817,13205,0,1755378337,12995.945514710002,24.384984540003643,53381.41292160001 2025-08-16,21:05:39.000,228,10970789,13205,0,1755378338,12995.932042089997,24.40613193000172,53381.41990872 2025-08-16,21:05:40.000,228,10970832,13085,0,1755378339,12995.891624229997,24.448426709997875,53381.41990872 2025-08-16,21:05:41.000,228,10970847,13245,0,1755378340,12995.898360539992,24.504819750000024,53381.41990872 2025-08-16,21:05:42.000,228,10970832,13285,0,1755378341,12995.837733749991,24.547114530003455,53381.440870080005 2025-08-16,21:05:43.000,228,10970825,13405,0,1755378342,12995.844470060001,24.547114530003455,53381.4478572 2025-08-16,21:05:44.000,228,10970794,13245,0,1755378343,12995.797315889991,24.57531105000089,53381.391960240006 2025-08-16,21:05:45.000,228,10970843,13605,0,1755378344,12995.864678990001,24.64580235000176,53381.41292160001 2025-08-16,21:05:46.000,228,10970797,13085,0,1755378345,12995.878151609992,24.603507569998328,53381.322089040004 2025-08-16,21:05:47.000,228,10970830,13085,0,1755378346,12995.918569469992,24.603507569998328,53381.377986 2025-08-16,21:05:48.000,228,10970836,13405,0,1755378347,12995.952251019997,24.58236018000025,53381.370998880004 2025-08-16,21:05:49.000,228,10970811,13245,0,1755378348,12995.992668879997,24.533016270004737,53381.35702464 2025-08-16,21:05:50.000,228,10970825,13325,0,1755378349,12995.972459949997,24.497770620000665,53381.41292160001 2025-08-16,21:05:51.000,228,10970812,13445,0,1755378350,12996.019614119992,24.497770620000665,53381.35702464 2025-08-16,21:05:52.000,228,10970826,13365,0,1755378351,12996.033086739997,24.41318106000108,53381.377986 2025-08-16,21:05:53.000,228,10970773,13125,0,1755378352,12996.066768290002,24.41318106000108,53381.39894736 2025-08-16,21:05:54.000,228,10970771,13365,0,1755378353,12996.060031979992,24.35678801999893,53381.391960240006 2025-08-16,21:05:55.000,228,10970823,13165,0,1755378354,12996.006141500002,24.314493240002776,53381.38497312001 2025-08-16,21:05:56.000,228,10970846,13605,0,1755378355,12995.985932570002,24.23695281000255,53381.391960240006 2025-08-16,21:05:57.000,228,10970823,13245,0,1755378356,12995.918569469992,24.265149329999986,53381.440870080005 2025-08-16,21:05:58.000,228,10970869,13165,0,1755378357,12995.864678990001,24.265149329999986,53381.43388296001 2025-08-16,21:05:59.000,228,10970862,13525,0,1755378358,12995.824261130001,24.251051070001267,53381.42689584 2025-08-16,21:06:00.000,228,10970823,13285,0,1755378359,12995.770370649996,24.22285455000383,53381.377986 2025-08-16,21:06:01.000,228,10970815,13245,0,1755378360,12995.68279862,24.19465802999912,53381.41990872 2025-08-16,21:06:02.000,228,10970839,13445,0,1755378361,12995.608699209995,24.22990368000319,53381.36401176001 2025-08-16,21:06:03.000,228,10970809,13365,0,1755378362,12995.57501765999,24.24400194000191,53381.41292160001 2025-08-16,21:06:04.000,228,10970822,13325,0,1755378363,12995.57501765999,24.22990368000319,53381.41292160001 2025-08-16,21:06:05.000,228,10970822,13525,0,1755378364,12995.51439086999,24.286296719998063,53381.370998880004 2025-08-16,21:06:06.000,228,10970830,13565,0,1755378365,12995.51439086999,24.342689760000212,53381.40593448 2025-08-16,21:06:07.000,228,10970787,13325,0,1755378366,12995.53459979999,24.328591500001494,53381.377986 2025-08-16,21:06:08.000,228,10970872,13365,0,1755378367,12995.55480872999,24.392033670003002,53381.35003752 2025-08-16,21:06:09.000,228,10970865,13285,0,1755378368,12995.58175397,24.448426709997875,53381.33606328001 2025-08-16,21:06:10.000,228,10970825,13445,0,1755378369,12995.649117069996,24.511868879999383,53381.31510192001 2025-08-16,21:06:11.000,228,10970847,13285,0,1755378370,12995.70300755,24.518918009998742,53381.3081148 2025-08-16,21:06:12.000,228,10970856,13365,0,1755378371,12995.74342541,24.57531105000089,53381.25920496 2025-08-16,21:06:13.000,228,10970816,13245,0,1755378372,12995.844470060001,24.540065400004096,53381.26619208001 2025-08-16,21:06:14.000,228,10970848,13645,0,1755378373,12995.884887920001,24.568261920001532,53381.26619208001 2025-08-16,21:06:15.000,228,10970871,13245,0,1755378374,12995.898360539992,24.63170409000304,53381.25221784 2025-08-16,21:06:16.000,228,10970814,13205,0,1755378375,12995.952251019997,24.63170409000304,53381.28016632 2025-08-16,21:06:17.000,228,10970823,13125,0,1755378376,12996.006141500002,24.64580235000176,53381.28715344 2025-08-16,21:06:18.000,228,10970846,13245,0,1755378377,12995.999405189992,24.652851480001118,53381.28715344 2025-08-16,21:06:19.000,228,10970830,13245,0,1755378378,12996.012877809997,24.702195390003908,53381.2382436 2025-08-16,21:06:20.000,228,10970818,13525,0,1755378379,12996.026350430002,24.6387532200024,53381.3081148 2025-08-16,21:06:21.000,228,10970830,13165,0,1755378380,12996.012877809997,24.673998869999195,53381.3081148 2025-08-16,21:06:22.000,228,10970808,13525,0,1755378381,12995.985932570002,24.666949739999836,53381.343050400006 2025-08-16,21:06:23.000,228,10970836,13325,0,1755378382,12996.012877809997,24.6387532200024,53381.322089040004 2025-08-16,21:06:24.000,228,10970835,13365,0,1755378383,12995.945514710002,24.659900610000477,53381.3081148 2025-08-16,21:06:25.000,228,10970813,13285,0,1755378384,12995.945514710002,24.666949739999836,53381.370998880004 2025-08-16,21:06:26.000,228,10970825,12925,0,1755378385,12995.871415299996,24.63170409000304,53381.322089040004 2025-08-16,21:06:27.000,228,10970853,13245,0,1755378386,12995.857942679992,24.666949739999836,53381.35003752 2025-08-16,21:06:28.000,228,10970845,13165,0,1755378387,12995.797315889991,24.709244520003267,53381.391960240006 2025-08-16,21:06:29.000,228,10970855,13245,0,1755378388,12995.770370649996,24.63170409000304,53381.33606328001 2025-08-16,21:06:30.000,228,10970831,13365,0,1755378389,12995.69627123999,24.652851480001118,53381.35702464 2025-08-16,21:06:31.000,228,10970831,13405,0,1755378390,12995.67606230999,24.666949739999836,53381.370998880004 2025-08-16,21:06:32.000,228,10970862,13165,0,1755378391,12995.608699209995,24.610556699997687,53381.40593448 2025-08-16,21:06:33.000,228,10970853,13285,0,1755378392,12995.63564444999,24.58236018000025,53381.377986 2025-08-16,21:06:34.000,228,10970860,13085,0,1755378393,12995.63564444999,24.617605830004322,53381.39894736 2025-08-16,21:06:35.000,228,10970823,12885,0,1755378394,12995.61543551999,24.59645843999897,53381.40593448 2025-08-16,21:06:36.000,228,10970850,13485,0,1755378395,12995.568281349995,24.603507569998328,53381.36401176001 2025-08-16,21:06:37.000,228,10970782,13165,0,1755378396,12995.64238076,24.547114530003455,53381.33606328001 2025-08-16,21:06:38.000,228,10970804,13245,0,1755378397,12995.669325999996,24.568261920001532,53381.35003752 2025-08-16,21:06:39.000,228,10970831,13205,0,1755378398,12995.66258969,24.540065400004096,53381.322089040004 2025-08-16,21:06:40.000,228,10970837,13285,0,1755378399,12995.70300755,24.540065400004096,53381.35003752 2025-08-16,21:06:41.000,228,10970826,13005,0,1755378400,12995.74342541,24.533016270004737,53381.3081148 2025-08-16,21:06:42.000,228,10970807,13485,0,1755378401,12995.777106959991,24.5259671399981,53381.29414056001 2025-08-16,21:06:43.000,228,10970856,13165,0,1755378402,12995.837733749991,24.533016270004737,53381.35702464 2025-08-16,21:06:44.000,228,10970790,13405,0,1755378403,12995.911833159997,24.533016270004737,53381.32907616 2025-08-16,21:06:45.000,228,10970823,13405,0,1755378404,12995.952251019997,24.5259671399981,53381.32907616 2025-08-16,21:06:46.000,228,10970816,13245,0,1755378405,12995.979196259992,24.504819750000024,53381.38497312001 2025-08-16,21:06:47.000,228,10970806,13405,0,1755378406,12996.046559360002,24.476623230002588,53381.38497312001 2025-08-16,21:06:48.000,228,10970832,13125,0,1755378407,12996.080240909992,24.511868879999383,53381.370998880004 2025-08-16,21:06:49.000,228,10970828,13085,0,1755378408,12996.086977220002,24.561212790002173,53381.43388296001 2025-08-16,21:06:50.000,228,10970849,13565,0,1755378409,12996.113922459997,24.547114530003455,53381.377986 2025-08-16,21:06:51.000,228,10970825,13085,0,1755378410,12996.161076629993,24.533016270004737,53381.40593448 2025-08-16,21:06:52.000,228,10970800,13445,0,1755378411,12996.134131389997,24.62465496000368,53381.42689584 2025-08-16,21:06:53.000,228,10970807,13485,0,1755378412,12996.147604010002,24.617605830004322,53381.48279280001 2025-08-16,21:06:54.000,228,10970882,13245,0,1755378413,12996.134131389997,24.64580235000176,53381.40593448 2025-08-16,21:06:55.000,228,10970817,13125,0,1755378414,12996.107186150002,24.688097129997914,53381.377986 2025-08-16,21:06:56.000,228,10970800,13245,0,1755378415,12996.060031979992,24.751539299999422,53381.36401176001 2025-08-16,21:06:57.000,228,10970821,13205,0,1755378416,12996.033086739997,24.76563755999814,53381.36401176001 2025-08-16,21:06:58.000,228,10970843,13165,0,1755378417,12995.965723640002,24.800883210002212,53381.33606328001 2025-08-16,21:06:59.000,228,10970795,13405,0,1755378418,12995.884887920001,24.843177989998367,53381.39894736 2025-08-16,21:07:00.000,228,10970853,13285,0,1755378419,12995.810788509996,24.892521900001157,53381.35702464 2025-08-16,21:07:01.000,228,10970800,13525,0,1755378420,12995.716480169991,24.920718419998593,53381.38497312001 2025-08-16,21:07:02.000,228,10970847,13245,0,1755378421,12995.68279862,24.948914940003306,53381.31510192001 2025-08-16,21:07:03.000,228,10970804,13085,0,1755378422,12995.588490279995,24.99825884999882,53381.35702464 2025-08-16,21:07:04.000,228,10970823,13285,0,1755378423,12995.57501765999,25.03350450000289,53381.343050400006 2025-08-16,21:07:05.000,228,10970782,13365,0,1755378424,12995.55480872999,25.026455370003532,53381.322089040004 2025-08-16,21:07:06.000,228,10970841,13405,0,1755378425,12995.568281349995,24.99825884999882,53381.35003752 2025-08-16,21:07:07.000,228,10970808,13085,0,1755378426,12995.56154504,24.977111460000742,53381.370998880004 2025-08-16,21:07:08.000,228,10970789,13245,0,1755378427,12995.57501765999,24.941865810003947,53381.33606328001 2025-08-16,21:07:09.000,228,10970810,13365,0,1755378428,12995.59522658999,24.906620159999875,53381.35003752 2025-08-16,21:07:10.000,228,10970820,13205,0,1755378429,12995.628908139995,24.87137451000308,53381.35702464 2025-08-16,21:07:11.000,228,10970825,13285,0,1755378430,12995.69627123999,24.82203060000029,53381.35003752 2025-08-16,21:07:12.000,228,10970822,13125,0,1755378431,12995.649117069996,24.75858842999878,53381.33606328001 2025-08-16,21:07:13.000,228,10970795,13125,0,1755378432,12995.716480169991,24.681047999998555,53381.35702464 2025-08-16,21:07:14.000,228,10970807,13285,0,1755378433,12995.783843270001,24.57531105000089,53381.377986 2025-08-16,21:07:15.000,228,10970862,13085,0,1755378434,12995.790579579996,24.497770620000665,53381.38497312001 2025-08-16,21:07:16.000,228,10970780,13325,0,1755378435,12995.797315889991,24.42023019000044,53381.391960240006 2025-08-16,21:07:17.000,228,10970744,13085,0,1755378436,12995.837733749991,24.35678801999893,53381.391960240006 2025-08-16,21:07:18.000,228,10970790,13325,0,1755378437,12995.857942679992,24.314493240002776,53381.39894736 2025-08-16,21:07:19.000,228,10970831,13365,0,1755378438,12995.871415299996,24.265149329999986,53381.46183144001 2025-08-16,21:07:20.000,228,10970842,13165,0,1755378439,12995.898360539992,24.208756289997837,53381.440870080005 2025-08-16,21:07:21.000,228,10970793,13365,0,1755378440,12995.857942679992,24.18760889999976,53381.42689584 2025-08-16,21:07:22.000,228,10970790,13165,0,1755378441,12995.810788509996,24.18760889999976,53381.39894736 2025-08-16,21:07:23.000,228,10970777,13325,0,1755378442,12995.783843270001,24.21580542000447,53381.40593448 2025-08-16,21:07:24.000,228,10970764,13285,0,1755378443,12995.777106959991,24.251051070001267,53381.41292160001 2025-08-16,21:07:25.000,228,10970780,13245,0,1755378444,12995.750161719996,24.293345850004698,53381.35702464 2025-08-16,21:07:26.000,228,10970808,13165,0,1755378445,12995.67606230999,24.34973888999957,53381.377986 2025-08-16,21:07:27.000,228,10970829,13205,0,1755378446,12995.65585337999,24.39908280000236,53381.38497312001 2025-08-16,21:07:28.000,228,10970766,13245,0,1755378447,12995.61543551999,24.483672360001947,53381.3081148 2025-08-16,21:07:29.000,228,10970811,13285,0,1755378448,12995.568281349995,24.554163660002814,53381.26619208001 2025-08-16,21:07:30.000,228,10970805,13045,0,1755378449,12995.56154504,24.617605830004322,53381.25920496 2025-08-16,21:07:31.000,228,10970795,13445,0,1755378450,12995.58175397,24.688097129997914,53381.24523072001 2025-08-16,21:07:32.000,228,10970783,13205,0,1755378451,12995.6019629,24.716293650002626,53381.23125648 2025-08-16,21:07:33.000,228,10970833,13245,0,1755378452,12995.628908139995,24.75858842999878,53381.21728224001 2025-08-16,21:07:34.000,228,10970824,13165,0,1755378453,12995.67606230999,24.80793234000157,53381.203308000004 2025-08-16,21:07:35.000,228,10970814,13325,0,1755378454,12995.777106959991,24.843177989998367,53381.18933376 2025-08-16,21:07:36.000,228,10970758,13085,0,1755378455,12995.830997439996,24.843177989998367,53381.154398160004 2025-08-16,21:07:37.000,228,10970777,13045,0,1755378456,12995.857942679992,24.85727625000436,53381.18234664 2025-08-16,21:07:38.000,228,10970761,13245,0,1755378457,12995.958987329992,24.87137451000308,53381.21029512 2025-08-16,21:07:39.000,228,10970773,13045,0,1755378458,12995.992668879997,24.87842364000244,53381.25221784 2025-08-16,21:07:40.000,228,10970763,13085,0,1755378459,12996.033086739997,24.85727625000436,53381.24523072001 2025-08-16,21:07:41.000,228,10970750,13165,0,1755378460,12996.093713529997,24.87842364000244,53381.21728224001 2025-08-16,21:07:42.000,228,10970789,13125,0,1755378461,12996.093713529997,24.850227119997726,53381.26619208001 2025-08-16,21:07:43.000,228,10970779,13005,0,1755378462,12996.080240909992,24.86432538000372,53381.2382436 2025-08-16,21:07:44.000,228,10970767,13245,0,1755378463,12996.046559360002,24.87842364000244,53381.23125648 2025-08-16,21:07:45.000,228,10970773,13245,0,1755378464,12996.019614119992,24.885472770001797,53381.203308000004 2025-08-16,21:07:46.000,228,10970784,13165,0,1755378465,12995.992668879997,24.86432538000372,53381.28016632 2025-08-16,21:07:47.000,228,10970811,13205,0,1755378466,12995.918569469992,24.87842364000244,53381.25920496 2025-08-16,21:07:48.000,228,10970761,13325,0,1755378467,12995.851206369996,24.885472770001797,53381.23125648 2025-08-16,21:07:49.000,228,10970770,13365,0,1755378468,12995.770370649996,24.892521900001157,53381.25221784 2025-08-16,21:07:50.000,228,10970800,13285,0,1755378469,12995.67606230999,24.86432538000372,53381.2382436 2025-08-16,21:07:51.000,228,10970809,13485,0,1755378470,12995.55480872999,24.87842364000244,53381.2382436 2025-08-16,21:07:52.000,228,10970779,13245,0,1755378471,12995.447027769995,24.885472770001797,53381.21029512 2025-08-16,21:07:53.000,228,10970803,13445,0,1755378472,12995.345983119994,24.86432538000372,53381.25221784 2025-08-16,21:07:54.000,228,10970782,13125,0,1755378473,12995.211256919989,24.82203060000029,53381.2382436 2025-08-16,21:07:55.000,228,10970810,13485,0,1755378474,12995.090003339988,24.772686690004775,53381.18933376 2025-08-16,21:07:56.000,228,10970846,13125,0,1755378475,12995.002431309993,24.76563755999814,53381.21029512 2025-08-16,21:07:57.000,228,10970808,13445,0,1755378476,12994.935068209998,24.716293650002626,53381.21029512 2025-08-16,21:07:58.000,228,10970791,13245,0,1755378477,12994.854232489997,24.673998869999195,53381.18933376 2025-08-16,21:07:59.000,228,10970822,13165,0,1755378478,12994.800342009992,24.62465496000368,53381.16837240001 2025-08-16,21:08:00.000,228,10970788,13285,0,1755378479,12994.739715219992,24.617605830004322,53381.12644968001 2025-08-16,21:08:01.000,228,10970807,13365,0,1755378480,12994.726242600002,24.617605830004322,53381.14042392 2025-08-16,21:08:02.000,228,10970819,13325,0,1755378481,12994.753187839997,24.568261920001532,53381.14741104001 2025-08-16,21:08:03.000,228,10970818,13165,0,1755378482,12994.793605699997,24.533016270004737,53381.09850120001 2025-08-16,21:08:04.000,228,10970813,13245,0,1755378483,12994.840759869992,24.518918009998742,53381.04959136001 2025-08-16,21:08:05.000,228,10970777,13245,0,1755378484,12994.834023559997,24.540065400004096,53381.08452696 2025-08-16,21:08:06.000,228,10970741,13325,0,1755378485,12994.955277139998,24.547114530003455,53381.0635656 2025-08-16,21:08:07.000,228,10970813,13205,0,1755378486,12995.069794409988,24.533016270004737,53381.007668640006 2025-08-16,21:08:08.000,228,10970808,13005,0,1755378487,12995.143893819994,24.561212790002173,53381.02863000001 2025-08-16,21:08:09.000,228,10970801,13445,0,1755378488,12995.224729539994,24.568261920001532,53381.04959136001 2025-08-16,21:08:10.000,228,10970835,13205,0,1755378489,12995.305565259994,24.603507569998328,53381.07055272 2025-08-16,21:08:11.000,228,10970759,13445,0,1755378490,12995.37292835999,24.666949739999836,53380.9936944 2025-08-16,21:08:12.000,228,10970788,13325,0,1755378491,12995.44029146,24.659900610000477,53381.007668640006 2025-08-16,21:08:13.000,228,10970777,13525,0,1755378492,12995.46050039,24.688097129997914,53380.97273304 2025-08-16,21:08:14.000,228,10970819,13085,0,1755378493,12995.487445629995,24.737441040000704,53381.04260424 2025-08-16,21:08:15.000,228,10970784,13205,0,1755378494,12995.527863489995,24.75858842999878,53380.9936944 2025-08-16,21:08:16.000,228,10970817,13285,0,1755378495,12995.487445629995,24.793834080002853,53381.056578480006 2025-08-16,21:08:17.000,228,10970771,13525,0,1755378496,12995.43355514999,24.793834080002853,53381.007668640006 2025-08-16,21:08:18.000,228,10970787,13125,0,1755378497,12995.33251049999,24.843177989998367,53381.0635656 2025-08-16,21:08:19.000,228,10970776,13125,0,1755378498,12995.258411089999,24.82203060000029,53381.01465576 2025-08-16,21:08:20.000,228,10970801,13205,0,1755378499,12995.197784299999,24.81498147000093,53381.0635656 2025-08-16,21:08:21.000,228,10970760,13285,0,1755378500,12995.083267029993,24.82907972999965,53381.0635656 2025-08-16,21:08:22.000,228,10970795,13165,0,1755378501,12994.948540830002,24.843177989998367,53381.02863000001 2025-08-16,21:08:23.000,228,10970748,13285,0,1755378502,12994.935068209998,24.800883210002212,53381.0635656 2025-08-16,21:08:24.000,228,10970845,13045,0,1755378503,12994.813814629997,24.82907972999965,53381.056578480006 2025-08-16,21:08:25.000,228,10970776,13285,0,1755378504,12994.719506289992,24.786784950003494,53381.01465576 2025-08-16,21:08:26.000,228,10970783,13085,0,1755378505,12994.665615810001,24.80793234000157,53381.01465576 2025-08-16,21:08:27.000,228,10970754,13325,0,1755378506,12994.611725329996,24.751539299999422,53380.97273304 2025-08-16,21:08:28.000,228,10970798,13205,0,1755378507,12994.578043779991,24.716293650002626,53381.00068152001 2025-08-16,21:08:29.000,228,10970812,13525,0,1755378508,12994.530889609996,24.688097129997914,53381.02863000001 2025-08-16,21:08:30.000,228,10970817,13445,0,1755378509,12994.510680679996,24.659900610000477,53380.97273304 2025-08-16,21:08:31.000,228,10970813,13245,0,1755378510,12994.497208059991,24.64580235000176,53380.95177168 2025-08-16,21:08:32.000,228,10970799,13525,0,1755378511,12994.5241533,24.617605830004322,53380.96574592 2025-08-16,21:08:33.000,228,10970814,12925,0,1755378512,12994.5241533,24.568261920001532,53380.96574592 2025-08-16,21:08:34.000,228,10970795,13325,0,1755378513,12994.557834849991,24.57531105000089,53380.9238232 2025-08-16,21:08:35.000,228,10970785,13565,0,1755378514,12994.551098539996,24.568261920001532,53380.94478456 2025-08-16,21:08:36.000,228,10970843,13605,0,1755378515,12994.578043779991,24.561212790002173,53380.96574592 2025-08-16,21:08:37.000,228,10970817,13125,0,1755378516,12994.611725329996,24.533016270004737,53380.90286184 2025-08-16,21:08:38.000,228,10970795,13405,0,1755378517,12994.652143189996,24.533016270004737,53380.93081032001 2025-08-16,21:08:39.000,228,10970788,13245,0,1755378518,12994.685824740001,24.5259671399981,53380.96574592 2025-08-16,21:08:40.000,228,10970837,13485,0,1755378519,12994.665615810001,24.554163660002814,53380.89587472 2025-08-16,21:08:41.000,228,10970839,13565,0,1755378520,12994.746451530002,24.57531105000089,53380.9238232 2025-08-16,21:08:42.000,228,10970844,13165,0,1755378521,12994.732978909997,24.59645843999897,53380.93081032001 2025-08-16,21:08:43.000,228,10970788,13085,0,1755378522,12994.786869390002,24.58940930999961,53380.937797440005 2025-08-16,21:08:44.000,228,10970822,13405,0,1755378523,12994.759924149992,24.63170409000304,53380.95875880001 2025-08-16,21:08:45.000,228,10970816,13245,0,1755378524,12994.780133079992,24.6387532200024,53380.95875880001 2025-08-16,21:08:46.000,228,10970824,13205,0,1755378525,12994.739715219992,24.673998869999195,53380.90984896001 2025-08-16,21:08:47.000,228,10970864,13285,0,1755378526,12994.726242600002,24.652851480001118,53380.93081032001 2025-08-16,21:08:48.000,228,10970801,13325,0,1755378527,12994.739715219992,24.69514626000455,53380.93081032001 2025-08-16,21:08:49.000,228,10970829,13285,0,1755378528,12994.672352119997,24.673998869999195,53380.91683608 2025-08-16,21:08:50.000,228,10970836,13445,0,1755378529,12994.604989020001,24.730391910001345,53380.888887600006 2025-08-16,21:08:51.000,228,10970838,12925,0,1755378530,12994.5241533,24.76563755999814,53380.9238232 2025-08-16,21:08:52.000,228,10970773,13325,0,1755378531,12994.50394437,24.800883210002212,53380.853952 2025-08-16,21:08:53.000,228,10970775,13405,0,1755378532,12994.43658126999,24.793834080002853,53380.86093912001 2025-08-16,21:08:54.000,228,10970782,13205,0,1755378533,12994.37595447999,24.843177989998367,53380.89587472 2025-08-16,21:08:55.000,228,10970793,13405,0,1755378534,12994.30185507,24.836128859999008,53380.839977760006 2025-08-16,21:08:56.000,228,10970812,13205,0,1755378535,12994.308591379995,24.836128859999008,53380.81202928001 2025-08-16,21:08:57.000,228,10970848,13365,0,1755378536,12994.288382449995,24.87137451000308,53380.86093912001 2025-08-16,21:08:58.000,228,10970830,13645,0,1755378537,12994.24122828,24.87137451000308,53380.80504216 2025-08-16,21:08:59.000,228,10970805,13245,0,1755378538,12994.227755659995,24.87842364000244,53380.81202928001 2025-08-16,21:09:00.000,228,10970857,13525,0,1755378539,12994.17386517999,24.86432538000372,53380.80504216 2025-08-16,21:09:01.000,228,10970880,13565,0,1755378540,12994.15365624999,24.850227119997726,53380.84696488 2025-08-16,21:09:02.000,228,10970813,13445,0,1755378541,12994.059347909999,24.793834080002853,53380.81202928001 2025-08-16,21:09:03.000,228,10970808,13085,0,1755378542,12993.985248499994,24.81498147000093,53380.83299064001 2025-08-16,21:09:04.000,228,10970885,13485,0,1755378543,12993.904412779993,24.75858842999878,53380.819016400004 2025-08-16,21:09:05.000,228,10970819,13325,0,1755378544,12993.823577059993,24.730391910001345,53380.84696488 2025-08-16,21:09:06.000,228,10970849,13365,0,1755378545,12993.722532409993,24.730391910001345,53380.7840808 2025-08-16,21:09:07.000,228,10970849,13045,0,1755378546,12993.634960379997,24.666949739999836,53380.84696488 2025-08-16,21:09:08.000,228,10970812,13205,0,1755378547,12993.587806210002,24.673998869999195,53380.7491452 2025-08-16,21:09:09.000,228,10970798,13165,0,1755378548,12993.486761560001,24.673998869999195,53380.770106560005 2025-08-16,21:09:10.000,228,10970835,13165,0,1755378549,12993.473288939997,24.64580235000176,53380.700235360004 2025-08-16,21:09:11.000,228,10970825,13205,0,1755378550,12993.412662149996,24.6387532200024,53380.69324824001 2025-08-16,21:09:12.000,228,10970865,13285,0,1755378551,12993.378980599991,24.6387532200024,53380.721196720006 2025-08-16,21:09:13.000,228,10970842,13245,0,1755378552,12993.412662149996,24.64580235000176,53380.679274 2025-08-16,21:09:14.000,228,10970774,13525,0,1755378553,12993.439607389992,24.6387532200024,53380.651325520004 2025-08-16,21:09:15.000,228,10970807,13245,0,1755378554,12993.439607389992,24.6387532200024,53380.679274 2025-08-16,21:09:16.000,228,10970833,13405,0,1755378555,12993.486761560001,24.63170409000304,53380.66529976001 2025-08-16,21:09:17.000,228,10970828,13405,0,1755378556,12993.486761560001,24.63170409000304,53380.602415680005 2025-08-16,21:09:18.000,228,10970811,13285,0,1755378557,12993.500234179992,24.617605830004322,53380.58844144 2025-08-16,21:09:19.000,228,10970817,13085,0,1755378558,12993.547388350002,24.652851480001118,53380.553505840006 2025-08-16,21:09:20.000,228,10970806,13125,0,1755378559,12993.554124659997,24.617605830004322,53380.57446720001 2025-08-16,21:09:21.000,228,10970806,13285,0,1755378560,12993.547388350002,24.58236018000025,53380.54651872001 2025-08-16,21:09:22.000,228,10970828,13125,0,1755378561,12993.554124659997,24.568261920001532,53380.54651872001 2025-08-16,21:09:23.000,228,10970816,13245,0,1755378562,12993.587806210002,24.58236018000025,53380.56049296 2025-08-16,21:09:24.000,228,10970814,13245,0,1755378563,12993.581069899992,24.568261920001532,53380.532544480004 2025-08-16,21:09:25.000,228,10970799,13205,0,1755378564,12993.567597280002,24.540065400004096,53380.5395316 2025-08-16,21:09:26.000,228,10970831,13245,0,1755378565,12993.520443109992,24.547114530003455,53380.504596000006 2025-08-16,21:09:27.000,228,10970834,13325,0,1755378566,12993.554124659997,24.568261920001532,53380.57446720001 2025-08-16,21:09:28.000,228,10970782,13365,0,1755378567,12993.547388350002,24.504819750000024,53380.51158312 2025-08-16,21:09:29.000,228,10970837,13365,0,1755378568,12993.493497869997,24.5259671399981,53380.44171192 2025-08-16,21:09:30.000,228,10970784,13645,0,1755378569,12993.493497869997,24.540065400004096,53380.504596000006 2025-08-16,21:09:31.000,228,10970790,13285,0,1755378570,12993.446343700001,24.540065400004096,53380.5395316 2025-08-16,21:09:32.000,228,10970845,13045,0,1755378571,12993.378980599991,24.540065400004096,53380.504596000006 2025-08-16,21:09:33.000,228,10970829,13165,0,1755378572,12993.385716910001,24.547114530003455,53380.49062176 2025-08-16,21:09:34.000,228,10970806,13165,0,1755378573,12993.298144879991,24.547114530003455,53380.434724800005 2025-08-16,21:09:35.000,228,10970810,13245,0,1755378574,12993.26446333,24.57531105000089,53380.483634640004 2025-08-16,21:09:36.000,228,10970817,13365,0,1755378575,12993.210572849996,24.568261920001532,53380.45568616001 2025-08-16,21:09:37.000,228,10970795,13285,0,1755378576,12993.129737129995,24.58236018000025,53380.44171192 2025-08-16,21:09:38.000,228,10970791,13605,0,1755378577,12993.12300082,24.62465496000368,53380.44171192 2025-08-16,21:09:39.000,228,10970820,13285,0,1755378578,12993.0421651,24.64580235000176,53380.46267328 2025-08-16,21:09:40.000,228,10970797,13245,0,1755378579,12992.968065689995,24.69514626000455,53380.40677632001 2025-08-16,21:09:41.000,228,10970821,13245,0,1755378580,12992.907438899994,24.709244520003267,53380.42075056 2025-08-16,21:09:42.000,228,10970821,13525,0,1755378581,12992.89396627999,24.744490170000063,53380.40677632001 2025-08-16,21:09:43.000,228,10970839,13205,0,1755378582,12992.867021039994,24.744490170000063,53380.434724800005 2025-08-16,21:09:44.000,228,10970799,13245,0,1755378583,12992.813130559989,24.751539299999422,53380.39280208 2025-08-16,21:09:45.000,228,10970806,13405,0,1755378584,12992.813130559989,24.751539299999422,53380.364853600004 2025-08-16,21:09:46.000,228,10970764,13405,0,1755378585,12992.83333948999,24.82203060000029,53380.37882784001 2025-08-16,21:09:47.000,228,10970819,13125,0,1755378586,12992.826603179994,24.76563755999814,53380.34389224 2025-08-16,21:09:48.000,228,10970797,13165,0,1755378587,12992.813130559989,24.793834080002853,53380.28799528001 2025-08-16,21:09:49.000,228,10970865,13285,0,1755378588,12992.846812109994,24.786784950003494,53380.32991800001 2025-08-16,21:09:50.000,228,10970784,13485,0,1755378589,12992.819866869999,24.793834080002853,53380.28100816 2025-08-16,21:09:51.000,228,10970784,13325,0,1755378590,12992.860284729999,24.779735820004134,53380.24607256 2025-08-16,21:09:52.000,228,10970838,13605,0,1755378591,12992.860284729999,24.800883210002212,53380.23209832 2025-08-16,21:09:53.000,228,10970805,13085,0,1755378592,12992.819866869999,24.76563755999814,53380.23209832 2025-08-16,21:09:54.000,228,10970825,13125,0,1755378593,12992.786185319994,24.772686690004775,53380.218124080006 2025-08-16,21:09:55.000,228,10970846,13205,0,1755378594,12992.806394249994,24.76563755999814,53380.26004680001 2025-08-16,21:09:56.000,228,10970766,13245,0,1755378595,12992.786185319994,24.709244520003267,53380.20414984 2025-08-16,21:09:57.000,228,10970821,13325,0,1755378596,12992.739031149998,24.69514626000455,53380.18318848 2025-08-16,21:09:58.000,228,10970820,13405,0,1755378597,12992.712085909989,24.652851480001118,53380.12729152 2025-08-16,21:09:59.000,228,10970818,13285,0,1755378598,12992.752503769989,24.652851480001118,53380.148252880004 2025-08-16,21:10:00.000,228,10970771,12965,0,1755378599,12992.725558529994,24.673998869999195,53380.11331728 2025-08-16,21:10:01.000,228,10970827,13605,0,1755378600,12992.725558529994,24.63170409000304,53380.148252880004 2025-08-16,21:10:02.000,228,10970817,13365,0,1755378601,12992.759240079999,24.64580235000176,53380.14126576001 2025-08-16,21:10:03.000,228,10970773,13125,0,1755378602,12992.725558529994,24.62465496000368,53380.12729152 2025-08-16,21:10:04.000,228,10970803,13365,0,1755378603,12992.799657939999,24.57531105000089,53380.07139456001 2025-08-16,21:10:05.000,228,10970820,13405,0,1755378604,12992.813130559989,24.57531105000089,53380.09235592001 2025-08-16,21:10:06.000,228,10970809,13285,0,1755378605,12992.887229969994,24.57531105000089,53380.05742032 2025-08-16,21:10:07.000,228,10970816,13525,0,1755378606,12992.90070259,24.57531105000089,53380.06440744 2025-08-16,21:10:08.000,228,10970782,13165,0,1755378607,12992.89396627999,24.610556699997687,53380.11331728 2025-08-16,21:10:09.000,228,10970799,13285,0,1755378608,12992.927647829994,24.610556699997687,53380.10633016 2025-08-16,21:10:10.000,228,10970779,13285,0,1755378609,12992.927647829994,24.561212790002173,53380.06440744 2025-08-16,21:10:11.000,228,10970780,13125,0,1755378610,12992.91417520999,24.561212790002173,53380.12729152 2025-08-16,21:10:12.000,228,10970804,13365,0,1755378611,12992.96132938,24.540065400004096,53380.0853688 2025-08-16,21:10:13.000,228,10970799,13285,0,1755378612,12992.880493659999,24.561212790002173,53380.12729152 2025-08-16,21:10:14.000,228,10970811,13365,0,1755378613,12992.87375734999,24.57531105000089,53380.12030440001 2025-08-16,21:10:15.000,228,10970856,13605,0,1755378614,12992.87375734999,24.533016270004737,53380.12729152 2025-08-16,21:10:16.000,228,10970824,13245,0,1755378615,12992.860284729999,24.518918009998742,53380.16222712001 2025-08-16,21:10:17.000,228,10970799,13205,0,1755378616,12992.786185319994,24.504819750000024,53380.12030440001 2025-08-16,21:10:18.000,228,10970801,13125,0,1755378617,12992.792921629989,24.483672360001947,53380.19017560001 2025-08-16,21:10:19.000,228,10970838,13285,0,1755378618,12992.772712699989,24.441377579998516,53380.15524 2025-08-16,21:10:20.000,228,10970840,13085,0,1755378619,12992.772712699989,24.41318106000108,53380.12729152 2025-08-16,21:10:21.000,228,10970784,13365,0,1755378620,12992.799657939999,24.384984540003643,53380.12030440001 2025-08-16,21:10:22.000,228,10970751,13405,0,1755378621,12992.806394249994,24.392033670003002,53380.14126576001 2025-08-16,21:10:23.000,228,10970764,13085,0,1755378622,12992.772712699989,24.35678801999893,53380.12030440001 2025-08-16,21:10:24.000,228,10970828,13605,0,1755378623,12992.752503769989,24.321542370002135,53380.16222712001 2025-08-16,21:10:25.000,228,10970843,13245,0,1755378624,12992.813130559989,24.342689760000212,53380.19017560001 2025-08-16,21:10:26.000,228,10970806,13085,0,1755378625,12992.826603179994,24.328591500001494,53380.17620136 2025-08-16,21:10:27.000,228,10970809,13245,0,1755378626,12992.819866869999,24.307444110003416,53380.20414984 2025-08-16,21:10:28.000,228,10970751,13245,0,1755378627,12992.799657939999,24.279247589998704,53380.169214240006 2025-08-16,21:10:29.000,228,10970801,13525,0,1755378628,12992.806394249994,24.251051070001267,53380.13427864 2025-08-16,21:10:30.000,228,10970780,13125,0,1755378629,12992.840075799999,24.265149329999986,53380.09235592001 2025-08-16,21:10:31.000,228,10970773,13365,0,1755378630,12992.846812109994,24.208756289997837,53380.197162720004 2025-08-16,21:10:32.000,228,10970769,13085,0,1755378631,12992.87375734999,24.208756289997837,53380.16222712001 2025-08-16,21:10:33.000,228,10970796,13205,0,1755378632,12992.947856759994,24.201707159998477,53380.15524 2025-08-16,21:10:34.000,228,10970834,13285,0,1755378633,12992.968065689995,24.18760889999976,53380.218124080006 2025-08-16,21:10:35.000,228,10970828,13445,0,1755378634,12992.988274619995,24.17351064000104,53380.197162720004 2025-08-16,21:10:36.000,228,10970790,13285,0,1755378635,12993.0421651,24.17351064000104,53380.15524 2025-08-16,21:10:37.000,228,10970818,13605,0,1755378636,12993.109528199995,24.16646151000168,53380.21113696001 2025-08-16,21:10:38.000,228,10970767,13245,0,1755378637,12993.14320975,24.159412380002323,53380.169214240006 2025-08-16,21:10:39.000,228,10970834,13325,0,1755378638,12993.18362761,24.12416672999825,53380.23908544001 2025-08-16,21:10:40.000,228,10970848,13085,0,1755378639,12993.250990709996,24.145314120003604,53380.21113696001 2025-08-16,21:10:41.000,228,10970808,13325,0,1755378640,12993.30488119,24.131215860004886,53380.25305968 2025-08-16,21:10:42.000,228,10970764,13165,0,1755378641,12993.378980599991,24.12416672999825,53380.32991800001 2025-08-16,21:10:43.000,228,10970821,13245,0,1755378642,12993.358771669991,24.145314120003604,53380.30196952 2025-08-16,21:10:44.000,228,10970852,13005,0,1755378643,12993.405925840001,24.18760889999976,53380.32293088 2025-08-16,21:10:45.000,228,10970821,13125,0,1755378644,12993.426134770001,24.18760889999976,53380.24607256 2025-08-16,21:10:46.000,228,10970802,13325,0,1755378645,12993.446343700001,24.19465802999912,53380.30196952 2025-08-16,21:10:47.000,228,10970789,13365,0,1755378646,12993.506970490002,24.23695281000255,53380.35786648001 2025-08-16,21:10:48.000,228,10970774,13045,0,1755378647,12993.527179420002,24.258100200000627,53380.39280208 2025-08-16,21:10:49.000,228,10970815,13285,0,1755378648,12993.547388350002,24.286296719998063,53380.39280208 2025-08-16,21:10:50.000,228,10970815,13285,0,1755378649,12993.594542519997,24.314493240002776,53380.385814960006 2025-08-16,21:10:51.000,228,10970755,13405,0,1755378650,12993.682114549993,24.34973888999957,53380.42075056 2025-08-16,21:10:52.000,228,10970767,13365,0,1755378651,12993.769686580003,24.392033670003002,53380.44171192 2025-08-16,21:10:53.000,228,10970809,13165,0,1755378652,12993.789895509988,24.427279319999798,53380.44171192 2025-08-16,21:10:54.000,228,10970825,13445,0,1755378653,12993.857258609998,24.46252497000387,53380.46267328 2025-08-16,21:10:55.000,228,10970815,13285,0,1755378654,12993.924621709994,24.490721490001306,53380.47664752001 2025-08-16,21:10:56.000,228,10970793,13125,0,1755378655,12994.012193739989,24.490721490001306,53380.51857024 2025-08-16,21:10:57.000,228,10970789,13365,0,1755378656,12994.059347909999,24.511868879999383,53380.56049296 2025-08-16,21:10:58.000,228,10970788,13605,0,1755378657,12994.09302945999,24.533016270004737,53380.58145432 2025-08-16,21:10:59.000,228,10970827,13005,0,1755378658,12994.126711009994,24.518918009998742,53380.61638992 2025-08-16,21:11:00.000,228,10970811,13125,0,1755378659,12994.17386517999,24.533016270004737,53380.61638992 2025-08-16,21:11:01.000,228,10970844,13285,0,1755378660,12994.19407410999,24.554163660002814,53380.65831264 2025-08-16,21:11:02.000,228,10970827,13285,0,1755378661,12994.268173519995,24.497770620000665,53380.66529976001 2025-08-16,21:11:03.000,228,10970811,13445,0,1755378662,12994.25470089999,24.476623230002588,53380.65831264 2025-08-16,21:11:04.000,228,10970798,13085,0,1755378663,12994.31532768999,24.476623230002588,53380.672286880006 2025-08-16,21:11:05.000,228,10970860,13165,0,1755378664,12994.30185507,24.434328449999157,53380.74215808001 2025-08-16,21:11:06.000,228,10970844,13285,0,1755378665,12994.31532768999,24.45547584000451,53380.770106560005 2025-08-16,21:11:07.000,228,10970818,13205,0,1755378666,12994.369218169995,24.40613193000172,53380.80504216 2025-08-16,21:11:08.000,228,10970793,13205,0,1755378667,12994.37595447999,24.41318106000108,53380.7840808 2025-08-16,21:11:09.000,228,10970786,13325,0,1755378668,12994.34227293,24.392033670003002,53380.82600352 2025-08-16,21:11:10.000,228,10970848,13365,0,1755378669,12994.369218169995,24.35678801999893,53380.853952 2025-08-16,21:11:11.000,228,10970852,13125,0,1755378670,12994.36248186,24.293345850004698,53380.86093912001 2025-08-16,21:11:12.000,228,10970826,13565,0,1755378671,12994.38269079,24.272198459999345,53380.867926240004 2025-08-16,21:11:13.000,228,10970765,13205,0,1755378672,12994.322064,24.307444110003416,53380.819016400004 2025-08-16,21:11:14.000,228,10970875,13045,0,1755378673,12994.369218169995,24.293345850004698,53380.888887600006 2025-08-16,21:11:15.000,228,10970826,13125,0,1755378674,12994.40289972,24.335640630000853,53380.87491336 2025-08-16,21:11:16.000,228,10970812,13125,0,1755378675,12994.490471749996,24.35678801999893,53380.95875880001 2025-08-16,21:11:17.000,228,10970887,13285,0,1755378676,12994.510680679996,24.41318106000108,53380.93081032001 2025-08-16,21:11:18.000,228,10970826,13325,0,1755378677,12994.652143189996,24.46957410000323,53380.97972016001 2025-08-16,21:11:19.000,228,10970800,13285,0,1755378678,12994.759924149992,24.5259671399981,53380.94478456 2025-08-16,21:11:20.000,228,10970832,13325,0,1755378679,12994.887914040002,24.58940930999961,53381.01465576 2025-08-16,21:11:21.000,228,10970840,12965,0,1755378680,12994.982222379993,24.688097129997914,53380.97972016001 2025-08-16,21:11:22.000,228,10970855,13285,0,1755378681,12995.143893819994,24.730391910001345,53381.02863000001 2025-08-16,21:11:23.000,228,10970837,13365,0,1755378682,12995.29209263999,24.80793234000157,53381.02863000001 2025-08-16,21:11:24.000,228,10970855,12925,0,1755378683,12995.3998736,24.82907972999965,53381.04260424 2025-08-16,21:11:25.000,228,10970803,13365,0,1755378684,12995.548072419995,24.920718419998593,53381.11247544 2025-08-16,21:11:26.000,228,10970860,13285,0,1755378685,12995.68279862,24.927767549997952,53381.1334368 2025-08-16,21:11:27.000,228,10970830,13245,0,1755378686,12995.810788509996,25.00530797999818,53381.1334368 2025-08-16,21:11:28.000,228,10970791,13325,0,1755378687,12995.905096850001,25.03350450000289,53381.19632088001 2025-08-16,21:11:29.000,228,10970833,13365,0,1755378688,12996.006141500002,25.00530797999818,53381.154398160004 2025-08-16,21:11:30.000,228,10970824,13285,0,1755378689,12996.073504599997,25.026455370003532,53381.224269360006 2025-08-16,21:11:31.000,228,10970796,13285,0,1755378690,12996.100449839993,25.00530797999818,53381.28715344 2025-08-16,21:11:32.000,228,10970772,13285,0,1755378691,12996.134131389997,24.977111460000742,53381.26619208001 2025-08-16,21:11:33.000,228,10970858,13245,0,1755378692,12996.120658769993,24.977111460000742,53381.322089040004 2025-08-16,21:11:34.000,228,10970812,13085,0,1755378693,12996.100449839993,24.963013200002024,53381.35702464 2025-08-16,21:11:35.000,228,10970749,13245,0,1755378694,12996.127395080002,24.941865810003947,53381.41292160001 2025-08-16,21:11:36.000,228,10970784,13165,0,1755378695,12996.053295669997,24.934816680004587,53381.41292160001 2025-08-16,21:11:37.000,228,10970775,13245,0,1755378696,12996.033086739997,24.927767549997952,53381.46881856 2025-08-16,21:11:38.000,228,10970782,13325,0,1755378697,12995.945514710002,24.920718419998593,53381.41292160001 2025-08-16,21:11:39.000,228,10970822,13765,0,1755378698,12995.891624229997,24.970062330001383,53381.49676704 2025-08-16,21:11:40.000,228,10970826,13285,0,1755378699,12995.851206369996,24.920718419998593,53381.43388296001 2025-08-16,21:11:41.000,228,10970790,13445,0,1755378700,12995.750161719996,24.920718419998593,53381.43388296001 2025-08-16,21:11:42.000,228,10970795,13325,0,1755378701,12995.67606230999,24.920718419998593,53381.440870080005 2025-08-16,21:11:43.000,228,10970802,13005,0,1755378702,12995.628908139995,24.920718419998593,53381.50375416001 2025-08-16,21:11:44.000,228,10970835,13245,0,1755378703,12995.608699209995,24.955964070002665,53381.510741280006 2025-08-16,21:11:45.000,228,10970799,13285,0,1755378704,12995.56154504,24.9841605900001,53381.47580568 2025-08-16,21:11:46.000,228,10970801,13405,0,1755378705,12995.51439086999,25.012357110004814,53381.49676704 2025-08-16,21:11:47.000,228,10970779,13245,0,1755378706,12995.54133611,25.00530797999818,53381.45484432 2025-08-16,21:11:48.000,228,10970775,12965,0,1755378707,12995.55480872999,25.012357110004814,53381.47580568 2025-08-16,21:11:49.000,228,10970770,13125,0,1755378708,12995.568281349995,25.03350450000289,53381.46881856 2025-08-16,21:11:50.000,228,10970817,13125,0,1755378709,12995.61543551999,25.026455370003532,53381.52471552 2025-08-16,21:11:51.000,228,10970796,13445,0,1755378710,12995.628908139995,25.04055363000225,53381.52471552 2025-08-16,21:11:52.000,228,10970779,13565,0,1755378711,12995.669325999996,25.026455370003532,53381.52471552 2025-08-16,21:11:53.000,228,10970829,13325,0,1755378712,12995.689534929996,25.04055363000225,53381.58061248001 2025-08-16,21:11:54.000,228,10970796,13205,0,1755378713,12995.72321648,25.03350450000289,53381.60157384001 2025-08-16,21:11:55.000,228,10970811,13445,0,1755378714,12995.783843270001,24.9841605900001,53381.59458672 2025-08-16,21:11:56.000,228,10970733,13245,0,1755378715,12995.830997439996,24.963013200002024,53381.58061248001 2025-08-16,21:11:57.000,228,10970832,13125,0,1755378716,12995.891624229997,24.934816680004587,53381.608560960005 2025-08-16,21:11:58.000,228,10970790,13165,0,1755378717,12995.925305780002,24.920718419998593,53381.65048368001 2025-08-16,21:11:59.000,228,10970851,13485,0,1755378718,12995.999405189992,24.86432538000372,53381.69939352001 2025-08-16,21:12:00.000,228,10970817,13165,0,1755378719,12996.080240909992,24.81498147000093,53381.68541928 2025-08-16,21:12:01.000,228,10970835,13325,0,1755378720,12996.113922459997,24.76563755999814,53381.71336776 2025-08-16,21:12:02.000,228,10970817,13565,0,1755378721,12996.181285559993,24.744490170000063,53381.727342000006 2025-08-16,21:12:03.000,228,10970821,13325,0,1755378722,12996.248648659988,24.702195390003908,53381.727342000006 2025-08-16,21:12:04.000,228,10970827,13405,0,1755378723,12996.235176039998,24.666949739999836,53381.7622776 2025-08-16,21:12:05.000,228,10970802,13165,0,1755378724,12996.336220689998,24.64580235000176,53381.78323896 2025-08-16,21:12:06.000,228,10970788,13005,0,1755378725,12996.376638549998,24.64580235000176,53381.80420032 2025-08-16,21:12:07.000,228,10970842,13325,0,1755378726,12996.390111169989,24.64580235000176,53381.8321488 2025-08-16,21:12:08.000,228,10970782,13405,0,1755378727,12996.444001649994,24.64580235000176,53381.8321488 2025-08-16,21:12:09.000,228,10970800,13205,0,1755378728,12996.444001649994,24.702195390003908,53381.85311016 2025-08-16,21:12:10.000,228,10970800,13325,0,1755378729,12996.450737959989,24.730391910001345,53381.81118744 2025-08-16,21:12:11.000,228,10970784,13165,0,1755378730,12996.444001649994,24.737441040000704,53381.825161680004 2025-08-16,21:12:12.000,228,10970842,13045,0,1755378731,12996.444001649994,24.751539299999422,53381.88105864 2025-08-16,21:12:13.000,228,10970845,13245,0,1755378732,12996.369902239989,24.793834080002853,53381.846123040006 2025-08-16,21:12:14.000,228,10970831,13285,0,1755378733,12996.329484379989,24.786784950003494,53381.88804576001 2025-08-16,21:12:15.000,228,10970806,13245,0,1755378734,12996.282330209993,24.86432538000372,53381.92298136 2025-08-16,21:12:16.000,228,10970793,13485,0,1755378735,12996.248648659988,24.892521900001157,53381.90202 2025-08-16,21:12:17.000,228,10970829,13405,0,1755378736,12996.201494489993,24.892521900001157,53381.91599424001 2025-08-16,21:12:18.000,228,10970780,13365,0,1755378737,12996.113922459997,24.920718419998593,53381.90900712 2025-08-16,21:12:19.000,228,10970807,13005,0,1755378738,12996.066768290002,24.948914940003306,53381.92298136 2025-08-16,21:12:20.000,228,10970806,13125,0,1755378739,12996.033086739997,24.934816680004587,53381.943942720005 2025-08-16,21:12:21.000,228,10970755,13645,0,1755378740,12995.972459949997,24.955964070002665,53381.93695560001 2025-08-16,21:12:22.000,228,10970791,13565,0,1755378741,12995.918569469992,24.955964070002665,53381.90202 2025-08-16,21:12:23.000,228,10970830,13085,0,1755378742,12995.837733749991,24.963013200002024,53381.95092984 2025-08-16,21:12:24.000,228,10970772,13205,0,1755378743,12995.783843270001,24.963013200002024,53381.95092984 2025-08-16,21:12:25.000,228,10970769,13605,0,1755378744,12995.716480169991,24.941865810003947,53381.90900712 2025-08-16,21:12:26.000,228,10970790,13045,0,1755378745,12995.649117069996,24.934816680004587,53381.92298136 2025-08-16,21:12:27.000,228,10970783,13125,0,1755378746,12995.59522658999,24.948914940003306,53381.874071520004 2025-08-16,21:12:28.000,228,10970835,13325,0,1755378747,12995.568281349995,24.934816680004587,53381.95092984 2025-08-16,21:12:29.000,228,10970819,13085,0,1755378748,12995.51439086999,24.941865810003947,53381.93695560001 2025-08-16,21:12:30.000,228,10970819,13205,0,1755378749,12995.49418193999,24.899571030000516,53381.90900712 2025-08-16,21:12:31.000,228,10970813,13045,0,1755378750,12995.467236699995,24.87137451000308,53381.92996848 2025-08-16,21:12:32.000,228,10970808,13405,0,1755378751,12995.44029146,24.892521900001157,53381.92996848 2025-08-16,21:12:33.000,228,10970777,13325,0,1755378752,12995.48070932,24.850227119997726,53381.93695560001 2025-08-16,21:12:34.000,228,10970805,13005,0,1755378753,12995.46050039,24.85727625000436,53381.90900712 2025-08-16,21:12:35.000,228,10970805,13205,0,1755378754,12995.49418193999,24.82907972999965,53381.90900712 2025-08-16,21:12:36.000,228,10970826,13285,0,1755378755,12995.51439086999,24.87842364000244,53381.874071520004 2025-08-16,21:12:37.000,228,10970801,13085,0,1755378756,12995.55480872999,24.800883210002212,53381.90202 2025-08-16,21:12:38.000,228,10970774,13085,0,1755378757,12995.527863489995,24.793834080002853,53381.86708440001 2025-08-16,21:12:39.000,228,10970802,13245,0,1755378758,12995.53459979999,24.800883210002212,53381.91599424001 2025-08-16,21:12:40.000,228,10970796,13165,0,1755378759,12995.52112718,24.716293650002626,53381.846123040006 2025-08-16,21:12:41.000,228,10970821,13405,0,1755378760,12995.49418193999,24.716293650002626,53381.90202 2025-08-16,21:12:42.000,228,10970866,13485,0,1755378761,12995.44029146,24.702195390003908,53381.91599424001 2025-08-16,21:12:43.000,228,10970764,13445,0,1755378762,12995.366192049994,24.659900610000477,53381.846123040006 2025-08-16,21:12:44.000,228,10970804,13485,0,1755378763,12995.298828949999,24.603507569998328,53381.90202 2025-08-16,21:12:45.000,228,10970818,13285,0,1755378764,12995.197784299999,24.58236018000025,53381.895032880006 2025-08-16,21:12:46.000,228,10970825,13125,0,1755378765,12995.090003339988,24.504819750000024,53381.88105864 2025-08-16,21:12:47.000,228,10970791,13285,0,1755378766,12995.029376549988,24.483672360001947,53381.86009728 2025-08-16,21:12:48.000,228,10970765,13405,0,1755378767,12994.881177729992,24.45547584000451,53381.86708440001 2025-08-16,21:12:49.000,228,10970802,13485,0,1755378768,12994.793605699997,24.46252497000387,53381.846123040006 2025-08-16,21:12:50.000,228,10970836,13205,0,1755378769,12994.699297359992,24.46957410000323,53381.74830336001 2025-08-16,21:12:51.000,228,10970835,13165,0,1755378770,12994.557834849991,24.42023019000044,53381.72035488001 2025-08-16,21:12:52.000,228,10970820,13205,0,1755378771,12994.5241533,24.427279319999798,53381.7622776 2025-08-16,21:12:53.000,228,10970788,13525,0,1755378772,12994.450053889996,24.46252497000387,53381.71336776 2025-08-16,21:12:54.000,228,10970780,13605,0,1755378773,12994.36248186,24.476623230002588,53381.67144504001 2025-08-16,21:12:55.000,228,10970824,13165,0,1755378774,12994.37595447999,24.497770620000665,53381.67144504001 2025-08-16,21:12:56.000,228,10970802,13325,0,1755378775,12994.37595447999,24.554163660002814,53381.64349656 2025-08-16,21:12:57.000,228,10970755,13565,0,1755378776,12994.328800309995,24.547114530003455,53381.608560960005 2025-08-16,21:12:58.000,228,10970774,13485,0,1755378777,12994.322064,24.59645843999897,53381.62952232001 2025-08-16,21:12:59.000,228,10970823,13405,0,1755378778,12994.308591379995,24.63170409000304,53381.62952232001 2025-08-16,21:13:00.000,228,10970823,13205,0,1755378779,12994.39616340999,24.681047999998555,53381.64349656 2025-08-16,21:13:01.000,228,10970771,13445,0,1755378780,12994.42310865,24.666949739999836,53381.6225352 2025-08-16,21:13:02.000,228,10970820,13405,0,1755378781,12994.44331758,24.666949739999836,53381.55266400001 2025-08-16,21:13:03.000,228,10970808,13085,0,1755378782,12994.44331758,24.723342780001985,53381.59458672 2025-08-16,21:13:04.000,228,10970814,13285,0,1755378783,12994.45679019999,24.730391910001345,53381.559651120006 2025-08-16,21:13:05.000,228,10970806,13405,0,1755378784,12994.48373544,24.709244520003267,53381.56663824 2025-08-16,21:13:06.000,228,10970755,13125,0,1755378785,12994.47699912999,24.681047999998555,53381.5875996 2025-08-16,21:13:07.000,228,10970803,13285,0,1755378786,12994.497208059991,24.652851480001118,53381.60157384001 2025-08-16,21:13:08.000,228,10970825,13245,0,1755378787,12994.47699912999,24.617605830004322,53381.57362536 2025-08-16,21:13:09.000,228,10970758,13085,0,1755378788,12994.470262819996,24.540065400004096,53381.62952232001 2025-08-16,21:13:10.000,228,10970832,13285,0,1755378789,12994.450053889996,24.46252497000387,53381.65048368001 2025-08-16,21:13:11.000,228,10970786,13165,0,1755378790,12994.39616340999,24.384984540003643,53381.66445792 2025-08-16,21:13:12.000,228,10970754,13405,0,1755378791,12994.308591379995,24.293345850004698,53381.65048368001 2025-08-16,21:13:13.000,228,10970824,13445,0,1755378792,12994.247964589995,24.22285455000383,53381.62952232001 2025-08-16,21:13:14.000,228,10970796,13285,0,1755378793,12994.19407410999,24.103019340000174,53381.57362536 2025-08-16,21:13:15.000,228,10970796,13205,0,1755378794,12994.16039256,24.046626299998024,53381.56663824 2025-08-16,21:13:16.000,228,10970754,13045,0,1755378795,12994.066084219994,24.00433152000187,53381.559651120006 2025-08-16,21:13:17.000,228,10970777,13085,0,1755378796,12994.059347909999,23.95498760999908,53381.54567688 2025-08-16,21:13:18.000,228,10970780,13365,0,1755378797,12994.039138979999,23.926791090001643,53381.56663824 2025-08-16,21:13:19.000,228,10970766,13285,0,1755378798,12994.005457429994,23.933840220001002,53381.510741280006 2025-08-16,21:13:20.000,228,10970804,13085,0,1755378799,12994.018930049999,23.933840220001002,53381.48279280001 2025-08-16,21:13:21.000,228,10970801,13125,0,1755378800,12994.059347909999,23.969085869997798,53381.45484432 2025-08-16,21:13:22.000,228,10970775,13205,0,1755378801,12994.039138979999,24.00433152000187,53381.46183144001 2025-08-16,21:13:23.000,228,10970794,13205,0,1755378802,12994.045875289994,24.025478909999947,53381.489779920004 2025-08-16,21:13:24.000,228,10970802,13365,0,1755378803,12994.099765769999,24.088921080001455,53381.41990872 2025-08-16,21:13:25.000,228,10970795,13245,0,1755378804,12994.13344731999,24.138264990004245,53381.41292160001 2025-08-16,21:13:26.000,228,10970764,12965,0,1755378805,12994.167128869994,24.22990368000319,53381.440870080005 2025-08-16,21:13:27.000,228,10970806,13285,0,1755378806,12994.18060149,24.251051070001267,53381.391960240006 2025-08-16,21:13:28.000,228,10970770,13285,0,1755378807,12994.207546729995,24.314493240002776,53381.36401176001 2025-08-16,21:13:29.000,228,10970763,13165,0,1755378808,12994.22101935,24.342689760000212,53381.38497312001 2025-08-16,21:13:30.000,228,10970785,13165,0,1755378809,12994.207546729995,24.40613193000172,53381.377986 2025-08-16,21:13:31.000,228,10970796,12965,0,1755378810,12994.20081042,24.40613193000172,53381.391960240006 2025-08-16,21:13:32.000,228,10970753,13245,0,1755378811,12994.19407410999,24.46957410000323,53381.40593448 2025-08-16,21:13:33.000,228,10970821,13245,0,1755378812,12994.19407410999,24.46957410000323,53381.36401176001 2025-08-16,21:13:34.000,228,10970799,13445,0,1755378813,12994.17386517999,24.46957410000323,53381.377986 2025-08-16,21:13:35.000,228,10970858,13245,0,1755378814,12994.187337799995,24.497770620000665,53381.36401176001 2025-08-16,21:13:36.000,228,10970763,13365,0,1755378815,12994.16039256,24.533016270004737,53381.370998880004 2025-08-16,21:13:37.000,228,10970841,13245,0,1755378816,12994.19407410999,24.547114530003455,53381.36401176001 2025-08-16,21:13:38.000,228,10970800,13285,0,1755378817,12994.20081042,24.554163660002814,53381.35003752 2025-08-16,21:13:39.000,228,10970812,13165,0,1755378818,12994.227755659995,24.554163660002814,53381.35702464 2025-08-16,21:13:40.000,228,10970850,13205,0,1755378819,12994.25470089999,24.540065400004096,53381.35702464 2025-08-16,21:13:41.000,228,10970806,13445,0,1755378820,12994.31532768999,24.5259671399981,53381.31510192001 2025-08-16,21:13:42.000,228,10970766,13325,0,1755378821,12994.39616340999,24.518918009998742,53381.36401176001 2025-08-16,21:13:43.000,228,10970796,13085,0,1755378822,12994.48373544,24.483672360001947,53381.41990872 2025-08-16,21:13:44.000,228,10970818,13165,0,1755378823,12994.54436223,24.448426709997875,53381.41990872 2025-08-16,21:13:45.000,228,10970769,13445,0,1755378824,12994.598252709991,24.427279319999798,53381.4478572 2025-08-16,21:13:46.000,228,10970827,13405,0,1755378825,12994.679088429992,24.384984540003643,53381.39894736 2025-08-16,21:13:47.000,228,10970826,13325,0,1755378826,12994.732978909997,24.328591500001494,53381.46881856 2025-08-16,21:13:48.000,228,10970786,13205,0,1755378827,12994.759924149992,24.265149329999986,53381.46183144001 2025-08-16,21:13:49.000,228,10970806,13165,0,1755378828,12994.766660460002,24.23695281000255,53381.46881856 2025-08-16,21:13:50.000,228,10970819,13085,0,1755378829,12994.820550939992,24.18760889999976,53381.49676704 2025-08-16,21:13:51.000,228,10970784,13205,0,1755378830,12994.840759869992,24.145314120003604,53381.48279280001 2025-08-16,21:13:52.000,228,10970794,13205,0,1755378831,12994.854232489997,24.081871950002096,53381.5177284 2025-08-16,21:13:53.000,228,10970785,13245,0,1755378832,12994.894650349997,24.046626299998024,53381.46881856 2025-08-16,21:14:04.000,228,10970832,13445,0,1755378843,12994.894650349997,23.99023326000315,53381.54567688 2025-08-16,21:14:05.000,228,10970803,13325,0,1755378844,12994.860968799992,24.032528039999306,53381.510741280006 2025-08-16,21:14:06.000,228,10970781,13205,0,1755378845,12994.847496180002,24.046626299998024,53381.5177284 2025-08-16,21:14:07.000,228,10970818,13285,0,1755378846,12994.867705110002,24.081871950002096,53381.54567688 2025-08-16,21:14:08.000,228,10970798,13245,0,1755378847,12994.860968799992,24.12416672999825,53381.5177284 2025-08-16,21:14:09.000,228,10970760,13005,0,1755378848,12994.941804519993,24.159412380002323,53381.49676704 2025-08-16,21:14:10.000,228,10970786,13245,0,1755378849,12994.941804519993,24.17351064000104,53381.49676704 2025-08-16,21:14:11.000,228,10970838,13365,0,1755378850,12994.995694999998,24.208756289997837,53381.50375416001 2025-08-16,21:14:12.000,228,10970802,13045,0,1755378851,12995.036112859998,24.300394980004057,53381.45484432 2025-08-16,21:14:13.000,228,10970785,13365,0,1755378852,12995.110212269989,24.286296719998063,53381.489779920004 2025-08-16,21:14:14.000,228,10970814,13285,0,1755378853,12995.164102749994,24.342689760000212,53381.47580568 2025-08-16,21:14:15.000,228,10970785,13285,0,1755378854,12995.231465849989,24.37088627999765,53381.50375416001 2025-08-16,21:14:16.000,228,10970791,13125,0,1755378855,12995.29209263999,24.392033670003002,53381.52471552 2025-08-16,21:14:17.000,228,10970810,13245,0,1755378856,12995.345983119994,24.39908280000236,53381.50375416001 2025-08-16,21:14:18.000,228,10970802,13245,0,1755378857,12995.39313728999,24.41318106000108,53381.50375416001 2025-08-16,21:14:19.000,228,10970826,13325,0,1755378858,12995.45376407999,24.41318106000108,53381.559651120006 2025-08-16,21:14:20.000,228,10970803,13125,0,1755378859,12995.50091825,24.40613193000172,53381.559651120006 2025-08-16,21:14:21.000,228,10970815,13405,0,1755378860,12995.52112718,24.39908280000236,53381.60157384001 2025-08-16,21:14:22.000,228,10970797,13285,0,1755378861,12995.53459979999,24.37088627999765,53381.50375416001 2025-08-16,21:14:23.000,228,10970798,13085,0,1755378862,12995.628908139995,24.335640630000853,53381.559651120006 2025-08-16,21:14:24.000,228,10970745,13285,0,1755378863,12995.66258969,24.321542370002135,53381.59458672 2025-08-16,21:14:25.000,228,10970810,13285,0,1755378864,12995.68279862,24.307444110003416,53381.57362536 2025-08-16,21:14:26.000,228,10970749,13045,0,1755378865,12995.76363434,24.251051070001267,53381.59458672 2025-08-16,21:14:27.000,228,10970805,13045,0,1755378866,12995.851206369996,24.24400194000191,53381.63650944 2025-08-16,21:14:28.000,228,10970825,13245,0,1755378867,12995.925305780002,24.1805597700004,53381.657470800004 2025-08-16,21:14:29.000,228,10970760,13325,0,1755378868,12996.019614119992,24.208756289997837,53381.678432160006 2025-08-16,21:14:30.000,228,10970786,13285,0,1755378869,12996.060031979992,24.145314120003604,53381.72035488001 2025-08-16,21:14:31.000,228,10970771,13165,0,1755378870,12996.120658769993,24.131215860004886,53381.7622776 2025-08-16,21:14:32.000,228,10970785,13245,0,1755378871,12996.174549249998,24.06072456000402,53381.72035488001 2025-08-16,21:14:33.000,228,10970773,13245,0,1755378872,12996.235176039998,24.032528039999306,53381.81118744 2025-08-16,21:14:34.000,228,10970778,13205,0,1755378873,12996.221703419993,24.01138065000123,53381.80420032 2025-08-16,21:14:35.000,228,10970799,13405,0,1755378874,12996.248648659988,23.926791090001643,53381.86708440001 2025-08-16,21:14:36.000,228,10970787,13245,0,1755378875,12996.201494489993,23.912692830002925,53381.86009728 2025-08-16,21:14:37.000,228,10970781,13125,0,1755378876,12996.167812940002,23.877447179998853,53381.86708440001 2025-08-16,21:14:38.000,228,10970791,13165,0,1755378877,12996.107186150002,23.82810327000334,53381.90202 2025-08-16,21:14:39.000,228,10970773,13125,0,1755378878,12996.080240909992,23.806955879997986,53381.91599424001 2025-08-16,21:14:40.000,228,10970801,13285,0,1755378879,12996.046559360002,23.792857619999268,53381.96490408001 2025-08-16,21:14:41.000,228,10970788,13285,0,1755378880,12995.958987329992,23.792857619999268,53381.85311016 2025-08-16,21:14:42.000,228,10970816,13285,0,1755378881,12995.891624229997,23.81400501000462,53381.874071520004 2025-08-16,21:14:43.000,228,10970819,13285,0,1755378882,12995.830997439996,23.870398049999494,53381.91599424001 2025-08-16,21:14:44.000,228,10970815,13365,0,1755378883,12995.857942679992,23.870398049999494,53381.895032880006 2025-08-16,21:14:45.000,228,10970835,13245,0,1755378884,12995.898360539992,23.912692830002925,53381.874071520004 2025-08-16,21:14:46.000,228,10970773,13405,0,1755378885,12995.925305780002,23.94088935000036,53381.90900712 2025-08-16,21:14:47.000,228,10970763,13085,0,1755378886,12995.999405189992,24.00433152000187,53381.88804576001 2025-08-16,21:14:48.000,228,10970800,13325,0,1755378887,12996.019614119992,24.05367543000466,53381.90202 2025-08-16,21:14:49.000,228,10970814,12925,0,1755378888,12996.073504599997,24.081871950002096,53381.825161680004 2025-08-16,21:14:50.000,228,10970794,13605,0,1755378889,12996.107186150002,24.110068469999533,53381.86009728 2025-08-16,21:14:51.000,228,10970832,13245,0,1755378890,12996.113922459997,24.1805597700004,53381.88105864 2025-08-16,21:14:52.000,228,10970827,13285,0,1755378891,12996.120658769993,24.22285455000383,53381.86009728 2025-08-16,21:14:53.000,228,10970833,13365,0,1755378892,12996.161076629993,24.22990368000319,53381.895032880006 2025-08-16,21:14:54.000,228,10970826,13085,0,1755378893,12996.127395080002,24.23695281000255,53381.88804576001 2025-08-16,21:14:55.000,228,10970813,13205,0,1755378894,12996.174549249998,24.23695281000255,53381.90900712 2025-08-16,21:14:56.000,228,10970846,13085,0,1755378895,12996.174549249998,24.22990368000319,53381.90900712 2025-08-16,21:14:57.000,228,10970786,13045,0,1755378896,12996.174549249998,24.18760889999976,53381.90900712 2025-08-16,21:14:58.000,228,10970856,13165,0,1755378897,12996.208230800003,24.16646151000168,53382.00682680001 2025-08-16,21:14:59.000,228,10970769,13285,0,1755378898,12996.194758179998,24.131215860004886,53381.93695560001 2025-08-16,21:15:00.000,228,10970803,13245,0,1755378899,12996.188021870003,24.12416672999825,53381.9718912 2025-08-16,21:15:01.000,228,10970815,13125,0,1755378900,12996.221703419993,24.05367543000466,53382.013813920006 2025-08-16,21:15:02.000,228,10970808,13165,0,1755378901,12996.255384969998,24.01138065000123,53382.041762400004 2025-08-16,21:15:03.000,228,10970810,12925,0,1755378902,12996.268857589988,23.96203673999844,53382.013813920006 2025-08-16,21:15:04.000,228,10970812,13245,0,1755378903,12996.316011759998,23.912692830002925,53382.06971088 2025-08-16,21:15:05.000,228,10970851,13125,0,1755378904,12996.329484379989,23.870398049999494,53382.02080104 2025-08-16,21:15:06.000,228,10970854,13285,0,1755378905,12996.336220689998,23.78580848999991,53382.04874952 2025-08-16,21:15:07.000,228,10970839,13445,0,1755378906,12996.342956999993,23.743513710003754,53382.09067224 2025-08-16,21:15:08.000,228,10970813,13085,0,1755378907,12996.282330209993,23.630727629999456,53382.13259496001 2025-08-16,21:15:09.000,228,10970815,13085,0,1755378908,12996.275593899998,23.623678500000096,53382.12560784 2025-08-16,21:15:10.000,228,10970825,12925,0,1755378909,12996.214967109998,23.55318719999923,53382.16753056 2025-08-16,21:15:11.000,228,10970801,13285,0,1755378910,12996.147604010002,23.53908894000051,53382.181504800006 2025-08-16,21:15:12.000,228,10970778,12965,0,1755378911,12996.100449839993,23.510892420003074,53382.160543440004 2025-08-16,21:15:13.000,228,10970838,13085,0,1755378912,12995.999405189992,23.510892420003074,53382.160543440004 2025-08-16,21:15:14.000,228,10970815,13285,0,1755378913,12995.918569469992,23.447450250001566,53382.209453280004 2025-08-16,21:15:15.000,228,10970827,12925,0,1755378914,12995.878151609992,23.42630286000349,53382.230414640006 2025-08-16,21:15:16.000,228,10970784,12965,0,1755378915,12995.810788509996,23.405155469998135,53382.160543440004 2025-08-16,21:15:17.000,228,10970846,13085,0,1755378916,12995.76363434,23.42630286000349,53382.20246616001 2025-08-16,21:15:18.000,228,10970801,13565,0,1755378917,12995.750161719996,23.42630286000349,53382.181504800006 2025-08-16,21:15:19.000,228,10970855,13205,0,1755378918,12995.67606230999,23.41220460000477,53382.13259496001 2025-08-16,21:15:20.000,228,10970835,13285,0,1755378919,12995.70300755,23.468597639999643,53382.16753056 2025-08-16,21:15:21.000,228,10970817,13005,0,1755378920,12995.669325999996,23.461548510000284,53382.1465692 2025-08-16,21:15:22.000,228,10970788,13325,0,1755378921,12995.68279862,23.48269589999836,53382.08368512001 2025-08-16,21:15:23.000,228,10970843,13325,0,1755378922,12995.750161719996,23.510892420003074,53382.11862072 2025-08-16,21:15:24.000,228,10970821,13005,0,1755378923,12995.76363434,23.55318719999923,53382.15355632001 2025-08-16,21:15:25.000,228,10970784,13045,0,1755378924,12995.817524819991,23.59548198000266,53382.12560784 2025-08-16,21:15:26.000,228,10970806,13405,0,1755378925,12995.884887920001,23.623678500000096,53382.13259496001 2025-08-16,21:15:27.000,228,10970787,13285,0,1755378926,12995.965723640002,23.680071540002245,53382.12560784 2025-08-16,21:15:28.000,228,10970861,13525,0,1755378927,12996.033086739997,23.680071540002245,53382.13259496001 2025-08-16,21:15:29.000,228,10970826,13245,0,1755378928,12996.107186150002,23.680071540002245,53382.15355632001 2025-08-16,21:15:30.000,228,10970801,13325,0,1755378929,12996.221703419993,23.71531718999904,53382.16753056 2025-08-16,21:15:31.000,228,10970813,13285,0,1755378930,12996.275593899998,23.71531718999904,53382.16753056 2025-08-16,21:15:32.000,228,10970797,13085,0,1755378931,12996.289066519988,23.77171023000119,53382.20246616001 2025-08-16,21:15:33.000,228,10970856,13245,0,1755378932,12996.336220689998,23.77171023000119,53382.181504800006 2025-08-16,21:15:34.000,228,10970838,13325,0,1755378933,12996.369902239989,23.78580848999991,53382.209453280004 2025-08-16,21:15:35.000,228,10970864,13325,0,1755378934,12996.403583789994,23.8351524000027,53382.25836312 2025-08-16,21:15:36.000,228,10970851,13325,0,1755378935,12996.363165929994,23.849250660001417,53382.19547904 2025-08-16,21:15:37.000,228,10970863,13485,0,1755378936,12996.390111169989,23.870398049999494,53382.29329872 2025-08-16,21:15:38.000,228,10970843,13445,0,1755378937,12996.383374859994,23.863348920000135,53382.30727296 2025-08-16,21:15:39.000,228,10970831,13165,0,1755378938,12996.309275449988,23.912692830002925,53382.29329872 2025-08-16,21:15:40.000,228,10970832,13165,0,1755378939,12996.241912349993,23.95498760999908,53382.279324480005 2025-08-16,21:15:41.000,228,10970819,13325,0,1755378940,12996.154340319998,24.01138065000123,53382.25137600001 2025-08-16,21:15:42.000,228,10970832,13125,0,1755378941,12996.026350430002,24.039577169998665,53382.20246616001 2025-08-16,21:15:43.000,228,10970857,13325,0,1755378942,12995.958987329992,24.088921080001455,53382.30727296 2025-08-16,21:15:44.000,228,10970848,13445,0,1755378943,12995.864678990001,24.138264990004245,53382.32124720001 2025-08-16,21:15:45.000,228,10970852,13125,0,1755378944,12995.756898029991,24.131215860004886,53382.30028584001 2025-08-16,21:15:46.000,228,10970863,13245,0,1755378945,12995.6019629,24.19465802999912,53382.25836312 2025-08-16,21:15:47.000,228,10970856,13285,0,1755378946,12995.55480872999,24.1805597700004,53382.26535024 2025-08-16,21:15:48.000,228,10970820,13165,0,1755378947,12995.51439086999,24.19465802999912,53382.26535024 2025-08-16,21:15:49.000,228,10970818,13365,0,1755378948,12995.43355514999,24.18760889999976,53382.31426008 2025-08-16,21:15:50.000,228,10970791,13205,0,1755378949,12995.37292835999,24.17351064000104,53382.27233736001 2025-08-16,21:15:51.000,228,10970830,13165,0,1755378950,12995.35945574,24.16646151000168,53382.23740176 2025-08-16,21:15:52.000,228,10970848,13165,0,1755378951,12995.366192049994,24.138264990004245,53382.25836312 2025-08-16,21:15:53.000,228,10970864,13125,0,1755378952,12995.35271942999,24.074822820002737,53382.29329872 2025-08-16,21:15:54.000,228,10970838,13525,0,1755378953,12995.37292835999,23.983184130003792,53382.230414640006 2025-08-16,21:15:55.000,228,10970819,13405,0,1755378954,12995.43355514999,23.926791090001643,53382.25836312 2025-08-16,21:15:56.000,228,10970847,12925,0,1755378955,12995.46050039,23.870398049999494,53382.25137600001 2025-08-16,21:15:57.000,228,10970837,13245,0,1755378956,12995.467236699995,23.806955879997986,53382.27233736001 2025-08-16,21:15:58.000,228,10970819,13125,0,1755378957,12995.47397300999,23.7223663199984,53382.209453280004 2025-08-16,21:15:59.000,228,10970804,13205,0,1755378958,12995.50091825,23.644825889998174,53382.230414640006 2025-08-16,21:16:00.000,228,10970841,13285,0,1755378959,12995.52112718,23.58138372000394,53382.19547904 2025-08-16,21:16:01.000,228,10970809,13165,0,1755378960,12995.52112718,23.560236329998588,53382.18849192 2025-08-16,21:16:02.000,228,10970812,12925,0,1755378961,12995.487445629995,23.524990680001792,53382.1465692 2025-08-16,21:16:03.000,228,10970828,13245,0,1755378962,12995.487445629995,23.517941550002433,53382.111633600005 2025-08-16,21:16:04.000,228,10970837,13285,0,1755378963,12995.447027769995,23.48974502999772,53382.06971088 2025-08-16,21:16:05.000,228,10970834,13205,0,1755378964,12995.46050039,23.475646769999003,53382.13958208 2025-08-16,21:16:06.000,228,10970858,13205,0,1755378965,12995.426818839995,23.48974502999772,53382.11862072 2025-08-16,21:16:07.000,228,10970873,13365,0,1755378966,12995.44029146,23.48974502999772,53382.11862072 2025-08-16,21:16:08.000,228,10970855,13765,0,1755378967,12995.507654559995,23.53203981000115,53382.209453280004 2025-08-16,21:16:09.000,228,10970866,13565,0,1755378968,12995.51439086999,23.560236329998588,53382.09765936 2025-08-16,21:16:10.000,228,10970844,13325,0,1755378969,12995.53459979999,23.658924150004168,53382.062723760006 2025-08-16,21:16:11.000,228,10970851,13165,0,1755378970,12995.6019629,23.708268059999682,53382.10464648001 2025-08-16,21:16:12.000,228,10970901,13285,0,1755378971,12995.608699209995,23.743513710003754,53382.06971088 2025-08-16,21:16:13.000,228,10970843,12925,0,1755378972,12995.66258969,23.806955879997986,53382.08368512001 2025-08-16,21:16:14.000,228,10970872,13245,0,1755378973,12995.68279862,23.912692830002925,53382.076698 2025-08-16,21:16:15.000,228,10970828,12925,0,1755378974,12995.729952789996,23.976135000004433,53382.15355632001 2025-08-16,21:16:16.000,228,10970873,13205,0,1755378975,12995.783843270001,24.032528039999306,53382.111633600005 2025-08-16,21:16:17.000,228,10970838,13245,0,1755378976,12995.783843270001,24.074822820002737,53382.111633600005 2025-08-16,21:16:18.000,228,10970859,13125,0,1755378977,12995.837733749991,24.12416672999825,53382.08368512001 2025-08-16,21:16:19.000,228,10970789,13245,0,1755378978,12995.783843270001,24.152363250002963,53382.15355632001 2025-08-16,21:16:20.000,228,10970810,13245,0,1755378979,12995.783843270001,24.131215860004886,53382.160543440004 2025-08-16,21:16:21.000,228,10970836,13245,0,1755378980,12995.736689099991,24.152363250002963,53382.11862072 2025-08-16,21:16:22.000,228,10970795,13245,0,1755378981,12995.70300755,24.16646151000168,53382.11862072 2025-08-16,21:16:23.000,228,10970855,13245,0,1755378982,12995.689534929996,24.159412380002323,53382.17451768001 2025-08-16,21:16:24.000,228,10970793,13485,0,1755378983,12995.649117069996,24.16646151000168,53382.10464648001 2025-08-16,21:16:25.000,228,10970783,13365,0,1755378984,12995.58175397,24.159412380002323,53382.09765936 2025-08-16,21:16:26.000,228,10970816,13285,0,1755378985,12995.527863489995,24.12416672999825,53382.09765936 2025-08-16,21:16:27.000,228,10970793,13525,0,1755378986,12995.43355514999,24.12416672999825,53382.06971088 2025-08-16,21:16:28.000,228,10970815,13005,0,1755378987,12995.386400979995,24.138264990004245,53382.03477528001 2025-08-16,21:16:29.000,228,10970839,13445,0,1755378988,12995.305565259994,24.110068469999533,53382.062723760006 2025-08-16,21:16:30.000,228,10970754,13285,0,1755378989,12995.298828949999,24.074822820002737,53381.98586544001 2025-08-16,21:16:31.000,228,10970785,13605,0,1755378990,12995.25167477999,24.117117599998892,53382.02080104 2025-08-16,21:16:32.000,228,10970854,13285,0,1755378991,12995.258411089999,24.12416672999825,53381.96490408001 2025-08-16,21:16:33.000,228,10970808,13205,0,1755378992,12995.197784299999,24.110068469999533,53382.03477528001 2025-08-16,21:16:34.000,228,10970812,13245,0,1755378993,12995.184311679994,24.16646151000168,53382.00682680001 2025-08-16,21:16:35.000,228,10970832,13165,0,1755378994,12995.150630129989,24.16646151000168,53381.99983968 2025-08-16,21:16:36.000,228,10970810,13245,0,1755378995,12995.143893819994,24.103019340000174,53382.00682680001 2025-08-16,21:16:37.000,228,10970840,13325,0,1755378996,12995.116948579998,24.12416672999825,53381.95791696 2025-08-16,21:16:38.000,228,10970830,13365,0,1755378997,12995.069794409988,24.110068469999533,53381.92996848 2025-08-16,21:16:39.000,228,10970790,13205,0,1755378998,12995.015903929998,24.05367543000466,53381.943942720005 2025-08-16,21:16:40.000,228,10970802,13045,0,1755378999,12994.955277139998,24.00433152000187,53381.90900712 2025-08-16,21:16:41.000,228,10970829,13365,0,1755379000,12994.914859279997,23.983184130003792,53381.85311016 2025-08-16,21:16:42.000,228,10970835,13245,0,1755379001,12994.854232489997,23.94088935000036,53381.88804576001 2025-08-16,21:16:43.000,228,10970827,13165,0,1755379002,12994.780133079992,23.912692830002925,53381.83913592001 2025-08-16,21:16:44.000,228,10970842,13165,0,1755379003,12994.759924149992,23.8351524000027,53381.846123040006 2025-08-16,21:16:45.000,228,10970798,13205,0,1755379004,12994.692561049997,23.799906749998627,53381.79022608 2025-08-16,21:16:46.000,228,10970787,13525,0,1755379005,12994.611725329996,23.750562840003113,53381.80420032 2025-08-16,21:16:47.000,228,10970837,13285,0,1755379006,12994.557834849991,23.72941544999776,53381.776251840005 2025-08-16,21:16:48.000,228,10970803,12925,0,1755379007,12994.571307469996,23.708268059999682,53381.79022608 2025-08-16,21:16:49.000,228,10970814,13365,0,1755379008,12994.54436223,23.687120670001605,53381.72035488001 2025-08-16,21:16:50.000,228,10970813,13005,0,1755379009,12994.48373544,23.673022410002886,53381.74131624 2025-08-16,21:16:51.000,228,10970820,13405,0,1755379010,12994.497208059991,23.665973280003527,53381.74830336001 2025-08-16,21:16:52.000,228,10970796,13005,0,1755379011,12994.50394437,23.701218930000323,53381.75529048 2025-08-16,21:16:53.000,228,10970815,13445,0,1755379012,12994.50394437,23.687120670001605,53381.74131624 2025-08-16,21:16:54.000,228,10970868,13165,0,1755379013,12994.510680679996,23.71531718999904,53381.727342000006 2025-08-16,21:16:55.000,228,10970813,12925,0,1755379014,12994.537625919991,23.77171023000119,53381.68541928 2025-08-16,21:16:56.000,228,10970801,13165,0,1755379015,12994.537625919991,23.806955879997986,53381.64349656 2025-08-16,21:16:57.000,228,10970899,13405,0,1755379016,12994.571307469996,23.884496309998212,53381.69939352001 2025-08-16,21:16:58.000,228,10970813,13485,0,1755379017,12994.618461639991,23.933840220001002,53381.68541928 2025-08-16,21:16:59.000,228,10970835,13125,0,1755379018,12994.685824740001,23.976135000004433,53381.657470800004 2025-08-16,21:17:00.000,228,10970768,13285,0,1755379019,12994.726242600002,24.018429780000588,53381.66445792 2025-08-16,21:17:01.000,228,10970876,13525,0,1755379020,12994.712769979997,24.06072456000402,53381.73432912 2025-08-16,21:17:02.000,228,10970820,13165,0,1755379021,12994.726242600002,24.067773690003378,53381.73432912 2025-08-16,21:17:03.000,228,10970830,13365,0,1755379022,12994.766660460002,24.131215860004886,53381.72035488001 2025-08-16,21:17:04.000,228,10970818,13085,0,1755379023,12994.759924149992,24.201707159998477,53381.72035488001 2025-08-16,21:17:05.000,228,10970822,13245,0,1755379024,12994.773396769997,24.18760889999976,53381.68541928 2025-08-16,21:17:06.000,228,10970822,13365,0,1755379025,12994.773396769997,24.18760889999976,53381.6924064 2025-08-16,21:17:07.000,228,10970854,13605,0,1755379026,12994.732978909997,24.208756289997837,53381.71336776 2025-08-16,21:17:08.000,228,10970830,13085,0,1755379027,12994.699297359992,24.18760889999976,53381.6225352 2025-08-16,21:17:09.000,228,10970823,13445,0,1755379028,12994.658879499992,24.251051070001267,53381.61554808 2025-08-16,21:17:10.000,228,10970753,13085,0,1755379029,12994.598252709991,24.21580542000447,53381.65048368001 2025-08-16,21:17:11.000,228,10970851,13285,0,1755379030,12994.557834849991,24.22285455000383,53381.64349656 2025-08-16,21:17:12.000,228,10970848,13245,0,1755379031,12994.497208059991,24.18760889999976,53381.62952232001 2025-08-16,21:17:13.000,228,10970858,13165,0,1755379032,12994.45679019999,24.201707159998477,53381.538689760004 2025-08-16,21:17:14.000,228,10970855,13285,0,1755379033,12994.41637233999,24.18760889999976,53381.53170264001 2025-08-16,21:17:15.000,228,10970818,13245,0,1755379034,12994.349009239995,24.19465802999912,53381.5177284 2025-08-16,21:17:16.000,228,10970798,13245,0,1755379035,12994.31532768999,24.1805597700004,53381.49676704 2025-08-16,21:17:17.000,228,10970840,13405,0,1755379036,12994.26143721,24.208756289997837,53381.489779920004 2025-08-16,21:17:18.000,228,10970844,13285,0,1755379037,12994.23449196999,24.1805597700004,53381.46881856 2025-08-16,21:17:19.000,228,10970833,13445,0,1755379038,12994.17386517999,24.1805597700004,53381.50375416001 2025-08-16,21:17:20.000,228,10970842,13005,0,1755379039,12994.059347909999,24.19465802999912,53381.42689584 2025-08-16,21:17:21.000,228,10970850,13125,0,1755379040,12994.079556839999,24.16646151000168,53381.440870080005 2025-08-16,21:17:22.000,228,10970835,13445,0,1755379041,12994.025666359994,24.1805597700004,53381.4478572 2025-08-16,21:17:23.000,228,10970857,13365,0,1755379042,12994.012193739989,24.208756289997837,53381.42689584 2025-08-16,21:17:24.000,228,10970826,13285,0,1755379043,12993.958303259999,24.21580542000447,53381.36401176001 2025-08-16,21:17:25.000,228,10970863,13085,0,1755379044,12993.944830639994,24.208756289997837,53381.343050400006 2025-08-16,21:17:26.000,228,10970836,13165,0,1755379045,12993.917885399998,24.208756289997837,53381.343050400006 2025-08-16,21:17:27.000,228,10970834,13085,0,1755379046,12993.890940159989,24.22990368000319,53381.29414056001 2025-08-16,21:17:28.000,228,10970872,13285,0,1755379047,12993.870731229988,24.19465802999912,53381.26619208001 2025-08-16,21:17:29.000,228,10970840,13005,0,1755379048,12993.877467539998,24.23695281000255,53381.25221784 2025-08-16,21:17:30.000,228,10970853,13285,0,1755379049,12993.857258609998,24.272198459999345,53381.24523072001 2025-08-16,21:17:31.000,228,10970803,13085,0,1755379050,12993.911149089989,24.314493240002776,53381.25920496 2025-08-16,21:17:32.000,228,10970825,13365,0,1755379051,12993.884203849993,24.272198459999345,53381.18933376 2025-08-16,21:17:33.000,228,10970832,13285,0,1755379052,12993.890940159989,24.265149329999986,53381.2382436 2025-08-16,21:17:34.000,228,10970848,13245,0,1755379053,12993.850522299988,24.279247589998704,53381.154398160004 2025-08-16,21:17:35.000,228,10970787,13325,0,1755379054,12993.843785989993,24.265149329999986,53381.154398160004 2025-08-16,21:17:36.000,228,10970833,13045,0,1755379055,12993.823577059993,24.23695281000255,53381.16138528 2025-08-16,21:17:37.000,228,10970828,13085,0,1755379056,12993.850522299988,24.23695281000255,53381.105488320005 2025-08-16,21:17:38.000,228,10970831,13405,0,1755379057,12993.843785989993,24.22990368000319,53381.08452696 2025-08-16,21:17:39.000,228,10970809,13525,0,1755379058,12993.863994919993,24.19465802999912,53381.08452696 2025-08-16,21:17:40.000,228,10970811,13245,0,1755379059,12993.803368129993,24.145314120003604,53381.056578480006 2025-08-16,21:17:41.000,228,10970822,13405,0,1755379060,12993.783159199993,24.131215860004886,53381.04260424 2025-08-16,21:17:42.000,228,10970814,13365,0,1755379061,12993.816840749998,24.103019340000174,53381.007668640006 2025-08-16,21:17:43.000,228,10970852,12925,0,1755379062,12993.776422889998,24.032528039999306,53381.035617120004 2025-08-16,21:17:44.000,228,10970833,13405,0,1755379063,12993.749477650003,24.01138065000123,53381.007668640006 2025-08-16,21:17:45.000,228,10970857,13325,0,1755379064,12993.736005029998,24.01138065000123,53380.97972016001 2025-08-16,21:17:46.000,228,10970822,13405,0,1755379065,12993.709059790002,24.025478909999947,53381.007668640006 2025-08-16,21:17:47.000,228,10970850,13285,0,1755379066,12993.695587169997,24.00433152000187,53380.91683608 2025-08-16,21:17:48.000,228,10970882,13245,0,1755379067,12993.702323479993,23.976135000004433,53380.9936944 2025-08-16,21:17:49.000,228,10970887,13325,0,1755379068,12993.749477650003,23.99023326000315,53380.986707280004 2025-08-16,21:17:50.000,228,10970834,13525,0,1755379069,12993.722532409993,24.032528039999306,53381.007668640006 2025-08-16,21:17:51.000,228,10970851,13005,0,1755379070,12993.729268720002,24.018429780000588,53380.986707280004 2025-08-16,21:17:52.000,228,10970854,13365,0,1755379071,12993.722532409993,24.032528039999306,53380.95177168 2025-08-16,21:17:53.000,228,10970873,13405,0,1755379072,12993.742741339993,24.067773690003378,53380.95875880001 2025-08-16,21:17:54.000,228,10970867,13325,0,1755379073,12993.688850860002,24.088921080001455,53380.9238232 2025-08-16,21:17:55.000,228,10970846,13365,0,1755379074,12993.702323479993,24.110068469999533,53380.937797440005 2025-08-16,21:17:56.000,228,10970815,13485,0,1755379075,12993.688850860002,24.095970210000814,53380.937797440005 2025-08-16,21:17:57.000,228,10970865,13245,0,1755379076,12993.601278829992,24.12416672999825,53380.87491336 2025-08-16,21:17:58.000,228,10970868,13165,0,1755379077,12993.567597280002,24.138264990004245,53380.86093912001 2025-08-16,21:17:59.000,228,10970791,13125,0,1755379078,12993.567597280002,24.131215860004886,53380.87491336 2025-08-16,21:18:00.000,228,10970851,13045,0,1755379079,12993.540652039992,24.16646151000168,53380.853952 2025-08-16,21:18:01.000,228,10970839,13005,0,1755379080,12993.500234179992,24.1805597700004,53380.888887600006 2025-08-16,21:18:02.000,228,10970856,13245,0,1755379081,12993.446343700001,24.1805597700004,53380.87491336 2025-08-16,21:18:03.000,228,10970884,13085,0,1755379082,12993.378980599991,24.201707159998477,53380.80504216 2025-08-16,21:18:04.000,228,10970852,13285,0,1755379083,12993.365507980001,24.208756289997837,53380.83299064001 2025-08-16,21:18:05.000,228,10970852,13605,0,1755379084,12993.34529905,24.22285455000383,53380.867926240004 2025-08-16,21:18:06.000,228,10970867,13605,0,1755379085,12993.26446333,24.18760889999976,53380.86093912001 2025-08-16,21:18:07.000,228,10970825,13285,0,1755379086,12993.25772701999,24.208756289997837,53380.86093912001 2025-08-16,21:18:08.000,228,10970856,13405,0,1755379087,12993.250990709996,24.1805597700004,53380.853952 2025-08-16,21:18:09.000,228,10970814,13205,0,1755379088,12993.20383654,24.145314120003604,53380.82600352 2025-08-16,21:18:10.000,228,10970835,13445,0,1755379089,12993.22404547,24.131215860004886,53380.80504216 2025-08-16,21:18:11.000,228,10970857,13365,0,1755379090,12993.21730915999,24.081871950002096,53380.770106560005 2025-08-16,21:18:12.000,228,10970873,13285,0,1755379091,12993.16341868,24.067773690003378,53380.700235360004 2025-08-16,21:18:13.000,228,10970855,13285,0,1755379092,12993.170154989995,24.039577169998665,53380.721196720006 2025-08-16,21:18:14.000,228,10970845,13005,0,1755379093,12993.22404547,24.032528039999306,53380.79106792001 2025-08-16,21:18:15.000,228,10970843,13125,0,1755379094,12993.277935949991,24.01138065000123,53380.7491452 2025-08-16,21:18:16.000,228,10970879,13245,0,1755379095,12993.291408569996,23.96203673999844,53380.721196720006 2025-08-16,21:18:17.000,228,10970876,13085,0,1755379096,12993.378980599991,23.95498760999908,53380.721196720006 2025-08-16,21:18:18.000,228,10970825,13365,0,1755379097,12993.392453219996,23.926791090001643,53380.72818384 2025-08-16,21:18:19.000,228,10970799,13405,0,1755379098,12993.426134770001,23.912692830002925,53380.679274 2025-08-16,21:18:20.000,228,10970804,13205,0,1755379099,12993.513706799997,23.926791090001643,53380.71420960001 2025-08-16,21:18:21.000,228,10970867,13285,0,1755379100,12993.574333589997,23.933840220001002,53380.679274 2025-08-16,21:18:22.000,228,10970861,13205,0,1755379101,12993.547388350002,23.926791090001643,53380.672286880006 2025-08-16,21:18:23.000,228,10970867,13085,0,1755379102,12993.634960379997,23.95498760999908,53380.66529976001 2025-08-16,21:18:24.000,228,10970855,13245,0,1755379103,12993.702323479993,23.94793847999972,53380.66529976001 2025-08-16,21:18:25.000,228,10970807,13205,0,1755379104,12993.695587169997,23.99023326000315,53380.65831264 2025-08-16,21:18:26.000,228,10970880,13445,0,1755379105,12993.769686580003,24.01138065000123,53380.672286880006 2025-08-16,21:18:27.000,228,10970896,13525,0,1755379106,12993.823577059993,24.05367543000466,53380.63735128 2025-08-16,21:18:28.000,228,10970884,13125,0,1755379107,12993.850522299988,24.095970210000814,53380.651325520004 2025-08-16,21:18:29.000,228,10970874,13165,0,1755379108,12993.884203849993,24.16646151000168,53380.65831264 2025-08-16,21:18:30.000,228,10970873,13365,0,1755379109,12993.958303259999,24.18760889999976,53380.61638992 2025-08-16,21:18:31.000,228,10970846,13125,0,1755379110,12994.025666359994,24.23695281000255,53380.68626112 2025-08-16,21:18:32.000,228,10970843,13445,0,1755379111,12994.018930049999,24.22285455000383,53380.63735128 2025-08-16,21:18:33.000,228,10970825,13325,0,1755379112,12994.066084219994,24.328591500001494,53380.71420960001 2025-08-16,21:18:34.000,228,10970862,13085,0,1755379113,12994.079556839999,24.34973888999957,53380.72818384 2025-08-16,21:18:35.000,228,10970813,13165,0,1755379114,12994.079556839999,24.34973888999957,53380.75613232 2025-08-16,21:18:36.000,228,10970825,13165,0,1755379115,12994.1199747,24.35678801999893,53380.770106560005 2025-08-16,21:18:37.000,228,10970843,13085,0,1755379116,12994.15365624999,24.34973888999957,53380.80504216 2025-08-16,21:18:38.000,228,10970864,13645,0,1755379117,12994.16039256,24.377935410004284,53380.770106560005 2025-08-16,21:18:39.000,228,10970812,13445,0,1755379118,12994.15365624999,24.377935410004284,53380.80504216 2025-08-16,21:18:40.000,228,10970858,13285,0,1755379119,12994.099765769999,24.307444110003416,53380.7840808 2025-08-16,21:18:41.000,228,10970868,13365,0,1755379120,12994.11323838999,24.300394980004057,53380.79106792001 2025-08-16,21:18:42.000,228,10970852,13285,0,1755379121,12994.079556839999,24.335640630000853,53380.87491336 2025-08-16,21:18:43.000,228,10970832,13405,0,1755379122,12994.099765769999,24.22990368000319,53380.82600352 2025-08-16,21:18:44.000,228,10970856,13405,0,1755379123,12994.05261159999,24.201707159998477,53380.86093912001 2025-08-16,21:18:45.000,228,10970829,13205,0,1755379124,12993.978512189999,24.19465802999912,53380.88190048001 2025-08-16,21:18:46.000,228,10970872,13365,0,1755379125,12993.958303259999,24.117117599998892,53380.89587472 2025-08-16,21:18:47.000,228,10970882,13045,0,1755379126,12993.971775879989,24.081871950002096,53380.867926240004 2025-08-16,21:18:48.000,228,10970821,13245,0,1755379127,12993.991984809989,24.046626299998024,53380.86093912001 2025-08-16,21:18:49.000,228,10970858,13325,0,1755379128,12993.971775879989,24.018429780000588,53380.86093912001 2025-08-16,21:18:50.000,228,10970841,13365,0,1755379129,12993.931358019989,24.018429780000588,53380.888887600006 2025-08-16,21:18:51.000,228,10970868,13365,0,1755379130,12993.944830639994,23.94088935000036,53380.888887600006 2025-08-16,21:18:52.000,228,10970819,13245,0,1755379131,12993.958303259999,23.912692830002925,53380.853952 2025-08-16,21:18:53.000,228,10970820,13405,0,1755379132,12994.03240266999,23.919741960002284,53380.86093912001 2025-08-16,21:18:54.000,228,10970838,13285,0,1755379133,12994.03240266999,23.884496309998212,53380.88190048001 2025-08-16,21:18:55.000,228,10970819,13365,0,1755379134,12994.059347909999,23.849250660001417,53380.90286184 2025-08-16,21:18:56.000,228,10970796,13205,0,1755379135,12994.07282052999,23.842201530002058,53380.853952 2025-08-16,21:18:57.000,228,10970800,13165,0,1755379136,12994.09302945999,23.77171023000119,53380.93081032001 2025-08-16,21:18:58.000,228,10970882,13485,0,1755379137,12994.07282052999,23.77171023000119,53380.888887600006 2025-08-16,21:18:59.000,228,10970803,13165,0,1755379138,12994.079556839999,23.77171023000119,53380.90984896001 2025-08-16,21:19:00.000,228,10970864,13245,0,1755379139,12994.086293149994,23.76466110000183,53380.87491336 2025-08-16,21:19:01.000,228,10970837,13405,0,1755379140,12994.09302945999,23.757611970002472,53380.87491336 2025-08-16,21:19:02.000,228,10970866,13405,0,1755379141,12994.005457429994,23.77875936000055,53380.86093912001 2025-08-16,21:19:03.000,228,10970812,13365,0,1755379142,12993.998721119999,23.72941544999776,53380.84696488 2025-08-16,21:19:04.000,228,10970853,13405,0,1755379143,12993.971775879989,23.7223663199984,53380.89587472 2025-08-16,21:19:05.000,228,10970848,13365,0,1755379144,12993.938094329998,23.76466110000183,53380.819016400004 2025-08-16,21:19:06.000,228,10970875,13445,0,1755379145,12993.870731229988,23.77171023000119,53380.867926240004 2025-08-16,21:19:07.000,228,10970826,13285,0,1755379146,12993.843785989993,23.799906749998627,53380.84696488 2025-08-16,21:19:08.000,228,10970816,13125,0,1755379147,12993.762950269993,23.78580848999991,53380.839977760006 2025-08-16,21:19:09.000,228,10970844,13325,0,1755379148,12993.722532409993,23.806955879997986,53380.81202928001 2025-08-16,21:19:10.000,228,10970842,13205,0,1755379149,12993.675378239997,23.8351524000027,53380.81202928001 2025-08-16,21:19:11.000,228,10970873,13365,0,1755379150,12993.648433000002,23.82810327000334,53380.80504216 2025-08-16,21:19:12.000,228,10970862,13445,0,1755379151,12993.594542519997,23.849250660001417,53380.81202928001 2025-08-16,21:19:13.000,228,10970813,13325,0,1755379152,12993.581069899992,23.856299790000776,53380.76311944001 2025-08-16,21:19:14.000,228,10970864,13325,0,1755379153,12993.581069899992,23.870398049999494,53380.7840808 2025-08-16,21:19:15.000,228,10970888,13085,0,1755379154,12993.634960379997,23.884496309998212,53380.79805504 2025-08-16,21:19:16.000,228,10970780,13125,0,1755379155,12993.608015140002,23.884496309998212,53380.79805504 2025-08-16,21:19:17.000,228,10970830,13205,0,1755379156,12993.614751449997,23.870398049999494,53380.74215808001 2025-08-16,21:19:18.000,228,10970805,13165,0,1755379157,12993.614751449997,23.842201530002058,53380.82600352 2025-08-16,21:19:19.000,228,10970863,13245,0,1755379158,12993.688850860002,23.799906749998627,53380.79106792001 2025-08-16,21:19:20.000,228,10970845,13485,0,1755379159,12993.695587169997,23.76466110000183,53380.82600352 2025-08-16,21:19:21.000,228,10970837,13245,0,1755379160,12993.729268720002,23.76466110000183,53380.76311944001 2025-08-16,21:19:22.000,228,10970868,13165,0,1755379161,12993.769686580003,23.7223663199984,53380.77709368 2025-08-16,21:19:23.000,228,10970826,13165,0,1755379162,12993.843785989993,23.673022410002886,53380.79805504 2025-08-16,21:19:24.000,228,10970828,13165,0,1755379163,12993.857258609998,23.680071540002245,53380.79805504 2025-08-16,21:19:25.000,228,10970840,13445,0,1755379164,12993.857258609998,23.616629370000737,53380.80504216 2025-08-16,21:19:26.000,228,10970819,13325,0,1755379165,12993.870731229988,23.53908894000051,53380.853952 2025-08-16,21:19:27.000,228,10970805,13605,0,1755379166,12993.890940159989,23.454499380000925,53380.82600352 2025-08-16,21:19:28.000,228,10970875,13165,0,1755379167,12993.917885399998,23.41925373000413,53380.82600352 2025-08-16,21:19:29.000,228,10970848,13125,0,1755379168,12993.890940159989,23.35581156000262,53380.86093912001 2025-08-16,21:19:30.000,228,10970870,13245,0,1755379169,12993.830313369988,23.32761503999791,53380.89587472 2025-08-16,21:19:31.000,228,10970821,13245,0,1755379170,12993.803368129993,23.31351677999919,53380.867926240004 2025-08-16,21:19:32.000,228,10970863,13365,0,1755379171,12993.729268720002,23.292369390001113,53380.867926240004 2025-08-16,21:19:33.000,228,10970828,13085,0,1755379172,12993.675378239997,23.278271130002395,53380.819016400004 2025-08-16,21:19:34.000,228,10970837,13125,0,1755379173,12993.581069899992,23.271222000003036,53380.84696488 2025-08-16,21:19:35.000,228,10970881,13085,0,1755379174,12993.547388350002,23.285320260001754,53380.75613232 2025-08-16,21:19:36.000,228,10970846,13325,0,1755379175,12993.506970490002,23.32056590999855,53380.83299064001 2025-08-16,21:19:37.000,228,10970839,13045,0,1755379176,12993.405925840001,23.32056590999855,53380.77709368 2025-08-16,21:19:38.000,228,10970793,13205,0,1755379177,12993.311617499996,23.35581156000262,53380.80504216 2025-08-16,21:19:39.000,228,10970826,13125,0,1755379178,12993.28467226,23.41925373000413,53380.7840808 2025-08-16,21:19:40.000,228,10970857,13205,0,1755379179,12993.20383654,23.42630286000349,53380.700235360004 2025-08-16,21:19:41.000,228,10970808,13005,0,1755379180,12993.170154989995,23.475646769999003,53380.63735128 2025-08-16,21:19:42.000,228,10970873,13085,0,1755379181,12993.07584664999,23.503843290003715,53380.63735128 2025-08-16,21:19:43.000,228,10970829,13245,0,1755379182,12993.07584664999,23.560236329998588,53380.672286880006 2025-08-16,21:19:44.000,228,10970816,13405,0,1755379183,12993.00174724,23.567285459997947,53380.64433840001 2025-08-16,21:19:45.000,228,10970859,13165,0,1755379184,12993.00174724,23.574334590004582,53380.63036416 2025-08-16,21:19:46.000,228,10970811,13525,0,1755379185,12993.00174724,23.5884328500033,53380.6094028 2025-08-16,21:19:47.000,228,10970793,13325,0,1755379186,12992.988274619995,23.5884328500033,53380.602415680005 2025-08-16,21:19:48.000,228,10970853,13285,0,1755379187,12993.00174724,23.567285459997947,53380.64433840001 2025-08-16,21:19:49.000,228,10970827,13205,0,1755379188,12993.008483549995,23.54613806999987,53380.61638992 2025-08-16,21:19:50.000,228,10970859,13605,0,1755379189,12992.968065689995,23.53908894000051,53380.58844144 2025-08-16,21:19:51.000,228,10970827,13085,0,1755379190,12992.988274619995,23.48269589999836,53380.52555736001 2025-08-16,21:19:52.000,228,10970853,13205,0,1755379191,12993.02195617,23.48269589999836,53380.553505840006 2025-08-16,21:19:53.000,228,10970813,13245,0,1755379192,12993.048901409995,23.468597639999643,53380.51857024 2025-08-16,21:19:54.000,228,10970818,13365,0,1755379193,12993.05563771999,23.41925373000413,53380.553505840006 2025-08-16,21:19:55.000,228,10970820,13205,0,1755379194,12993.09605557999,23.384008080000058,53380.602415680005 2025-08-16,21:19:56.000,228,10970825,13045,0,1755379195,12993.12300082,23.384008080000058,53380.54651872001 2025-08-16,21:19:57.000,228,10970815,13165,0,1755379196,12993.13647343999,23.334664170004544,53380.63036416 2025-08-16,21:19:58.000,228,10970789,13445,0,1755379197,12993.11626450999,23.32056590999855,53380.58844144 2025-08-16,21:19:59.000,228,10970903,13285,0,1755379198,12993.13647343999,23.32056590999855,53380.63036416 2025-08-16,21:20:00.000,228,10970819,13205,0,1755379199,12993.069110339995,23.235976349998964,53380.59542856001 2025-08-16,21:20:01.000,228,10970824,13085,0,1755379200,12993.05563771999,23.243025479998323,53380.61638992 2025-08-16,21:20:02.000,228,10970824,13405,0,1755379201,12993.069110339995,23.228927219999605,53380.672286880006 2025-08-16,21:20:03.000,228,10970820,13245,0,1755379202,12993.01521985999,23.243025479998323,53380.6094028 2025-08-16,21:20:04.000,228,10970834,13365,0,1755379203,12992.947856759994,23.271222000003036,53380.58145432 2025-08-16,21:20:05.000,228,10970847,13165,0,1755379204,12992.867021039994,23.257123740004317,53380.68626112 2025-08-16,21:20:06.000,228,10970789,13205,0,1755379205,12992.85354841999,23.299418520000472,53380.59542856001 2025-08-16,21:20:07.000,228,10970787,12965,0,1755379206,12992.840075799999,23.35581156000262,53380.6094028 2025-08-16,21:20:08.000,228,10970823,13125,0,1755379207,12992.813130559989,23.391057209999417,53380.63036416 2025-08-16,21:20:09.000,228,10970822,13245,0,1755379208,12992.806394249994,23.461548510000284,53380.56748008 2025-08-16,21:20:10.000,228,10970882,13285,0,1755379209,12992.779449009999,23.503843290003715,53380.52555736001 2025-08-16,21:20:11.000,228,10970788,13245,0,1755379210,12992.826603179994,23.55318719999923,53380.51158312 2025-08-16,21:20:12.000,228,10970800,13085,0,1755379211,12992.85354841999,23.609580240001378,53380.532544480004 2025-08-16,21:20:13.000,228,10970816,13205,0,1755379212,12992.87375734999,23.694169800000964,53380.483634640004 2025-08-16,21:20:14.000,228,10970806,13125,0,1755379213,12992.927647829994,23.750562840003113,53380.47664752001 2025-08-16,21:20:15.000,228,10970822,13125,0,1755379214,12992.97480199999,23.78580848999991,53380.532544480004 2025-08-16,21:20:16.000,228,10970804,13285,0,1755379215,12992.968065689995,23.849250660001417,53380.42773768001 2025-08-16,21:20:17.000,228,10970851,13445,0,1755379216,12993.008483549995,23.905643700003566,53380.504596000006 2025-08-16,21:20:18.000,228,10970776,13445,0,1755379217,12993.08258296,23.969085869997798,53380.434724800005 2025-08-16,21:20:19.000,228,10970839,13525,0,1755379218,12993.10279189,23.969085869997798,53380.434724800005 2025-08-16,21:20:20.000,228,10970867,13125,0,1755379219,12993.12300082,23.99023326000315,53380.44869904 2025-08-16,21:20:21.000,228,10970817,13325,0,1755379220,12993.17689129999,24.018429780000588,53380.39280208 2025-08-16,21:20:22.000,228,10970794,13325,0,1755379221,12993.20383654,24.025478909999947,53380.37882784001 2025-08-16,21:20:23.000,228,10970799,13165,0,1755379222,12993.277935949991,24.046626299998024,53380.39280208 2025-08-16,21:20:24.000,228,10970798,13205,0,1755379223,12993.230781779996,24.05367543000466,53380.42075056 2025-08-16,21:20:25.000,228,10970879,13285,0,1755379224,12993.23751808999,24.025478909999947,53380.39280208 2025-08-16,21:20:26.000,228,10970828,13045,0,1755379225,12993.25772701999,23.99728239000251,53380.44869904 2025-08-16,21:20:27.000,228,10970835,13525,0,1755379226,12993.250990709996,23.94793847999972,53380.45568616001 2025-08-16,21:20:28.000,228,10970774,13325,0,1755379227,12993.21730915999,23.919741960002284,53380.44869904 2025-08-16,21:20:29.000,228,10970821,13365,0,1755379228,12993.23751808999,23.891545440004847,53380.434724800005 2025-08-16,21:20:30.000,228,10970819,13445,0,1755379229,12993.25772701999,23.863348920000135,53380.46267328 2025-08-16,21:20:31.000,228,10970833,13085,0,1755379230,12993.2442544,23.870398049999494,53380.46267328 2025-08-16,21:20:32.000,228,10970822,13005,0,1755379231,12993.190363919995,23.842201530002058,53380.44869904 2025-08-16,21:20:33.000,228,10970820,13645,0,1755379232,12993.18362761,23.82810327000334,53380.44869904 2025-08-16,21:20:34.000,228,10970847,13245,0,1755379233,12993.210572849996,23.82810327000334,53380.4696604 2025-08-16,21:20:35.000,228,10970887,13285,0,1755379234,12993.22404547,23.870398049999494,53380.3997892 2025-08-16,21:20:36.000,228,10970808,13285,0,1755379235,12993.170154989995,23.884496309998212,53380.42773768001 2025-08-16,21:20:37.000,228,10970837,13085,0,1755379236,12993.190363919995,23.891545440004847,53380.42075056 2025-08-16,21:20:38.000,228,10970842,13245,0,1755379237,12993.2442544,23.898594570004207,53380.41376344 2025-08-16,21:20:39.000,228,10970785,13405,0,1755379238,12993.2442544,23.94793847999972,53380.40677632001 2025-08-16,21:20:40.000,228,10970839,13165,0,1755379239,12993.26446333,23.983184130003792,53380.42773768001 2025-08-16,21:20:41.000,228,10970809,13285,0,1755379240,12993.271199639996,24.06072456000402,53380.37882784001 2025-08-16,21:20:42.000,228,10970834,13325,0,1755379241,12993.291408569996,24.095970210000814,53380.4696604 2025-08-16,21:20:43.000,228,10970768,13205,0,1755379242,12993.358771669991,24.12416672999825,53380.35786648001 2025-08-16,21:20:44.000,228,10970820,13445,0,1755379243,12993.358771669991,24.1805597700004,53380.45568616001 2025-08-16,21:20:45.000,228,10970856,13285,0,1755379244,12993.385716910001,24.208756289997837,53380.37882784001 2025-08-16,21:20:46.000,228,10970783,13245,0,1755379245,12993.378980599991,24.24400194000191,53380.434724800005 2025-08-16,21:20:47.000,228,10970842,13565,0,1755379246,12993.365507980001,24.279247589998704,53380.44869904 2025-08-16,21:20:48.000,228,10970846,13125,0,1755379247,12993.34529905,24.286296719998063,53380.37882784001 2025-08-16,21:20:49.000,228,10970810,13525,0,1755379248,12993.378980599991,24.300394980004057,53380.37882784001 2025-08-16,21:20:50.000,228,10970769,13365,0,1755379249,12993.378980599991,24.293345850004698,53380.40677632001 2025-08-16,21:20:51.000,228,10970795,13365,0,1755379250,12993.277935949991,24.307444110003416,53380.3997892 2025-08-16,21:20:52.000,228,10970824,13005,0,1755379251,12993.28467226,24.307444110003416,53380.37882784001 2025-08-16,21:20:53.000,228,10970803,13085,0,1755379252,12993.26446333,24.272198459999345,53380.37882784001 2025-08-16,21:20:54.000,228,10970821,13125,0,1755379253,12993.210572849996,24.258100200000627,53380.42075056 2025-08-16,21:20:55.000,228,10970823,13205,0,1755379254,12993.230781779996,24.293345850004698,53380.35786648001 2025-08-16,21:20:56.000,228,10970840,13565,0,1755379255,12993.13647343999,24.251051070001267,53380.39280208 2025-08-16,21:20:57.000,228,10970781,13245,0,1755379256,12993.06237403,24.19465802999912,53380.364853600004 2025-08-16,21:20:58.000,228,10970797,13325,0,1755379257,12993.0421651,24.138264990004245,53380.30895664001 2025-08-16,21:20:59.000,228,10970812,13285,0,1755379258,12993.008483549995,24.12416672999825,53380.30196952 2025-08-16,21:21:00.000,228,10970835,13125,0,1755379259,12992.968065689995,24.117117599998892,53380.35087936 2025-08-16,21:21:01.000,228,10970871,13125,0,1755379260,12992.92091152,24.088921080001455,53380.30196952 2025-08-16,21:21:02.000,228,10970829,13205,0,1755379261,12992.91417520999,24.039577169998665,53380.30196952 2025-08-16,21:21:03.000,228,10970750,13205,0,1755379262,12992.860284729999,24.046626299998024,53380.24607256 2025-08-16,21:21:04.000,228,10970824,13285,0,1755379263,12992.85354841999,24.046626299998024,53380.26004680001 2025-08-16,21:21:05.000,228,10970822,13285,0,1755379264,12992.819866869999,24.032528039999306,53380.24607256 2025-08-16,21:21:06.000,228,10970860,13325,0,1755379265,12992.792921629989,24.018429780000588,53380.2251112 2025-08-16,21:21:07.000,228,10970812,13285,0,1755379266,12992.85354841999,24.032528039999306,53380.23908544001 2025-08-16,21:21:08.000,228,10970809,13085,0,1755379267,12992.826603179994,24.081871950002096,53380.19017560001 2025-08-16,21:21:09.000,228,10970816,13165,0,1755379268,12992.799657939999,24.152363250002963,53380.20414984 2025-08-16,21:21:10.000,228,10970822,13365,0,1755379269,12992.799657939999,24.17351064000104,53380.218124080006 2025-08-16,21:21:11.000,228,10970787,13245,0,1755379270,12992.826603179994,24.22285455000383,53380.18318848 2025-08-16,21:21:12.000,228,10970811,13245,0,1755379271,12992.799657939999,24.24400194000191,53380.12030440001 2025-08-16,21:21:13.000,228,10970838,13205,0,1755379272,12992.87375734999,24.286296719998063,53380.11331728 2025-08-16,21:21:14.000,228,10970814,13205,0,1755379273,12992.792921629989,24.328591500001494,53380.12030440001 2025-08-16,21:21:15.000,228,10970843,13125,0,1755379274,12992.779449009999,24.384984540003643,53380.09235592001 2025-08-16,21:21:16.000,228,10970797,12885,0,1755379275,12992.813130559989,24.40613193000172,53380.11331728 2025-08-16,21:21:17.000,228,10970814,13285,0,1755379276,12992.806394249994,24.41318106000108,53380.13427864 2025-08-16,21:21:18.000,228,10970854,13285,0,1755379277,12992.759240079999,24.476623230002588,53380.09235592001 2025-08-16,21:21:19.000,228,10970842,13245,0,1755379278,12992.806394249994,24.483672360001947,53380.09235592001 2025-08-16,21:21:20.000,228,10970865,13205,0,1755379279,12992.786185319994,24.476623230002588,53380.11331728 2025-08-16,21:21:21.000,228,10970782,13485,0,1755379280,12992.772712699989,24.46957410000323,53380.0853688 2025-08-16,21:21:22.000,228,10970771,13085,0,1755379281,12992.745767459994,24.427279319999798,53380.06440744 2025-08-16,21:21:23.000,228,10970802,13165,0,1755379282,12992.705349599993,24.46252497000387,53380.07838168 2025-08-16,21:21:24.000,228,10970832,13445,0,1755379283,12992.705349599993,24.42023019000044,53380.050433200006 2025-08-16,21:21:25.000,228,10970807,13205,0,1755379284,12992.631250189988,24.40613193000172,53380.029471840004 2025-08-16,21:21:26.000,228,10970836,13165,0,1755379285,12992.604304949993,24.37088627999765,53380.06440744 2025-08-16,21:21:27.000,228,10970828,13285,0,1755379286,12992.617777569998,24.321542370002135,53380.04344608001 2025-08-16,21:21:28.000,228,10970788,13125,0,1755379287,12992.584096019993,24.272198459999345,53380.04344608001 2025-08-16,21:21:29.000,228,10970823,13245,0,1755379288,12992.530205540002,24.22285455000383,53380.03645896 2025-08-16,21:21:30.000,228,10970850,13165,0,1755379289,12992.516732919998,24.16646151000168,53379.97357488001 2025-08-16,21:21:31.000,228,10970853,13125,0,1755379290,12992.462842439993,24.17351064000104,53379.96658776 2025-08-16,21:21:32.000,228,10970842,13205,0,1755379291,12992.449369820002,24.131215860004886,53379.97357488001 2025-08-16,21:21:33.000,228,10970855,13605,0,1755379292,12992.408951960002,24.110068469999533,53379.95261352001 2025-08-16,21:21:34.000,228,10970810,13045,0,1755379293,12992.408951960002,24.095970210000814,53379.95261352001 2025-08-16,21:21:35.000,228,10970838,13685,0,1755379294,12992.314643619997,24.039577169998665,53379.931652160005 2025-08-16,21:21:36.000,228,10970852,13245,0,1755379295,12992.280962069992,24.032528039999306,53379.90370368001 2025-08-16,21:21:37.000,228,10970840,13445,0,1755379296,12992.233807899996,24.018429780000588,53379.89671656 2025-08-16,21:21:38.000,228,10970822,13245,0,1755379297,12992.193390039996,24.032528039999306,53379.882742320005 2025-08-16,21:21:39.000,228,10970828,13085,0,1755379298,12992.193390039996,24.025478909999947,53379.9106908 2025-08-16,21:21:40.000,228,10970857,13205,0,1755379299,12992.159708489991,24.032528039999306,53379.87575520001 2025-08-16,21:21:41.000,228,10970803,13245,0,1755379300,12992.179917419991,24.06072456000402,53379.861780960004 2025-08-16,21:21:42.000,228,10970835,13285,0,1755379301,12992.179917419991,24.103019340000174,53379.95261352001 2025-08-16,21:21:43.000,228,10970846,13325,0,1755379302,12992.179917419991,24.081871950002096,53379.90370368001 2025-08-16,21:21:44.000,228,10970860,13605,0,1755379303,12992.200126349991,24.110068469999533,53379.93863928 2025-08-16,21:21:45.000,228,10970831,13525,0,1755379304,12992.179917419991,24.1805597700004,53379.91767792 2025-08-16,21:21:46.000,228,10970779,13365,0,1755379305,12992.166444800001,24.19465802999912,53379.90370368001 2025-08-16,21:21:47.000,228,10970805,13085,0,1755379306,12992.240544209992,24.23695281000255,53379.97357488001 2025-08-16,21:21:48.000,228,10970856,13325,0,1755379307,12992.267489450001,24.24400194000191,53379.98754912 2025-08-16,21:21:49.000,228,10970844,13045,0,1755379308,12992.314643619997,24.258100200000627,53379.95960064 2025-08-16,21:21:50.000,228,10970816,13045,0,1755379309,12992.314643619997,24.286296719998063,53379.88972944 2025-08-16,21:21:51.000,228,10970878,13085,0,1755379310,12992.341588859992,24.293345850004698,53379.93863928 2025-08-16,21:21:52.000,228,10970827,13245,0,1755379311,12992.368534100002,24.307444110003416,53379.96658776 2025-08-16,21:21:53.000,228,10970844,13245,0,1755379312,12992.395479339997,24.342689760000212,53379.92466504001 2025-08-16,21:21:54.000,228,10970846,12965,0,1755379313,12992.408951960002,24.293345850004698,53379.92466504001 2025-08-16,21:21:55.000,228,10970803,13605,0,1755379314,12992.422424579992,24.321542370002135,53379.92466504001 2025-08-16,21:21:56.000,228,10970884,13325,0,1755379315,12992.435897199997,24.342689760000212,53379.98754912 2025-08-16,21:21:57.000,228,10970848,13165,0,1755379316,12992.368534100002,24.342689760000212,53380.04344608001 2025-08-16,21:21:58.000,228,10970843,13085,0,1755379317,12992.355061479997,24.307444110003416,53380.0154976 2025-08-16,21:21:59.000,228,10970813,13365,0,1755379318,12992.382006719992,24.300394980004057,53380.05742032 2025-08-16,21:22:00.000,228,10970868,13165,0,1755379319,12992.301170999992,24.272198459999345,53380.07139456001 2025-08-16,21:22:01.000,228,10970850,13365,0,1755379320,12992.254016829997,24.272198459999345,53380.00851048 2025-08-16,21:22:02.000,228,10970826,13325,0,1755379321,12992.247280520001,24.22990368000319,53380.001523360006 2025-08-16,21:22:03.000,228,10970812,13285,0,1755379322,12992.220335279992,24.24400194000191,53380.00851048 2025-08-16,21:22:04.000,228,10970855,13125,0,1755379323,12992.193390039996,24.208756289997837,53380.0154976 2025-08-16,21:22:05.000,228,10970816,13085,0,1755379324,12992.166444800001,24.21580542000447,53379.97357488001 2025-08-16,21:22:06.000,228,10970841,13365,0,1755379325,12992.119290629991,24.19465802999912,53380.0154976 2025-08-16,21:22:07.000,228,10970863,13165,0,1755379326,12992.132763249996,24.17351064000104,53380.00851048 2025-08-16,21:22:08.000,228,10970831,13125,0,1755379327,12992.139499559991,24.17351064000104,53379.98754912 2025-08-16,21:22:09.000,228,10970823,13205,0,1755379328,12992.132763249996,24.17351064000104,53380.06440744 2025-08-16,21:22:10.000,228,10970848,13085,0,1755379329,12992.099081699991,24.138264990004245,53379.99453624001 2025-08-16,21:22:11.000,228,10970866,12925,0,1755379330,12992.146235870001,24.17351064000104,53380.00851048 2025-08-16,21:22:12.000,228,10970827,13405,0,1755379331,12992.12602694,24.152363250002963,53379.95960064 2025-08-16,21:22:13.000,228,10970837,13205,0,1755379332,12992.166444800001,24.159412380002323,53379.91767792 2025-08-16,21:22:14.000,228,10970828,13205,0,1755379333,12992.152972179996,24.145314120003604,53379.95261352001 2025-08-16,21:22:15.000,228,10970825,13525,0,1755379334,12992.179917419991,24.138264990004245,53379.96658776 2025-08-16,21:22:16.000,228,10970851,13045,0,1755379335,12992.200126349991,24.110068469999533,53379.95960064 2025-08-16,21:22:17.000,228,10970864,13245,0,1755379336,12992.146235870001,24.095970210000814,53379.89671656 2025-08-16,21:22:18.000,228,10970847,13205,0,1755379337,12992.152972179996,24.117117599998892,53379.96658776 2025-08-16,21:22:19.000,228,10970863,13245,0,1755379338,12992.12602694,24.117117599998892,53379.96658776 2025-08-16,21:22:20.000,228,10970846,13245,0,1755379339,12992.112554319996,24.095970210000814,53379.97357488001 2025-08-16,21:22:21.000,228,10970862,13325,0,1755379340,12992.092345389996,24.103019340000174,53379.87575520001 2025-08-16,21:22:22.000,228,10970841,13205,0,1755379341,12992.011509669996,24.103019340000174,53379.9456264 2025-08-16,21:22:23.000,228,10970863,13365,0,1755379342,12992.04519122,24.117117599998892,53379.92466504001 2025-08-16,21:22:24.000,228,10970827,13325,0,1755379343,12992.01824597999,24.138264990004245,53379.90370368001 2025-08-16,21:22:25.000,228,10970903,13285,0,1755379344,12991.93741025999,24.095970210000814,53379.96658776 2025-08-16,21:22:26.000,228,10970854,13245,0,1755379345,12991.910465019995,24.152363250002963,53379.882742320005 2025-08-16,21:22:27.000,228,10970839,13285,0,1755379346,12991.92393764,24.138264990004245,53379.96658776 2025-08-16,21:22:28.000,228,10970852,13165,0,1755379347,12991.930673949995,24.103019340000174,53379.91767792 2025-08-16,21:22:29.000,228,10970832,13325,0,1755379348,12991.86331085,24.152363250002963,53379.87575520001 2025-08-16,21:22:30.000,228,10970828,13045,0,1755379349,12991.870047159995,24.145314120003604,53379.91767792 2025-08-16,21:22:31.000,228,10970835,13285,0,1755379350,12991.88351978,24.117117599998892,53379.931652160005 2025-08-16,21:22:32.000,228,10970845,13405,0,1755379351,12991.849838229995,24.117117599998892,53379.87575520001 2025-08-16,21:22:33.000,228,10970835,13285,0,1755379352,12991.870047159995,24.06072456000402,53379.9106908 2025-08-16,21:22:34.000,228,10970892,13485,0,1755379353,12991.95761918999,24.039577169998665,53379.90370368001 2025-08-16,21:22:35.000,228,10970844,13165,0,1755379354,12991.93741025999,23.983184130003792,53379.84780672 2025-08-16,21:22:36.000,228,10970859,13405,0,1755379355,12991.95761918999,23.96203673999844,53379.882742320005 2025-08-16,21:22:37.000,228,10970839,13245,0,1755379356,12992.03845490999,23.933840220001002,53379.882742320005 2025-08-16,21:22:38.000,228,10970888,13165,0,1755379357,12992.112554319996,23.891545440004847,53379.882742320005 2025-08-16,21:22:39.000,228,10970857,13445,0,1755379358,12992.099081699991,23.877447179998853,53379.85479384001 2025-08-16,21:22:40.000,228,10970827,13365,0,1755379359,12992.152972179996,23.856299790000776,53379.861780960004 2025-08-16,21:22:41.000,228,10970826,13285,0,1755379360,12992.146235870001,23.82105414000398,53379.833832480006 2025-08-16,21:22:42.000,228,10970920,13245,0,1755379361,12992.146235870001,23.72941544999776,53379.78492264001 2025-08-16,21:22:43.000,228,10970840,13445,0,1755379362,12992.12602694,23.708268059999682,53379.8408196 2025-08-16,21:22:44.000,228,10970849,13085,0,1755379363,12992.12602694,23.757611970002472,53379.85479384001 2025-08-16,21:22:45.000,228,10970808,13285,0,1755379364,12992.112554319996,23.76466110000183,53379.833832480006 2025-08-16,21:22:46.000,228,10970850,13405,0,1755379365,12992.06540015,23.77171023000119,53379.85479384001 2025-08-16,21:22:47.000,228,10970837,13165,0,1755379366,12992.031718599996,23.757611970002472,53379.812871120004 2025-08-16,21:22:48.000,228,10970827,13285,0,1755379367,12992.011509669996,23.806955879997986,53379.82684536001 2025-08-16,21:22:49.000,228,10970865,13165,0,1755379368,12991.95761918999,23.799906749998627,53379.81985824 2025-08-16,21:22:50.000,228,10970843,13325,0,1755379369,12991.950882879995,23.856299790000776,53379.81985824 2025-08-16,21:22:51.000,228,10970842,13285,0,1755379370,12991.9643555,23.884496309998212,53379.85479384001 2025-08-16,21:22:52.000,228,10970850,13045,0,1755379371,12991.92393764,23.898594570004207,53379.812871120004 2025-08-16,21:22:53.000,228,10970866,13365,0,1755379372,12991.90372871,23.94088935000036,53379.77793552 2025-08-16,21:22:54.000,228,10970859,13285,0,1755379373,12991.890256089995,23.976135000004433,53379.82684536001 2025-08-16,21:22:55.000,228,10970828,13125,0,1755379374,12991.950882879995,24.018429780000588,53379.81985824 2025-08-16,21:22:56.000,228,10970800,13165,0,1755379375,12991.930673949995,24.01138065000123,53379.81985824 2025-08-16,21:22:57.000,228,10970814,13165,0,1755379376,12991.91720132999,24.12416672999825,53379.86876808 2025-08-16,21:22:58.000,228,10970849,12925,0,1755379377,12991.95761918999,24.131215860004886,53379.812871120004 2025-08-16,21:22:59.000,228,10970817,13165,0,1755379378,12991.97782811999,24.145314120003604,53379.812871120004 2025-08-16,21:23:00.000,228,10970816,13325,0,1755379379,12992.00477336,24.18760889999976,53379.79889688 2025-08-16,21:23:01.000,228,10970835,13445,0,1755379380,12992.01824597999,24.1805597700004,53379.78492264001 2025-08-16,21:23:02.000,228,10970867,13485,0,1755379381,12992.02498229,24.1805597700004,53379.8408196 2025-08-16,21:23:03.000,228,10970862,13365,0,1755379382,12992.051927529996,24.21580542000447,53379.80588400001 2025-08-16,21:23:04.000,228,10970802,13085,0,1755379383,12992.058663839991,24.21580542000447,53379.85479384001 2025-08-16,21:23:05.000,228,10970835,13285,0,1755379384,12992.092345389996,24.22990368000319,53379.81985824 2025-08-16,21:23:06.000,228,10970846,13365,0,1755379385,12992.10581801,24.24400194000191,53379.79190976 2025-08-16,21:23:07.000,228,10970847,13005,0,1755379386,12992.132763249996,24.23695281000255,53379.833832480006 2025-08-16,21:23:08.000,228,10970851,13085,0,1755379387,12992.132763249996,24.24400194000191,53379.812871120004 2025-08-16,21:23:09.000,228,10970830,13125,0,1755379388,12992.173181109996,24.258100200000627,53379.75697416001 2025-08-16,21:23:10.000,228,10970820,13365,0,1755379389,12992.186653730001,24.300394980004057,53379.7709484 2025-08-16,21:23:11.000,228,10970829,13405,0,1755379390,12992.193390039996,24.314493240002776,53379.74998704 2025-08-16,21:23:12.000,228,10970865,13445,0,1755379391,12992.213598969996,24.321542370002135,53379.73601280001 2025-08-16,21:23:13.000,228,10970823,13245,0,1755379392,12992.193390039996,24.37088627999765,53379.72203856 2025-08-16,21:23:14.000,228,10970809,13285,0,1755379393,12992.12602694,24.37088627999765,53379.74998704 2025-08-16,21:23:15.000,228,10970870,13165,0,1755379394,12992.146235870001,24.384984540003643,53379.694090080004 2025-08-16,21:23:16.000,228,10970857,13285,0,1755379395,12992.10581801,24.39908280000236,53379.68710296001 2025-08-16,21:23:17.000,228,10970853,13325,0,1755379396,12992.051927529996,24.42023019000044,53379.68710296001 2025-08-16,21:23:18.000,228,10970828,13285,0,1755379397,12992.011509669996,24.427279319999798,53379.70806432001 2025-08-16,21:23:19.000,228,10970837,13125,0,1755379398,12991.99803704999,24.490721490001306,53379.67312872 2025-08-16,21:23:20.000,228,10970853,13325,0,1755379399,12991.930673949995,24.497770620000665,53379.694090080004 2025-08-16,21:23:21.000,228,10970840,13125,0,1755379400,12991.92393764,24.46957410000323,53379.68011584 2025-08-16,21:23:22.000,228,10970802,13445,0,1755379401,12991.88351978,24.476623230002588,53379.68710296001 2025-08-16,21:23:23.000,228,10970825,13285,0,1755379402,12991.85657453999,24.540065400004096,53379.694090080004 2025-08-16,21:23:24.000,228,10970820,13125,0,1755379403,12991.829629299995,24.490721490001306,53379.61024464 2025-08-16,21:23:25.000,228,10970873,13365,0,1755379404,12991.809420369995,24.533016270004737,53379.68710296001 2025-08-16,21:23:26.000,228,10970841,13245,0,1755379405,12991.77573881999,24.57531105000089,53379.67312872 2025-08-16,21:23:27.000,228,10970795,13605,0,1755379406,12991.728584649994,24.511868879999383,53379.68011584 2025-08-16,21:23:28.000,228,10970879,13245,0,1755379407,12991.67469416999,24.518918009998742,53379.65915448001 2025-08-16,21:23:29.000,228,10970856,13325,0,1755379408,12991.65448523999,24.58940930999961,53379.65915448001 2025-08-16,21:23:30.000,228,10970783,13005,0,1755379409,12991.620803689999,24.617605830004322,53379.65216736 2025-08-16,21:23:31.000,228,10970878,13285,0,1755379410,12991.607331069994,24.568261920001532,53379.68710296001 2025-08-16,21:23:32.000,228,10970898,13045,0,1755379411,12991.620803689999,24.554163660002814,53379.67312872 2025-08-16,21:23:33.000,228,10970855,13325,0,1755379412,12991.573649519989,24.603507569998328,53379.63819312001 2025-08-16,21:23:34.000,228,10970835,13285,0,1755379413,12991.553440589989,24.58940930999961,53379.631206 2025-08-16,21:23:35.000,228,10970828,13285,0,1755379414,12991.593858449989,24.617605830004322,53379.63819312001 2025-08-16,21:23:36.000,228,10970879,13325,0,1755379415,12991.539967969999,24.603507569998328,53379.61024464 2025-08-16,21:23:37.000,228,10970855,13245,0,1755379416,12991.560176899999,24.63170409000304,53379.645180240004 2025-08-16,21:23:38.000,228,10970890,13165,0,1755379417,12991.587122139994,24.603507569998328,53379.61024464 2025-08-16,21:23:39.000,228,10970849,13165,0,1755379418,12991.587122139994,24.617605830004322,53379.5613348 2025-08-16,21:23:40.000,228,10970797,13365,0,1755379419,12991.573649519989,24.617605830004322,53379.55434768 2025-08-16,21:23:41.000,228,10970812,13285,0,1755379420,12991.600594759999,24.64580235000176,53379.53338632 2025-08-16,21:23:42.000,228,10970848,13285,0,1755379421,12991.600594759999,24.610556699997687,53379.54037344001 2025-08-16,21:23:43.000,228,10970828,13245,0,1755379422,12991.688166789994,24.62465496000368,53379.51941208001 2025-08-16,21:23:44.000,228,10970881,13445,0,1755379423,12991.73532095999,24.59645843999897,53379.51941208001 2025-08-16,21:23:45.000,228,10970810,13005,0,1755379424,12991.7622662,24.6387532200024,53379.51242496 2025-08-16,21:23:46.000,228,10970822,13165,0,1755379425,12991.80268406,24.610556699997687,53379.51941208001 2025-08-16,21:23:47.000,228,10970904,13605,0,1755379426,12991.829629299995,24.603507569998328,53379.51242496 2025-08-16,21:23:48.000,228,10970834,13205,0,1755379427,12991.90372871,24.59645843999897,53379.50543784 2025-08-16,21:23:49.000,228,10970848,13125,0,1755379428,12991.87678346999,24.561212790002173,53379.456528 2025-08-16,21:23:50.000,228,10970844,12965,0,1755379429,12991.849838229995,24.57531105000089,53379.54037344001 2025-08-16,21:23:51.000,228,10970860,13285,0,1755379430,12991.85657453999,24.57531105000089,53379.47050224001 2025-08-16,21:23:52.000,228,10970852,13365,0,1755379431,12991.78247513,24.554163660002814,53379.498450720006 2025-08-16,21:23:53.000,228,10970877,13285,0,1755379432,12991.73532095999,24.533016270004737,53379.40761816 2025-08-16,21:23:54.000,228,10970856,13485,0,1755379433,12991.688166789994,24.518918009998742,53379.498450720006 2025-08-16,21:23:55.000,228,10970846,13285,0,1755379434,12991.61406737999,24.533016270004737,53379.49146360001 2025-08-16,21:23:56.000,228,10970807,13245,0,1755379435,12991.546704279994,24.568261920001532,53379.477489360004 2025-08-16,21:23:57.000,228,10970840,13085,0,1755379436,12991.486077489993,24.58940930999961,53379.47050224001 2025-08-16,21:23:58.000,228,10970787,13405,0,1755379437,12991.452395939988,24.603507569998328,53379.48447648 2025-08-16,21:23:59.000,228,10970852,13285,0,1755379438,12991.378296529998,24.617605830004322,53379.428579520005 2025-08-16,21:24:00.000,228,10970823,13285,0,1755379439,12991.331142360003,24.62465496000368,53379.477489360004 2025-08-16,21:24:01.000,228,10970856,13125,0,1755379440,12991.304197119993,24.64580235000176,53379.48447648 2025-08-16,21:24:02.000,228,10970842,13285,0,1755379441,12991.257042949997,24.681047999998555,53379.498450720006 2025-08-16,21:24:03.000,228,10970842,13085,0,1755379442,12991.257042949997,24.652851480001118,53379.51941208001 2025-08-16,21:24:04.000,228,10970894,13325,0,1755379443,12991.223361399992,24.673998869999195,53379.44255376 2025-08-16,21:24:05.000,228,10970841,13285,0,1755379444,12991.216625089997,24.659900610000477,53379.46351512 2025-08-16,21:24:06.000,228,10970831,13245,0,1755379445,12991.196416159997,24.723342780001985,53379.44255376 2025-08-16,21:24:07.000,228,10970837,13085,0,1755379446,12991.189679850002,24.688097129997914,53379.41460528 2025-08-16,21:24:08.000,228,10970901,13285,0,1755379447,12991.182943539992,24.673998869999195,53379.456528 2025-08-16,21:24:09.000,228,10970860,13405,0,1755379448,12991.243570329993,24.64580235000176,53379.3866568 2025-08-16,21:24:10.000,228,10970859,13245,0,1755379449,12991.270515570002,24.63170409000304,53379.456528 2025-08-16,21:24:11.000,228,10970861,13165,0,1755379450,12991.358087599998,24.58940930999961,53379.43556664 2025-08-16,21:24:12.000,228,10970893,13405,0,1755379451,12991.358087599998,24.547114530003455,53379.33774696 2025-08-16,21:24:13.000,228,10970832,13085,0,1755379452,12991.465868559993,24.540065400004096,53379.37268256001 2025-08-16,21:24:14.000,228,10970879,13045,0,1755379453,12991.432187009988,24.490721490001306,53379.40063104001 2025-08-16,21:24:15.000,228,10970819,13245,0,1755379454,12991.539967969999,24.476623230002588,53379.43556664 2025-08-16,21:24:16.000,228,10970835,13325,0,1755379455,12991.560176899999,24.427279319999798,53379.37268256001 2025-08-16,21:24:17.000,228,10970846,13245,0,1755379456,12991.553440589989,24.41318106000108,53379.379669680005 2025-08-16,21:24:18.000,228,10970832,13245,0,1755379457,12991.553440589989,24.377935410004284,53379.358708320004 2025-08-16,21:24:19.000,228,10970809,13205,0,1755379458,12991.600594759999,24.37088627999765,53379.40761816 2025-08-16,21:24:20.000,228,10970840,13165,0,1755379459,12991.607331069994,24.34973888999957,53379.40761816 2025-08-16,21:24:21.000,228,10970841,13445,0,1755379460,12991.63427630999,24.321542370002135,53379.48447648 2025-08-16,21:24:22.000,228,10970825,13325,0,1755379461,12991.620803689999,24.328591500001494,53379.3866568 2025-08-16,21:24:23.000,228,10970835,13325,0,1755379462,12991.63427630999,24.36383714999829,53379.477489360004 2025-08-16,21:24:24.000,228,10970818,13045,0,1755379463,12991.65448523999,24.377935410004284,53379.428579520005 2025-08-16,21:24:25.000,228,10970836,13165,0,1755379464,12991.661221549999,24.335640630000853,53379.44954088001 2025-08-16,21:24:26.000,228,10970852,13285,0,1755379465,12991.65448523999,24.384984540003643,53379.48447648 2025-08-16,21:24:27.000,228,10970835,13365,0,1755379466,12991.607331069994,24.42023019000044,53379.50543784 2025-08-16,21:24:28.000,228,10970788,13245,0,1755379467,12991.620803689999,24.36383714999829,53379.51941208001 2025-08-16,21:24:29.000,228,10970841,13085,0,1755379468,12991.641012619999,24.42023019000044,53379.48447648 2025-08-16,21:24:30.000,228,10970826,13605,0,1755379469,12991.61406737999,24.45547584000451,53379.47050224001 2025-08-16,21:24:31.000,228,10970827,13245,0,1755379470,12991.573649519989,24.46957410000323,53379.49146360001 2025-08-16,21:24:32.000,228,10970845,13325,0,1755379471,12991.607331069994,24.483672360001947,53379.47050224001 2025-08-16,21:24:33.000,228,10970839,13205,0,1755379472,12991.600594759999,24.561212790002173,53379.51242496 2025-08-16,21:24:34.000,228,10970813,13365,0,1755379473,12991.65448523999,24.58940930999961,53379.498450720006 2025-08-16,21:24:35.000,228,10970844,13365,0,1755379474,12991.67469416999,24.59645843999897,53379.498450720006 2025-08-16,21:24:36.000,228,10970848,13205,0,1755379475,12991.71511202999,24.59645843999897,53379.50543784 2025-08-16,21:24:37.000,228,10970842,13285,0,1755379476,12991.72184834,24.63170409000304,53379.53338632 2025-08-16,21:24:38.000,228,10970870,13285,0,1755379477,12991.71511202999,24.673998869999195,53379.50543784 2025-08-16,21:24:39.000,228,10970888,13205,0,1755379478,12991.74205727,24.702195390003908,53379.51941208001 2025-08-16,21:24:40.000,228,10970843,13205,0,1755379479,12991.74205727,24.716293650002626,53379.51941208001 2025-08-16,21:24:41.000,228,10970865,12925,0,1755379480,12991.769002509995,24.723342780001985,53379.60325752 2025-08-16,21:24:42.000,228,10970819,13045,0,1755379481,12991.75552988999,24.737441040000704,53379.55434768 2025-08-16,21:24:43.000,228,10970792,13205,0,1755379482,12991.72184834,24.800883210002212,53379.5613348 2025-08-16,21:24:44.000,228,10970854,13245,0,1755379483,12991.71511202999,24.751539299999422,53379.58229616 2025-08-16,21:24:45.000,228,10970848,13245,0,1755379484,12991.769002509995,24.75858842999878,53379.54037344001 2025-08-16,21:24:46.000,228,10970779,13245,0,1755379485,12991.769002509995,24.81498147000093,53379.526399200004 2025-08-16,21:24:47.000,228,10970864,13285,0,1755379486,12991.77573881999,24.843177989998367,53379.57530904 2025-08-16,21:24:48.000,228,10970804,13285,0,1755379487,12991.789211439995,24.87137451000308,53379.53338632 2025-08-16,21:24:49.000,228,10970867,13445,0,1755379488,12991.809420369995,24.850227119997726,53379.55434768 2025-08-16,21:24:50.000,228,10970857,13205,0,1755379489,12991.86331085,24.836128859999008,53379.498450720006 2025-08-16,21:24:51.000,228,10970823,13525,0,1755379490,12991.90372871,24.885472770001797,53379.54037344001 2025-08-16,21:24:52.000,228,10970797,13125,0,1755379491,12991.930673949995,24.885472770001797,53379.498450720006 2025-08-16,21:24:53.000,228,10970870,13205,0,1755379492,12991.97782811999,24.970062330001383,53379.49146360001 2025-08-16,21:24:54.000,228,10970832,13245,0,1755379493,12991.99803704999,24.934816680004587,53379.51242496 2025-08-16,21:24:55.000,228,10970877,13285,0,1755379494,12992.08560908,24.927767549997952,53379.48447648 2025-08-16,21:24:56.000,228,10970864,13405,0,1755379495,12992.152972179996,24.948914940003306,53379.50543784 2025-08-16,21:24:57.000,228,10970824,13445,0,1755379496,12992.12602694,24.970062330001383,53379.44954088001 2025-08-16,21:24:58.000,228,10970857,13365,0,1755379497,12992.179917419991,24.970062330001383,53379.477489360004 2025-08-16,21:24:59.000,228,10970808,13365,0,1755379498,12992.227071590001,24.970062330001383,53379.44954088001 2025-08-16,21:25:00.000,228,10970820,13325,0,1755379499,12992.233807899996,25.00530797999818,53379.43556664 2025-08-16,21:25:01.000,228,10970845,13125,0,1755379500,12992.260753139992,25.012357110004814,53379.48447648 2025-08-16,21:25:02.000,228,10970841,12845,0,1755379501,12992.247280520001,25.03350450000289,53379.526399200004 2025-08-16,21:25:03.000,228,10970832,13285,0,1755379502,12992.254016829997,25.026455370003532,53379.498450720006 2025-08-16,21:25:04.000,228,10970863,13445,0,1755379503,12992.247280520001,25.061701020000328,53379.51242496 2025-08-16,21:25:05.000,228,10970904,13605,0,1755379504,12992.233807899996,25.04055363000225,53379.526399200004 2025-08-16,21:25:06.000,228,10970830,13085,0,1755379505,12992.220335279992,25.075799279999046,53379.498450720006 2025-08-16,21:25:07.000,228,10970803,13165,0,1755379506,12992.247280520001,25.125143190001836,53379.49146360001 2025-08-16,21:25:08.000,228,10970868,13165,0,1755379507,12992.179917419991,25.132192320001195,53379.46351512 2025-08-16,21:25:09.000,228,10970836,13245,0,1755379508,12992.10581801,25.139241450000554,53379.498450720006 2025-08-16,21:25:10.000,228,10970858,13165,0,1755379509,12992.112554319996,25.146290579999913,53379.477489360004 2025-08-16,21:25:11.000,228,10970853,13165,0,1755379510,12992.112554319996,25.21678188000078,53379.51242496 2025-08-16,21:25:12.000,228,10970837,13285,0,1755379511,12992.072136459996,25.202683620002063,53379.51941208001 2025-08-16,21:25:13.000,228,10970894,13285,0,1755379512,12992.051927529996,25.16743796999799,53379.47050224001 2025-08-16,21:25:14.000,228,10970838,13085,0,1755379513,12992.02498229,25.181536230003985,53379.498450720006 2025-08-16,21:25:15.000,228,10970841,13285,0,1755379514,12992.00477336,25.174487100004626,53379.498450720006 2025-08-16,21:25:16.000,228,10970823,12925,0,1755379515,12991.991300739995,25.146290579999913,53379.54037344001 2025-08-16,21:25:17.000,228,10970828,13245,0,1755379516,12991.9643555,25.139241450000554,53379.5613348 2025-08-16,21:25:18.000,228,10970847,13325,0,1755379517,12992.00477336,25.125143190001836,53379.5613348 2025-08-16,21:25:19.000,228,10970837,13245,0,1755379518,12992.00477336,25.10399580000376,53379.596270400005 2025-08-16,21:25:20.000,228,10970819,13245,0,1755379519,12992.01824597999,25.04760276000161,53379.56832192001 2025-08-16,21:25:21.000,228,10970843,13245,0,1755379520,12992.01824597999,24.99120971999946,53379.645180240004 2025-08-16,21:25:22.000,228,10970808,13165,0,1755379521,12992.04519122,24.977111460000742,53379.68011584 2025-08-16,21:25:23.000,228,10970830,13125,0,1755379522,12992.08560908,24.955964070002665,53379.70806432001 2025-08-16,21:25:24.000,228,10970873,13205,0,1755379523,12992.112554319996,24.899571030000516,53379.70806432001 2025-08-16,21:25:25.000,228,10970869,13205,0,1755379524,12992.12602694,24.85727625000436,53379.666141600006 2025-08-16,21:25:26.000,228,10970796,13165,0,1755379525,12992.159708489991,24.80793234000157,53379.68011584 2025-08-16,21:25:27.000,228,10970822,13085,0,1755379526,12992.173181109996,24.779735820004134,53379.666141600006 2025-08-16,21:25:28.000,228,10970805,13365,0,1755379527,12992.206862660001,24.69514626000455,53379.68011584 2025-08-16,21:25:29.000,228,10970858,13325,0,1755379528,12992.213598969996,24.681047999998555,53379.70806432001 2025-08-16,21:25:30.000,228,10970821,13325,0,1755379529,12992.200126349991,24.652851480001118,53379.67312872 2025-08-16,21:25:31.000,228,10970862,13365,0,1755379530,12992.233807899996,24.603507569998328,53379.74998704 2025-08-16,21:25:32.000,228,10970816,13125,0,1755379531,12992.233807899996,24.561212790002173,53379.79889688 2025-08-16,21:25:33.000,228,10970828,13165,0,1755379532,12992.247280520001,24.511868879999383,53379.77793552 2025-08-16,21:25:34.000,228,10970858,13165,0,1755379533,12992.254016829997,24.511868879999383,53379.72203856 2025-08-16,21:25:35.000,228,10970857,13205,0,1755379534,12992.240544209992,24.511868879999383,53379.78492264001 2025-08-16,21:25:36.000,228,10970878,13365,0,1755379535,12992.267489450001,24.5259671399981,53379.79889688 2025-08-16,21:25:37.000,228,10970803,13245,0,1755379536,12992.301170999992,24.554163660002814,53379.77793552 2025-08-16,21:25:38.000,228,10970853,13205,0,1755379537,12992.287698380002,24.554163660002814,53379.78492264001 2025-08-16,21:25:39.000,228,10970807,13365,0,1755379538,12992.328116240002,24.554163660002814,53379.812871120004 2025-08-16,21:25:40.000,228,10970823,13125,0,1755379539,12992.328116240002,24.603507569998328,53379.79889688 2025-08-16,21:25:41.000,228,10970855,13245,0,1755379540,12992.382006719992,24.64580235000176,53379.78492264001 2025-08-16,21:25:42.000,228,10970841,13325,0,1755379541,12992.422424579992,24.688097129997914,53379.78492264001 2025-08-16,21:25:43.000,228,10970802,13365,0,1755379542,12992.435897199997,24.730391910001345,53379.763961280005 2025-08-16,21:25:44.000,228,10970812,13125,0,1755379543,12992.469578750002,24.843177989998367,53379.74299992 2025-08-16,21:25:45.000,228,10970831,13165,0,1755379544,12992.550414470003,24.892521900001157,53379.7709484 2025-08-16,21:25:46.000,228,10970803,13405,0,1755379545,12992.617777569998,24.948914940003306,53379.74998704 2025-08-16,21:25:47.000,228,10970786,13085,0,1755379546,12992.651459119988,25.012357110004814,53379.80588400001 2025-08-16,21:25:48.000,228,10970835,13205,0,1755379547,12992.685140669993,25.075799279999046,53379.77793552 2025-08-16,21:25:49.000,228,10970848,13285,0,1755379548,12992.705349599993,25.153339709999273,53379.78492264001 2025-08-16,21:25:50.000,228,10970860,13645,0,1755379549,12992.745767459994,25.22383101000014,53379.763961280005 2025-08-16,21:25:51.000,228,10970812,13165,0,1755379550,12992.759240079999,25.2308801399995,53379.8408196 2025-08-16,21:25:52.000,228,10970843,13165,0,1755379551,12992.826603179994,25.237929269998858,53379.82684536001 2025-08-16,21:25:53.000,228,10970811,13405,0,1755379552,12992.880493659999,25.28022405000229,53379.79190976 2025-08-16,21:25:54.000,228,10970780,13285,0,1755379553,12992.87375734999,25.294322310001007,53379.7709484 2025-08-16,21:25:55.000,228,10970849,12925,0,1755379554,12992.89396627999,25.27317492000293,53379.80588400001 2025-08-16,21:25:56.000,228,10970855,13285,0,1755379555,12992.90070259,25.28022405000229,53379.79190976 2025-08-16,21:25:57.000,228,10970805,13245,0,1755379556,12992.90070259,25.26612579000357,53379.833832480006 2025-08-16,21:25:58.000,228,10970870,13285,0,1755379557,12992.880493659999,25.22383101000014,53379.85479384001 2025-08-16,21:25:59.000,228,10970843,13365,0,1755379558,12992.89396627999,25.174487100004626,53379.89671656 2025-08-16,21:26:00.000,228,10970825,13325,0,1755379559,12992.93438413999,25.146290579999913,53379.861780960004 2025-08-16,21:26:01.000,228,10970811,13205,0,1755379560,12992.93438413999,25.0969466700044,53379.86876808 2025-08-16,21:26:02.000,228,10970825,13365,0,1755379561,12992.93438413999,25.05465189000097,53379.861780960004 2025-08-16,21:26:03.000,228,10970877,13125,0,1755379562,12992.927647829994,24.977111460000742,53379.882742320005 2025-08-16,21:26:04.000,228,10970872,13325,0,1755379563,12992.98153831,24.920718419998593,53379.931652160005 2025-08-16,21:26:05.000,228,10970814,13365,0,1755379564,12993.028692479995,24.87842364000244,53379.980562000004 2025-08-16,21:26:06.000,228,10970855,13285,0,1755379565,12993.069110339995,24.772686690004775,53379.98754912 2025-08-16,21:26:07.000,228,10970826,13365,0,1755379566,12993.10279189,24.666949739999836,53380.00851048 2025-08-16,21:26:08.000,228,10970857,13085,0,1755379567,12993.14320975,24.64580235000176,53380.00851048 2025-08-16,21:26:09.000,228,10970889,13565,0,1755379568,12993.190363919995,24.568261920001532,53380.05742032 2025-08-16,21:26:10.000,228,10970838,13125,0,1755379569,12993.22404547,24.5259671399981,53380.05742032 2025-08-16,21:26:11.000,228,10970807,13125,0,1755379570,12993.25772701999,24.46252497000387,53380.06440744 2025-08-16,21:26:12.000,228,10970818,13285,0,1755379571,12993.318353809991,24.392033670003002,53380.07838168 2025-08-16,21:26:13.000,228,10970880,13285,0,1755379572,12993.32509012,24.335640630000853,53380.148252880004 2025-08-16,21:26:14.000,228,10970888,13605,0,1755379573,12993.358771669991,24.342689760000212,53380.17620136 2025-08-16,21:26:15.000,228,10970812,13365,0,1755379574,12993.405925840001,24.279247589998704,53380.17620136 2025-08-16,21:26:16.000,228,10970885,13445,0,1755379575,12993.439607389992,24.286296719998063,53380.2251112 2025-08-16,21:26:17.000,228,10970871,13285,0,1755379576,12993.480025249992,24.265149329999986,53380.20414984 2025-08-16,21:26:18.000,228,10970888,13285,0,1755379577,12993.500234179992,24.265149329999986,53380.2251112 2025-08-16,21:26:19.000,228,10970902,13205,0,1755379578,12993.554124659997,24.286296719998063,53380.28799528001 2025-08-16,21:26:20.000,228,10970875,13245,0,1755379579,12993.554124659997,24.328591500001494,53380.28100816 2025-08-16,21:26:21.000,228,10970881,13285,0,1755379580,12993.560860969992,24.34973888999957,53380.2949824 2025-08-16,21:26:22.000,228,10970829,13405,0,1755379581,12993.560860969992,24.35678801999893,53380.32991800001 2025-08-16,21:26:23.000,228,10970873,13165,0,1755379582,12993.608015140002,24.39908280000236,53380.385814960006 2025-08-16,21:26:24.000,228,10970878,13325,0,1755379583,12993.601278829992,24.441377579998516,53380.35786648001 2025-08-16,21:26:25.000,228,10970880,12925,0,1755379584,12993.614751449997,24.45547584000451,53380.385814960006 2025-08-16,21:26:26.000,228,10970866,13245,0,1755379585,12993.641696689992,24.497770620000665,53380.364853600004 2025-08-16,21:26:27.000,228,10970855,13285,0,1755379586,12993.628224070002,24.518918009998742,53380.4696604 2025-08-16,21:26:28.000,228,10970891,13285,0,1755379587,12993.628224070002,24.547114530003455,53380.4696604 2025-08-16,21:26:29.000,228,10970850,13205,0,1755379588,12993.682114549993,24.58940930999961,53380.40677632001 2025-08-16,21:26:30.000,228,10970896,13445,0,1755379589,12993.655169309997,24.6387532200024,53380.44171192 2025-08-16,21:26:31.000,228,10970863,13165,0,1755379590,12993.688850860002,24.62465496000368,53380.385814960006 2025-08-16,21:26:32.000,228,10970882,13365,0,1755379591,12993.736005029998,24.666949739999836,53380.44869904 2025-08-16,21:26:33.000,228,10970843,13165,0,1755379592,12993.736005029998,24.69514626000455,53380.4696604 2025-08-16,21:26:34.000,228,10970833,13085,0,1755379593,12993.776422889998,24.673998869999195,53380.47664752001 2025-08-16,21:26:35.000,228,10970850,13165,0,1755379594,12993.816840749998,24.688097129997914,53380.45568616001 2025-08-16,21:26:36.000,228,10970847,13165,0,1755379595,12993.823577059993,24.69514626000455,53380.504596000006 2025-08-16,21:26:37.000,228,10970893,13605,0,1755379596,12993.823577059993,24.688097129997914,53380.52555736001 2025-08-16,21:26:38.000,228,10970877,13765,0,1755379597,12993.897676469998,24.659900610000477,53380.56748008 2025-08-16,21:26:39.000,228,10970847,13245,0,1755379598,12993.944830639994,24.666949739999836,53380.483634640004 2025-08-16,21:26:40.000,228,10970820,13285,0,1755379599,12993.958303259999,24.709244520003267,53380.52555736001 2025-08-16,21:26:41.000,228,10970830,13325,0,1755379600,12994.018930049999,24.702195390003908,53380.532544480004 2025-08-16,21:26:42.000,228,10970865,13245,0,1755379601,12994.012193739989,24.666949739999836,53380.532544480004 2025-08-16,21:26:43.000,228,10970874,13365,0,1755379602,12994.018930049999,24.652851480001118,53380.56049296 2025-08-16,21:26:44.000,228,10970817,13605,0,1755379603,12993.998721119999,24.62465496000368,53380.56748008 2025-08-16,21:26:45.000,228,10970869,13365,0,1755379604,12993.985248499994,24.568261920001532,53380.6094028 2025-08-16,21:26:46.000,228,10970880,13445,0,1755379605,12993.917885399998,24.511868879999383,53380.651325520004 2025-08-16,21:26:47.000,228,10970823,13405,0,1755379606,12993.890940159989,24.511868879999383,53380.672286880006 2025-08-16,21:26:48.000,228,10970891,13205,0,1755379607,12993.837049679998,24.427279319999798,53380.672286880006 2025-08-16,21:26:49.000,228,10970873,13365,0,1755379608,12993.769686580003,24.384984540003643,53380.66529976001 2025-08-16,21:26:50.000,228,10970847,13365,0,1755379609,12993.682114549993,24.384984540003643,53380.679274 2025-08-16,21:26:51.000,228,10970873,13165,0,1755379610,12993.587806210002,24.300394980004057,53380.68626112 2025-08-16,21:26:52.000,228,10970889,13565,0,1755379611,12993.513706799997,24.201707159998477,53380.721196720006 2025-08-16,21:26:53.000,228,10970848,13125,0,1755379612,12993.439607389992,24.138264990004245,53380.69324824001 2025-08-16,21:26:54.000,228,10970865,13285,0,1755379613,12993.32509012,24.088921080001455,53380.76311944001 2025-08-16,21:26:55.000,228,10970849,13525,0,1755379614,12993.271199639996,24.025478909999947,53380.7491452 2025-08-16,21:26:56.000,228,10970870,13125,0,1755379615,12993.190363919995,23.912692830002925,53380.721196720006 2025-08-16,21:26:57.000,228,10970830,13125,0,1755379616,12993.13647343999,23.856299790000776,53380.700235360004 2025-08-16,21:26:58.000,228,10970875,13125,0,1755379617,12993.07584664999,23.82105414000398,53380.68626112 2025-08-16,21:26:59.000,228,10970812,12925,0,1755379618,12993.069110339995,23.743513710003754,53380.70722248 2025-08-16,21:27:00.000,228,10970818,12925,0,1755379619,12993.048901409995,23.72941544999776,53380.679274 2025-08-16,21:27:01.000,228,10970862,13285,0,1755379620,12993.08258296,23.65187502000481,53380.651325520004 2025-08-16,21:27:02.000,228,10970880,13285,0,1755379621,12993.11626450999,23.65187502000481,53380.65831264 2025-08-16,21:27:03.000,228,10970852,13245,0,1755379622,12993.210572849996,23.701218930000323,53380.65831264 2025-08-16,21:27:04.000,228,10970876,13525,0,1755379623,12993.25772701999,23.65187502000481,53380.61638992 2025-08-16,21:27:05.000,228,10970862,13165,0,1755379624,12993.34529905,23.680071540002245,53380.672286880006 2025-08-16,21:27:06.000,228,10970906,13285,0,1755379625,12993.426134770001,23.694169800000964,53380.64433840001 2025-08-16,21:27:07.000,228,10970843,13365,0,1755379626,12993.520443109992,23.701218930000323,53380.6094028 2025-08-16,21:27:08.000,228,10970887,13405,0,1755379627,12993.648433000002,23.736464580004395,53380.62337704001 2025-08-16,21:27:09.000,228,10970878,13165,0,1755379628,12993.736005029998,23.736464580004395,53380.5395316 2025-08-16,21:27:10.000,228,10970858,13245,0,1755379629,12993.756213959998,23.78580848999991,53380.62337704001 2025-08-16,21:27:11.000,228,10970901,13605,0,1755379630,12993.890940159989,23.82105414000398,53380.64433840001 2025-08-16,21:27:12.000,228,10970860,13165,0,1755379631,12994.012193739989,23.877447179998853,53380.63735128 2025-08-16,21:27:13.000,228,10970865,13325,0,1755379632,12994.15365624999,23.926791090001643,53380.61638992 2025-08-16,21:27:14.000,228,10970879,13165,0,1755379633,12994.227755659995,23.99728239000251,53380.61638992 2025-08-16,21:27:15.000,228,10970897,13285,0,1755379634,12994.26143721,24.025478909999947,53380.679274 2025-08-16,21:27:16.000,228,10970875,13485,0,1755379635,12994.36248186,24.039577169998665,53380.63735128 2025-08-16,21:27:17.000,228,10970865,13005,0,1755379636,12994.389427099995,24.074822820002737,53380.70722248 2025-08-16,21:27:18.000,228,10970883,13245,0,1755379637,12994.44331758,24.131215860004886,53380.72818384 2025-08-16,21:27:19.000,228,10970892,13325,0,1755379638,12994.490471749996,24.138264990004245,53380.73517096 2025-08-16,21:27:20.000,228,10970869,13245,0,1755379639,12994.47699912999,24.251051070001267,53380.73517096 2025-08-16,21:27:21.000,228,10970870,13365,0,1755379640,12994.429844959996,24.24400194000191,53380.770106560005 2025-08-16,21:27:22.000,228,10970882,13285,0,1755379641,12994.46352651,24.293345850004698,53380.770106560005 2025-08-16,21:27:23.000,228,10970895,13205,0,1755379642,12994.429844959996,24.293345850004698,53380.770106560005 2025-08-16,21:27:24.000,228,10970865,13445,0,1755379643,12994.40289972,24.286296719998063,53380.75613232 2025-08-16,21:27:25.000,228,10970908,13165,0,1755379644,12994.36248186,24.279247589998704,53380.74215808001 2025-08-16,21:27:26.000,228,10970858,13285,0,1755379645,12994.288382449995,24.300394980004057,53380.77709368 2025-08-16,21:27:27.000,228,10970876,13325,0,1755379646,12994.227755659995,24.286296719998063,53380.75613232 2025-08-16,21:27:28.000,228,10970916,13405,0,1755379647,12994.167128869994,24.265149329999986,53380.74215808001 2025-08-16,21:27:29.000,228,10970852,13445,0,1755379648,12994.09302945999,24.265149329999986,53380.76311944001 2025-08-16,21:27:30.000,228,10970856,13085,0,1755379649,12994.07282052999,24.251051070001267,53380.7840808 2025-08-16,21:27:31.000,228,10970831,13565,0,1755379650,12994.018930049999,24.258100200000627,53380.75613232 2025-08-16,21:27:32.000,228,10970930,13205,0,1755379651,12993.938094329998,24.22285455000383,53380.73517096 2025-08-16,21:27:33.000,228,10970835,13485,0,1755379652,12993.917885399998,24.201707159998477,53380.73517096 2025-08-16,21:27:34.000,228,10970868,13165,0,1755379653,12993.789895509988,24.201707159998477,53380.66529976001 2025-08-16,21:27:35.000,228,10970852,13325,0,1755379654,12993.749477650003,24.152363250002963,53380.72818384 2025-08-16,21:27:36.000,228,10970841,13045,0,1755379655,12993.702323479993,24.103019340000174,53380.721196720006 2025-08-16,21:27:37.000,228,10970878,12925,0,1755379656,12993.628224070002,24.081871950002096,53380.679274 2025-08-16,21:27:38.000,228,10970852,13565,0,1755379657,12993.581069899992,24.067773690003378,53380.65831264 2025-08-16,21:27:39.000,228,10970880,13165,0,1755379658,12993.533915729997,24.039577169998665,53380.679274 2025-08-16,21:27:40.000,228,10970837,13445,0,1755379659,12993.453080009996,23.99023326000315,53380.64433840001 2025-08-16,21:27:41.000,228,10970862,13165,0,1755379660,12993.459816319992,23.933840220001002,53380.56748008 2025-08-16,21:27:42.000,228,10970891,13285,0,1755379661,12993.399189529991,23.919741960002284,53380.57446720001 2025-08-16,21:27:43.000,228,10970870,13205,0,1755379662,12993.419398459991,23.891545440004847,53380.59542856001 2025-08-16,21:27:44.000,228,10970874,13365,0,1755379663,12993.372244289996,23.856299790000776,53380.56049296 2025-08-16,21:27:45.000,228,10970899,13445,0,1755379664,12993.392453219996,23.81400501000462,53380.5395316 2025-08-16,21:27:46.000,228,10970872,13605,0,1755379665,12993.432871079996,23.76466110000183,53380.52555736001 2025-08-16,21:27:47.000,228,10970874,13205,0,1755379666,12993.480025249992,23.72941544999776,53380.54651872001 2025-08-16,21:27:48.000,228,10970870,13445,0,1755379667,12993.486761560001,23.7223663199984,53380.49062176 2025-08-16,21:27:49.000,228,10970827,13485,0,1755379668,12993.574333589997,23.680071540002245,53380.51158312 2025-08-16,21:27:50.000,228,10970881,13125,0,1755379669,12993.587806210002,23.665973280003527,53380.49760888001 2025-08-16,21:27:51.000,228,10970888,13245,0,1755379670,12993.702323479993,23.616629370000737,53380.4696604 2025-08-16,21:27:52.000,228,10970863,13365,0,1755379671,12993.702323479993,23.609580240001378,53380.47664752001 2025-08-16,21:27:53.000,228,10970899,13445,0,1755379672,12993.762950269993,23.637776759998815,53380.46267328 2025-08-16,21:27:54.000,228,10970871,13245,0,1755379673,12993.870731229988,23.644825889998174,53380.49760888001 2025-08-16,21:27:55.000,228,10970892,13485,0,1755379674,12993.917885399998,23.623678500000096,53380.49760888001 2025-08-16,21:27:56.000,228,10970849,13165,0,1755379675,12993.991984809989,23.560236329998588,53380.54651872001 2025-08-16,21:27:57.000,228,10970916,13205,0,1755379676,12993.998721119999,23.5884328500033,53380.51857024 2025-08-16,21:27:58.000,228,10970905,13525,0,1755379677,12994.059347909999,23.567285459997947,53380.5395316 2025-08-16,21:27:59.000,228,10970912,13365,0,1755379678,12994.07282052999,23.567285459997947,53380.49760888001 2025-08-16,21:28:00.000,228,10970833,13285,0,1755379679,12994.059347909999,23.574334590004582,53380.4696604 2025-08-16,21:28:01.000,228,10970860,13365,0,1755379680,12994.025666359994,23.60253111000202,53380.532544480004 2025-08-16,21:28:02.000,228,10970878,13125,0,1755379681,12994.025666359994,23.623678500000096,53380.56748008 2025-08-16,21:28:03.000,228,10970840,13125,0,1755379682,12993.978512189999,23.623678500000096,53380.504596000006 2025-08-16,21:28:04.000,228,10970867,13085,0,1755379683,12993.951566949989,23.630727629999456,53380.5395316 2025-08-16,21:28:05.000,228,10970865,13325,0,1755379684,12993.897676469998,23.665973280003527,53380.57446720001 2025-08-16,21:28:06.000,228,10970885,13325,0,1755379685,12993.843785989993,23.658924150004168,53380.553505840006 2025-08-16,21:28:07.000,228,10970838,13445,0,1755379686,12993.803368129993,23.658924150004168,53380.602415680005 2025-08-16,21:28:08.000,228,10970879,13285,0,1755379687,12993.729268720002,23.701218930000323,53380.51158312 2025-08-16,21:28:09.000,228,10970856,13005,0,1755379688,12993.661905619992,23.71531718999904,53380.553505840006 2025-08-16,21:28:10.000,228,10970894,13205,0,1755379689,12993.614751449997,23.71531718999904,53380.553505840006 2025-08-16,21:28:11.000,228,10970888,13165,0,1755379690,12993.567597280002,23.72941544999776,53380.54651872001 2025-08-16,21:28:12.000,228,10970862,13325,0,1755379691,12993.493497869997,23.757611970002472,53380.51857024 2025-08-16,21:28:13.000,228,10970837,13285,0,1755379692,12993.459816319992,23.743513710003754,53380.52555736001 2025-08-16,21:28:14.000,228,10970902,13365,0,1755379693,12993.473288939997,23.77875936000055,53380.59542856001 2025-08-16,21:28:15.000,228,10970897,13565,0,1755379694,12993.432871079996,23.806955879997986,53380.51857024 2025-08-16,21:28:16.000,228,10970861,13125,0,1755379695,12993.432871079996,23.757611970002472,53380.54651872001 2025-08-16,21:28:17.000,228,10970848,13365,0,1755379696,12993.426134770001,23.77171023000119,53380.49062176 2025-08-16,21:28:18.000,228,10970842,13165,0,1755379697,12993.446343700001,23.757611970002472,53380.49760888001 2025-08-16,21:28:19.000,228,10970856,13285,0,1755379698,12993.480025249992,23.71531718999904,53380.45568616001 2025-08-16,21:28:20.000,228,10970846,13365,0,1755379699,12993.473288939997,23.7223663199984,53380.49760888001 2025-08-16,21:28:21.000,228,10970884,13285,0,1755379700,12993.500234179992,23.694169800000964,53380.504596000006 2025-08-16,21:28:22.000,228,10970850,13325,0,1755379701,12993.520443109992,23.658924150004168,53380.49062176 2025-08-16,21:28:23.000,228,10970818,13285,0,1755379702,12993.547388350002,23.658924150004168,53380.47664752001 2025-08-16,21:28:24.000,228,10970870,13405,0,1755379703,12993.581069899992,23.609580240001378,53380.51857024 2025-08-16,21:28:25.000,228,10970799,12925,0,1755379704,12993.574333589997,23.560236329998588,53380.44869904 2025-08-16,21:28:26.000,228,10970805,13405,0,1755379705,12993.601278829992,23.560236329998588,53380.49062176 2025-08-16,21:28:27.000,228,10970875,13165,0,1755379706,12993.621487759992,23.468597639999643,53380.483634640004 2025-08-16,21:28:28.000,228,10970834,13245,0,1755379707,12993.628224070002,23.447450250001566,53380.483634640004 2025-08-16,21:28:29.000,228,10970827,13325,0,1755379708,12993.628224070002,23.42630286000349,53380.51857024 2025-08-16,21:28:30.000,228,10970875,13125,0,1755379709,12993.587806210002,23.433351990002848,53380.45568616001 2025-08-16,21:28:31.000,228,10970874,13325,0,1755379710,12993.581069899992,23.35581156000262,53380.49062176 2025-08-16,21:28:32.000,228,10970839,13085,0,1755379711,12993.540652039992,23.31351677999919,53380.51158312 2025-08-16,21:28:33.000,228,10970869,13205,0,1755379712,12993.486761560001,23.341713300003903,53380.532544480004 2025-08-16,21:28:34.000,228,10970864,13405,0,1755379713,12993.480025249992,23.292369390001113,53380.52555736001 2025-08-16,21:28:35.000,228,10970833,13165,0,1755379714,12993.453080009996,23.341713300003903,53380.51857024 2025-08-16,21:28:36.000,228,10970810,13165,0,1755379715,12993.412662149996,23.32056590999855,53380.51857024 2025-08-16,21:28:37.000,228,10970796,13285,0,1755379716,12993.446343700001,23.348762430003262,53380.58145432 2025-08-16,21:28:38.000,228,10970783,13285,0,1755379717,12993.399189529991,23.36990982000134,53380.52555736001 2025-08-16,21:28:39.000,228,10970812,13205,0,1755379718,12993.365507980001,23.384008080000058,53380.51158312 2025-08-16,21:28:40.000,228,10970879,13325,0,1755379719,12993.372244289996,23.41220460000477,53380.504596000006 2025-08-16,21:28:41.000,228,10970805,13085,0,1755379720,12993.439607389992,23.454499380000925,53380.46267328 2025-08-16,21:28:42.000,228,10970814,13285,0,1755379721,12993.392453219996,23.517941550002433,53380.504596000006 2025-08-16,21:28:43.000,228,10970847,13285,0,1755379722,12993.399189529991,23.55318719999923,53380.483634640004 2025-08-16,21:28:44.000,228,10970826,13285,0,1755379723,12993.432871079996,23.574334590004582,53380.42773768001 2025-08-16,21:28:45.000,228,10970899,13285,0,1755379724,12993.459816319992,23.65187502000481,53380.46267328 2025-08-16,21:28:46.000,228,10970819,13485,0,1755379725,12993.473288939997,23.694169800000964,53380.44869904 2025-08-16,21:28:47.000,228,10970864,13525,0,1755379726,12993.520443109992,23.736464580004395,53380.44869904 2025-08-16,21:28:48.000,228,10970836,13325,0,1755379727,12993.540652039992,23.77171023000119,53380.4696604 2025-08-16,21:28:49.000,228,10970885,13285,0,1755379728,12993.533915729997,23.842201530002058,53380.44869904 2025-08-16,21:28:50.000,228,10970895,13285,0,1755379729,12993.527179420002,23.863348920000135,53380.41376344 2025-08-16,21:28:51.000,228,10970782,13245,0,1755379730,12993.587806210002,23.912692830002925,53380.42773768001 2025-08-16,21:28:52.000,228,10970804,13205,0,1755379731,12993.567597280002,23.933840220001002,53380.42075056 2025-08-16,21:28:53.000,228,10970871,13325,0,1755379732,12993.608015140002,23.898594570004207,53380.483634640004 2025-08-16,21:28:54.000,228,10970828,13565,0,1755379733,12993.581069899992,23.912692830002925,53380.47664752001 2025-08-16,21:28:55.000,228,10970876,13405,0,1755379734,12993.641696689992,23.933840220001002,53380.45568616001 2025-08-16,21:28:56.000,228,10970854,13045,0,1755379735,12993.601278829992,23.912692830002925,53380.49062176 2025-08-16,21:28:57.000,228,10970830,13605,0,1755379736,12993.560860969992,23.884496309998212,53380.532544480004 2025-08-16,21:28:58.000,228,10970813,13365,0,1755379737,12993.527179420002,23.919741960002284,53380.532544480004 2025-08-16,21:28:59.000,228,10970791,13245,0,1755379738,12993.453080009996,23.8351524000027,53380.532544480004 2025-08-16,21:29:00.000,228,10970873,13325,0,1755379739,12993.439607389992,23.806955879997986,53380.54651872001 2025-08-16,21:29:01.000,228,10970822,13485,0,1755379740,12993.378980599991,23.76466110000183,53380.56049296 2025-08-16,21:29:02.000,228,10970843,13085,0,1755379741,12993.34529905,23.701218930000323,53380.51857024 2025-08-16,21:29:03.000,228,10970864,13205,0,1755379742,12993.318353809991,23.658924150004168,53380.52555736001 2025-08-16,21:29:04.000,228,10970794,13285,0,1755379743,12993.26446333,23.59548198000266,53380.5395316 2025-08-16,21:29:05.000,228,10970904,13125,0,1755379744,12993.170154989995,23.53908894000051,53380.56049296 2025-08-16,21:29:06.000,228,10970781,13325,0,1755379745,12993.14320975,23.510892420003074,53380.54651872001 2025-08-16,21:29:07.000,228,10970824,13245,0,1755379746,12993.12300082,23.48974502999772,53380.57446720001 2025-08-16,21:29:08.000,228,10970871,13085,0,1755379747,12993.069110339995,23.454499380000925,53380.5395316 2025-08-16,21:29:09.000,228,10970829,13365,0,1755379748,12993.028692479995,23.384008080000058,53380.58844144 2025-08-16,21:29:10.000,228,10970881,13325,0,1755379749,12993.00174724,23.384008080000058,53380.504596000006 2025-08-16,21:29:11.000,228,10970795,13605,0,1755379750,12992.968065689995,23.32056590999855,53380.56049296 2025-08-16,21:29:12.000,228,10970831,13365,0,1755379751,12992.96132938,23.341713300003903,53380.553505840006 2025-08-16,21:29:13.000,228,10970839,13205,0,1755379752,12992.968065689995,23.334664170004544,53380.56748008 2025-08-16,21:29:14.000,228,10970843,13285,0,1755379753,12992.98153831,23.32056590999855,53380.532544480004 2025-08-16,21:29:15.000,228,10970876,13285,0,1755379754,12992.968065689995,23.341713300003903,53380.52555736001 2025-08-16,21:29:16.000,228,10970805,13085,0,1755379755,12993.008483549995,23.35581156000262,53380.49760888001 2025-08-16,21:29:17.000,228,10970800,13085,0,1755379756,12993.01521985999,23.3769589500007,53380.483634640004 2025-08-16,21:29:18.000,228,10970843,13605,0,1755379757,12993.069110339995,23.36990982000134,53380.532544480004 2025-08-16,21:29:19.000,228,10970842,13365,0,1755379758,12993.09605557999,23.391057209999417,53380.51158312 2025-08-16,21:29:20.000,228,10970871,13365,0,1755379759,12993.109528199995,23.447450250001566,53380.52555736001 2025-08-16,21:29:21.000,228,10970807,13245,0,1755379760,12993.149946059995,23.48269589999836,53380.49062176 2025-08-16,21:29:22.000,228,10970838,13445,0,1755379761,12993.21730915999,23.48269589999836,53380.47664752001 2025-08-16,21:29:23.000,228,10970828,13165,0,1755379762,12993.230781779996,23.53203981000115,53380.47664752001 2025-08-16,21:29:24.000,228,10970807,13165,0,1755379763,12993.250990709996,23.510892420003074,53380.51158312 2025-08-16,21:29:25.000,228,10970863,13205,0,1755379764,12993.277935949991,23.54613806999987,53380.49062176 2025-08-16,21:29:26.000,228,10970857,13205,0,1755379765,12993.271199639996,23.54613806999987,53380.483634640004 2025-08-16,21:29:27.000,228,10970813,13205,0,1755379766,12993.298144879991,23.524990680001792,53380.44869904 2025-08-16,21:29:28.000,228,10970852,13205,0,1755379767,12993.28467226,23.567285459997947,53380.47664752001 2025-08-16,21:29:29.000,228,10970860,13285,0,1755379768,12993.271199639996,23.560236329998588,53380.40677632001 2025-08-16,21:29:30.000,228,10970890,13285,0,1755379769,12993.230781779996,23.58138372000394,53380.45568616001 2025-08-16,21:29:31.000,228,10970848,13285,0,1755379770,12993.22404547,23.55318719999923,53380.45568616001 2025-08-16,21:29:32.000,228,10970801,13165,0,1755379771,12993.18362761,23.574334590004582,53380.49062176 2025-08-16,21:29:33.000,228,10970850,13285,0,1755379772,12993.149946059995,23.567285459997947,53380.483634640004 2025-08-16,21:29:34.000,228,10970802,13405,0,1755379773,12993.14320975,23.574334590004582,53380.46267328 2025-08-16,21:29:35.000,228,10970859,13405,0,1755379774,12993.02195617,23.60253111000202,53380.47664752001 2025-08-16,21:29:36.000,228,10970799,13125,0,1755379775,12993.00174724,23.58138372000394,53380.44869904 2025-08-16,21:29:37.000,228,10970832,13205,0,1755379776,12992.93438413999,23.60253111000202,53380.49760888001 2025-08-16,21:29:38.000,228,10970791,13205,0,1755379777,12992.85354841999,23.637776759998815,53380.4696604 2025-08-16,21:29:39.000,228,10970849,13205,0,1755379778,12992.806394249994,23.658924150004168,53380.46267328 2025-08-16,21:29:40.000,228,10970902,13365,0,1755379779,12992.792921629989,23.637776759998815,53380.4696604 2025-08-16,21:29:41.000,228,10970795,13285,0,1755379780,12992.698613289998,23.708268059999682,53380.42075056 2025-08-16,21:29:42.000,228,10970809,13365,0,1755379781,12992.637986499998,23.708268059999682,53380.504596000006 2025-08-16,21:29:43.000,228,10970844,13325,0,1755379782,12992.577359709998,23.701218930000323,53380.483634640004 2025-08-16,21:29:44.000,228,10970849,12925,0,1755379783,12992.536941849998,23.71531718999904,53380.504596000006 2025-08-16,21:29:45.000,228,10970877,13285,0,1755379784,12992.496523989998,23.701218930000323,53380.51857024 2025-08-16,21:29:46.000,228,10970869,13245,0,1755379785,12992.456106129997,23.665973280003527,53380.41376344 2025-08-16,21:29:47.000,228,10970800,13085,0,1755379786,12992.402215649992,23.644825889998174,53380.49062176 2025-08-16,21:29:48.000,228,10970796,13365,0,1755379787,12992.382006719992,23.637776759998815,53380.41376344 2025-08-16,21:29:49.000,228,10970790,13605,0,1755379788,12992.429160890002,23.665973280003527,53380.46267328 2025-08-16,21:29:50.000,228,10970846,13365,0,1755379789,12992.361797789992,23.5884328500033,53380.41376344 2025-08-16,21:29:51.000,228,10970809,13285,0,1755379790,12992.388743030002,23.55318719999923,53380.45568616001 2025-08-16,21:29:52.000,228,10970855,13165,0,1755379791,12992.355061479997,23.517941550002433,53380.42075056 2025-08-16,21:29:53.000,228,10970850,13525,0,1755379792,12992.361797789992,23.48269589999836,53380.44171192 2025-08-16,21:29:54.000,228,10970837,13205,0,1755379793,12992.348325170002,23.433351990002848,53380.42075056 2025-08-16,21:29:55.000,228,10970854,13285,0,1755379794,12992.341588859992,23.41220460000477,53380.42075056 2025-08-16,21:29:56.000,228,10970812,13285,0,1755379795,12992.328116240002,23.405155469998135,53380.44869904 2025-08-16,21:29:57.000,228,10970839,13285,0,1755379796,12992.260753139992,23.32761503999791,53380.45568616001 2025-08-16,21:29:58.000,228,10970796,13325,0,1755379797,12992.254016829997,23.30646764999983,53380.3997892 2025-08-16,21:29:59.000,228,10970855,13405,0,1755379798,12992.294434689997,23.264172870003677,53380.37882784001 2025-08-16,21:30:00.000,228,10970856,13485,0,1755379799,12992.247280520001,23.257123740004317,53380.42075056 2025-08-16,21:30:01.000,228,10970820,13605,0,1755379800,12992.307907310002,23.214828960000887,53380.385814960006 2025-08-16,21:30:02.000,228,10970853,13365,0,1755379801,12992.287698380002,23.214828960000887,53380.39280208 2025-08-16,21:30:03.000,228,10970848,13285,0,1755379802,12992.280962069992,23.214828960000887,53380.41376344 2025-08-16,21:30:04.000,228,10970851,13165,0,1755379803,12992.321379929992,23.250074609997682,53380.3997892 2025-08-16,21:30:05.000,228,10970824,13445,0,1755379804,12992.301170999992,23.243025479998323,53380.364853600004 2025-08-16,21:30:06.000,228,10970840,13125,0,1755379805,12992.287698380002,23.264172870003677,53380.39280208 2025-08-16,21:30:07.000,228,10970842,13485,0,1755379806,12992.260753139992,23.299418520000472,53380.336905120006 2025-08-16,21:30:08.000,228,10970826,13205,0,1755379807,12992.274225759997,23.31351677999919,53380.35786648001 2025-08-16,21:30:09.000,228,10970855,13165,0,1755379808,12992.254016829997,23.3769589500007,53380.39280208 2025-08-16,21:30:10.000,228,10970842,13045,0,1755379809,12992.260753139992,23.384008080000058,53380.35087936 2025-08-16,21:30:11.000,228,10970819,13125,0,1755379810,12992.274225759997,23.41925373000413,53380.37882784001 2025-08-16,21:30:12.000,228,10970828,13365,0,1755379811,12992.274225759997,23.454499380000925,53380.32293088 2025-08-16,21:30:13.000,228,10970847,13205,0,1755379812,12992.274225759997,23.517941550002433,53380.385814960006 2025-08-16,21:30:14.000,228,10970876,13205,0,1755379813,12992.274225759997,23.567285459997947,53380.3997892 2025-08-16,21:30:15.000,228,10970843,13325,0,1755379814,12992.233807899996,23.5884328500033,53380.35786648001 2025-08-16,21:30:16.000,228,10970855,13085,0,1755379815,12992.193390039996,23.665973280003527,53380.39280208 2025-08-16,21:30:17.000,228,10970830,13405,0,1755379816,12992.166444800001,23.701218930000323,53380.28799528001 2025-08-16,21:30:18.000,228,10970805,13325,0,1755379817,12992.139499559991,23.736464580004395,53380.385814960006 2025-08-16,21:30:19.000,228,10970839,13205,0,1755379818,12992.119290629991,23.750562840003113,53380.364853600004 2025-08-16,21:30:20.000,228,10970821,13325,0,1755379819,12992.00477336,23.806955879997986,53380.315943760004 2025-08-16,21:30:21.000,228,10970838,12925,0,1755379820,12992.011509669996,23.82810327000334,53380.315943760004 2025-08-16,21:30:22.000,228,10970882,13205,0,1755379821,12991.94414657,23.856299790000776,53380.35087936 2025-08-16,21:30:23.000,228,10970834,13245,0,1755379822,12991.88351978,23.863348920000135,53380.364853600004 2025-08-16,21:30:24.000,228,10970866,13445,0,1755379823,12991.78247513,23.919741960002284,53380.315943760004 2025-08-16,21:30:25.000,228,10970848,13365,0,1755379824,12991.748793579995,23.94793847999972,53380.336905120006 2025-08-16,21:30:26.000,228,10970825,13445,0,1755379825,12991.661221549999,23.99023326000315,53380.28799528001 2025-08-16,21:30:27.000,228,10970832,13285,0,1755379826,12991.620803689999,23.969085869997798,53380.32991800001 2025-08-16,21:30:28.000,228,10970848,13125,0,1755379827,12991.553440589989,23.933840220001002,53380.2949824 2025-08-16,21:30:29.000,228,10970866,13245,0,1755379828,12991.465868559993,23.96203673999844,53380.27402104 2025-08-16,21:30:30.000,228,10970867,12965,0,1755379829,12991.445659629993,23.94088935000036,53380.21113696001 2025-08-16,21:30:31.000,228,10970840,13285,0,1755379830,12991.391769149988,23.95498760999908,53380.21113696001 2025-08-16,21:30:32.000,228,10970829,13165,0,1755379831,12991.378296529998,23.912692830002925,53380.267033920005 2025-08-16,21:30:33.000,228,10970846,13365,0,1755379832,12991.351351290003,23.905643700003566,53380.2251112 2025-08-16,21:30:34.000,228,10970825,13165,0,1755379833,12991.297460809998,23.856299790000776,53380.14126576001 2025-08-16,21:30:35.000,228,10970849,13285,0,1755379834,12991.236834019997,23.8351524000027,53380.16222712001 2025-08-16,21:30:36.000,228,10970854,13365,0,1755379835,12991.203152469992,23.799906749998627,53380.09235592001 2025-08-16,21:30:37.000,228,10970830,13245,0,1755379836,12991.169470920002,23.743513710003754,53380.13427864 2025-08-16,21:30:38.000,228,10970800,13325,0,1755379837,12991.108844130002,23.680071540002245,53380.12030440001 2025-08-16,21:30:39.000,228,10970838,13325,0,1755379838,12991.075162579997,23.65187502000481,53380.07838168 2025-08-16,21:30:40.000,228,10970878,13405,0,1755379839,12991.021272099992,23.637776759998815,53380.050433200006 2025-08-16,21:30:41.000,228,10970849,13445,0,1755379840,12990.967381620001,23.616629370000737,53380.02248472001 2025-08-16,21:30:42.000,228,10970823,13325,0,1755379841,12990.893282209996,23.574334590004582,53379.980562000004 2025-08-16,21:30:43.000,228,10970862,13285,0,1755379842,12990.84612804,23.55318719999923,53379.9106908 2025-08-16,21:30:44.000,228,10970844,13085,0,1755379843,12990.80571018,23.48974502999772,53379.90370368001 2025-08-16,21:30:45.000,228,10970805,13165,0,1755379844,12990.80571018,23.454499380000925,53379.91767792 2025-08-16,21:30:46.000,228,10970845,13165,0,1755379845,12990.76529232,23.510892420003074,53379.95960064 2025-08-16,21:30:47.000,228,10970823,13405,0,1755379846,12990.76529232,23.510892420003074,53379.92466504001 2025-08-16,21:30:48.000,228,10970860,13325,0,1755379847,12990.75855600999,23.48269589999836,53379.88972944 2025-08-16,21:30:49.000,228,10970842,13085,0,1755379848,12990.75855600999,23.48974502999772,53379.85479384001 2025-08-16,21:30:50.000,228,10970862,13605,0,1755379849,12990.772028629995,23.53908894000051,53379.85479384001 2025-08-16,21:30:51.000,228,10970884,13125,0,1755379850,12990.751819699995,23.567285459997947,53379.88972944 2025-08-16,21:30:52.000,228,10970860,13205,0,1755379851,12990.751819699995,23.623678500000096,53379.82684536001 2025-08-16,21:30:53.000,228,10970845,13525,0,1755379852,12990.751819699995,23.609580240001378,53379.92466504001 2025-08-16,21:30:54.000,228,10970829,13205,0,1755379853,12990.71813814999,23.665973280003527,53379.85479384001 2025-08-16,21:30:55.000,228,10970843,13445,0,1755379854,12990.74508339,23.680071540002245,53379.80588400001 2025-08-16,21:30:56.000,228,10970853,13285,0,1755379855,12990.772028629995,23.72941544999776,53379.833832480006 2025-08-16,21:30:57.000,228,10970873,13325,0,1755379856,12990.80571018,23.757611970002472,53379.82684536001 2025-08-16,21:30:58.000,228,10970811,13285,0,1755379857,12990.82591911,23.792857619999268,53379.82684536001 2025-08-16,21:30:59.000,228,10970875,13285,0,1755379858,12990.852864349996,23.82810327000334,53379.82684536001 2025-08-16,21:31:00.000,228,10970818,13365,0,1755379859,12990.873073279996,23.849250660001417,53379.86876808 2025-08-16,21:31:01.000,228,10970853,13085,0,1755379860,12990.859600659991,23.849250660001417,53379.90370368001 2025-08-16,21:31:02.000,228,10970831,13165,0,1755379861,12990.873073279996,23.877447179998853,53379.9106908 2025-08-16,21:31:03.000,228,10970836,13245,0,1755379862,12990.82591911,23.912692830002925,53379.88972944 2025-08-16,21:31:04.000,228,10970869,13365,0,1755379863,12990.82591911,23.898594570004207,53379.92466504001 2025-08-16,21:31:05.000,228,10970812,13285,0,1755379864,12990.77876493999,23.933840220001002,53379.931652160005 2025-08-16,21:31:06.000,228,10970876,13245,0,1755379865,12990.751819699995,23.933840220001002,53379.86876808 2025-08-16,21:31:07.000,228,10970831,13485,0,1755379866,12990.75855600999,23.926791090001643,53379.9106908 2025-08-16,21:31:08.000,228,10970904,13285,0,1755379867,12990.71813814999,23.95498760999908,53379.91767792 2025-08-16,21:31:09.000,228,10970889,13325,0,1755379868,12990.64403874,23.976135000004433,53379.9106908 2025-08-16,21:31:10.000,228,10970886,13525,0,1755379869,12990.650775049995,23.919741960002284,53379.91767792 2025-08-16,21:31:11.000,228,10970849,13285,0,1755379870,12990.63730242999,23.96203673999844,53379.86876808 2025-08-16,21:31:12.000,228,10970869,13685,0,1755379871,12990.60362088,23.94793847999972,53379.882742320005 2025-08-16,21:31:13.000,228,10970819,13005,0,1755379872,12990.569939329995,23.94793847999972,53379.8408196 2025-08-16,21:31:14.000,228,10970791,12965,0,1755379873,12990.51604884999,23.976135000004433,53379.8408196 2025-08-16,21:31:15.000,228,10970828,13205,0,1755379874,12990.49583991999,23.969085869997798,53379.86876808 2025-08-16,21:31:16.000,228,10970825,13125,0,1755379875,12990.55646670999,23.96203673999844,53379.833832480006 2025-08-16,21:31:17.000,228,10970847,13085,0,1755379876,12990.468894679994,23.919741960002284,53379.84780672 2025-08-16,21:31:18.000,228,10970902,13285,0,1755379877,12990.448685749994,23.926791090001643,53379.77793552 2025-08-16,21:31:19.000,228,10970878,13285,0,1755379878,12990.462158369999,23.912692830002925,53379.75697416001 2025-08-16,21:31:20.000,228,10970878,13405,0,1755379879,12990.4823673,23.891545440004847,53379.79889688 2025-08-16,21:31:21.000,228,10970824,13245,0,1755379880,12990.462158369999,23.856299790000776,53379.72203856 2025-08-16,21:31:22.000,228,10970846,13045,0,1755379881,12990.51604884999,23.81400501000462,53379.74998704 2025-08-16,21:31:23.000,228,10970808,13005,0,1755379882,12990.54299409,23.77875936000055,53379.715051440005 2025-08-16,21:31:24.000,228,10970828,13205,0,1755379883,12990.549730399995,23.792857619999268,53379.72203856 2025-08-16,21:31:25.000,228,10970838,13405,0,1755379884,12990.55646670999,23.757611970002472,53379.68710296001 2025-08-16,21:31:26.000,228,10970812,13085,0,1755379885,12990.52278516,23.701218930000323,53379.715051440005 2025-08-16,21:31:27.000,228,10970868,13165,0,1755379886,12990.569939329995,23.680071540002245,53379.694090080004 2025-08-16,21:31:28.000,228,10970797,13125,0,1755379887,12990.52278516,23.65187502000481,53379.67312872 2025-08-16,21:31:29.000,228,10970870,13445,0,1755379888,12990.51604884999,23.574334590004582,53379.68710296001 2025-08-16,21:31:30.000,228,10970907,13125,0,1755379889,12990.51604884999,23.53908894000051,53379.666141600006 2025-08-16,21:31:31.000,228,10970874,13325,0,1755379890,12990.56320302,23.510892420003074,53379.68011584 2025-08-16,21:31:32.000,228,10970839,13045,0,1755379891,12990.56320302,23.440401120002207,53379.68710296001 2025-08-16,21:31:33.000,228,10970836,13365,0,1755379892,12990.56320302,23.454499380000925,53379.645180240004 2025-08-16,21:31:34.000,228,10970845,13205,0,1755379893,12990.55646670999,23.41220460000477,53379.61024464 2025-08-16,21:31:35.000,228,10970866,13405,0,1755379894,12990.610357189995,23.398106339998776,53379.666141600006 2025-08-16,21:31:36.000,228,10970835,13165,0,1755379895,12990.62382981,23.334664170004544,53379.631206 2025-08-16,21:31:37.000,228,10970912,13245,0,1755379896,12990.691192909995,23.35581156000262,53379.65216736 2025-08-16,21:31:38.000,228,10970872,13125,0,1755379897,12990.72487446,23.334664170004544,53379.72203856 2025-08-16,21:31:39.000,228,10970902,13165,0,1755379898,12990.78550125,23.341713300003903,53379.70806432001 2025-08-16,21:31:40.000,228,10970867,13245,0,1755379899,12990.859600659991,23.348762430003262,53379.7010772 2025-08-16,21:31:41.000,228,10970855,13165,0,1755379900,12990.852864349996,23.42630286000349,53379.70806432001 2025-08-16,21:31:42.000,228,10970863,13445,0,1755379901,12990.980854239991,23.42630286000349,53379.694090080004 2025-08-16,21:31:43.000,228,10970846,13165,0,1755379902,12991.048217340001,23.510892420003074,53379.67312872 2025-08-16,21:31:44.000,228,10970844,13285,0,1755379903,12991.115580439997,23.53203981000115,53379.666141600006 2025-08-16,21:31:45.000,228,10970879,13245,0,1755379904,12991.182943539992,23.623678500000096,53379.65216736 2025-08-16,21:31:46.000,228,10970892,13445,0,1755379905,12991.257042949997,23.65187502000481,53379.666141600006 2025-08-16,21:31:47.000,228,10970897,13085,0,1755379906,12991.358087599998,23.72941544999776,53379.715051440005 2025-08-16,21:31:48.000,228,10970850,13405,0,1755379907,12991.445659629993,23.806955879997986,53379.75697416001 2025-08-16,21:31:49.000,228,10970798,13525,0,1755379908,12991.492813799989,23.905643700003566,53379.70806432001 2025-08-16,21:31:50.000,228,10970864,13325,0,1755379909,12991.566913209994,23.969085869997798,53379.715051440005 2025-08-16,21:31:51.000,228,10970859,13245,0,1755379910,12991.688166789994,24.046626299998024,53379.74998704 2025-08-16,21:31:52.000,228,10970816,13285,0,1755379911,12991.70163941,24.145314120003604,53379.7709484 2025-08-16,21:31:53.000,228,10970831,13325,0,1755379912,12991.69490309999,24.18760889999976,53379.79889688 2025-08-16,21:31:54.000,228,10970851,13365,0,1755379913,12991.72184834,24.23695281000255,53379.77793552 2025-08-16,21:31:55.000,228,10970817,13365,0,1755379914,12991.78247513,24.307444110003416,53379.84780672 2025-08-16,21:31:56.000,228,10970860,13205,0,1755379915,12991.7622662,24.377935410004284,53379.833832480006 2025-08-16,21:31:57.000,228,10970859,13325,0,1755379916,12991.78247513,24.377935410004284,53379.812871120004 2025-08-16,21:31:58.000,228,10970860,13365,0,1755379917,12991.82289299,24.434328449999157,53379.86876808 2025-08-16,21:31:59.000,228,10970791,13405,0,1755379918,12991.789211439995,24.46252497000387,53379.87575520001 2025-08-16,21:32:00.000,228,10970871,13285,0,1755379919,12991.7622662,24.40613193000172,53379.84780672 2025-08-16,21:32:01.000,228,10970811,13085,0,1755379920,12991.68143048,24.384984540003643,53379.85479384001 2025-08-16,21:32:02.000,228,10970888,13365,0,1755379921,12991.67469416999,24.427279319999798,53379.85479384001 2025-08-16,21:32:03.000,228,10970825,13285,0,1755379922,12991.620803689999,24.377935410004284,53379.882742320005 2025-08-16,21:32:04.000,228,10970855,13445,0,1755379923,12991.566913209994,24.314493240002776,53379.90370368001 2025-08-16,21:32:05.000,228,10970821,13245,0,1755379924,12991.506286419994,24.265149329999986,53379.9456264 2025-08-16,21:32:06.000,228,10970859,13165,0,1755379925,12991.411978079988,24.208756289997837,53379.95261352001 2025-08-16,21:32:07.000,228,10970851,13285,0,1755379926,12991.364823909993,24.152363250002963,53379.91767792 2025-08-16,21:32:08.000,228,10970902,13365,0,1755379927,12991.283988189993,24.110068469999533,53379.931652160005 2025-08-16,21:32:09.000,228,10970854,13445,0,1755379928,12991.196416159997,24.039577169998665,53379.96658776 2025-08-16,21:32:10.000,228,10970819,13285,0,1755379929,12991.182943539992,23.95498760999908,53379.95960064 2025-08-16,21:32:11.000,228,10970858,13445,0,1755379930,12991.108844130002,23.898594570004207,53380.029471840004 2025-08-16,21:32:12.000,228,10970844,13605,0,1755379931,12991.048217340001,23.82105414000398,53380.029471840004 2025-08-16,21:32:13.000,228,10970803,13445,0,1755379932,12990.987590550001,23.77875936000055,53379.98754912 2025-08-16,21:32:14.000,228,10970849,13365,0,1755379933,12990.960645309991,23.736464580004395,53380.001523360006 2025-08-16,21:32:15.000,228,10970839,13125,0,1755379934,12990.980854239991,23.687120670001605,53380.0853688 2025-08-16,21:32:16.000,228,10970850,13405,0,1755379935,12990.920227449991,23.65187502000481,53379.98754912 2025-08-16,21:32:17.000,228,10970818,13285,0,1755379936,12990.8865459,23.59548198000266,53379.95960064 2025-08-16,21:32:18.000,228,10970836,13045,0,1755379937,12990.8865459,23.53203981000115,53380.02248472001 2025-08-16,21:32:19.000,228,10970857,13325,0,1755379938,12990.940436379991,23.524990680001792,53379.980562000004 2025-08-16,21:32:20.000,228,10970845,13325,0,1755379939,12990.86633697,23.503843290003715,53379.95261352001 2025-08-16,21:32:21.000,228,10970858,13285,0,1755379940,12990.90675483,23.447450250001566,53379.98754912 2025-08-16,21:32:22.000,228,10970840,13325,0,1755379941,12990.920227449991,23.48974502999772,53379.96658776 2025-08-16,21:32:23.000,228,10970866,13485,0,1755379942,12990.933700069996,23.433351990002848,53380.05742032 2025-08-16,21:32:24.000,228,10970892,13245,0,1755379943,12991.028008410001,23.440401120002207,53380.02248472001 2025-08-16,21:32:25.000,228,10970855,13245,0,1755379944,12991.048217340001,23.503843290003715,53380.02248472001 2025-08-16,21:32:26.000,228,10970840,13365,0,1755379945,12991.115580439997,23.496794160004356,53380.02248472001 2025-08-16,21:32:27.000,228,10970835,13045,0,1755379946,12991.135789369997,23.503843290003715,53380.02248472001 2025-08-16,21:32:28.000,228,10970844,13365,0,1755379947,12991.203152469992,23.53203981000115,53380.050433200006 2025-08-16,21:32:29.000,228,10970854,13245,0,1755379948,12991.250306640002,23.5884328500033,53380.09235592001 2025-08-16,21:32:30.000,228,10970904,13565,0,1755379949,12991.310933430002,23.665973280003527,53380.07139456001 2025-08-16,21:32:31.000,228,10970864,13485,0,1755379950,12991.385032839993,23.7223663199984,53380.0853688 2025-08-16,21:32:32.000,228,10970846,13245,0,1755379951,12991.398505459998,23.78580848999991,53380.07838168 2025-08-16,21:32:33.000,228,10970857,13245,0,1755379952,12991.425450699993,23.82810327000334,53380.13427864 2025-08-16,21:32:34.000,228,10970862,13285,0,1755379953,12991.479341179998,23.94088935000036,53380.06440744 2025-08-16,21:32:35.000,228,10970857,13205,0,1755379954,12991.539967969999,24.01138065000123,53380.09235592001 2025-08-16,21:32:36.000,228,10970866,13365,0,1755379955,12991.546704279994,24.131215860004886,53380.17620136 2025-08-16,21:32:37.000,228,10970842,13085,0,1755379956,12991.580385829999,24.21580542000447,53380.12030440001 2025-08-16,21:32:38.000,228,10970834,13565,0,1755379957,12991.627539999994,24.300394980004057,53380.099343040005 2025-08-16,21:32:39.000,228,10970877,13125,0,1755379958,12991.641012619999,24.392033670003002,53380.11331728 2025-08-16,21:32:40.000,228,10970844,13285,0,1755379959,12991.641012619999,24.39908280000236,53380.11331728 2025-08-16,21:32:41.000,228,10970867,13125,0,1755379960,12991.63427630999,24.46252497000387,53380.12729152 2025-08-16,21:32:42.000,228,10970822,13245,0,1755379961,12991.63427630999,24.483672360001947,53380.19017560001 2025-08-16,21:32:43.000,228,10970891,13485,0,1755379962,12991.63427630999,24.533016270004737,53380.17620136 2025-08-16,21:32:44.000,228,10970863,13085,0,1755379963,12991.688166789994,24.58236018000025,53380.197162720004 2025-08-16,21:32:45.000,228,10970862,13605,0,1755379964,12991.67469416999,24.561212790002173,53380.20414984 2025-08-16,21:32:46.000,228,10970823,13325,0,1755379965,12991.641012619999,24.5259671399981,53380.18318848 2025-08-16,21:32:47.000,228,10970840,13445,0,1755379966,12991.593858449989,24.5259671399981,53380.26004680001 2025-08-16,21:32:48.000,228,10970846,13285,0,1755379967,12991.560176899999,24.504819750000024,53380.26004680001 2025-08-16,21:32:49.000,228,10970853,13125,0,1755379968,12991.539967969999,24.483672360001947,53380.21113696001 2025-08-16,21:32:50.000,228,10970828,13285,0,1755379969,12991.459132249998,24.434328449999157,53380.24607256 2025-08-16,21:32:51.000,228,10970838,13285,0,1755379970,12991.378296529998,24.36383714999829,53380.25305968 2025-08-16,21:32:52.000,228,10970819,13245,0,1755379971,12991.337878669998,24.300394980004057,53380.23908544001 2025-08-16,21:32:53.000,228,10970854,13365,0,1755379972,12991.250306640002,24.272198459999345,53380.23209832 2025-08-16,21:32:54.000,228,10970832,13325,0,1755379973,12991.142525679992,24.18760889999976,53380.26004680001 2025-08-16,21:32:55.000,228,10970804,13285,0,1755379974,12991.088635200002,24.159412380002323,53380.218124080006 2025-08-16,21:32:56.000,228,10970863,13445,0,1755379975,12991.001063169992,24.110068469999533,53380.267033920005 2025-08-16,21:32:57.000,228,10970841,13365,0,1755379976,12990.920227449991,24.095970210000814,53380.27402104 2025-08-16,21:32:58.000,228,10970881,13165,0,1755379977,12990.82591911,24.06072456000402,53380.26004680001 2025-08-16,21:32:59.000,228,10970805,13285,0,1755379978,12990.731610769995,24.032528039999306,53380.23209832 2025-08-16,21:33:00.000,228,10970865,13445,0,1755379979,12990.70466553,24.01138065000123,53380.23908544001 2025-08-16,21:33:01.000,228,10970840,13405,0,1755379980,12990.65751135999,23.99728239000251,53380.23908544001 2025-08-16,21:33:02.000,228,10970804,13245,0,1755379981,12990.60362088,23.976135000004433,53380.19017560001 2025-08-16,21:33:03.000,228,10970861,13405,0,1755379982,12990.549730399995,23.926791090001643,53380.12729152 2025-08-16,21:33:04.000,228,10970867,13245,0,1755379983,12990.529521469995,23.919741960002284,53380.09235592001 2025-08-16,21:33:05.000,228,10970832,13205,0,1755379984,12990.468894679994,23.884496309998212,53380.13427864 2025-08-16,21:33:06.000,228,10970905,13485,0,1755379985,12990.47563098999,23.870398049999494,53380.050433200006 2025-08-16,21:33:07.000,228,10970871,13165,0,1755379986,12990.462158369999,23.849250660001417,53380.07838168 2025-08-16,21:33:08.000,228,10970865,13205,0,1755379987,12990.47563098999,23.856299790000776,53380.02248472001 2025-08-16,21:33:09.000,228,10970868,13325,0,1755379988,12990.441949439999,23.849250660001417,53380.03645896 2025-08-16,21:33:10.000,228,10970883,13325,0,1755379989,12990.43521312999,23.8351524000027,53380.00851048 2025-08-16,21:33:11.000,228,10970863,13405,0,1755379990,12990.43521312999,23.877447179998853,53380.05742032 2025-08-16,21:33:12.000,228,10970868,13525,0,1755379991,12990.4823673,23.849250660001417,53379.97357488001 2025-08-16,21:33:13.000,228,10970838,13525,0,1755379992,12990.50257623,23.884496309998212,53379.92466504001 2025-08-16,21:33:14.000,228,10970826,13005,0,1755379993,12990.441949439999,23.884496309998212,53379.91767792 2025-08-16,21:33:15.000,228,10970867,13405,0,1755379994,12990.448685749994,23.919741960002284,53379.91767792 2025-08-16,21:33:16.000,228,10970890,13485,0,1755379995,12990.489103609994,23.969085869997798,53379.92466504001 2025-08-16,21:33:17.000,228,10970817,13365,0,1755379996,12990.462158369999,23.95498760999908,53379.88972944 2025-08-16,21:33:18.000,228,10970900,13165,0,1755379997,12990.448685749994,23.99023326000315,53379.882742320005 2025-08-16,21:33:19.000,228,10970864,13125,0,1755379998,12990.47563098999,24.06072456000402,53379.86876808 2025-08-16,21:33:20.000,228,10970902,13125,0,1755379999,12990.421740509999,24.095970210000814,53379.85479384001 2025-08-16,21:33:21.000,228,10970878,13205,0,1755380000,12990.388058959994,24.110068469999533,53379.861780960004 2025-08-16,21:33:22.000,228,10970843,13285,0,1755380001,12990.41500419999,24.131215860004886,53379.81985824 2025-08-16,21:33:23.000,228,10970867,13125,0,1755380002,12990.381322649999,24.21580542000447,53379.84780672 2025-08-16,21:33:24.000,228,10970869,13245,0,1755380003,12990.340904789999,24.22990368000319,53379.82684536001 2025-08-16,21:33:25.000,228,10970837,13045,0,1755380004,12990.273541689989,24.258100200000627,53379.82684536001 2025-08-16,21:33:26.000,228,10970898,13205,0,1755380005,12990.233123829988,24.300394980004057,53379.79889688 2025-08-16,21:33:27.000,228,10970845,13205,0,1755380006,12990.179233349998,24.321542370002135,53379.833832480006 2025-08-16,21:33:28.000,228,10970859,13285,0,1755380007,12990.105133939993,24.35678801999893,53379.84780672 2025-08-16,21:33:29.000,228,10970831,13125,0,1755380008,12990.031034530002,24.40613193000172,53379.80588400001 2025-08-16,21:33:30.000,228,10970861,12965,0,1755380009,12989.970407740002,24.427279319999798,53379.833832480006 2025-08-16,21:33:31.000,228,10970845,13405,0,1755380010,12989.889572020002,24.434328449999157,53379.812871120004 2025-08-16,21:33:32.000,228,10970813,13245,0,1755380011,12989.828945230001,24.476623230002588,53379.74299992 2025-08-16,21:33:33.000,228,10970883,13525,0,1755380012,12989.748109510001,24.504819750000024,53379.763961280005 2025-08-16,21:33:34.000,228,10970848,13245,0,1755380013,12989.674010099996,24.533016270004737,53379.74299992 2025-08-16,21:33:35.000,228,10970888,13125,0,1755380014,12989.633592239996,24.58940930999961,53379.75697416001 2025-08-16,21:33:36.000,228,10970817,13285,0,1755380015,12989.55949282999,24.610556699997687,53379.73601280001 2025-08-16,21:33:37.000,228,10970828,13285,0,1755380016,12989.50560235,24.6387532200024,53379.68011584 2025-08-16,21:33:38.000,228,10970852,13125,0,1755380017,12989.45844817999,24.673998869999195,53379.73601280001 2025-08-16,21:33:39.000,228,10970886,13325,0,1755380018,12989.44497556,24.681047999998555,53379.68011584 2025-08-16,21:33:40.000,228,10970873,13365,0,1755380019,12989.46518449,24.702195390003908,53379.68011584 2025-08-16,21:33:41.000,228,10970849,13365,0,1755380020,12989.43823924999,24.702195390003908,53379.5613348 2025-08-16,21:33:42.000,228,10970835,13165,0,1755380021,12989.471920799995,24.688097129997914,53379.596270400005 2025-08-16,21:33:43.000,228,10970859,13285,0,1755380022,12989.492129729995,24.723342780001985,53379.61024464 2025-08-16,21:33:44.000,228,10970816,12925,0,1755380023,12989.451711869995,24.709244520003267,53379.5613348 2025-08-16,21:33:45.000,228,10970832,13245,0,1755380024,12989.47865710999,24.709244520003267,53379.5613348 2025-08-16,21:33:46.000,228,10970861,13445,0,1755380025,12989.431502939995,24.702195390003908,53379.50543784 2025-08-16,21:33:47.000,228,10970900,13405,0,1755380026,12989.451711869995,24.69514626000455,53379.51941208001 2025-08-16,21:33:48.000,228,10970847,13365,0,1755380027,12989.39782138999,24.673998869999195,53379.44255376 2025-08-16,21:33:49.000,228,10970812,13165,0,1755380028,12989.370876149995,24.702195390003908,53379.47050224001 2025-08-16,21:33:50.000,228,10970877,13205,0,1755380029,12989.36413984,24.709244520003267,53379.39364392 2025-08-16,21:33:51.000,228,10970862,13205,0,1755380030,12989.32372198,24.666949739999836,53379.41460528 2025-08-16,21:33:52.000,228,10970827,13325,0,1755380031,12989.31698566999,24.673998869999195,53379.32377272001 2025-08-16,21:33:53.000,228,10970839,13125,0,1755380032,12989.269831499994,24.688097129997914,53379.379669680005 2025-08-16,21:33:54.000,228,10970879,13005,0,1755380033,12989.155314229989,24.716293650002626,53379.33774696 2025-08-16,21:33:55.000,228,10970868,13445,0,1755380034,12989.128368989994,24.709244520003267,53379.30281136001 2025-08-16,21:33:56.000,228,10970864,13205,0,1755380035,12989.027324339993,24.69514626000455,53379.28185000001 2025-08-16,21:33:57.000,228,10970860,13125,0,1755380036,12988.980170169998,24.737441040000704,53379.3167856 2025-08-16,21:33:58.000,228,10970798,13165,0,1755380037,12988.858916589998,24.744490170000063,53379.27486288 2025-08-16,21:33:59.000,228,10970879,13405,0,1755380038,12988.818498729997,24.786784950003494,53379.30281136001 2025-08-16,21:34:00.000,228,10970830,13445,0,1755380039,12988.717454079997,24.786784950003494,53379.23294016001 2025-08-16,21:34:01.000,228,10970824,13485,0,1755380040,12988.663563599992,24.779735820004134,53379.23992728 2025-08-16,21:34:02.000,228,10970831,13125,0,1755380041,12988.629882050001,24.82203060000029,53379.23294016001 2025-08-16,21:34:03.000,228,10970806,13165,0,1755380042,12988.522101089991,24.80793234000157,53379.23294016001 2025-08-16,21:34:04.000,228,10970846,13245,0,1755380043,12988.481683229991,24.81498147000093,53379.22595304 2025-08-16,21:34:05.000,228,10970902,13005,0,1755380044,12988.441265369991,24.85727625000436,53379.163068960006 2025-08-16,21:34:06.000,228,10970849,13285,0,1755380045,12988.40758382,24.906620159999875,53379.12114624 2025-08-16,21:34:07.000,228,10970836,13125,0,1755380046,12988.40084750999,24.963013200002024,53379.14909472 2025-08-16,21:34:08.000,228,10970848,13205,0,1755380047,12988.34695703,24.963013200002024,53379.142107600004 2025-08-16,21:34:09.000,228,10970833,13205,0,1755380048,12988.313275479995,24.955964070002665,53379.03031368 2025-08-16,21:34:10.000,228,10970810,13245,0,1755380049,12988.25938499999,25.012357110004814,53379.03031368 2025-08-16,21:34:11.000,228,10970847,13285,0,1755380050,12988.212230829995,25.068750149999687,53379.02332656 2025-08-16,21:34:12.000,228,10970843,13125,0,1755380051,12988.15834034999,25.061701020000328,53379.05127504 2025-08-16,21:34:13.000,228,10970861,13245,0,1755380052,12988.111186179995,25.068750149999687,53379.044287920005 2025-08-16,21:34:14.000,228,10970895,12965,0,1755380053,12988.06403201,25.118094060002477,53379.0023652 2025-08-16,21:34:15.000,228,10970818,13405,0,1755380054,12988.030350459994,25.125143190001836,53379.03730080001 2025-08-16,21:34:16.000,228,10970842,13445,0,1755380055,12988.003405219999,25.153339709999273,53378.95345536 2025-08-16,21:34:17.000,228,10970851,13445,0,1755380056,12987.969723669994,25.195634490002703,53378.91153264 2025-08-16,21:34:18.000,228,10970802,13085,0,1755380057,12987.929305809994,25.2308801399995,53378.98140384 2025-08-16,21:34:19.000,228,10970889,13445,0,1755380058,12987.922569499999,25.252027530004852,53378.91153264 2025-08-16,21:34:20.000,228,10970867,13325,0,1755380059,12987.875415329989,25.21678188000078,53378.83467432 2025-08-16,21:34:21.000,228,10970862,13365,0,1755380060,12987.834997469989,25.27317492000293,53378.8626228 2025-08-16,21:34:22.000,228,10970846,13685,0,1755380061,12987.787843299993,25.315469699999085,53378.76480312 2025-08-16,21:34:23.000,228,10970850,13245,0,1755380062,12987.794579609988,25.294322310001007,53378.77877736001 2025-08-16,21:34:24.000,228,10970838,13125,0,1755380063,12987.727216509993,25.343666220003797,53378.78576448 2025-08-16,21:34:25.000,228,10970820,13205,0,1755380064,12987.707007579993,25.371862740001234,53378.72986752001 2025-08-16,21:34:26.000,228,10970838,13245,0,1755380065,12987.686798649993,25.378911870000593,53378.69493192 2025-08-16,21:34:27.000,228,10970845,13445,0,1755380066,12987.619435549997,25.40710838999803,53378.64602208 2025-08-16,21:34:28.000,228,10970821,13165,0,1755380067,12987.585753999992,25.414157520004665,53378.659996320006 2025-08-16,21:34:29.000,228,10970853,13485,0,1755380068,12987.531863520002,25.4423540400021,53378.639034960004 2025-08-16,21:34:30.000,228,10970829,13325,0,1755380069,12987.471236730002,25.477599689998897,53378.6180736 2025-08-16,21:34:31.000,228,10970901,13285,0,1755380070,12987.430818870002,25.44940317000146,53378.59711224 2025-08-16,21:34:32.000,228,10970855,13085,0,1755380071,12987.376928389996,25.51284534000297,53378.52025392 2025-08-16,21:34:33.000,228,10970824,13285,0,1755380072,12987.343246839991,25.477599689998897,53378.492305440006 2025-08-16,21:34:34.000,228,10970801,13525,0,1755380073,12987.309565290001,25.477599689998897,53378.492305440006 2025-08-16,21:34:35.000,228,10970833,13565,0,1755380074,12987.242202189991,25.533992730001046,53378.44339560001 2025-08-16,21:34:36.000,228,10970855,13165,0,1755380075,12987.215256949996,25.51284534000297,53378.44339560001 2025-08-16,21:34:37.000,228,10970893,13165,0,1755380076,12987.12768492,25.49874708000425,53378.41544712001 2025-08-16,21:34:38.000,228,10970815,13165,0,1755380077,12987.073794439995,25.49874708000425,53378.35955016 2025-08-16,21:34:39.000,228,10970847,13605,0,1755380078,12986.99969502999,25.519894470002328,53378.29666608001 2025-08-16,21:34:40.000,228,10970871,13365,0,1755380079,12986.95927716999,25.50579621000361,53378.27570472001 2025-08-16,21:34:41.000,228,10970837,13325,0,1755380080,12986.871705139994,25.49874708000425,53378.22679488001 2025-08-16,21:34:42.000,228,10970819,13365,0,1755380081,12986.790869419994,25.50579621000361,53378.19185928 2025-08-16,21:34:43.000,228,10970863,13285,0,1755380082,12986.77739679999,25.477599689998897,53378.21282064 2025-08-16,21:34:44.000,228,10970863,13325,0,1755380083,12986.716770009989,25.484648819998256,53378.17089792 2025-08-16,21:34:45.000,228,10970872,13365,0,1755380084,12986.689824769994,25.435304910002742,53378.12897520001 2025-08-16,21:34:46.000,228,10970847,13165,0,1755380085,12986.683088459999,25.435304910002742,53378.14294944 2025-08-16,21:34:47.000,228,10970834,13245,0,1755380086,12986.710033699994,25.435304910002742,53378.17089792 2025-08-16,21:34:48.000,228,10970861,13245,0,1755380087,12986.642670599998,25.357764480002515,53378.18487216 2025-08-16,21:34:49.000,228,10970836,13605,0,1755380088,12986.642670599998,25.350715350003156,53378.12897520001 2025-08-16,21:34:50.000,228,10970844,13325,0,1755380089,12986.582043809998,25.329567959997803,53378.12198808 2025-08-16,21:34:51.000,228,10970862,13365,0,1755380090,12986.575307499988,25.308420569999726,53378.12198808 2025-08-16,21:34:52.000,228,10970822,13085,0,1755380091,12986.595516429988,25.28022405000229,53378.06609112 2025-08-16,21:34:53.000,228,10970838,13405,0,1755380092,12986.602252739998,25.244978399998217,53378.01718128 2025-08-16,21:34:54.000,228,10970858,13125,0,1755380093,12986.622461669998,25.294322310001007,53378.0940396 2025-08-16,21:34:55.000,228,10970884,12925,0,1755380094,12986.656143219989,25.287273180001648,53378.087052480005 2025-08-16,21:34:56.000,228,10970888,13085,0,1755380095,12986.629197979993,25.287273180001648,53378.08006536001 2025-08-16,21:34:57.000,228,10970836,13045,0,1755380096,12986.629197979993,25.343666220003797,53378.0241684 2025-08-16,21:34:58.000,228,10970829,13445,0,1755380097,12986.622461669998,25.336617090004438,53378.01718128 2025-08-16,21:34:59.000,228,10970872,13565,0,1755380098,12986.602252739998,25.39301012999931,53378.0241684 2025-08-16,21:35:00.000,228,10970893,13045,0,1755380099,12986.575307499988,25.45645230000082,53378.01718128 2025-08-16,21:35:01.000,228,10970865,12845,0,1755380100,12986.582043809998,25.519894470002328,53378.01718128 2025-08-16,21:35:02.000,228,10970852,13485,0,1755380101,12986.501208089998,25.562189249998482,53377.968271440004 2025-08-16,21:35:03.000,228,10970826,13285,0,1755380102,12986.480999159998,25.583336640003836,53377.94032296001 2025-08-16,21:35:04.000,228,10970860,13325,0,1755380103,12986.454053920002,25.63972967999871,53377.96128432001 2025-08-16,21:35:05.000,228,10970866,13165,0,1755380104,12986.379954509997,25.717270109998935,53377.92634872 2025-08-16,21:35:06.000,228,10970888,13325,0,1755380105,12986.339536649997,25.745466630003648,53377.919361600005 2025-08-16,21:35:07.000,228,10970880,13605,0,1755380106,12986.299118789997,25.80185966999852,53377.8494904 2025-08-16,21:35:08.000,228,10970867,13165,0,1755380107,12986.231755690002,25.86530184000003,53377.86346464001 2025-08-16,21:35:09.000,228,10970821,13445,0,1755380108,12986.191337830001,25.85825271000067,53377.89840024 2025-08-16,21:35:10.000,228,10970844,13205,0,1755380109,12986.171128900001,25.879400099998747,53377.8494904 2025-08-16,21:35:11.000,228,10970826,13325,0,1755380110,12986.110502110001,25.9005474900041,53377.800580560004 2025-08-16,21:35:12.000,228,10970834,13165,0,1755380111,12986.097029489996,25.935793140000897,53377.83551616 2025-08-16,21:35:13.000,228,10970850,13245,0,1755380112,12986.043139009991,25.87235096999939,53377.80756768 2025-08-16,21:35:14.000,228,10970812,13165,0,1755380113,12986.022930079991,25.879400099998747,53377.79359344001 2025-08-16,21:35:15.000,228,10970796,13245,0,1755380114,12986.002721149991,25.89349836000474,53377.83551616 2025-08-16,21:35:16.000,228,10970885,13285,0,1755380115,12985.98251221999,25.830056190003233,53377.81455480001 2025-08-16,21:35:17.000,228,10970868,13605,0,1755380116,12985.92862174,25.85120358000131,53377.78660632 2025-08-16,21:35:18.000,228,10970856,13125,0,1755380117,12985.88146756999,25.815957930004515,53377.79359344001 2025-08-16,21:35:19.000,228,10970837,13245,0,1755380118,12985.86799495,25.752515760003007,53377.81455480001 2025-08-16,21:35:20.000,228,10970853,13165,0,1755380119,12985.80736816,25.703171850000217,53377.77263208001 2025-08-16,21:35:21.000,228,10970872,13085,0,1755380120,12985.80736816,25.6890735900015,53377.7796192 2025-08-16,21:35:22.000,228,10970902,13325,0,1755380121,12985.80063184999,25.660877070004062,53377.77263208001 2025-08-16,21:35:23.000,228,10970843,13165,0,1755380122,12985.86799495,25.63268054999935,53377.765644959996 2025-08-16,21:35:24.000,228,10970831,13405,0,1755380123,12985.84104970999,25.604484030001913,53377.77263208001 2025-08-16,21:35:25.000,228,10970867,13405,0,1755380124,12985.80063184999,25.611533160001272,53377.73769648 2025-08-16,21:35:26.000,228,10970819,13325,0,1755380125,12985.76021398999,25.590385770003195,53377.72372224001 2025-08-16,21:35:27.000,228,10970853,13325,0,1755380126,12985.72653244,25.583336640003836,53377.72372224001 2025-08-16,21:35:28.000,228,10970860,13605,0,1755380127,12985.76021398999,25.56923837999784,53377.73769648 2025-08-16,21:35:29.000,228,10970873,13485,0,1755380128,12985.69958719999,25.61858229000063,53377.69577376001 2025-08-16,21:35:30.000,228,10970835,13205,0,1755380129,12985.713059819995,25.590385770003195,53377.702760880005 2025-08-16,21:35:31.000,228,10970851,13405,0,1755380130,12985.71979612999,25.555140119999123,53377.68179952 2025-08-16,21:35:32.000,228,10970824,13285,0,1755380131,12985.692850889995,25.576287510004477,53377.67481240001 2025-08-16,21:35:33.000,228,10970911,13405,0,1755380132,12985.692850889995,25.597434900002554,53377.6398768 2025-08-16,21:35:34.000,228,10970834,13085,0,1755380133,12985.63896040999,25.590385770003195,53377.68179952 2025-08-16,21:35:35.000,228,10970847,13285,0,1755380134,12985.66590565,25.61858229000063,53377.653851040006 2025-08-16,21:35:36.000,228,10970867,13285,0,1755380135,12985.632224099994,25.611533160001272,53377.69577376001 2025-08-16,21:35:37.000,228,10970904,13085,0,1755380136,12985.585069929999,25.66792620000342,53377.69577376001 2025-08-16,21:35:38.000,228,10970896,13445,0,1755380137,12985.571597309994,25.660877070004062,53377.62590256001 2025-08-16,21:35:39.000,228,10970823,13325,0,1755380138,12985.605278859999,25.6890735900015,53377.66083816 2025-08-16,21:35:40.000,228,10970791,13405,0,1755380139,12985.571597309994,25.731368369997654,53377.64686392001 2025-08-16,21:35:41.000,228,10970897,13605,0,1755380140,12985.605278859999,25.724319239998295,53377.597954079996 2025-08-16,21:35:42.000,228,10970867,13245,0,1755380141,12985.605278859999,25.745466630003648,53377.52109576 2025-08-16,21:35:43.000,228,10970866,13445,0,1755380142,12985.652433029994,25.794810539999162,53377.597954079996 2025-08-16,21:35:44.000,228,10970860,13045,0,1755380143,12985.713059819995,25.830056190003233,53377.59096696 2025-08-16,21:35:45.000,228,10970855,13285,0,1755380144,12985.713059819995,25.837105320002593,53377.535070000005 2025-08-16,21:35:46.000,228,10970898,13405,0,1755380145,12985.753477679995,25.85120358000131,53377.57699272001 2025-08-16,21:35:47.000,228,10970863,13205,0,1755380146,12985.82757709,25.886449229998107,53377.54904424 2025-08-16,21:35:48.000,228,10970873,13405,0,1755380147,12985.874731259995,25.956940529998974,53377.583979840005 2025-08-16,21:35:49.000,228,10970849,13245,0,1755380148,12985.90167649999,25.992186180003046,53377.54205712 2025-08-16,21:35:50.000,228,10970869,13325,0,1755380149,12985.92188542999,26.020382700000482,53377.5700056 2025-08-16,21:35:51.000,228,10970836,13085,0,1755380150,12985.94883067,26.062677480003913,53377.52109576 2025-08-16,21:35:52.000,228,10970858,13205,0,1755380151,12986.00945746,26.09087400000135,53377.54205712 2025-08-16,21:35:53.000,228,10970848,13165,0,1755380152,12986.022930079991,26.161365300002217,53377.60494120001 2025-08-16,21:35:54.000,228,10970874,13285,0,1755380153,12986.083556869991,26.20366007999837,53377.54904424 2025-08-16,21:35:55.000,228,10970878,13365,0,1755380154,12986.103765799991,26.26710224999988,53377.50712152001 2025-08-16,21:35:56.000,228,10970877,13365,0,1755380155,12986.056611629996,26.344642680000106,53377.55603136001 2025-08-16,21:35:57.000,228,10970875,13325,0,1755380156,12986.137447349996,26.422183110000333,53377.486160160006 2025-08-16,21:35:58.000,228,10970884,13445,0,1755380157,12986.144183659992,26.464477890003764,53377.52109576 2025-08-16,21:35:59.000,228,10970886,13605,0,1755380158,12986.144183659992,26.520870929998637,53377.5001344 2025-08-16,21:36:00.000,228,10970837,13565,0,1755380159,12986.184601519992,26.591362229999504,53377.486160160006 2025-08-16,21:36:01.000,228,10970872,13245,0,1755380160,12986.171128900001,26.647755270001653,53377.43725032001 2025-08-16,21:36:02.000,228,10970860,13285,0,1755380161,12986.184601519992,26.690050049997808,53377.5001344 2025-08-16,21:36:03.000,228,10970873,13405,0,1755380162,12986.191337830001,26.753492219999316,53377.43725032001 2025-08-16,21:36:04.000,228,10970851,13445,0,1755380163,12986.171128900001,26.795787000002747,53377.47917304001 2025-08-16,21:36:05.000,228,10970869,13645,0,1755380164,12986.171128900001,26.795787000002747,53377.45122456 2025-08-16,21:36:06.000,228,10970893,13085,0,1755380165,12986.123974729991,26.8380817799989,53377.47218592 2025-08-16,21:36:07.000,228,10970881,13565,0,1755380166,12986.130711040001,26.852180040004896,53377.465198800004 2025-08-16,21:36:08.000,228,10970869,13205,0,1755380167,12986.056611629996,26.88742569000169,53377.45821168001 2025-08-16,21:36:09.000,228,10970843,12845,0,1755380168,12986.036402699996,26.859229170004255,53377.3953276 2025-08-16,21:36:10.000,228,10970874,13285,0,1755380169,12985.995984839996,26.866278300003614,53377.34641776 2025-08-16,21:36:11.000,228,10970865,13165,0,1755380170,12985.935358049996,26.88742569000169,53377.33943064001 2025-08-16,21:36:12.000,228,10970838,13405,0,1755380171,12985.86799495,26.859229170004255,53377.33943064001 2025-08-16,21:36:13.000,228,10970851,13445,0,1755380172,12985.854522329995,26.8380817799989,53377.34641776 2025-08-16,21:36:14.000,228,10970855,13245,0,1755380173,12985.76021398999,26.831032649999543,53377.29052080001 2025-08-16,21:36:15.000,228,10970857,13245,0,1755380174,12985.733268749995,26.8380817799989,53377.29052080001 2025-08-16,21:36:16.000,228,10970852,13485,0,1755380175,12985.64569672,26.802836130002106,53377.31148216001 2025-08-16,21:36:17.000,228,10970855,13525,0,1755380176,12985.571597309994,26.831032649999543,53377.27654656 2025-08-16,21:36:18.000,228,10970889,13405,0,1755380177,12985.517706829989,26.880376560002333,53377.22763672 2025-08-16,21:36:19.000,228,10970861,13165,0,1755380178,12985.504234209999,26.84513090999826,53377.29052080001 2025-08-16,21:36:20.000,228,10970843,13485,0,1755380179,12985.430134799994,26.90857307999977,53377.19270112001 2025-08-16,21:36:21.000,228,10970834,13285,0,1755380180,12985.329090149993,26.94381873000384,53377.21366248 2025-08-16,21:36:22.000,228,10970851,13205,0,1755380181,12985.281935979998,26.929720469997847,53377.15776552 2025-08-16,21:36:23.000,228,10970921,13205,0,1755380182,12985.261727049998,26.986113509999996,53377.20667536 2025-08-16,21:36:24.000,228,10970865,13085,0,1755380183,12985.153946090002,27.007260899998073,53377.13680416 2025-08-16,21:36:25.000,228,10970864,13165,0,1755380184,12985.140473469997,27.056604810000863,53377.14379128001 2025-08-16,21:36:26.000,228,10970851,13565,0,1755380185,12985.079846679997,27.09185045999766,53377.15776552 2025-08-16,21:36:27.000,228,10970859,13445,0,1755380186,12985.025956199992,27.09185045999766,53377.14379128001 2025-08-16,21:36:28.000,228,10970856,13245,0,1755380187,12985.012483580002,27.162341759998526,53377.13680416 2025-08-16,21:36:29.000,228,10970886,13325,0,1755380188,12984.978802029997,27.19053828000324,53377.094881439996 2025-08-16,21:36:30.000,228,10970865,13245,0,1755380189,12984.972065720001,27.225783930000034,53377.080907200005 2025-08-16,21:36:31.000,228,10970891,13325,0,1755380190,12984.999010959997,27.204636540001957,53377.1158428 2025-08-16,21:36:32.000,228,10970869,13285,0,1755380191,12984.945120479992,27.211685670001316,53377.094881439996 2025-08-16,21:36:33.000,228,10970883,13445,0,1755380192,12984.938384169996,27.197587410002598,53377.10186856001 2025-08-16,21:36:34.000,228,10970867,13365,0,1755380193,12984.918175239996,27.19053828000324,53377.080907200005 2025-08-16,21:36:35.000,228,10970865,13165,0,1755380194,12984.871021070001,27.18348915000388,53377.011036 2025-08-16,21:36:36.000,228,10970890,13285,0,1755380195,12984.837339519996,27.12709611000173,53377.00404888001 2025-08-16,21:36:37.000,228,10970877,13365,0,1755380196,12984.817130589996,27.07775219999894,53377.08789432 2025-08-16,21:36:38.000,228,10970919,13285,0,1755380197,12984.756503799996,27.056604810000863,53377.011036 2025-08-16,21:36:39.000,228,10970913,13245,0,1755380198,12984.74303117999,26.986113509999996,53377.0459716 2025-08-16,21:36:40.000,228,10970855,13125,0,1755380199,12984.68240438999,26.986113509999996,53376.99706176 2025-08-16,21:36:41.000,228,10970911,13405,0,1755380200,12984.62851391,26.90152395000041,53377.05994584 2025-08-16,21:36:42.000,228,10970892,13485,0,1755380201,12984.58809605,26.823983520000183,53377.01802312 2025-08-16,21:36:43.000,228,10970935,13365,0,1755380202,12984.574623429995,26.746443089999957,53376.96911328 2025-08-16,21:36:44.000,228,10970815,13485,0,1755380203,12984.52073294999,26.690050049997808,53377.011036 2025-08-16,21:36:45.000,228,10970891,13085,0,1755380204,12984.50052401999,26.67595178999909,53376.97610040001 2025-08-16,21:36:46.000,228,10970904,13085,0,1755380205,12984.50052401999,26.612509620004857,53377.05295872001 2025-08-16,21:36:47.000,228,10970843,13205,0,1755380206,12984.493787709995,26.591362229999504,53377.03898448 2025-08-16,21:36:48.000,228,10970926,13565,0,1755380207,12984.46684247,26.54906745000335,53377.05994584 2025-08-16,21:36:49.000,228,10970897,13525,0,1755380208,12984.41968829999,26.54906745000335,53376.99007464 2025-08-16,21:36:50.000,228,10970814,13045,0,1755380209,12984.39947936999,26.570214840001427,53376.927190559996 2025-08-16,21:36:51.000,228,10970910,13445,0,1755380210,12984.42642461,26.598411359998863,53376.95513904001 2025-08-16,21:36:52.000,228,10970889,13325,0,1755380211,12984.46010615999,26.591362229999504,53376.99706176 2025-08-16,21:36:53.000,228,10970879,13165,0,1755380212,12984.46684247,26.647755270001653,53376.927190559996 2025-08-16,21:36:54.000,228,10970881,13445,0,1755380213,12984.48031508999,26.71824657000252,53376.92020344 2025-08-16,21:36:55.000,228,10970867,13565,0,1755380214,12984.48031508999,26.760541349998675,53376.99007464 2025-08-16,21:36:56.000,228,10970878,13445,0,1755380215,12984.52073294999,26.802836130002106,53376.97610040001 2025-08-16,21:36:57.000,228,10970903,13285,0,1755380216,12984.52073294999,26.859229170004255,53376.94815192 2025-08-16,21:36:58.000,228,10970863,13085,0,1755380217,12984.48031508999,26.964966120001918,53376.87828072 2025-08-16,21:36:59.000,228,10970802,13325,0,1755380218,12984.48031508999,27.007260899998073,53376.93417768001 2025-08-16,21:37:00.000,228,10970858,13165,0,1755380219,12984.43989722999,27.056604810000863,53376.89225496 2025-08-16,21:37:01.000,228,10970874,13365,0,1755380220,12984.43989722999,27.13414524000109,53376.913216320005 2025-08-16,21:37:02.000,228,10970839,13285,0,1755380221,12984.41968829999,27.204636540001957,53376.89924208 2025-08-16,21:37:03.000,228,10970909,13605,0,1755380222,12984.392743059994,27.261029580004106,53376.94815192 2025-08-16,21:37:04.000,228,10970837,13325,0,1755380223,12984.372534129994,27.30332436000026,53376.82238376 2025-08-16,21:37:05.000,228,10970845,13405,0,1755380224,12984.325379959999,27.35971740000241,53376.83635800001 2025-08-16,21:37:06.000,228,10970905,13205,0,1755380225,12984.311907339994,27.380864790000487,53376.85731936001 2025-08-16,21:37:07.000,228,10970908,13245,0,1755380226,12984.291698409994,27.394963049999205,53376.8712936 2025-08-16,21:37:08.000,228,10970879,13365,0,1755380227,12984.291698409994,27.394963049999205,53376.864306480005 2025-08-16,21:37:09.000,228,10970923,13045,0,1755380228,12984.311907339994,27.394963049999205,53376.84334512 2025-08-16,21:37:10.000,228,10970894,13405,0,1755380229,12984.284962099999,27.437257830002636,53376.82238376 2025-08-16,21:37:11.000,228,10970864,13365,0,1755380230,12984.284962099999,27.451356090001354,53376.82238376 2025-08-16,21:37:12.000,228,10970892,13085,0,1755380231,12984.264753169999,27.402012179998565,53376.84334512 2025-08-16,21:37:13.000,228,10970897,13325,0,1755380232,12984.258016859989,27.41611044000456,53376.794435280004 2025-08-16,21:37:14.000,228,10970879,13285,0,1755380233,12984.217598999989,27.444306960001995,53376.78046104 2025-08-16,21:37:15.000,228,10970863,13245,0,1755380234,12984.217598999989,27.451356090001354,53376.83635800001 2025-08-16,21:37:16.000,228,10970886,13245,0,1755380235,12984.163708519998,27.387913919999846,53376.82238376 2025-08-16,21:37:17.000,228,10970889,13445,0,1755380236,12984.143499589998,27.394963049999205,53376.83635800001 2025-08-16,21:37:18.000,228,10970870,13405,0,1755380237,12984.082872799998,27.380864790000487,53376.8014224 2025-08-16,21:37:19.000,228,10970885,13125,0,1755380238,12984.002037079998,27.402012179998565,53376.80840952001 2025-08-16,21:37:20.000,228,10970813,13285,0,1755380239,12983.907728739992,27.380864790000487,53376.80840952001 2025-08-16,21:37:21.000,228,10970902,13365,0,1755380240,12983.833629330002,27.380864790000487,53376.84334512 2025-08-16,21:37:22.000,228,10970895,13045,0,1755380241,12983.759529919997,27.36676653000177,53376.759499679996 2025-08-16,21:37:23.000,228,10970869,13165,0,1755380242,12983.638276339996,27.35266827000305,53376.73853832001 2025-08-16,21:37:24.000,228,10970855,13485,0,1755380243,12983.537231689996,27.394963049999205,53376.815396640006 2025-08-16,21:37:25.000,228,10970890,13445,0,1755380244,12983.4092418,27.387913919999846,53376.77347392 2025-08-16,21:37:26.000,228,10970882,13165,0,1755380245,12983.30146083999,27.402012179998565,53376.80840952001 2025-08-16,21:37:27.000,228,10970863,13325,0,1755380246,12983.2071525,27.41611044000456,53376.745525440005 2025-08-16,21:37:28.000,228,10970863,13405,0,1755380247,12983.085898919999,27.423159570003918,53376.7315512 2025-08-16,21:37:29.000,228,10970901,13205,0,1755380248,12982.971381649993,27.437257830002636,53376.71757696001 2025-08-16,21:37:30.000,228,10970833,13045,0,1755380249,12982.863600689998,27.423159570003918,53376.64071864001 2025-08-16,21:37:31.000,228,10970894,13445,0,1755380250,12982.796237590002,27.409061309997924,53376.647705760006 2025-08-16,21:37:32.000,228,10970888,13285,0,1755380251,12982.668247699992,27.41611044000456,53376.68962848001 2025-08-16,21:37:33.000,228,10970864,13445,0,1755380252,12982.627829839992,27.402012179998565,53376.577834560005 2025-08-16,21:37:34.000,228,10970839,13205,0,1755380253,12982.600884599997,27.409061309997924,53376.56386032 2025-08-16,21:37:35.000,228,10970832,13165,0,1755380254,12982.560466739997,27.409061309997924,53376.53591184 2025-08-16,21:37:36.000,228,10970873,13485,0,1755380255,12982.587411979992,27.394963049999205,53376.50097624001 2025-08-16,21:37:37.000,228,10970876,13285,0,1755380256,12982.580675669997,27.41611044000456,53376.47302776001 2025-08-16,21:37:38.000,228,10970849,13165,0,1755380257,12982.607620909992,27.430208700003277,53376.459053520004 2025-08-16,21:37:39.000,228,10970860,13165,0,1755380258,12982.634566150002,27.437257830002636,53376.39616944 2025-08-16,21:37:40.000,228,10970837,13365,0,1755380259,12982.695192940002,27.465454350000073,53376.32629824 2025-08-16,21:37:41.000,228,10970864,13285,0,1755380260,12982.782764969998,27.47955260999879,53376.32629824 2025-08-16,21:37:42.000,228,10970890,13085,0,1755380261,12982.863600689998,27.507749130003504,53376.312324000006 2025-08-16,21:37:43.000,228,10970868,13405,0,1755380262,12982.971381649993,27.53594565000094,53376.2773884 2025-08-16,21:37:44.000,228,10970872,13405,0,1755380263,12983.072426299994,27.5429947800003,53376.30533688001 2025-08-16,21:37:45.000,228,10970858,13365,0,1755380264,12983.234097739994,27.53594565000094,53376.242452800005 2025-08-16,21:37:46.000,228,10970883,13125,0,1755380265,12983.34187869999,27.58528956000373,53376.23546568001 2025-08-16,21:37:47.000,228,10970846,13285,0,1755380266,12983.42271441999,27.53594565000094,53376.22847856 2025-08-16,21:37:48.000,228,10970843,13285,0,1755380267,12983.57091324,27.557093039999017,53376.242452800005 2025-08-16,21:37:49.000,228,10970882,13445,0,1755380268,12983.651748960001,27.564142169998377,53376.26341416001 2025-08-16,21:37:50.000,228,10970896,13245,0,1755380269,12983.698903129996,27.53594565000094,53376.242452800005 2025-08-16,21:37:51.000,228,10970840,13405,0,1755380270,12983.820156709997,27.507749130003504,53376.24943992 2025-08-16,21:37:52.000,228,10970865,13365,0,1755380271,12983.860574569997,27.507749130003504,53376.242452800005 2025-08-16,21:37:53.000,228,10970918,13325,0,1755380272,12983.921201359997,27.521847390002222,53376.25642704001 2025-08-16,21:37:54.000,228,10970869,13485,0,1755380273,12983.961619219997,27.48660173999815,53376.26341416001 2025-08-16,21:37:55.000,228,10970858,13445,0,1755380274,12983.988564459993,27.48660173999815,53376.30533688001 2025-08-16,21:37:56.000,228,10970914,13325,0,1755380275,12983.968355529993,27.458405220000714,53376.27040128 2025-08-16,21:37:57.000,228,10970843,13565,0,1755380276,12983.954882910002,27.444306960001995,53376.30533688001 2025-08-16,21:37:58.000,228,10970855,13165,0,1755380277,12983.981828149997,27.472503479999432,53376.29834976 2025-08-16,21:37:59.000,228,10970849,13125,0,1755380278,12984.028982319993,27.514798260002863,53376.34027248 2025-08-16,21:38:00.000,228,10970843,13285,0,1755380279,12983.981828149997,27.55004390999966,53376.31931112 2025-08-16,21:38:01.000,228,10970843,13365,0,1755380280,12983.961619219997,27.58528956000373,53376.31931112 2025-08-16,21:38:02.000,228,10970853,13165,0,1755380281,12983.948146599992,27.648731729997962,53376.32629824 2025-08-16,21:38:03.000,228,10970792,13125,0,1755380282,12984.015509700002,27.71217389999947,53376.3472596 2025-08-16,21:38:04.000,228,10970866,13405,0,1755380283,12984.055927560003,27.789714329999697,53376.35424672001 2025-08-16,21:38:05.000,228,10970889,13485,0,1755380284,12984.055927560003,27.874303889999283,53376.291362640004 2025-08-16,21:38:06.000,228,10970847,13165,0,1755380285,12984.055927560003,27.958893449998868,53376.34027248 2025-08-16,21:38:07.000,228,10970868,13205,0,1755380286,12984.136763279988,28.050532139997813,53376.3472596 2025-08-16,21:38:08.000,228,10970860,13405,0,1755380287,12984.096345419988,28.12807256999804,53376.34027248 2025-08-16,21:38:09.000,228,10970892,13325,0,1755380288,12984.130026969993,28.16331822000211,53376.29834976 2025-08-16,21:38:10.000,228,10970922,13365,0,1755380289,12984.177181139989,28.262006040000415,53376.31931112 2025-08-16,21:38:11.000,228,10970860,13405,0,1755380290,12984.224335309998,28.311349950003205,53376.29834976 2025-08-16,21:38:12.000,228,10970845,13245,0,1755380291,12984.197390069989,28.38889038000343,53376.36822096 2025-08-16,21:38:13.000,228,10970862,13245,0,1755380292,12984.190653759993,28.431185159999586,53376.34027248 2025-08-16,21:38:14.000,228,10970865,13365,0,1755380293,12984.190653759993,28.480529070002376,53376.42411792001 2025-08-16,21:38:15.000,228,10970939,13525,0,1755380294,12984.204126379998,28.494627330001094,53376.40315656001 2025-08-16,21:38:16.000,228,10970824,13365,0,1755380295,12984.244544239999,28.501676460000454,53376.410143680005 2025-08-16,21:38:17.000,228,10970861,13165,0,1755380296,12984.298434719989,28.508725589999813,53376.36822096 2025-08-16,21:38:18.000,228,10970794,13245,0,1755380297,12984.251280549994,28.494627330001094,53376.4171308 2025-08-16,21:38:19.000,228,10970840,13325,0,1755380298,12984.271489479994,28.480529070002376,53376.42411792001 2025-08-16,21:38:20.000,228,10970892,13285,0,1755380299,12984.291698409994,28.445283419998304,53376.39616944 2025-08-16,21:38:21.000,228,10970855,13285,0,1755380300,12984.325379959999,28.424136030000227,53376.43110504001 2025-08-16,21:38:22.000,228,10970854,13325,0,1755380301,12984.37927043999,28.417086900000868,53376.459053520004 2025-08-16,21:38:23.000,228,10970874,13245,0,1755380302,12984.386006749999,28.35364472999936,53376.43110504001 2025-08-16,21:38:24.000,228,10970872,13245,0,1755380303,12984.41968829999,28.29020255999785,53376.43809216 2025-08-16,21:38:25.000,228,10970858,12885,0,1755380304,12984.40621568,28.262006040000415,53376.52193760001 2025-08-16,21:38:26.000,228,10970851,13205,0,1755380305,12984.43989722999,28.205612999998266,53376.52193760001 2025-08-16,21:38:27.000,228,10970874,13005,0,1755380306,12984.50052401999,28.156269090002752,53376.487002 2025-08-16,21:38:28.000,228,10970830,13125,0,1755380307,12984.473578779995,28.085777790001885,53376.57084744001 2025-08-16,21:38:29.000,228,10970834,13285,0,1755380308,12984.52746926,28.036433879999095,53376.59879592001 2025-08-16,21:38:30.000,228,10970909,13125,0,1755380309,12984.513996639995,27.98708997000358,53376.63373152 2025-08-16,21:38:31.000,228,10970845,13285,0,1755380310,12984.554414499995,27.98004084000422,53376.61975728001 2025-08-16,21:38:32.000,228,10970817,13445,0,1755380311,12984.56115080999,27.95184431999951,53376.66168 2025-08-16,21:38:33.000,228,10970849,13325,0,1755380312,12984.54094187999,27.93774606000079,53376.647705760006 2025-08-16,21:38:34.000,228,10970828,13165,0,1755380313,12984.60830498,27.958893449998868,53376.67565424 2025-08-16,21:38:35.000,228,10970868,13285,0,1755380314,12984.6891407,28.036433879999095,53376.696615600005 2025-08-16,21:38:36.000,228,10970811,13565,0,1755380315,12984.716085939996,28.064630400003807,53376.65469288 2025-08-16,21:38:37.000,228,10970801,13325,0,1755380316,12984.796921659996,28.16331822000211,53376.70360272 2025-08-16,21:38:38.000,228,10970815,13605,0,1755380317,12984.918175239996,28.2126621300049,53376.71757696001 2025-08-16,21:38:39.000,228,10970832,13285,0,1755380318,12984.999010959997,28.304300820003846,53376.75251256 2025-08-16,21:38:40.000,228,10970873,13685,0,1755380319,12985.180891329997,28.318399080002564,53376.7315512 2025-08-16,21:38:41.000,228,10970823,13325,0,1755380320,12985.315617529988,28.438234289998945,53376.73853832001 2025-08-16,21:38:42.000,228,10970812,13165,0,1755380321,12985.403189559998,28.480529070002376,53376.71058984 2025-08-16,21:38:43.000,228,10970792,13245,0,1755380322,12985.585069929999,28.558069500002603,53376.815396640006 2025-08-16,21:38:44.000,228,10970822,13365,0,1755380323,12985.65916933999,28.558069500002603,53376.80840952001 2025-08-16,21:38:45.000,228,10970891,13245,0,1755380324,12985.7669503,28.58626602000004,53376.864306480005 2025-08-16,21:38:46.000,228,10970815,13445,0,1755380325,12985.80736816,28.600364279998757,53376.85033224 2025-08-16,21:38:47.000,228,10970809,13405,0,1755380326,12985.86799495,28.57216776000132,53376.913216320005 2025-08-16,21:38:48.000,228,10970828,13245,0,1755380327,12985.90841281,28.52987297999789,53376.89225496 2025-08-16,21:38:49.000,228,10970826,13365,0,1755380328,12985.94883067,28.515774719999172,53376.92020344 2025-08-16,21:38:50.000,228,10970889,13325,0,1755380329,12985.935358049996,28.494627330001094,53376.94815192 2025-08-16,21:38:51.000,228,10970838,13285,0,1755380330,12985.975775909996,28.466430810003658,53376.99007464 2025-08-16,21:38:52.000,228,10970818,13245,0,1755380331,12985.94883067,28.417086900000868,53377.031997360005 2025-08-16,21:38:53.000,228,10970838,13165,0,1755380332,12985.955566979996,28.40298864000215,53376.962126160004 2025-08-16,21:38:54.000,228,10970872,13485,0,1755380333,12985.98251221999,28.374792120004713,53377.07392008001 2025-08-16,21:38:55.000,228,10970891,13285,0,1755380334,12985.9690396,28.318399080002564,53377.05295872001 2025-08-16,21:38:56.000,228,10970818,13165,0,1755380335,12985.98924853,28.240858650002338,53377.0459716 2025-08-16,21:38:57.000,228,10970842,13125,0,1755380336,12985.975775909996,28.2126621300049,53377.08789432 2025-08-16,21:38:58.000,228,10970842,13365,0,1755380337,12985.9690396,28.142170830004034,53377.08789432 2025-08-16,21:38:59.000,228,10970852,13085,0,1755380338,12985.94883067,28.12102343999868,53377.0459716 2025-08-16,21:39:00.000,228,10970851,13165,0,1755380339,12985.90167649999,28.064630400003807,53377.05295872001 2025-08-16,21:39:01.000,228,10970840,13285,0,1755380340,12985.90841281,28.036433879999095,53377.05295872001 2025-08-16,21:39:02.000,228,10970816,13645,0,1755380341,12985.86799495,27.972991710004862,53377.05295872001 2025-08-16,21:39:03.000,228,10970844,13485,0,1755380342,12985.80063184999,27.93774606000079,53377.094881439996 2025-08-16,21:39:04.000,228,10970798,13125,0,1755380343,12985.76021398999,27.94479519000015,53377.05994584 2025-08-16,21:39:05.000,228,10970939,13645,0,1755380344,12985.67937826999,27.916598670002713,53377.03898448 2025-08-16,21:39:06.000,228,10970844,13085,0,1755380345,12985.67937826999,27.888402149998,53377.07392008001 2025-08-16,21:39:07.000,228,10970864,13445,0,1755380346,12985.68611458,27.860205630000564,53377.05295872001 2025-08-16,21:39:08.000,228,10970812,13445,0,1755380347,12985.66590565,27.846107370001846,53377.094881439996 2025-08-16,21:39:09.000,228,10970804,13405,0,1755380348,12985.672641959995,27.846107370001846,53377.10186856001 2025-08-16,21:39:10.000,228,10970850,13165,0,1755380349,12985.66590565,27.846107370001846,53377.07392008001 2025-08-16,21:39:11.000,228,10970788,13285,0,1755380350,12985.70632351,27.839058240002487,53377.094881439996 2025-08-16,21:39:12.000,228,10970825,13285,0,1755380351,12985.70632351,27.846107370001846,53377.12282992001 2025-08-16,21:39:13.000,228,10970887,13125,0,1755380352,12985.78042291999,27.860205630000564,53377.13680416 2025-08-16,21:39:14.000,228,10970839,13205,0,1755380353,12985.84104970999,27.853156500001205,53377.15776552 2025-08-16,21:39:15.000,228,10970824,13285,0,1755380354,12985.86125863999,27.810861719997774,53377.17173976001 2025-08-16,21:39:16.000,228,10970810,13205,0,1755380355,12985.90841281,27.782665200000338,53377.17173976001 2025-08-16,21:39:17.000,228,10970823,13245,0,1755380356,12985.96230328999,27.803812589998415,53377.20667536 2025-08-16,21:39:18.000,228,10970821,13285,0,1755380357,12985.975775909996,27.747419550003542,53377.185714 2025-08-16,21:39:19.000,228,10970832,13245,0,1755380358,12986.016193769996,27.740370420004183,53377.199688240005 2025-08-16,21:39:20.000,228,10970857,13165,0,1755380359,12986.016193769996,27.740370420004183,53377.17872688 2025-08-16,21:39:21.000,228,10970825,13405,0,1755380360,12986.00945746,27.71922302999883,53377.22064960001 2025-08-16,21:39:22.000,228,10970835,13245,0,1755380361,12985.98924853,27.733321290004824,53377.17173976001 2025-08-16,21:39:23.000,228,10970843,13445,0,1755380362,12985.94883067,27.71217389999947,53377.262572319996 2025-08-16,21:39:24.000,228,10970800,13445,0,1755380363,12985.96230328999,27.72627215999819,53377.33943064001 2025-08-16,21:39:25.000,228,10970868,13165,0,1755380364,12985.90841281,27.733321290004824,53377.29052080001 2025-08-16,21:39:26.000,228,10970835,13165,0,1755380365,12985.915149119995,27.782665200000338,53377.30449504 2025-08-16,21:39:27.000,228,10970848,13445,0,1755380366,12985.86125863999,27.782665200000338,53377.31148216001 2025-08-16,21:39:28.000,228,10970818,13365,0,1755380367,12985.86125863999,27.82495998000377,53377.34641776 2025-08-16,21:39:29.000,228,10970845,13485,0,1755380368,12985.86799495,27.860205630000564,53377.3254564 2025-08-16,21:39:30.000,228,10970873,13445,0,1755380369,12985.82757709,27.93774606000079,53377.35340488 2025-08-16,21:39:31.000,228,10970810,13245,0,1755380370,12985.84104970999,27.99413910000294,53377.38135336 2025-08-16,21:39:32.000,228,10970832,13485,0,1755380371,12985.78715923,28.008237360001658,53377.33244352 2025-08-16,21:39:33.000,228,10970856,13325,0,1755380372,12985.86799495,28.071679530003166,53377.34641776 2025-08-16,21:39:34.000,228,10970860,13445,0,1755380373,12985.854522329995,28.106925179999962,53377.430263199996 2025-08-16,21:39:35.000,228,10970846,13445,0,1755380374,12985.793895539995,28.12102343999868,53377.37436624 2025-08-16,21:39:36.000,228,10970867,13125,0,1755380375,12985.80063184999,28.17741648000083,53377.34641776 2025-08-16,21:39:37.000,228,10970888,13405,0,1755380376,12985.78715923,28.18446561000019,53377.36039200001 2025-08-16,21:39:38.000,228,10970820,13325,0,1755380377,12985.793895539995,28.198563869998907,53377.37436624 2025-08-16,21:39:39.000,228,10970875,13445,0,1755380378,12985.78042291999,28.23380952000298,53377.416288960005 2025-08-16,21:39:40.000,228,10970825,13285,0,1755380379,12985.773686609995,28.21971126000426,53377.430263199996 2025-08-16,21:39:41.000,228,10970885,13245,0,1755380380,12985.793895539995,28.205612999998266,53377.44423744 2025-08-16,21:39:42.000,228,10970850,13365,0,1755380381,12985.76021398999,28.21971126000426,53377.40930184001 2025-08-16,21:39:43.000,228,10970810,13405,0,1755380382,12985.78042291999,28.191514739999548,53377.430263199996 2025-08-16,21:39:44.000,228,10970828,13005,0,1755380383,12985.82757709,28.135121700004674,53377.42327608 2025-08-16,21:39:45.000,228,10970848,13245,0,1755380384,12985.854522329995,28.16331822000211,53377.45821168001 2025-08-16,21:39:46.000,228,10970850,13365,0,1755380385,12985.874731259995,28.135121700004674,53377.44423744 2025-08-16,21:39:47.000,228,10970832,13485,0,1755380386,12985.915149119995,28.11397430999932,53377.45821168001 2025-08-16,21:39:48.000,228,10970853,13445,0,1755380387,12986.036402699996,28.085777790001885,53377.52109576 2025-08-16,21:39:49.000,228,10970838,13285,0,1755380388,12986.110502110001,28.099876050000603,53377.5001344 2025-08-16,21:39:50.000,228,10970857,13325,0,1755380389,12986.204810449992,28.050532139997813,53377.486160160006 2025-08-16,21:39:51.000,228,10970873,13285,0,1755380390,12986.346272959992,28.11397430999932,53377.486160160006 2025-08-16,21:39:52.000,228,10970889,13285,0,1755380391,12986.487735469993,28.12807256999804,53377.55603136001 2025-08-16,21:39:53.000,228,10970826,13405,0,1755380392,12986.588780119993,28.135121700004674,53377.54205712 2025-08-16,21:39:54.000,228,10970866,13245,0,1755380393,12986.710033699994,28.191514739999548,53377.597954079996 2025-08-16,21:39:55.000,228,10970885,13685,0,1755380394,12986.86496883,28.22676039000362,53377.583979840005 2025-08-16,21:39:56.000,228,10970866,13365,0,1755380395,12986.98622241,28.269055169999774,53377.597954079996 2025-08-16,21:39:57.000,228,10970908,13365,0,1755380396,12987.114212299995,28.262006040000415,53377.6398768 2025-08-16,21:39:58.000,228,10970853,13445,0,1755380397,12987.2489385,28.304300820003846,53377.702760880005 2025-08-16,21:39:59.000,228,10970848,13445,0,1755380398,12987.376928389996,28.35364472999936,53377.751670720005 2025-08-16,21:40:00.000,228,10970885,13205,0,1755380399,12987.477973039997,28.318399080002564,53377.74468360001 2025-08-16,21:40:01.000,228,10970871,13605,0,1755380400,12987.552072450002,28.3465956,53377.79359344001 2025-08-16,21:40:02.000,228,10970909,13365,0,1755380401,12987.646380789993,28.374792120004713,53377.82852904 2025-08-16,21:40:03.000,228,10970869,13405,0,1755380402,12987.754161749988,28.3465956,53377.821541920006 2025-08-16,21:40:04.000,228,10970882,13125,0,1755380403,12987.821524849998,28.367742989998078,53377.89840024 2025-08-16,21:40:05.000,228,10970815,13445,0,1755380404,12987.834997469989,28.33954647000064,53377.92634872 2025-08-16,21:40:06.000,228,10970851,13445,0,1755380405,12987.909096879994,28.33954647000064,53377.968271440004 2025-08-16,21:40:07.000,228,10970790,13405,0,1755380406,12987.949514739994,28.35364472999936,53377.989232800006 2025-08-16,21:40:08.000,228,10970885,13405,0,1755380407,12987.969723669994,28.35364472999936,53377.99621992 2025-08-16,21:40:09.000,228,10970829,13325,0,1755380408,12988.010141529994,28.33954647000064,53378.0241684 2025-08-16,21:40:10.000,228,10970886,13405,0,1755380409,12987.989932599994,28.325448210001923,53378.06609112 2025-08-16,21:40:11.000,228,10970868,13605,0,1755380410,12988.010141529994,28.367742989998078,53378.12897520001 2025-08-16,21:40:12.000,228,10970830,13365,0,1755380411,12987.989932599994,28.3465956,53378.12897520001 2025-08-16,21:40:13.000,228,10970867,13125,0,1755380412,12987.915833189989,28.35364472999936,53378.17788504001 2025-08-16,21:40:14.000,228,10970856,13405,0,1755380413,12987.868679019994,28.40298864000215,53378.205833520005 2025-08-16,21:40:15.000,228,10970874,13605,0,1755380414,12987.801315919998,28.431185159999586,53378.254743360005 2025-08-16,21:40:16.000,228,10970858,13325,0,1755380415,12987.700271269998,28.438234289998945,53378.28269184 2025-08-16,21:40:17.000,228,10970833,12965,0,1755380416,12987.585753999992,28.438234289998945,53378.27570472001 2025-08-16,21:40:18.000,228,10970839,13405,0,1755380417,12987.545336139992,28.480529070002376,53378.29666608001 2025-08-16,21:40:19.000,228,10970849,13325,0,1755380418,12987.477973039997,28.515774719999172,53378.268717599996 2025-08-16,21:40:20.000,228,10970824,13365,0,1755380419,12987.430818870002,28.515774719999172,53378.31064032 2025-08-16,21:40:21.000,228,10970901,13445,0,1755380420,12987.323037909991,28.52987297999789,53378.24076912 2025-08-16,21:40:22.000,228,10970813,13365,0,1755380421,12987.296092669996,28.543971240003884,53378.21980776 2025-08-16,21:40:23.000,228,10970857,13245,0,1755380422,12987.195048019996,28.57921689000068,53378.24076912 2025-08-16,21:40:24.000,228,10970843,13325,0,1755380423,12987.174839089996,28.57216776000132,53378.24076912 2025-08-16,21:40:25.000,228,10970838,13285,0,1755380424,12987.12768492,28.600364279998757,53378.19884640001 2025-08-16,21:40:26.000,228,10970834,13365,0,1755380425,12987.094003369995,28.5933151499994,53378.22679488001 2025-08-16,21:40:27.000,228,10970869,13365,0,1755380426,12987.08053074999,28.5933151499994,53378.17089792 2025-08-16,21:40:28.000,228,10970847,13445,0,1755380427,12987.04011288999,28.57216776000132,53378.19884640001 2025-08-16,21:40:29.000,228,10970839,13445,0,1755380428,12986.992958719995,28.52987297999789,53378.22679488001 2025-08-16,21:40:30.000,228,10970860,13405,0,1755380429,12986.98622241,28.508725589999813,53378.205833520005 2025-08-16,21:40:31.000,228,10970869,13165,0,1755380430,12986.952540859995,28.473479940003017,53378.17788504001 2025-08-16,21:40:32.000,228,10970882,13325,0,1755380431,12986.92559562,28.39593951000279,53378.14993656001 2025-08-16,21:40:33.000,228,10970835,13445,0,1755380432,12986.87844144999,28.40298864000215,53378.17089792 2025-08-16,21:40:34.000,228,10970843,13605,0,1755380433,12986.86496883,28.3465956,53378.156923680006 2025-08-16,21:40:35.000,228,10970859,13165,0,1755380434,12986.88517776,28.269055169999774,53378.17089792 2025-08-16,21:40:36.000,228,10970856,13205,0,1755380435,12986.85823251999,28.149219960003393,53378.14294944 2025-08-16,21:40:37.000,228,10970788,13405,0,1755380436,12986.851496209994,28.078728660002525,53378.1639108 2025-08-16,21:40:38.000,228,10970836,13285,0,1755380437,12986.85823251999,28.022335620000376,53378.12198808 2025-08-16,21:40:39.000,228,10970846,13245,0,1755380438,12986.891914069995,27.98708997000358,53378.18487216 2025-08-16,21:40:40.000,228,10970865,13245,0,1755380439,12986.952540859995,27.888402149998,53378.19884640001 2025-08-16,21:40:41.000,228,10970883,13445,0,1755380440,12986.99969502999,27.82495998000377,53378.17788504001 2025-08-16,21:40:42.000,228,10970873,13365,0,1755380441,12987.094003369995,27.789714329999697,53378.18487216 2025-08-16,21:40:43.000,228,10970873,13605,0,1755380442,12987.16810278,27.733321290004824,53378.156923680006 2025-08-16,21:40:44.000,228,10970869,13405,0,1755380443,12987.289356360001,27.676928250002675,53378.156923680006 2025-08-16,21:40:45.000,228,10970840,13325,0,1755380444,12987.349983150001,27.627584339999885,53378.14993656001 2025-08-16,21:40:46.000,228,10970897,13085,0,1755380445,12987.477973039997,27.634633469999244,53378.17089792 2025-08-16,21:40:47.000,228,10970844,13165,0,1755380446,12987.579017689997,27.620535210000526,53378.12198808 2025-08-16,21:40:48.000,228,10970840,13445,0,1755380447,12987.700271269998,27.648731729997962,53378.17788504001 2025-08-16,21:40:49.000,228,10970859,13245,0,1755380448,12987.808052229993,27.662829990003956,53378.17788504001 2025-08-16,21:40:50.000,228,10970843,13565,0,1755380449,12987.936042119989,27.71217389999947,53378.21980776 2025-08-16,21:40:51.000,228,10970870,13245,0,1755380450,12987.99666890999,27.733321290004824,53378.22679488001 2025-08-16,21:40:52.000,228,10970882,13205,0,1755380451,12988.13813141999,27.782665200000338,53378.24076912 2025-08-16,21:40:53.000,228,10970825,13405,0,1755380452,12988.20549452,27.81791085000441,53378.26173048 2025-08-16,21:40:54.000,228,10970853,13445,0,1755380453,12988.32001178999,27.902500410003995,53378.26173048 2025-08-16,21:40:55.000,228,10970859,13645,0,1755380454,12988.38737489,27.94479519000015,53378.27570472001 2025-08-16,21:40:56.000,228,10970840,13325,0,1755380455,12988.441265369991,27.99413910000294,53378.29666608001 2025-08-16,21:40:57.000,228,10970825,13245,0,1755380456,12988.535573709996,28.064630400003807,53378.34557592001 2025-08-16,21:40:58.000,228,10970854,13365,0,1755380457,12988.549046330001,28.149219960003393,53378.3385888 2025-08-16,21:40:59.000,228,10970825,13365,0,1755380458,12988.609673120001,28.22676039000362,53378.39448576001 2025-08-16,21:41:00.000,228,10970851,13405,0,1755380459,12988.643354669992,28.318399080002564,53378.35955016 2025-08-16,21:41:01.000,228,10970858,13445,0,1755380460,12988.677036219997,28.318399080002564,53378.35955016 2025-08-16,21:41:02.000,228,10970845,13245,0,1755380461,12988.690508840002,28.36069385999872,53378.35256304 2025-08-16,21:41:03.000,228,10970881,13445,0,1755380462,12988.730926700002,28.424136030000227,53378.40147288 2025-08-16,21:41:04.000,228,10970851,13445,0,1755380463,12988.751135630002,28.438234289998945,53378.41544712001 2025-08-16,21:41:05.000,228,10970873,13285,0,1755380464,12988.751135630002,28.424136030000227,53378.38749864 2025-08-16,21:41:06.000,228,10970901,13365,0,1755380465,12988.784817179992,28.487578200001735,53378.42942136 2025-08-16,21:41:07.000,228,10970858,13405,0,1755380466,12988.811762420002,28.508725589999813,53378.45736984 2025-08-16,21:41:08.000,228,10970860,13445,0,1755380467,12988.838707659997,28.473479940003017,53378.471344080004 2025-08-16,21:41:09.000,228,10970878,13325,0,1755380468,12988.831971350002,28.508725589999813,53378.46435696001 2025-08-16,21:41:10.000,228,10970828,13245,0,1755380469,12988.845443969993,28.515774719999172,53378.48531832001 2025-08-16,21:41:11.000,228,10970821,13285,0,1755380470,12988.892598140003,28.56511863000196,53378.52025392 2025-08-16,21:41:12.000,228,10970833,13405,0,1755380471,12988.919543379998,28.57921689000068,53378.48531832001 2025-08-16,21:41:13.000,228,10970837,13205,0,1755380472,12988.953224929988,28.58626602000004,53378.541215280005 2025-08-16,21:41:14.000,228,10970884,13205,0,1755380473,12988.980170169998,28.56511863000196,53378.52025392 2025-08-16,21:41:15.000,228,10970836,13325,0,1755380474,12989.040796959998,28.61446254000475,53378.59711224 2025-08-16,21:41:16.000,228,10970895,13405,0,1755380475,12989.067742199994,28.62856080000347,53378.58313800001 2025-08-16,21:41:17.000,228,10970867,13285,0,1755380476,12989.087951129994,28.649708190001547,53378.53422816001 2025-08-16,21:41:18.000,228,10970856,13325,0,1755380477,12989.108160059994,28.663806450000266,53378.52025392 2025-08-16,21:41:19.000,228,10970865,13525,0,1755380478,12989.141841609999,28.677904709998984,53378.64602208 2025-08-16,21:41:20.000,228,10970836,13405,0,1755380479,12989.141841609999,28.684953839998343,53378.604099359996 2025-08-16,21:41:21.000,228,10970879,13165,0,1755380480,12989.128368989994,28.713150360003056,53378.6180736 2025-08-16,21:41:22.000,228,10970824,13205,0,1755380481,12989.108160059994,28.75544513999921,53378.659996320006 2025-08-16,21:41:23.000,228,10970853,13525,0,1755380482,12989.061005889998,28.74839600999985,53378.64602208 2025-08-16,21:41:24.000,228,10970833,13365,0,1755380483,12989.034060649989,28.776592530004564,53378.68095768001 2025-08-16,21:41:25.000,228,10970815,13325,0,1755380484,12988.946488619993,28.734297750001133,53378.61108648001 2025-08-16,21:41:26.000,228,10970823,13125,0,1755380485,12988.885861829993,28.76249426999857,53378.66698344 2025-08-16,21:41:27.000,228,10970874,13205,0,1755380486,12988.831971350002,28.75544513999921,53378.68095768001 2025-08-16,21:41:28.000,228,10970866,13485,0,1755380487,12988.791553490002,28.741346880000492,53378.6879448 2025-08-16,21:41:29.000,228,10970872,13325,0,1755380488,12988.757871939997,28.720199490002415,53378.64602208 2025-08-16,21:41:30.000,228,10970903,13605,0,1755380489,12988.663563599992,28.727248620001774,53378.68095768001 2025-08-16,21:41:31.000,228,10970902,13405,0,1755380490,12988.623145739992,28.663806450000266,53378.67397056 2025-08-16,21:41:32.000,228,10970875,13645,0,1755380491,12988.636618359997,28.642659060002188,53378.69493192 2025-08-16,21:41:33.000,228,10970842,13205,0,1755380492,12988.629882050001,28.58626602000004,53378.659996320006 2025-08-16,21:41:34.000,228,10970877,13485,0,1755380493,12988.643354669992,28.5933151499994,53378.71589328 2025-08-16,21:41:35.000,228,10970883,13205,0,1755380494,12988.670299910002,28.558069500002603,53378.68095768001 2025-08-16,21:41:36.000,228,10970853,13245,0,1755380495,12988.717454079997,28.52987297999789,53378.7228804 2025-08-16,21:41:37.000,228,10970848,13445,0,1755380496,12988.784817179992,28.508725589999813,53378.65300920001 2025-08-16,21:41:38.000,228,10970845,13245,0,1755380497,12988.791553490002,28.431185159999586,53378.70191904001 2025-08-16,21:41:39.000,228,10970845,13485,0,1755380498,12988.879125519998,28.424136030000227,53378.66698344 2025-08-16,21:41:40.000,228,10970857,13445,0,1755380499,12988.959961239998,28.38889038000343,53378.64602208 2025-08-16,21:41:41.000,228,10970869,13605,0,1755380500,12989.020588029998,28.367742989998078,53378.66698344 2025-08-16,21:41:42.000,228,10970801,13085,0,1755380501,12989.141841609999,28.33954647000064,53378.70191904001 2025-08-16,21:41:43.000,228,10970847,13245,0,1755380502,12989.21594101999,28.332497340001282,53378.69493192 2025-08-16,21:41:44.000,228,10970907,13445,0,1755380503,12989.29677673999,28.332497340001282,53378.76480312 2025-08-16,21:41:45.000,228,10970828,13245,0,1755380504,12989.38434877,28.332497340001282,53378.72986752001 2025-08-16,21:41:46.000,228,10970913,13125,0,1755380505,12989.431502939995,28.311349950003205,53378.75082888001 2025-08-16,21:41:47.000,228,10970853,13205,0,1755380506,12989.52581128,28.276104299999133,53378.74384176 2025-08-16,21:41:48.000,228,10970854,13365,0,1755380507,12989.59991068999,28.304300820003846,53378.771790239996 2025-08-16,21:41:49.000,228,10970867,13405,0,1755380508,12989.640328549991,28.269055169999774,53378.78576448 2025-08-16,21:41:50.000,228,10970840,13245,0,1755380509,12989.660537479991,28.247907780001697,53378.78576448 2025-08-16,21:41:51.000,228,10970925,13405,0,1755380510,12989.714427959996,28.240858650002338,53378.7927516 2025-08-16,21:41:52.000,228,10970893,13245,0,1755380511,12989.754845819996,28.17741648000083,53378.806725840004 2025-08-16,21:41:53.000,228,10970893,13325,0,1755380512,12989.781791059992,28.22676039000362,53378.83467432 2025-08-16,21:41:54.000,228,10970864,13245,0,1755380513,12989.754845819996,28.198563869998907,53378.827687200006 2025-08-16,21:41:55.000,228,10970859,13285,0,1755380514,12989.761582129991,28.17036735000147,53378.925506880005 2025-08-16,21:41:56.000,228,10970848,13565,0,1755380515,12989.707691650001,28.149219960003393,53378.876597040005 2025-08-16,21:41:57.000,228,10970839,13285,0,1755380516,12989.714427959996,28.12102343999868,53378.90454552 2025-08-16,21:41:58.000,228,10970869,13245,0,1755380517,12989.68748272,28.135121700004674,53378.925506880005 2025-08-16,21:41:59.000,228,10970850,13205,0,1755380518,12989.66727379,28.16331822000211,53378.96044248 2025-08-16,21:42:00.000,228,10970846,13525,0,1755380519,12989.606647,28.135121700004674,53378.91851976001 2025-08-16,21:42:01.000,228,10970862,13325,0,1755380520,12989.55949282999,28.12807256999804,53378.94646824001 2025-08-16,21:42:02.000,228,10970853,13245,0,1755380521,12989.56622914,28.17741648000083,53378.925506880005 2025-08-16,21:42:03.000,228,10970902,13285,0,1755380522,12989.54602021,28.2126621300049,53378.925506880005 2025-08-16,21:42:04.000,228,10970877,13245,0,1755380523,12989.50560235,28.205612999998266,53378.91851976001 2025-08-16,21:42:05.000,228,10970846,13365,0,1755380524,12989.50560235,28.262006040000415,53378.96044248 2025-08-16,21:42:06.000,228,10970864,13285,0,1755380525,12989.47865710999,28.332497340001282,53378.91153264 2025-08-16,21:42:07.000,228,10970865,13605,0,1755380526,12989.47865710999,28.33954647000064,53378.88358416 2025-08-16,21:42:08.000,228,10970892,13205,0,1755380527,12989.45844817999,28.40298864000215,53378.84864856001 2025-08-16,21:42:09.000,228,10970838,13285,0,1755380528,12989.45844817999,28.431185159999586,53378.8626228 2025-08-16,21:42:10.000,228,10970837,13325,0,1755380529,12989.44497556,28.501676460000454,53378.88358416 2025-08-16,21:42:11.000,228,10970863,13085,0,1755380530,12989.431502939995,28.4593816800043,53378.90454552 2025-08-16,21:42:12.000,228,10970862,13365,0,1755380531,12989.44497556,28.515774719999172,53378.939481119996 2025-08-16,21:42:13.000,228,10970889,13605,0,1755380532,12989.451711869995,28.515774719999172,53378.86960992001 2025-08-16,21:42:14.000,228,10970903,13365,0,1755380533,12989.451711869995,28.480529070002376,53378.91851976001 2025-08-16,21:42:15.000,228,10970827,13245,0,1755380534,12989.39782138999,28.487578200001735,53378.91153264 2025-08-16,21:42:16.000,228,10970916,13365,0,1755380535,12989.37761245999,28.473479940003017,53378.91153264 2025-08-16,21:42:17.000,228,10970900,13565,0,1755380536,12989.370876149995,28.424136030000227,53378.88358416 2025-08-16,21:42:18.000,228,10970899,13445,0,1755380537,12989.30351305,28.381841250004072,53378.939481119996 2025-08-16,21:42:19.000,228,10970912,13245,0,1755380538,12989.29677673999,28.36069385999872,53378.90454552 2025-08-16,21:42:20.000,228,10970859,13405,0,1755380539,12989.29677673999,28.304300820003846,53378.876597040005 2025-08-16,21:42:21.000,228,10970875,13285,0,1755380540,12989.25635887999,28.254956910001056,53378.95345536 2025-08-16,21:42:22.000,228,10970863,13405,0,1755380541,12989.229413639994,28.205612999998266,53378.932494 2025-08-16,21:42:23.000,228,10970907,13325,0,1755380542,12989.21594101999,28.17036735000147,53378.95345536 2025-08-16,21:42:24.000,228,10970872,13165,0,1755380543,12989.209204709994,28.071679530003166,53378.925506880005 2025-08-16,21:42:25.000,228,10970848,13165,0,1755380544,12989.155314229989,28.029384749999736,53378.995378080006 2025-08-16,21:42:26.000,228,10970897,13365,0,1755380545,12989.121632679999,27.965942579998227,53378.974416720004 2025-08-16,21:42:27.000,228,10970901,13245,0,1755380546,12988.980170169998,27.93069693000143,53378.974416720004 2025-08-16,21:42:28.000,228,10970831,13405,0,1755380547,12988.953224929988,27.846107370001846,53378.94646824001 2025-08-16,21:42:29.000,228,10970869,13325,0,1755380548,12988.865652899993,27.832009110003128,53378.98839096001 2025-08-16,21:42:30.000,228,10970894,13245,0,1755380549,12988.818498729997,27.782665200000338,53379.05127504 2025-08-16,21:42:31.000,228,10970886,13285,0,1755380550,12988.710717770002,27.76151781000226,53379.00935232 2025-08-16,21:42:32.000,228,10970877,13245,0,1755380551,12988.596200499996,27.740370420004183,53379.03730080001 2025-08-16,21:42:33.000,228,10970872,13405,0,1755380552,12988.481683229991,27.71922302999883,53379.03031368 2025-08-16,21:42:34.000,228,10970883,13445,0,1755380553,12988.394111199996,27.71217389999947,53379.05826216 2025-08-16,21:42:35.000,228,10970858,13165,0,1755380554,12988.313275479995,27.72627215999819,53379.08621064001 2025-08-16,21:42:36.000,228,10970909,13245,0,1755380555,12988.20549452,27.698075640000752,53379.044287920005 2025-08-16,21:42:37.000,228,10970847,13405,0,1755380556,12988.15834034999,27.72627215999819,53379.05826216 2025-08-16,21:42:38.000,228,10970941,13285,0,1755380557,12988.08424094,27.72627215999819,53379.03730080001 2025-08-16,21:42:39.000,228,10970893,13445,0,1755380558,12988.07750462999,27.70512477000011,53379.05127504 2025-08-16,21:42:40.000,228,10970880,13205,0,1755380559,12988.03708676999,27.747419550003542,53378.94646824001 2025-08-16,21:42:41.000,228,10970934,13365,0,1755380560,12988.030350459994,27.733321290004824,53378.98839096001 2025-08-16,21:42:42.000,228,10970895,13285,0,1755380561,12988.04382308,27.747419550003542,53379.02332656 2025-08-16,21:42:43.000,228,10970875,13445,0,1755380562,12988.07750462999,27.747419550003542,53378.98839096001 2025-08-16,21:42:44.000,228,10970902,13205,0,1755380563,12988.090977249994,27.70512477000011,53378.974416720004 2025-08-16,21:42:45.000,228,10970831,13445,0,1755380564,12988.15834034999,27.655780860004597,53378.939481119996 2025-08-16,21:42:46.000,228,10970859,13405,0,1755380565,12988.21896713999,27.655780860004597,53378.932494 2025-08-16,21:42:47.000,228,10970899,13445,0,1755380566,12988.29980285999,27.59938782000245,53378.925506880005 2025-08-16,21:42:48.000,228,10970880,13245,0,1755380567,12988.394111199996,27.571191299997736,53378.91851976001 2025-08-16,21:42:49.000,228,10970863,13245,0,1755380568,12988.495155849996,27.58528956000373,53378.939481119996 2025-08-16,21:42:50.000,228,10970901,13125,0,1755380569,12988.535573709996,27.514798260002863,53378.95345536 2025-08-16,21:42:51.000,228,10970891,13285,0,1755380570,12988.656827289997,27.47955260999879,53378.89755840001 2025-08-16,21:42:52.000,228,10970884,13245,0,1755380571,12988.710717770002,27.500700000004144,53378.96742960001 2025-08-16,21:42:53.000,228,10970887,13405,0,1755380572,12988.791553490002,27.493650870004785,53378.91153264 2025-08-16,21:42:54.000,228,10970874,13285,0,1755380573,12988.872389210002,27.472503479999432,53378.96044248 2025-08-16,21:42:55.000,228,10970889,13205,0,1755380574,12988.939752309998,27.47955260999879,53378.94646824001 2025-08-16,21:42:56.000,228,10970854,13085,0,1755380575,12989.027324339993,27.507749130003504,53378.91153264 2025-08-16,21:42:57.000,228,10970846,13205,0,1755380576,12989.067742199994,27.500700000004144,53378.89755840001 2025-08-16,21:42:58.000,228,10970857,13125,0,1755380577,12989.094687439989,27.507749130003504,53378.876597040005 2025-08-16,21:42:59.000,228,10970896,13245,0,1755380578,12989.121632679999,27.52889652000158,53378.91851976001 2025-08-16,21:43:00.000,228,10970938,13245,0,1755380579,12989.135105299989,27.564142169998377,53378.90454552 2025-08-16,21:43:01.000,228,10970925,13125,0,1755380580,12989.148577919994,27.606436950001807,53378.94646824001 2025-08-16,21:43:02.000,228,10970874,13365,0,1755380581,12989.229413639994,27.606436950001807,53378.974416720004 2025-08-16,21:43:03.000,228,10970844,13165,0,1755380582,12989.202468399999,27.648731729997962,53378.96044248 2025-08-16,21:43:04.000,228,10970860,13285,0,1755380583,12989.148577919994,27.669879120003316,53379.01633944001 2025-08-16,21:43:05.000,228,10970904,13365,0,1755380584,12989.155314229989,27.655780860004597,53378.925506880005 2025-08-16,21:43:06.000,228,10970878,13285,0,1755380585,12989.054269579989,27.662829990003956,53378.932494 2025-08-16,21:43:07.000,228,10970830,13085,0,1755380586,12989.067742199994,27.613486080001167,53378.96044248 2025-08-16,21:43:08.000,228,10970872,13045,0,1755380587,12989.013851719988,27.655780860004597,53378.925506880005 2025-08-16,21:43:09.000,228,10970898,13485,0,1755380588,12988.933015999988,27.606436950001807,53378.974416720004 2025-08-16,21:43:10.000,228,10970853,13565,0,1755380589,12988.879125519998,27.57824043000437,53378.995378080006 2025-08-16,21:43:11.000,228,10970853,13245,0,1755380590,12988.831971350002,27.564142169998377,53378.94646824001 2025-08-16,21:43:12.000,228,10970843,13445,0,1755380591,12988.798289799997,27.5429947800003,53378.96044248 2025-08-16,21:43:13.000,228,10970839,13445,0,1755380592,12988.764608249992,27.472503479999432,53378.932494 2025-08-16,21:43:14.000,228,10970895,13285,0,1755380593,12988.771344560002,27.458405220000714,53378.91153264 2025-08-16,21:43:15.000,228,10970885,13365,0,1755380594,12988.717454079997,27.437257830002636,53378.91153264 2025-08-16,21:43:16.000,228,10970880,13085,0,1755380595,12988.663563599992,27.41611044000456,53378.98140384 2025-08-16,21:43:17.000,228,10970904,13405,0,1755380596,12988.602936809992,27.338570010004332,53378.995378080006 2025-08-16,21:43:18.000,228,10970888,13365,0,1755380597,12988.616409429997,27.36676653000177,53379.05826216 2025-08-16,21:43:19.000,228,10970885,13565,0,1755380598,12988.569255260001,27.338570010004332,53378.98140384 2025-08-16,21:43:20.000,228,10970938,13485,0,1755380599,12988.535573709996,27.35971740000241,53379.0023652 2025-08-16,21:43:21.000,228,10970855,13405,0,1755380600,12988.542310019991,27.324471749998338,53379.03730080001 2025-08-16,21:43:22.000,228,10970877,13165,0,1755380601,12988.474946919996,27.31037348999962,53378.995378080006 2025-08-16,21:43:23.000,228,10970898,13205,0,1755380602,12988.40758382,27.324471749998338,53379.00935232 2025-08-16,21:43:24.000,228,10970897,13485,0,1755380603,12988.34022071999,27.331520879997697,53379.01633944001 2025-08-16,21:43:25.000,228,10970869,13085,0,1755380604,12988.313275479995,27.331520879997697,53378.98839096001 2025-08-16,21:43:26.000,228,10970918,13405,0,1755380605,12988.272857619995,27.34561914000369,53378.932494 2025-08-16,21:43:27.000,228,10970869,13285,0,1755380606,12988.24591238,27.41611044000456,53378.96044248 2025-08-16,21:43:28.000,228,10970879,13165,0,1755380607,12988.192021899995,27.437257830002636,53378.939481119996 2025-08-16,21:43:29.000,228,10970876,13445,0,1755380608,12988.171812969995,27.451356090001354,53378.96742960001 2025-08-16,21:43:30.000,228,10970900,13525,0,1755380609,12988.16507666,27.500700000004144,53379.02332656 2025-08-16,21:43:31.000,228,10970940,13445,0,1755380610,12988.192021899995,27.5429947800003,53378.932494 2025-08-16,21:43:32.000,228,10970867,13405,0,1755380611,12988.18528559,27.57824043000437,53378.932494 2025-08-16,21:43:33.000,228,10970870,13205,0,1755380612,12988.18528559,27.613486080001167,53378.94646824001 2025-08-16,21:43:34.000,228,10970889,13125,0,1755380613,12988.24591238,27.648731729997962,53378.91851976001 2025-08-16,21:43:35.000,228,10970908,13165,0,1755380614,12988.272857619995,27.683977380002034,53378.96044248 2025-08-16,21:43:36.000,228,10970886,13245,0,1755380615,12988.26612131,27.76856694000162,53378.86960992001 2025-08-16,21:43:37.000,228,10970840,13165,0,1755380616,12988.28633024,27.810861719997774,53378.90454552 2025-08-16,21:43:38.000,228,10970894,13245,0,1755380617,12988.38737489,27.874303889999283,53378.91153264 2025-08-16,21:43:39.000,228,10970859,13525,0,1755380618,12988.40758382,27.909549540003354,53378.88358416 2025-08-16,21:43:40.000,228,10970861,13525,0,1755380619,12988.454737989996,27.95184431999951,53378.84166144 2025-08-16,21:43:41.000,228,10970882,13245,0,1755380620,12988.481683229991,28.015286490001017,53378.876597040005 2025-08-16,21:43:42.000,228,10970894,13405,0,1755380621,12988.48841954,28.064630400003807,53378.84166144 2025-08-16,21:43:43.000,228,10970830,13245,0,1755380622,12988.46821061,28.078728660002525,53378.89057128 2025-08-16,21:43:44.000,228,10970877,13285,0,1755380623,12988.461474299991,28.085777790001885,53378.827687200006 2025-08-16,21:43:45.000,228,10970850,12925,0,1755380624,12988.434529059996,28.092826920001244,53378.83467432 2025-08-16,21:43:46.000,228,10970907,13485,0,1755380625,12988.38737489,28.12807256999804,53378.84864856001 2025-08-16,21:43:47.000,228,10970857,13165,0,1755380626,12988.3267481,28.12807256999804,53378.86960992001 2025-08-16,21:43:48.000,228,10970859,13365,0,1755380627,12988.252648689995,28.106925179999962,53378.86960992001 2025-08-16,21:43:49.000,228,10970870,13325,0,1755380628,12988.18528559,28.12807256999804,53378.86960992001 2025-08-16,21:43:50.000,228,10970822,13205,0,1755380629,12988.09771355999,28.092826920001244,53378.81371296 2025-08-16,21:43:51.000,228,10970840,13165,0,1755380630,12987.989932599994,28.0011882300023,53378.82070008001 2025-08-16,21:43:52.000,228,10970854,13125,0,1755380631,12987.868679019994,27.98708997000358,53378.76480312 2025-08-16,21:43:53.000,228,10970893,13205,0,1755380632,12987.760898059998,27.93069693000143,53378.79973872001 2025-08-16,21:43:54.000,228,10970891,13165,0,1755380633,12987.693534960003,27.853156500001205,53378.7927516 2025-08-16,21:43:55.000,228,10970871,13405,0,1755380634,12987.632908170002,27.82495998000377,53378.77877736001 2025-08-16,21:43:56.000,228,10970837,13045,0,1755380635,12987.504918279992,27.71922302999883,53378.76480312 2025-08-16,21:43:57.000,228,10970840,13325,0,1755380636,12987.430818870002,27.606436950001807,53378.70191904001 2025-08-16,21:43:58.000,228,10970844,13365,0,1755380637,12987.349983150001,27.5429947800003,53378.75082888001 2025-08-16,21:43:59.000,228,10970853,13405,0,1755380638,12987.316301599996,27.402012179998565,53378.74384176 2025-08-16,21:44:00.000,228,10970844,13325,0,1755380639,12987.26914743,27.338570010004332,53378.68095768001 2025-08-16,21:44:01.000,228,10970814,13365,0,1755380640,12987.201784329991,27.239882189998752,53378.6180736 2025-08-16,21:44:02.000,228,10970861,13325,0,1755380641,12987.154630159996,27.12709611000173,53378.66698344 2025-08-16,21:44:03.000,228,10970801,13485,0,1755380642,12987.16810278,27.035457420002786,53378.590125120005 2025-08-16,21:44:04.000,228,10970845,13445,0,1755380643,12987.14115753999,26.979064380000636,53378.57615088 2025-08-16,21:44:05.000,228,10970880,13365,0,1755380644,12987.195048019996,26.90152395000041,53378.58313800001 2025-08-16,21:44:06.000,228,10970878,13205,0,1755380645,12987.16810278,26.823983520000183,53378.51326680001 2025-08-16,21:44:07.000,228,10970839,13325,0,1755380646,12987.201784329991,26.823983520000183,53378.46435696001 2025-08-16,21:44:08.000,228,10970858,13245,0,1755380647,12987.174839089996,26.809885260001465,53378.52025392 2025-08-16,21:44:09.000,228,10970828,13165,0,1755380648,12987.16136646999,26.795787000002747,53378.52025392 2025-08-16,21:44:10.000,228,10970862,13605,0,1755380649,12987.215256949996,26.823983520000183,53378.45736984 2025-08-16,21:44:11.000,228,10970864,13525,0,1755380650,12987.20852064,26.84513090999826,53378.45038272 2025-08-16,21:44:12.000,228,10970858,13325,0,1755380651,12987.201784329991,26.90152395000041,53378.422434240005 2025-08-16,21:44:13.000,228,10970864,13405,0,1755380652,12987.18157539999,26.9508678600032,53378.373524400005 2025-08-16,21:44:14.000,228,10970846,13325,0,1755380653,12987.16810278,27.028408290003426,53378.28967896 2025-08-16,21:44:15.000,228,10970890,13565,0,1755380654,12987.10073967999,27.0848013299983,53378.31064032 2025-08-16,21:44:16.000,228,10970855,13245,0,1755380655,12987.08726706,27.148243499999808,53378.324614560006 2025-08-16,21:44:17.000,228,10970872,13005,0,1755380656,12987.0468492,27.225783930000034,53378.3385888 2025-08-16,21:44:18.000,228,10970897,13285,0,1755380657,12987.04011288999,27.282176970002183,53378.28967896 2025-08-16,21:44:19.000,228,10970882,13525,0,1755380658,12987.04011288999,27.380864790000487,53378.254743360005 2025-08-16,21:44:20.000,228,10970880,13285,0,1755380659,12986.992958719995,27.423159570003918,53378.27570472001 2025-08-16,21:44:21.000,228,10970807,13485,0,1755380660,12986.99969502999,27.458405220000714,53378.19884640001 2025-08-16,21:44:22.000,228,10970886,13365,0,1755380661,12987.033376579995,27.47955260999879,53378.19884640001 2025-08-16,21:44:23.000,228,10970884,13605,0,1755380662,12987.00643134,27.571191299997736,53378.27570472001 2025-08-16,21:44:24.000,228,10970853,13165,0,1755380663,12987.013167649995,27.59938782000245,53378.24076912 2025-08-16,21:44:25.000,228,10970880,13525,0,1755380664,12986.93906823999,27.564142169998377,53378.205833520005 2025-08-16,21:44:26.000,228,10970909,13165,0,1755380665,12986.91885930999,27.52889652000158,53378.17089792 2025-08-16,21:44:27.000,228,10970854,13085,0,1755380666,12986.8447599,27.53594565000094,53378.19884640001 2025-08-16,21:44:28.000,228,10970876,13325,0,1755380667,12986.770660489994,27.514798260002863,53378.26173048 2025-08-16,21:44:29.000,228,10970874,13045,0,1755380668,12986.676352149989,27.514798260002863,53378.21282064 2025-08-16,21:44:30.000,228,10970854,13245,0,1755380669,12986.561834879998,27.472503479999432,53378.19884640001 2025-08-16,21:44:31.000,228,10970882,13445,0,1755380670,12986.474262850003,27.48660173999815,53378.205833520005 2025-08-16,21:44:32.000,228,10970830,13365,0,1755380671,12986.346272959992,27.514798260002863,53378.156923680006 2025-08-16,21:44:33.000,228,10970847,13485,0,1755380672,12986.225019379992,27.48660173999815,53378.233782 2025-08-16,21:44:34.000,228,10970821,13445,0,1755380673,12986.137447349996,27.493650870004785,53378.17089792 2025-08-16,21:44:35.000,228,10970892,13365,0,1755380674,12986.043139009991,27.52889652000158,53378.135962320004 2025-08-16,21:44:36.000,228,10970854,13085,0,1755380675,12985.955566979996,27.5429947800003,53378.12198808 2025-08-16,21:44:37.000,228,10970840,13245,0,1755380676,12985.88146756999,27.58528956000373,53378.0940396 2025-08-16,21:44:38.000,228,10970872,13445,0,1755380677,12985.814104469995,27.59938782000245,53378.12198808 2025-08-16,21:44:39.000,228,10970858,13765,0,1755380678,12985.78042291999,27.59233869000309,53378.06609112 2025-08-16,21:44:40.000,228,10970803,13605,0,1755380679,12985.74000505999,27.641682599998603,53378.05211688 2025-08-16,21:44:41.000,228,10970841,13485,0,1755380680,12985.74000505999,27.641682599998603,53378.05910400001 2025-08-16,21:44:42.000,228,10970840,13205,0,1755380681,12985.71979612999,27.669879120003316,53378.08006536001 2025-08-16,21:44:43.000,228,10970899,13205,0,1755380682,12985.68611458,27.676928250002675,53378.07307824 2025-08-16,21:44:44.000,228,10970850,13325,0,1755380683,12985.692850889995,27.691026510001393,53378.05910400001 2025-08-16,21:44:45.000,228,10970844,13405,0,1755380684,12985.69958719999,27.648731729997962,53378.00320704 2025-08-16,21:44:46.000,228,10970819,13485,0,1755380685,12985.64569672,27.613486080001167,53378.00320704 2025-08-16,21:44:47.000,228,10970883,13085,0,1755380686,12985.66590565,27.571191299997736,53377.9542972 2025-08-16,21:44:48.000,228,10970867,13245,0,1755380687,12985.632224099994,27.500700000004144,53377.919361600005 2025-08-16,21:44:49.000,228,10970917,13365,0,1755380688,12985.64569672,27.472503479999432,53377.85647752 2025-08-16,21:44:50.000,228,10970870,13405,0,1755380689,12985.64569672,27.409061309997924,53377.86346464001 2025-08-16,21:44:51.000,228,10970843,13205,0,1755380690,12985.65916933999,27.35971740000241,53377.89141312001 2025-08-16,21:44:52.000,228,10970885,13165,0,1755380691,12985.70632351,27.289226100001542,53377.8494904 2025-08-16,21:44:53.000,228,10970839,13445,0,1755380692,12985.71979612999,27.225783930000034,53377.8494904 2025-08-16,21:44:54.000,228,10970861,13285,0,1755380693,12985.70632351,27.19053828000324,53377.86346464001 2025-08-16,21:44:55.000,228,10970833,13565,0,1755380694,12985.69958719999,27.17644002000452,53377.80756768 2025-08-16,21:44:56.000,228,10970858,13325,0,1755380695,12985.692850889995,27.13414524000109,53377.78660632 2025-08-16,21:44:57.000,228,10970850,13405,0,1755380696,12985.70632351,27.14119437000045,53377.77263208001 2025-08-16,21:44:58.000,228,10970897,13365,0,1755380697,12985.692850889995,27.105948720003653,53377.765644959996 2025-08-16,21:44:59.000,228,10970829,13125,0,1755380698,12985.733268749995,27.12004698000237,53377.79359344001 2025-08-16,21:45:00.000,228,10970889,13205,0,1755380699,12985.68611458,27.17644002000452,53377.80756768 2025-08-16,21:45:01.000,228,10970861,13485,0,1755380700,12985.69958719999,27.18348915000388,53377.79359344001 2025-08-16,21:45:02.000,228,10970890,13405,0,1755380701,12985.67937826999,27.225783930000034,53377.77263208001 2025-08-16,21:45:03.000,228,10970850,13285,0,1755380702,12985.672641959995,27.239882189998752,53377.73769648 2025-08-16,21:45:04.000,228,10970895,12925,0,1755380703,12985.63896040999,27.275127840002824,53377.73070936 2025-08-16,21:45:05.000,228,10970888,13485,0,1755380704,12985.632224099994,27.331520879997697,53377.73070936 2025-08-16,21:45:06.000,228,10970853,13285,0,1755380705,12985.61875147999,27.373815660001128,53377.73769648 2025-08-16,21:45:07.000,228,10970858,13405,0,1755380706,12985.652433029994,27.41611044000456,53377.71673512 2025-08-16,21:45:08.000,228,10970806,13285,0,1755380707,12985.632224099994,27.472503479999432,53377.67481240001 2025-08-16,21:45:09.000,228,10970888,13365,0,1755380708,12985.63896040999,27.500700000004144,53377.67481240001 2025-08-16,21:45:10.000,228,10970852,13325,0,1755380709,12985.68611458,27.59233869000309,53377.64686392001 2025-08-16,21:45:11.000,228,10970862,13165,0,1755380710,12985.713059819995,27.627584339999885,53377.653851040006 2025-08-16,21:45:12.000,228,10970890,13405,0,1755380711,12985.69958719999,27.691026510001393,53377.709748 2025-08-16,21:45:13.000,228,10970896,13325,0,1755380712,12985.74674137,27.7544686800029,53377.66083816 2025-08-16,21:45:14.000,228,10970867,13445,0,1755380713,12985.74674137,27.77561607000098,53377.62590256001 2025-08-16,21:45:15.000,228,10970798,13285,0,1755380714,12985.78715923,27.82495998000377,53377.702760880005 2025-08-16,21:45:16.000,228,10970907,13285,0,1755380715,12985.7669503,27.860205630000564,53377.68179952 2025-08-16,21:45:17.000,228,10970876,13285,0,1755380716,12985.793895539995,27.860205630000564,53377.702760880005 2025-08-16,21:45:18.000,228,10970900,13245,0,1755380717,12985.773686609995,27.916598670002713,53377.67481240001 2025-08-16,21:45:19.000,228,10970872,13605,0,1755380718,12985.773686609995,27.909549540003354,53377.67481240001 2025-08-16,21:45:20.000,228,10970863,13045,0,1755380719,12985.82084077999,27.895451280004636,53377.68878664 2025-08-16,21:45:21.000,228,10970823,13085,0,1755380720,12985.814104469995,27.909549540003354,53377.71673512 2025-08-16,21:45:22.000,228,10970829,13445,0,1755380721,12985.82084077999,27.95184431999951,53377.69577376001 2025-08-16,21:45:23.000,228,10970905,12965,0,1755380722,12985.82084077999,27.923647800002072,53377.709748 2025-08-16,21:45:24.000,228,10970844,13325,0,1755380723,12985.793895539995,27.895451280004636,53377.67481240001 2025-08-16,21:45:25.000,228,10970861,13285,0,1755380724,12985.80063184999,27.88135301999864,53377.67481240001 2025-08-16,21:45:26.000,228,10970836,13285,0,1755380725,12985.80736816,27.853156500001205,53377.67481240001 2025-08-16,21:45:27.000,228,10970889,13165,0,1755380726,12985.854522329995,27.839058240002487,53377.751670720005 2025-08-16,21:45:28.000,228,10970893,13125,0,1755380727,12985.82084077999,27.740370420004183,53377.72372224001 2025-08-16,21:45:29.000,228,10970894,13565,0,1755380728,12985.80736816,27.70512477000011,53377.751670720005 2025-08-16,21:45:30.000,228,10970896,13285,0,1755380729,12985.78715923,27.648731729997962,53377.73070936 2025-08-16,21:45:31.000,228,10970865,13125,0,1755380730,12985.814104469995,27.557093039999017,53377.72372224001 2025-08-16,21:45:32.000,228,10970907,13445,0,1755380731,12985.793895539995,27.507749130003504,53377.751670720005 2025-08-16,21:45:33.000,228,10970954,12965,0,1755380732,12985.793895539995,27.430208700003277,53377.751670720005 2025-08-16,21:45:34.000,228,10970879,13365,0,1755380733,12985.793895539995,27.36676653000177,53377.765644959996 2025-08-16,21:45:35.000,228,10970854,13085,0,1755380734,12985.71979612999,27.338570010004332,53377.72372224001 2025-08-16,21:45:36.000,228,10970916,13325,0,1755380735,12985.71979612999,27.268078710003465,53377.78660632 2025-08-16,21:45:37.000,228,10970867,13325,0,1755380736,12985.69958719999,27.218734800000675,53377.79359344001 2025-08-16,21:45:38.000,228,10970886,13205,0,1755380737,12985.63896040999,27.218734800000675,53377.78660632 2025-08-16,21:45:39.000,228,10970849,13365,0,1755380738,12985.652433029994,27.14119437000045,53377.81455480001 2025-08-16,21:45:40.000,228,10970879,13165,0,1755380739,12985.66590565,27.148243499999808,53377.7796192 2025-08-16,21:45:41.000,228,10970830,13285,0,1755380740,12985.67937826999,27.14119437000045,53377.7796192 2025-08-16,21:45:42.000,228,10970895,13085,0,1755380741,12985.68611458,27.13414524000109,53377.821541920006 2025-08-16,21:45:43.000,228,10970877,13445,0,1755380742,12985.692850889995,27.155292629999167,53377.82852904 2025-08-16,21:45:44.000,228,10970889,13245,0,1755380743,12985.753477679995,27.155292629999167,53377.84250328001 2025-08-16,21:45:45.000,228,10970769,13285,0,1755380744,12985.72653244,27.162341759998526,53377.800580560004 2025-08-16,21:45:46.000,228,10970880,13405,0,1755380745,12985.733268749995,27.17644002000452,53377.86346464001 2025-08-16,21:45:47.000,228,10970933,13285,0,1755380746,12985.80063184999,27.162341759998526,53377.884426 2025-08-16,21:45:48.000,228,10970868,13285,0,1755380747,12985.80063184999,27.162341759998526,53377.85647752 2025-08-16,21:45:49.000,228,10970894,13325,0,1755380748,12985.78715923,27.19053828000324,53377.87743888 2025-08-16,21:45:50.000,228,10970838,13405,0,1755380749,12985.834313399995,27.19053828000324,53377.91237448001 2025-08-16,21:45:51.000,228,10970858,13165,0,1755380750,12985.874731259995,27.18348915000388,53377.821541920006 2025-08-16,21:45:52.000,228,10970872,13405,0,1755380751,12985.86799495,27.18348915000388,53377.85647752 2025-08-16,21:45:53.000,228,10970878,13165,0,1755380752,12985.894940189995,27.232833059999393,53377.90538736 2025-08-16,21:45:54.000,228,10970899,13285,0,1755380753,12985.90167649999,27.232833059999393,53377.800580560004 2025-08-16,21:45:55.000,228,10970849,13285,0,1755380754,12985.90841281,27.253980450004747,53377.86346464001 2025-08-16,21:45:56.000,228,10970881,13285,0,1755380755,12985.92188542999,27.275127840002824,53377.82852904 2025-08-16,21:45:57.000,228,10970886,13285,0,1755380756,12985.98251221999,27.282176970002183,53377.84250328001 2025-08-16,21:45:58.000,228,10970883,13245,0,1755380757,12986.00945746,27.2962752300009,53377.85647752 2025-08-16,21:45:59.000,228,10970868,13365,0,1755380758,12986.02966639,27.31037348999962,53377.87743888 2025-08-16,21:46:00.000,228,10970871,13085,0,1755380759,12986.036402699996,27.34561914000369,53377.81455480001 2025-08-16,21:46:01.000,228,10970916,13285,0,1755380760,12986.076820559996,27.2962752300009,53377.821541920006 2025-08-16,21:46:02.000,228,10970929,13365,0,1755380761,12986.090293180001,27.31742261999898,53377.85647752 2025-08-16,21:46:03.000,228,10970868,13245,0,1755380762,12986.070084250001,27.324471749998338,53377.870451760005 2025-08-16,21:46:04.000,228,10970855,13325,0,1755380763,12986.097029489996,27.289226100001542,53377.89141312001 2025-08-16,21:46:05.000,228,10970810,13165,0,1755380764,12986.137447349996,27.289226100001542,53377.94032296001 2025-08-16,21:46:06.000,228,10970894,13245,0,1755380765,12986.137447349996,27.268078710003465,53377.919361600005 2025-08-16,21:46:07.000,228,10970861,13485,0,1755380766,12986.103765799991,27.282176970002183,53377.91237448001 2025-08-16,21:46:08.000,228,10970846,13525,0,1755380767,12986.083556869991,27.218734800000675,53377.884426 2025-08-16,21:46:09.000,228,10970875,13245,0,1755380768,12986.056611629996,27.197587410002598,53377.933335839996 2025-08-16,21:46:10.000,228,10970838,13245,0,1755380769,12986.070084250001,27.148243499999808,53377.91237448001 2025-08-16,21:46:11.000,228,10970926,13285,0,1755380770,12985.995984839996,27.148243499999808,53377.94731008 2025-08-16,21:46:12.000,228,10970823,13285,0,1755380771,12985.9690396,27.105948720003653,53377.94731008 2025-08-16,21:46:13.000,228,10970902,13085,0,1755380772,12985.975775909996,27.07775219999894,53377.94731008 2025-08-16,21:46:14.000,228,10970902,13325,0,1755380773,12985.94209435999,27.063653940000222,53377.99621992 2025-08-16,21:46:15.000,228,10970905,13245,0,1755380774,12985.935358049996,27.021359160004067,53377.97525856 2025-08-16,21:46:16.000,228,10970884,13325,0,1755380775,12985.90167649999,26.993162639999355,53377.99621992 2025-08-16,21:46:17.000,228,10970848,13285,0,1755380776,12985.894940189995,26.979064380000636,53378.01718128 2025-08-16,21:46:18.000,228,10970882,13365,0,1755380777,12985.90841281,27.007260899998073,53377.98224568001 2025-08-16,21:46:19.000,228,10970970,13205,0,1755380778,12985.975775909996,26.972015250001277,53377.97525856 2025-08-16,21:46:20.000,228,10970855,13645,0,1755380779,12986.022930079991,26.94381873000384,53378.0241684 2025-08-16,21:46:21.000,228,10970893,13285,0,1755380780,12986.043139009991,26.9508678600032,53378.00320704 2025-08-16,21:46:22.000,228,10970868,13205,0,1755380781,12986.063347939991,26.922671339998487,53378.01019416001 2025-08-16,21:46:23.000,228,10970908,13285,0,1755380782,12986.137447349996,26.929720469997847,53378.04512976 2025-08-16,21:46:24.000,228,10970899,13325,0,1755380783,12986.171128900001,26.922671339998487,53378.07307824 2025-08-16,21:46:25.000,228,10970833,13205,0,1755380784,12986.238491999997,26.94381873000384,53378.04512976 2025-08-16,21:46:26.000,228,10970872,13285,0,1755380785,12986.305855099992,26.929720469997847,53378.01019416001 2025-08-16,21:46:27.000,228,10970866,13245,0,1755380786,12986.353009270002,26.929720469997847,53378.03115552001 2025-08-16,21:46:28.000,228,10970940,13285,0,1755380787,12986.346272959992,26.929720469997847,53378.08006536001 2025-08-16,21:46:29.000,228,10970876,13365,0,1755380788,12986.393427130002,26.93676960000448,53378.0940396 2025-08-16,21:46:30.000,228,10970898,13445,0,1755380789,12986.433844990002,26.95791699000256,53378.10801384001 2025-08-16,21:46:31.000,228,10970878,13285,0,1755380790,12986.474262850003,26.93676960000448,53378.087052480005 2025-08-16,21:46:32.000,228,10970880,13285,0,1755380791,12986.480999159998,27.007260899998073,53378.087052480005 2025-08-16,21:46:33.000,228,10970865,13285,0,1755380792,12986.534889639988,27.035457420002786,53378.19185928 2025-08-16,21:46:34.000,228,10970901,13285,0,1755380793,12986.568571189993,27.063653940000222,53378.17089792 2025-08-16,21:46:35.000,228,10970880,13365,0,1755380794,12986.622461669998,27.14119437000045,53378.17788504001 2025-08-16,21:46:36.000,228,10970888,13125,0,1755380795,12986.669615839994,27.169390889997885,53378.19185928 2025-08-16,21:46:37.000,228,10970865,13405,0,1755380796,12986.703297389999,27.24693131999811,53378.205833520005 2025-08-16,21:46:38.000,228,10970872,13165,0,1755380797,12986.79760572999,27.282176970002183,53378.21980776 2025-08-16,21:46:39.000,228,10970891,13285,0,1755380798,12986.851496209994,27.31037348999962,53378.17089792 2025-08-16,21:46:40.000,228,10970886,13285,0,1755380799,12986.912122999995,27.36676653000177,53378.233782 2025-08-16,21:46:41.000,228,10970860,13165,0,1755380800,12986.97948609999,27.402012179998565,53378.19185928 2025-08-16,21:46:42.000,228,10970878,13005,0,1755380801,12987.0468492,27.493650870004785,53378.21980776 2025-08-16,21:46:43.000,228,10970881,13405,0,1755380802,12987.10747599,27.52889652000158,53378.24775624001 2025-08-16,21:46:44.000,228,10970879,13165,0,1755380803,12987.195048019996,27.557093039999017,53378.31762744001 2025-08-16,21:46:45.000,228,10970933,13405,0,1755380804,12987.215256949996,27.613486080001167,53378.35256304 2025-08-16,21:46:46.000,228,10970872,13165,0,1755380805,12987.275883739996,27.58528956000373,53378.422434240005 2025-08-16,21:46:47.000,228,10970915,13285,0,1755380806,12987.343246839991,27.58528956000373,53378.422434240005 2025-08-16,21:46:48.000,228,10970874,13165,0,1755380807,12987.343246839991,27.59938782000245,53378.41544712001 2025-08-16,21:46:49.000,228,10970903,13325,0,1755380808,12987.370192080001,27.571191299997736,53378.4783312 2025-08-16,21:46:50.000,228,10970864,13365,0,1755380809,12987.356719459996,27.564142169998377,53378.51326680001 2025-08-16,21:46:51.000,228,10970894,13245,0,1755380810,12987.376928389996,27.514798260002863,53378.51326680001 2025-08-16,21:46:52.000,228,10970881,13165,0,1755380811,12987.349983150001,27.472503479999432,53378.471344080004 2025-08-16,21:46:53.000,228,10970902,13125,0,1755380812,12987.302828979991,27.451356090001354,53378.492305440006 2025-08-16,21:47:04.000,228,10970858,13485,0,1755380823,12987.01990395999,27.162341759998526,53378.590125120005 2025-08-16,21:47:05.000,228,10970921,13445,0,1755380824,12987.02664027,27.204636540001957,53378.59711224 2025-08-16,21:47:06.000,228,10970895,13245,0,1755380825,12987.04011288999,27.211685670001316,53378.56217664001 2025-08-16,21:47:07.000,228,10970898,13565,0,1755380826,12987.06705813,27.239882189998752,53378.61108648001 2025-08-16,21:47:08.000,228,10970872,13205,0,1755380827,12987.12768492,27.268078710003465,53378.53422816001 2025-08-16,21:47:09.000,228,10970880,13285,0,1755380828,12987.18831171,27.289226100001542,53378.590125120005 2025-08-16,21:47:10.000,228,10970882,13245,0,1755380829,12987.255674809996,27.338570010004332,53378.5482024 2025-08-16,21:47:11.000,228,10970836,13205,0,1755380830,12987.282620049991,27.331520879997697,53378.5482024 2025-08-16,21:47:12.000,228,10970833,13365,0,1755380831,12987.343246839991,27.387913919999846,53378.52025392 2025-08-16,21:47:13.000,228,10970875,13325,0,1755380832,12987.424082559992,27.430208700003277,53378.48531832001 2025-08-16,21:47:14.000,228,10970879,13485,0,1755380833,12987.491445660002,27.472503479999432,53378.53422816001 2025-08-16,21:47:15.000,228,10970877,13205,0,1755380834,12987.545336139992,27.451356090001354,53378.57615088 2025-08-16,21:47:16.000,228,10970875,13365,0,1755380835,12987.619435549997,27.507749130003504,53378.56916376 2025-08-16,21:47:17.000,228,10970895,13205,0,1755380836,12987.700271269998,27.55004390999966,53378.55518952 2025-08-16,21:47:18.000,228,10970906,13405,0,1755380837,12987.713743889988,27.571191299997736,53378.541215280005 2025-08-16,21:47:19.000,228,10970844,13365,0,1755380838,12987.754161749988,27.59233869000309,53378.59711224 2025-08-16,21:47:20.000,228,10970870,13325,0,1755380839,12987.781106989998,27.613486080001167,53378.56916376 2025-08-16,21:47:21.000,228,10970904,13205,0,1755380840,12987.781106989998,27.627584339999885,53378.590125120005 2025-08-16,21:47:22.000,228,10970870,13565,0,1755380841,12987.781106989998,27.683977380002034,53378.56916376 2025-08-16,21:47:23.000,228,10970859,13165,0,1755380842,12987.794579609988,27.71922302999883,53378.62506072 2025-08-16,21:47:24.000,228,10970873,13245,0,1755380843,12987.747425439993,27.71217389999947,53378.590125120005 2025-08-16,21:47:25.000,228,10970887,13485,0,1755380844,12987.727216509993,27.71922302999883,53378.58313800001 2025-08-16,21:47:26.000,228,10970867,13165,0,1755380845,12987.673326030002,27.71217389999947,53378.52724104 2025-08-16,21:47:27.000,228,10970814,13085,0,1755380846,12987.632908170002,27.72627215999819,53378.56916376 2025-08-16,21:47:28.000,228,10970855,13285,0,1755380847,12987.552072450002,27.740370420004183,53378.56217664001 2025-08-16,21:47:29.000,228,10970867,13205,0,1755380848,12987.498181969997,27.733321290004824,53378.590125120005 2025-08-16,21:47:30.000,228,10970917,13245,0,1755380849,12987.444291489992,27.740370420004183,53378.56916376 2025-08-16,21:47:31.000,228,10970899,13045,0,1755380850,12987.397137319997,27.683977380002034,53378.56217664001 2025-08-16,21:47:32.000,228,10970832,13165,0,1755380851,12987.309565290001,27.669879120003316,53378.58313800001 2025-08-16,21:47:33.000,228,10970844,13525,0,1755380852,12987.242202189991,27.613486080001167,53378.61108648001 2025-08-16,21:47:44.000,228,10970866,13285,0,1755380863,12987.013167649995,27.35266827000305,53378.58313800001 2025-08-16,21:47:45.000,228,10970934,13365,0,1755380864,12987.073794439995,27.324471749998338,53378.59711224 2025-08-16,21:47:46.000,228,10970848,13085,0,1755380865,12987.094003369995,27.31037348999962,53378.590125120005 2025-08-16,21:47:47.000,228,10970890,13165,0,1755380866,12987.215256949996,27.24693131999811,53378.590125120005 2025-08-16,21:47:48.000,228,10970781,13245,0,1755380867,12987.255674809996,27.17644002000452,53378.61108648001 2025-08-16,21:47:49.000,228,10970847,13285,0,1755380868,12987.296092669996,27.18348915000388,53378.639034960004 2025-08-16,21:47:50.000,228,10970878,13285,0,1755380869,12987.363455769992,27.12709611000173,53378.62506072 2025-08-16,21:47:51.000,228,10970838,13205,0,1755380870,12987.424082559992,27.07070306999958,53378.64602208 2025-08-16,21:47:52.000,228,10970926,13285,0,1755380871,12987.464500419992,27.000211769998714,53378.6180736 2025-08-16,21:47:53.000,228,10970854,13445,0,1755380872,12987.471236730002,27.007260899998073,53378.66698344 2025-08-16,21:47:54.000,228,10970823,13125,0,1755380873,12987.531863520002,26.9508678600032,53378.757816000005 2025-08-16,21:47:55.000,228,10970835,13285,0,1755380874,12987.558808759997,26.9508678600032,53378.76480312 2025-08-16,21:47:56.000,228,10970879,13285,0,1755380875,12987.619435549997,26.93676960000448,53378.84166144 2025-08-16,21:47:57.000,228,10970810,13365,0,1755380876,12987.592490310002,26.90857307999977,53378.806725840004 2025-08-16,21:47:58.000,228,10970801,13245,0,1755380877,12987.626171859993,26.90152395000041,53378.8626228 2025-08-16,21:47:59.000,228,10970840,13445,0,1755380878,12987.605962929993,26.922671339998487,53378.82070008001 2025-08-16,21:48:00.000,228,10970859,13285,0,1755380879,12987.605962929993,26.9508678600032,53378.82070008001 2025-08-16,21:48:01.000,228,10970779,13285,0,1755380880,12987.599226619997,26.90857307999977,53378.82070008001 2025-08-16,21:48:02.000,228,10970867,13205,0,1755380881,12987.619435549997,26.95791699000256,53378.85563568 2025-08-16,21:48:03.000,228,10970841,13205,0,1755380882,12987.632908170002,26.972015250001277,53378.91851976001 2025-08-16,21:48:04.000,228,10970850,13245,0,1755380883,12987.605962929993,27.007260899998073,53378.89755840001 2025-08-16,21:48:05.000,228,10970870,13045,0,1755380884,12987.592490310002,27.021359160004067,53378.89755840001 2025-08-16,21:48:06.000,228,10970880,13325,0,1755380885,12987.538599829997,27.042506550002145,53378.90454552 2025-08-16,21:48:07.000,228,10970835,13365,0,1755380886,12987.552072450002,27.07070306999958,53378.91153264 2025-08-16,21:48:08.000,228,10970864,13485,0,1755380887,12987.504918279992,27.14119437000045,53378.939481119996 2025-08-16,21:48:09.000,228,10970876,13085,0,1755380888,12987.477973039997,27.17644002000452,53378.96044248 2025-08-16,21:48:10.000,228,10970929,13525,0,1755380889,12987.451027800002,27.197587410002598,53379.02332656 2025-08-16,21:48:11.000,228,10970836,13405,0,1755380890,12987.471236730002,27.204636540001957,53378.995378080006 2025-08-16,21:48:12.000,228,10970840,13285,0,1755380891,12987.397137319997,27.225783930000034,53378.995378080006 2025-08-16,21:48:13.000,228,10970813,13005,0,1755380892,12987.376928389996,27.261029580004106,53379.03031368 2025-08-16,21:48:14.000,228,10970869,13125,0,1755380893,12987.383664699992,27.31037348999962,53379.0722364 2025-08-16,21:48:15.000,228,10970913,13205,0,1755380894,12987.316301599996,27.31742261999898,53379.0722364 2025-08-16,21:48:16.000,228,10970847,13245,0,1755380895,12987.302828979991,27.36676653000177,53379.03730080001 2025-08-16,21:48:17.000,228,10970844,12965,0,1755380896,12987.289356360001,27.394963049999205,53379.06524928001 2025-08-16,21:48:18.000,228,10970814,13205,0,1755380897,12987.289356360001,27.402012179998565,53379.0722364 2025-08-16,21:48:19.000,228,10970854,13085,0,1755380898,12987.323037909991,27.423159570003918,53379.08621064001 2025-08-16,21:48:20.000,228,10970876,13285,0,1755380899,12987.356719459996,27.430208700003277,53379.093197760005 2025-08-16,21:48:21.000,228,10970847,13085,0,1755380900,12987.356719459996,27.465454350000073,53379.10018488 2025-08-16,21:48:22.000,228,10970835,13045,0,1755380901,12987.363455769992,27.437257830002636,53379.142107600004 2025-08-16,21:48:23.000,228,10970867,13205,0,1755380902,12987.464500419992,27.437257830002636,53379.163068960006 2025-08-16,21:48:24.000,228,10970857,13165,0,1755380903,12987.498181969997,27.402012179998565,53379.19101744 2025-08-16,21:48:25.000,228,10970866,13205,0,1755380904,12987.545336139992,27.444306960001995,53379.13512048001 2025-08-16,21:48:26.000,228,10970843,13365,0,1755380905,12987.592490310002,27.423159570003918,53379.163068960006 2025-08-16,21:48:27.000,228,10970830,13325,0,1755380906,12987.653117100002,27.402012179998565,53379.18403032001 2025-08-16,21:48:28.000,228,10970885,13125,0,1755380907,12987.693534960003,27.409061309997924,53379.211978800005 2025-08-16,21:48:29.000,228,10970784,13325,0,1755380908,12987.760898059998,27.35971740000241,53379.23294016001 2025-08-16,21:48:30.000,228,10970876,13205,0,1755380909,12987.834997469989,27.373815660001128,53379.23294016001 2025-08-16,21:48:31.000,228,10970833,13365,0,1755380910,12987.888887949994,27.36676653000177,53379.211978800005 2025-08-16,21:48:32.000,228,10970841,13205,0,1755380911,12987.969723669994,27.324471749998338,53379.260888640005 2025-08-16,21:48:33.000,228,10970846,13245,0,1755380912,12988.023614149999,27.30332436000026,53379.21896592 2025-08-16,21:48:34.000,228,10970853,13005,0,1755380913,12988.08424094,27.289226100001542,53379.26787576 2025-08-16,21:48:35.000,228,10970823,13725,0,1755380914,12988.131395109995,27.239882189998752,53379.28883712 2025-08-16,21:48:36.000,228,10970869,13405,0,1755380915,12988.16507666,27.197587410002598,53379.28185000001 2025-08-16,21:48:37.000,228,10970825,13245,0,1755380916,12988.22570345,27.19053828000324,53379.2469144 2025-08-16,21:48:38.000,228,10970854,13405,0,1755380917,12988.25938499999,27.112997850003012,53379.27486288 2025-08-16,21:48:39.000,228,10970862,13325,0,1755380918,12988.3267481,27.07070306999958,53379.330759840006 2025-08-16,21:48:40.000,228,10970845,13165,0,1755380919,12988.313275479995,27.056604810000863,53379.30281136001 2025-08-16,21:48:41.000,228,10970845,13445,0,1755380920,12988.32001178999,27.042506550002145,53379.35172120001 2025-08-16,21:48:42.000,228,10970872,13445,0,1755380921,12988.394111199996,27.014310030004708,53379.35172120001 2025-08-16,21:48:43.000,228,10970863,13005,0,1755380922,12988.40084750999,27.021359160004067,53379.32377272001 2025-08-16,21:48:44.000,228,10970838,13445,0,1755380923,12988.481683229991,27.021359160004067,53379.330759840006 2025-08-16,21:48:45.000,228,10970853,13165,0,1755380924,12988.474946919996,26.979064380000636,53379.3167856 2025-08-16,21:48:46.000,228,10970876,12925,0,1755380925,12988.495155849996,27.007260899998073,53379.34473408 2025-08-16,21:48:47.000,228,10970839,13325,0,1755380926,12988.562518949991,27.007260899998073,53379.34473408 2025-08-16,21:48:48.000,228,10970824,13325,0,1755380927,12988.596200499996,27.021359160004067,53379.32377272001 2025-08-16,21:48:49.000,228,10970892,13205,0,1755380928,12988.683772529992,27.07070306999958,53379.36569544 2025-08-16,21:48:50.000,228,10970839,12925,0,1755380929,12988.697245149997,27.042506550002145,53379.40063104001 2025-08-16,21:48:51.000,228,10970885,13245,0,1755380930,12988.737663009997,27.063653940000222,53379.40063104001 2025-08-16,21:48:52.000,228,10970834,13365,0,1755380931,12988.771344560002,27.056604810000863,53379.3866568 2025-08-16,21:48:53.000,228,10970853,13245,0,1755380932,12988.825235039993,27.098899590004294,53379.41460528 2025-08-16,21:48:54.000,228,10970843,13285,0,1755380933,12988.845443969993,27.12004698000237,53379.379669680005 2025-08-16,21:48:55.000,228,10970850,13165,0,1755380934,12988.892598140003,27.063653940000222,53379.44255376 2025-08-16,21:48:56.000,228,10970874,13125,0,1755380935,12988.879125519998,27.098899590004294,53379.3866568 2025-08-16,21:48:57.000,228,10970871,13405,0,1755380936,12988.946488619993,27.098899590004294,53379.428579520005 2025-08-16,21:48:58.000,228,10970859,13165,0,1755380937,12988.919543379998,27.07775219999894,53379.43556664 2025-08-16,21:48:59.000,228,10970835,13165,0,1755380938,12988.892598140003,27.105948720003653,53379.40063104001 2025-08-16,21:49:00.000,228,10970852,12965,0,1755380939,12988.885861829993,27.148243499999808,53379.41460528 2025-08-16,21:49:01.000,228,10970821,13365,0,1755380940,12988.865652899993,27.098899590004294,53379.44255376 2025-08-16,21:49:02.000,228,10970889,13325,0,1755380941,12988.825235039993,27.105948720003653,53379.48447648 2025-08-16,21:49:03.000,228,10970894,13165,0,1755380942,12988.771344560002,27.13414524000109,53379.46351512 2025-08-16,21:49:04.000,228,10970858,13365,0,1755380943,12988.764608249992,27.112997850003012,53379.456528 2025-08-16,21:49:05.000,228,10970842,12925,0,1755380944,12988.744399319992,27.162341759998526,53379.48447648 2025-08-16,21:49:06.000,228,10970846,13525,0,1755380945,12988.677036219997,27.239882189998752,53379.53338632 2025-08-16,21:49:07.000,228,10970892,13325,0,1755380946,12988.690508840002,27.225783930000034,53379.47050224001 2025-08-16,21:49:08.000,228,10970845,13285,0,1755380947,12988.602936809992,27.253980450004747,53379.46351512 2025-08-16,21:49:09.000,228,10970857,13405,0,1755380948,12988.589464190001,27.324471749998338,53379.49146360001 2025-08-16,21:49:10.000,228,10970866,13285,0,1755380949,12988.596200499996,27.31037348999962,53379.48447648 2025-08-16,21:49:11.000,228,10970828,13365,0,1755380950,12988.589464190001,27.338570010004332,53379.49146360001 2025-08-16,21:49:12.000,228,10970883,13005,0,1755380951,12988.596200499996,27.331520879997697,53379.44954088001 2025-08-16,21:49:13.000,228,10970872,13285,0,1755380952,12988.549046330001,27.394963049999205,53379.42159240001 2025-08-16,21:49:14.000,228,10970849,13525,0,1755380953,12988.589464190001,27.387913919999846,53379.44255376 2025-08-16,21:49:15.000,228,10970850,13085,0,1755380954,12988.602936809992,27.373815660001128,53379.428579520005 2025-08-16,21:49:16.000,228,10970880,13365,0,1755380955,12988.602936809992,27.35971740000241,53379.477489360004 2025-08-16,21:49:17.000,228,10970917,13085,0,1755380956,12988.569255260001,27.324471749998338,53379.456528 2025-08-16,21:49:18.000,228,10970892,13125,0,1755380957,12988.569255260001,27.282176970002183,53379.47050224001 2025-08-16,21:49:19.000,228,10970834,12925,0,1755380958,12988.542310019991,27.24693131999811,53379.44255376 2025-08-16,21:49:20.000,228,10970833,13205,0,1755380959,12988.501892159991,27.162341759998526,53379.456528 2025-08-16,21:49:21.000,228,10970870,13125,0,1755380960,12988.508628470001,27.14119437000045,53379.456528 2025-08-16,21:49:22.000,228,10970852,13125,0,1755380961,12988.42779275,27.056604810000863,53379.50543784 2025-08-16,21:49:23.000,228,10970891,13245,0,1755380962,12988.40758382,26.979064380000636,53379.49146360001 2025-08-16,21:49:24.000,228,10970856,13125,0,1755380963,12988.34695703,26.91562220999913,53379.477489360004 2025-08-16,21:49:25.000,228,10970831,13085,0,1755380964,12988.293066549995,26.852180040004896,53379.498450720006 2025-08-16,21:49:26.000,228,10970854,13085,0,1755380965,12988.23917606999,26.795787000002747,53379.48447648 2025-08-16,21:49:27.000,228,10970843,13245,0,1755380966,12988.17854927999,26.767590479998034,53379.49146360001 2025-08-16,21:49:28.000,228,10970822,13125,0,1755380967,12988.17854927999,26.654804400001012,53379.49146360001 2025-08-16,21:49:29.000,228,10970882,13165,0,1755380968,12988.09771355999,26.619558750004217,53379.498450720006 2025-08-16,21:49:30.000,228,10970863,13045,0,1755380969,12988.09771355999,26.591362229999504,53379.526399200004 2025-08-16,21:49:31.000,228,10970880,13445,0,1755380970,12988.050559389994,26.54201832000399,53379.50543784 2025-08-16,21:49:32.000,228,10970892,13525,0,1755380971,12988.03708676999,26.4926744100012,53379.43556664 2025-08-16,21:49:33.000,228,10970885,13125,0,1755380972,12988.010141529994,26.478576150002482,53379.49146360001 2025-08-16,21:49:34.000,228,10970863,13205,0,1755380973,12988.003405219999,26.422183110000333,53379.47050224001 2025-08-16,21:49:35.000,228,10970870,13125,0,1755380974,12988.010141529994,26.379888330004178,53379.51941208001 2025-08-16,21:49:36.000,228,10970840,13445,0,1755380975,12988.023614149999,26.37283920000482,53379.48447648 2025-08-16,21:49:37.000,228,10970839,13085,0,1755380976,12988.07750462999,26.358740939998825,53379.46351512 2025-08-16,21:49:38.000,228,10970826,13365,0,1755380977,12988.050559389994,26.27415137999924,53379.43556664 2025-08-16,21:49:39.000,228,10970828,13165,0,1755380978,12988.03708676999,26.30939703000331,53379.456528 2025-08-16,21:49:40.000,228,10970890,12925,0,1755380979,12988.13813141999,26.26710224999988,53379.44255376 2025-08-16,21:49:41.000,228,10970856,13205,0,1755380980,12988.13813141999,26.26005312000052,53379.43556664 2025-08-16,21:49:42.000,228,10970870,13365,0,1755380981,12988.17854927999,26.26710224999988,53379.46351512 2025-08-16,21:49:43.000,228,10970865,13165,0,1755380982,12988.20549452,26.288249639997957,53379.44954088001 2025-08-16,21:49:44.000,228,10970879,12925,0,1755380983,12988.232439759995,26.26710224999988,53379.379669680005 2025-08-16,21:49:45.000,228,10970879,13005,0,1755380984,12988.232439759995,26.245954860001802,53379.44255376 2025-08-16,21:49:46.000,228,10970913,13245,0,1755380985,12988.34695703,26.27415137999924,53379.456528 2025-08-16,21:49:47.000,228,10970823,13205,0,1755380986,12988.373902269996,26.330544420001388,53379.44954088001 2025-08-16,21:49:48.000,228,10970884,13285,0,1755380987,12988.454737989996,26.330544420001388,53379.50543784 2025-08-16,21:49:49.000,228,10970873,13325,0,1755380988,12988.44800168,26.337593550000747,53379.43556664 2025-08-16,21:49:50.000,228,10970905,13285,0,1755380989,12988.474946919996,26.408084850001615,53379.498450720006 2025-08-16,21:49:51.000,228,10970863,13405,0,1755380990,12988.515364779996,26.393986590002896,53379.51242496 2025-08-16,21:49:52.000,228,10970890,13245,0,1755380991,12988.549046330001,26.401035720002255,53379.55434768 2025-08-16,21:49:53.000,228,10970847,13325,0,1755380992,12988.515364779996,26.422183110000333,53379.57530904 2025-08-16,21:49:54.000,228,10970836,12925,0,1755380993,12988.508628470001,26.415133980000974,53379.596270400005 2025-08-16,21:49:55.000,228,10970834,13205,0,1755380994,12988.495155849996,26.415133980000974,53379.58229616 2025-08-16,21:49:56.000,228,10970878,13285,0,1755380995,12988.46821061,26.44333049999841,53379.68011584 2025-08-16,21:49:57.000,228,10970807,13285,0,1755380996,12988.42779275,26.393986590002896,53379.631206 2025-08-16,21:49:58.000,228,10970838,13165,0,1755380997,12988.394111199996,26.393986590002896,53379.68011584 2025-08-16,21:49:59.000,228,10970819,12885,0,1755380998,12988.34022071999,26.386937460003537,53379.62421888 2025-08-16,21:50:00.000,228,10970888,13325,0,1755380999,12988.30653917,26.365790069998184,53379.68710296001 2025-08-16,21:50:01.000,228,10970841,13205,0,1755381000,12988.28633024,26.337593550000747,53379.75697416001 2025-08-16,21:50:02.000,228,10970830,13285,0,1755381001,12988.252648689995,26.281200509998598,53379.73601280001 2025-08-16,21:50:03.000,228,10970868,13245,0,1755381002,12988.21896713999,26.245954860001802,53379.74998704 2025-08-16,21:50:04.000,228,10970906,12965,0,1755381003,12988.20549452,26.26710224999988,53379.7709484 2025-08-16,21:50:05.000,228,10970851,13285,0,1755381004,12988.19875820999,26.20366007999837,53379.78492264001 2025-08-16,21:50:06.000,228,10970888,13005,0,1755381005,12988.20549452,26.182512690000294,53379.79190976 2025-08-16,21:50:07.000,228,10970854,13245,0,1755381006,12988.22570345,26.154316170002858,53379.8408196 2025-08-16,21:50:08.000,228,10970866,13165,0,1755381007,12988.21896713999,26.13316878000478,53379.8408196 2025-08-16,21:50:09.000,228,10970858,13285,0,1755381008,12988.22570345,26.09792313000071,53379.84780672 2025-08-16,21:50:10.000,228,10970893,13285,0,1755381009,12988.26612131,26.04153008999856,53379.89671656 2025-08-16,21:50:11.000,228,10970874,13285,0,1755381010,12988.3267481,26.013333570001123,53379.86876808 2025-08-16,21:50:12.000,228,10970884,13165,0,1755381011,12988.36042964999,25.992186180003046,53379.91767792 2025-08-16,21:50:13.000,228,10970840,13285,0,1755381012,12988.36716596,26.020382700000482,53379.89671656 2025-08-16,21:50:14.000,228,10970830,13205,0,1755381013,12988.434529059996,26.02743182999984,53379.91767792 2025-08-16,21:50:15.000,228,10970901,13165,0,1755381014,12988.48841954,26.02743182999984,53379.92466504001 2025-08-16,21:50:16.000,228,10970856,13405,0,1755381015,12988.555782639996,26.04153008999856,53379.93863928 2025-08-16,21:50:17.000,228,10970833,13085,0,1755381016,12988.596200499996,26.08382487000199,53379.9456264 2025-08-16,21:50:18.000,228,10970857,13045,0,1755381017,12988.636618359997,26.062677480003913,53379.89671656 2025-08-16,21:50:19.000,228,10970836,13245,0,1755381018,12988.697245149997,26.104972260000068,53379.95261352001 2025-08-16,21:50:20.000,228,10970806,13205,0,1755381019,12988.717454079997,26.09792313000071,53379.980562000004 2025-08-16,21:50:21.000,228,10970890,12925,0,1755381020,12988.757871939997,26.09792313000071,53379.93863928 2025-08-16,21:50:22.000,228,10970856,13205,0,1755381021,12988.784817179992,26.104972260000068,53379.99453624001 2025-08-16,21:50:23.000,228,10970841,13045,0,1755381022,12988.791553490002,26.161365300002217,53379.98754912 2025-08-16,21:50:24.000,228,10970852,13005,0,1755381023,12988.784817179992,26.14021791000414,53379.99453624001 2025-08-16,21:50:25.000,228,10970855,13125,0,1755381024,12988.791553490002,26.126119649998145,53380.02248472001 2025-08-16,21:50:26.000,228,10970850,13485,0,1755381025,12988.771344560002,26.154316170002858,53380.03645896 2025-08-16,21:50:27.000,228,10970870,13045,0,1755381026,12988.778080869997,26.1472670400035,53380.07139456001 2025-08-16,21:50:28.000,228,10970846,13445,0,1755381027,12988.690508840002,26.161365300002217,53379.99453624001 2025-08-16,21:50:29.000,228,10970876,13205,0,1755381028,12988.650090980002,26.1472670400035,53380.029471840004 2025-08-16,21:50:30.000,228,10970885,13165,0,1755381029,12988.623145739992,26.13316878000478,53379.98754912 2025-08-16,21:50:31.000,228,10970863,13325,0,1755381030,12988.636618359997,26.175463560000935,53380.04344608001 2025-08-16,21:50:32.000,228,10970880,12965,0,1755381031,12988.602936809992,26.175463560000935,53380.02248472001 2025-08-16,21:50:33.000,228,10970843,13245,0,1755381032,12988.629882050001,26.189561819999653,53380.029471840004 2025-08-16,21:50:34.000,228,10970868,13245,0,1755381033,12988.636618359997,26.182512690000294,53379.96658776 2025-08-16,21:50:35.000,228,10970861,13325,0,1755381034,12988.643354669992,26.238905730002443,53379.97357488001 2025-08-16,21:50:36.000,228,10970889,12925,0,1755381035,12988.643354669992,26.26710224999988,53379.95960064 2025-08-16,21:50:37.000,228,10970883,13285,0,1755381036,12988.663563599992,26.288249639997957,53380.00851048 2025-08-16,21:50:38.000,228,10970854,13405,0,1755381037,12988.730926700002,26.330544420001388,53379.9456264 2025-08-16,21:50:39.000,228,10970846,13285,0,1755381038,12988.811762420002,26.408084850001615,53379.95261352001 2025-08-16,21:50:40.000,228,10970848,13005,0,1755381039,12988.906070759993,26.471527020003123,53379.931652160005 2025-08-16,21:50:41.000,228,10970864,13205,0,1755381040,12988.919543379998,26.48562528000184,53379.89671656 2025-08-16,21:50:42.000,228,10970912,13125,0,1755381041,12989.013851719988,26.527920059997996,53379.931652160005 2025-08-16,21:50:43.000,228,10970843,13205,0,1755381042,12989.054269579989,26.577263970000786,53379.91767792 2025-08-16,21:50:44.000,228,10970863,13325,0,1755381043,12989.17552315999,26.619558750004217,53379.931652160005 2025-08-16,21:50:45.000,228,10970840,13405,0,1755381044,12989.25635887999,26.654804400001012,53379.95960064 2025-08-16,21:50:46.000,228,10970872,13405,0,1755381045,12989.28330412,26.697099180004443,53379.9456264 2025-08-16,21:50:47.000,228,10970917,13405,0,1755381046,12989.310249359994,26.739393960000598,53379.92466504001 2025-08-16,21:50:48.000,228,10970897,13445,0,1755381047,12989.33719459999,26.73234483000124,53379.97357488001 2025-08-16,21:50:49.000,228,10970884,13405,0,1755381048,12989.33719459999,26.72529570000188,53379.95261352001 2025-08-16,21:50:50.000,228,10970875,13325,0,1755381049,12989.350667219995,26.746443089999957,53379.95261352001 2025-08-16,21:50:51.000,228,10970893,13005,0,1755381050,12989.330458289995,26.739393960000598,53379.980562000004 2025-08-16,21:50:52.000,228,10970861,13365,0,1755381051,12989.33719459999,26.67595178999909,53379.980562000004 2025-08-16,21:50:53.000,228,10970836,13245,0,1755381052,12989.31698566999,26.640706140002294,53379.96658776 2025-08-16,21:50:54.000,228,10970835,13125,0,1755381053,12989.30351305,26.591362229999504,53379.93863928 2025-08-16,21:50:55.000,228,10970871,13525,0,1755381054,12989.30351305,26.49972354000056,53379.99453624001 2025-08-16,21:50:56.000,228,10970896,13285,0,1755381055,12989.28330412,26.464477890003764,53379.98754912 2025-08-16,21:50:57.000,228,10970868,13045,0,1755381056,12989.229413639994,26.37283920000482,53379.87575520001 2025-08-16,21:50:58.000,228,10970857,13285,0,1755381057,12989.182259469999,26.30234790000395,53379.9456264 2025-08-16,21:50:59.000,228,10970861,13085,0,1755381058,12989.162050539999,26.238905730002443,53379.93863928 2025-08-16,21:51:00.000,228,10970869,13205,0,1755381059,12989.108160059994,26.196610949999013,53379.89671656 2025-08-16,21:51:01.000,228,10970854,13245,0,1755381060,12989.047533269993,26.154316170002858,53379.88972944 2025-08-16,21:51:02.000,228,10970871,13325,0,1755381061,12989.013851719988,26.112021389999427,53379.90370368001 2025-08-16,21:51:03.000,228,10970880,12845,0,1755381062,12988.966697549993,26.13316878000478,53379.88972944 2025-08-16,21:51:04.000,228,10970840,13645,0,1755381063,12988.919543379998,26.04857921999792,53379.882742320005 2025-08-16,21:51:05.000,228,10970828,13285,0,1755381064,12988.899334449998,26.08382487000199,53379.88972944 2025-08-16,21:51:06.000,228,10970885,13205,0,1755381065,12988.885861829993,26.055628350004554,53379.87575520001 2025-08-16,21:51:07.000,228,10970853,13405,0,1755381066,12988.845443969993,26.069726610003272,53379.882742320005 2025-08-16,21:51:08.000,228,10970831,13245,0,1755381067,12988.825235039993,26.09087400000135,53379.882742320005 2025-08-16,21:51:09.000,228,10970847,13245,0,1755381068,12988.791553490002,26.112021389999427,53379.87575520001 2025-08-16,21:51:10.000,228,10970894,13285,0,1755381069,12988.771344560002,26.154316170002858,53379.8408196 2025-08-16,21:51:11.000,228,10970832,13205,0,1755381070,12988.805026109992,26.182512690000294,53379.82684536001 2025-08-16,21:51:12.000,228,10970827,13445,0,1755381071,12988.764608249992,26.154316170002858,53379.82684536001 2025-08-16,21:51:13.000,228,10970890,13525,0,1755381072,12988.764608249992,26.189561819999653,53379.8408196 2025-08-16,21:51:14.000,228,10970851,13005,0,1755381073,12988.791553490002,26.196610949999013,53379.84780672 2025-08-16,21:51:15.000,228,10970860,13325,0,1755381074,12988.778080869997,26.196610949999013,53379.80588400001 2025-08-16,21:51:16.000,228,10970859,13245,0,1755381075,12988.784817179992,26.245954860001802,53379.9106908 2025-08-16,21:51:17.000,228,10970837,13085,0,1755381076,12988.798289799997,26.21070920999773,53379.87575520001 2025-08-16,21:51:18.000,228,10970879,13165,0,1755381077,12988.805026109992,26.224807470003725,53379.86876808 2025-08-16,21:51:19.000,228,10970856,13165,0,1755381078,12988.831971350002,26.217758340004366,53379.8408196 2025-08-16,21:51:20.000,228,10970822,13125,0,1755381079,12988.852180280002,26.21070920999773,53379.861780960004 2025-08-16,21:51:21.000,228,10970863,13005,0,1755381080,12988.865652899993,26.231856600003084,53379.88972944 2025-08-16,21:51:22.000,228,10970871,13245,0,1755381081,12988.919543379998,26.189561819999653,53379.89671656 2025-08-16,21:51:23.000,228,10970844,13045,0,1755381082,12988.919543379998,26.13316878000478,53379.90370368001 2025-08-16,21:51:24.000,228,10970878,13325,0,1755381083,12988.946488619993,26.104972260000068,53379.90370368001 2025-08-16,21:51:25.000,228,10970871,13205,0,1755381084,12988.926279689993,26.08382487000199,53379.882742320005 2025-08-16,21:51:26.000,228,10970883,13325,0,1755381085,12988.966697549993,26.055628350004554,53379.93863928 2025-08-16,21:51:27.000,228,10970894,13205,0,1755381086,12988.966697549993,26.02743182999984,53379.96658776 2025-08-16,21:51:28.000,228,10970882,13445,0,1755381087,12988.933015999988,26.04153008999856,53379.95261352001 2025-08-16,21:51:29.000,228,10970846,13405,0,1755381088,12988.939752309998,26.013333570001123,53379.95960064 2025-08-16,21:51:30.000,228,10970833,13205,0,1755381089,12988.879125519998,25.963989659998333,53379.980562000004 2025-08-16,21:51:31.000,228,10970893,13205,0,1755381090,12988.818498729997,25.949891399999615,53380.029471840004 2025-08-16,21:51:32.000,228,10970871,13285,0,1755381091,12988.744399319992,25.956940529998974,53379.98754912 2025-08-16,21:51:33.000,228,10970873,13165,0,1755381092,12988.636618359997,25.928744010001537,53379.99453624001 2025-08-16,21:51:34.000,228,10970869,13245,0,1755381093,12988.549046330001,25.928744010001537,53380.029471840004 2025-08-16,21:51:35.000,228,10970863,13325,0,1755381094,12988.42779275,25.935793140000897,53380.050433200006 2025-08-16,21:51:36.000,228,10970873,13525,0,1755381095,12988.36716596,25.985137050003686,53379.98754912 2025-08-16,21:51:37.000,228,10970900,13365,0,1755381096,12988.25938499999,25.963989659998333,53380.04344608001 2025-08-16,21:51:38.000,228,10970886,13005,0,1755381097,12988.13813141999,26.013333570001123,53380.0154976 2025-08-16,21:51:39.000,228,10970881,13085,0,1755381098,12988.070768319994,26.020382700000482,53380.02248472001 2025-08-16,21:51:40.000,228,10970869,13365,0,1755381099,12988.023614149999,25.999235310002405,53380.04344608001 2025-08-16,21:51:41.000,228,10970839,13445,0,1755381100,12987.956251049989,26.062677480003913,53380.02248472001 2025-08-16,21:51:42.000,228,10970893,13245,0,1755381101,12987.841733779998,26.062677480003913,53380.001523360006 2025-08-16,21:51:43.000,228,10970879,13205,0,1755381102,12987.801315919998,26.055628350004554,53380.03645896 2025-08-16,21:51:44.000,228,10970839,13165,0,1755381103,12987.754161749988,26.112021389999427,53379.97357488001 2025-08-16,21:51:45.000,228,10970837,13165,0,1755381104,12987.740689129998,26.1472670400035,53379.99453624001 2025-08-16,21:51:46.000,228,10970848,13165,0,1755381105,12987.707007579993,26.182512690000294,53379.97357488001 2025-08-16,21:51:47.000,228,10970886,13285,0,1755381106,12987.733952819988,26.189561819999653,53379.98754912 2025-08-16,21:51:48.000,228,10970888,13325,0,1755381107,12987.727216509993,26.161365300002217,53379.92466504001 2025-08-16,21:51:49.000,228,10970876,13405,0,1755381108,12987.693534960003,26.161365300002217,53379.89671656 2025-08-16,21:51:50.000,228,10970867,13245,0,1755381109,12987.720480199998,26.168414430001576,53379.87575520001 2025-08-16,21:51:51.000,228,10970890,13285,0,1755381110,12987.754161749988,26.175463560000935,53379.833832480006 2025-08-16,21:51:52.000,228,10970875,13405,0,1755381111,12987.747425439993,26.21070920999773,53379.8408196 2025-08-16,21:51:53.000,228,10970887,13445,0,1755381112,12987.781106989998,26.196610949999013,53379.833832480006 2025-08-16,21:51:54.000,228,10970853,12885,0,1755381113,12987.787843299993,26.189561819999653,53379.8408196 2025-08-16,21:51:55.000,228,10970829,13605,0,1755381114,12987.855206399989,26.281200509998598,53379.833832480006 2025-08-16,21:51:56.000,228,10970832,13245,0,1755381115,12987.882151639998,26.27415137999924,53379.80588400001 2025-08-16,21:51:57.000,228,10970873,13365,0,1755381116,12987.949514739994,26.26710224999988,53379.80588400001 2025-08-16,21:51:58.000,228,10970839,13485,0,1755381117,12987.909096879994,26.295298770004592,53379.715051440005 2025-08-16,21:51:59.000,228,10970879,13245,0,1755381118,12987.936042119989,26.281200509998598,53379.72902568 2025-08-16,21:52:00.000,228,10970886,13285,0,1755381119,12987.956251049989,26.27415137999924,53379.72203856 2025-08-16,21:52:01.000,228,10970844,13125,0,1755381120,12987.97645997999,26.288249639997957,53379.7010772 2025-08-16,21:52:02.000,228,10970851,12965,0,1755381121,12987.989932599994,26.26005312000052,53379.72203856 2025-08-16,21:52:03.000,228,10970891,12845,0,1755381122,12988.003405219999,26.25300399000116,53379.75697416001 2025-08-16,21:52:04.000,228,10970852,13165,0,1755381123,12987.949514739994,26.175463560000935,53379.694090080004 2025-08-16,21:52:05.000,228,10970875,13285,0,1755381124,12987.942778429999,26.175463560000935,53379.72203856 2025-08-16,21:52:06.000,228,10970896,13365,0,1755381125,12987.902360569999,26.07677574000263,53379.72902568 2025-08-16,21:52:07.000,228,10970822,13125,0,1755381126,12987.861942709998,26.069726610003272,53379.77793552 2025-08-16,21:52:08.000,228,10970886,12885,0,1755381127,12987.828261159993,26.02743182999984,53379.812871120004 2025-08-16,21:52:09.000,228,10970867,13125,0,1755381128,12987.754161749988,25.963989659998333,53379.77793552 2025-08-16,21:52:10.000,228,10970839,13125,0,1755381129,12987.686798649993,25.9005474900041,53379.78492264001 2025-08-16,21:52:11.000,228,10970865,13045,0,1755381130,12987.619435549997,25.85120358000131,53379.74299992 2025-08-16,21:52:12.000,228,10970842,13205,0,1755381131,12987.619435549997,25.85120358000131,53379.79889688 2025-08-16,21:52:13.000,228,10970872,13125,0,1755381132,12987.552072450002,25.794810539999162,53379.82684536001 2025-08-16,21:52:14.000,228,10970904,13085,0,1755381133,12987.525127209992,25.84415445000195,53379.79190976 2025-08-16,21:52:15.000,228,10970872,13005,0,1755381134,12987.518390899997,25.823007060003874,53379.812871120004 2025-08-16,21:52:16.000,228,10970866,13325,0,1755381135,12987.518390899997,25.85120358000131,53379.812871120004 2025-08-16,21:52:17.000,228,10970940,13245,0,1755381136,12987.451027800002,25.879400099998747,53379.79190976 2025-08-16,21:52:18.000,228,10970874,13365,0,1755381137,12987.457764109997,25.91464575000282,53379.812871120004 2025-08-16,21:52:19.000,228,10970891,13445,0,1755381138,12987.531863520002,25.942842270000256,53379.7709484 2025-08-16,21:52:20.000,228,10970891,13005,0,1755381139,12987.585753999992,25.949891399999615,53379.75697416001 2025-08-16,21:52:21.000,228,10970902,12925,0,1755381140,12987.646380789993,25.985137050003686,53379.78492264001 2025-08-16,21:52:22.000,228,10970897,13085,0,1755381141,12987.686798649993,26.020382700000482,53379.79190976 2025-08-16,21:52:23.000,228,10970875,13045,0,1755381142,12987.747425439993,26.04153008999856,53379.82684536001 2025-08-16,21:52:24.000,228,10970823,13005,0,1755381143,12987.821524849998,26.07677574000263,53379.8408196 2025-08-16,21:52:25.000,228,10970904,13245,0,1755381144,12987.882151639998,26.112021389999427,53379.79190976 2025-08-16,21:52:26.000,228,10970849,13285,0,1755381145,12987.902360569999,26.13316878000478,53379.82684536001 2025-08-16,21:52:27.000,228,10970891,13285,0,1755381146,12987.949514739994,26.13316878000478,53379.82684536001 2025-08-16,21:52:28.000,228,10970871,12965,0,1755381147,12988.003405219999,26.1472670400035,53379.77793552 2025-08-16,21:52:29.000,228,10970889,13325,0,1755381148,12987.969723669994,26.161365300002217,53379.78492264001 2025-08-16,21:52:30.000,228,10970839,13085,0,1755381149,12987.97645997999,26.154316170002858,53379.763961280005 2025-08-16,21:52:31.000,228,10970837,13285,0,1755381150,12987.97645997999,26.112021389999427,53379.812871120004 2025-08-16,21:52:32.000,228,10970893,13045,0,1755381151,12987.97645997999,26.126119649998145,53379.79190976 2025-08-16,21:52:33.000,228,10970878,13245,0,1755381152,12987.902360569999,26.08382487000199,53379.86876808 2025-08-16,21:52:34.000,228,10970879,13165,0,1755381153,12987.861942709998,26.07677574000263,53379.81985824 2025-08-16,21:52:35.000,228,10970868,13445,0,1755381154,12987.808052229993,25.992186180003046,53379.812871120004 2025-08-16,21:52:36.000,228,10970872,13205,0,1755381155,12987.767634369993,25.999235310002405,53379.79889688 2025-08-16,21:52:37.000,228,10970886,13005,0,1755381156,12987.720480199998,25.985137050003686,53379.78492264001 2025-08-16,21:52:38.000,228,10970865,13125,0,1755381157,12987.619435549997,25.90759662000346,53379.763961280005 2025-08-16,21:52:39.000,228,10970855,13125,0,1755381158,12987.558808759997,25.90759662000346,53379.73601280001 2025-08-16,21:52:40.000,228,10970875,13125,0,1755381159,12987.498181969997,25.9005474900041,53379.763961280005 2025-08-16,21:52:41.000,228,10970843,13045,0,1755381160,12987.437555179997,25.90759662000346,53379.74998704 2025-08-16,21:52:42.000,228,10970876,13125,0,1755381161,12987.363455769992,25.956940529998974,53379.74998704 2025-08-16,21:52:43.000,228,10970849,13205,0,1755381162,12987.302828979991,25.949891399999615,53379.72902568 2025-08-16,21:52:44.000,228,10970855,13245,0,1755381163,12987.2489385,25.949891399999615,53379.74998704 2025-08-16,21:52:45.000,228,10970899,13525,0,1755381164,12987.221993259991,25.949891399999615,53379.70806432001 2025-08-16,21:52:46.000,228,10970870,13205,0,1755381165,12987.201784329991,25.935793140000897,53379.70806432001 2025-08-16,21:52:47.000,228,10970813,13005,0,1755381166,12987.18157539999,25.971038789997692,53379.70806432001 2025-08-16,21:52:48.000,228,10970900,13485,0,1755381167,12987.174839089996,26.006284440001764,53379.67312872 2025-08-16,21:52:49.000,228,10970817,12925,0,1755381168,12987.12768492,26.013333570001123,53379.65915448001 2025-08-16,21:52:50.000,228,10970816,13125,0,1755381169,12987.16136646999,26.020382700000482,53379.57530904 2025-08-16,21:52:51.000,228,10970876,13245,0,1755381170,12987.154630159996,26.02743182999984,53379.62421888 2025-08-16,21:52:52.000,228,10970880,13205,0,1755381171,12987.16810278,26.055628350004554,53379.631206 2025-08-16,21:52:53.000,228,10970843,13445,0,1755381172,12987.174839089996,26.055628350004554,53379.58229616 2025-08-16,21:52:54.000,228,10970895,13165,0,1755381173,12987.195048019996,26.04153008999856,53379.63819312001 2025-08-16,21:52:55.000,228,10970883,12925,0,1755381174,12987.242202189991,26.062677480003913,53379.60325752 2025-08-16,21:52:56.000,228,10970918,13325,0,1755381175,12987.262411119991,26.07677574000263,53379.58229616 2025-08-16,21:52:57.000,228,10970884,13085,0,1755381176,12987.255674809996,26.055628350004554,53379.547360560005 2025-08-16,21:52:58.000,228,10970853,13165,0,1755381177,12987.323037909991,26.055628350004554,53379.60325752 2025-08-16,21:52:59.000,228,10970885,13285,0,1755381178,12987.376928389996,26.04857921999792,53379.631206 2025-08-16,21:53:00.000,228,10970835,13525,0,1755381179,12987.437555179997,26.02743182999984,53379.61024464 2025-08-16,21:53:01.000,228,10970909,13285,0,1755381180,12987.498181969997,26.04153008999856,53379.61024464 2025-08-16,21:53:02.000,228,10970868,13405,0,1755381181,12987.565545069992,26.020382700000482,53379.596270400005 2025-08-16,21:53:03.000,228,10970876,13005,0,1755381182,12987.619435549997,26.020382700000482,53379.58928328001 2025-08-16,21:53:04.000,228,10970808,13125,0,1755381183,12987.700271269998,26.04857921999792,53379.61024464 2025-08-16,21:53:05.000,228,10970838,13285,0,1755381184,12987.821524849998,26.02743182999984,53379.58229616 2025-08-16,21:53:06.000,228,10970822,13205,0,1755381185,12987.882151639998,26.04857921999792,53379.65216736 2025-08-16,21:53:07.000,228,10970887,13365,0,1755381186,12987.989932599994,26.08382487000199,53379.62421888 2025-08-16,21:53:08.000,228,10970844,13325,0,1755381187,12988.05729569999,26.126119649998145,53379.596270400005 2025-08-16,21:53:09.000,228,10970889,13085,0,1755381188,12988.15834034999,26.126119649998145,53379.596270400005 2025-08-16,21:53:10.000,228,10970851,13205,0,1755381189,12988.232439759995,26.14021791000414,53379.62421888 2025-08-16,21:53:11.000,228,10970838,13005,0,1755381190,12988.373902269996,26.168414430001576,53379.68011584 2025-08-16,21:53:12.000,228,10970880,13525,0,1755381191,12988.441265369991,26.175463560000935,53379.68011584 2025-08-16,21:53:13.000,228,10970857,13365,0,1755381192,12988.495155849996,26.245954860001802,53379.666141600006 2025-08-16,21:53:14.000,228,10970871,13125,0,1755381193,12988.589464190001,26.281200509998598,53379.68710296001 2025-08-16,21:53:15.000,228,10970874,13205,0,1755381194,12988.677036219997,26.26710224999988,53379.65915448001 2025-08-16,21:53:16.000,228,10970861,13365,0,1755381195,12988.724190389992,26.295298770004592,53379.65915448001 2025-08-16,21:53:17.000,228,10970912,13325,0,1755381196,12988.838707659997,26.32349529000203,53379.74299992 2025-08-16,21:53:18.000,228,10970853,13285,0,1755381197,12988.879125519998,26.393986590002896,53379.72203856 2025-08-16,21:53:19.000,228,10970859,12965,0,1755381198,12988.939752309998,26.45037962999777,53379.7709484 2025-08-16,21:53:20.000,228,10970872,13165,0,1755381199,12988.993642789988,26.464477890003764,53379.70806432001 2025-08-16,21:53:21.000,228,10970884,13205,0,1755381200,12989.040796959998,26.49972354000056,53379.80588400001 2025-08-16,21:53:22.000,228,10970871,13125,0,1755381201,12989.087951129994,26.520870929998637,53379.80588400001 2025-08-16,21:53:23.000,228,10970872,13325,0,1755381202,12989.148577919994,26.55611658000271,53379.812871120004 2025-08-16,21:53:24.000,228,10970852,13445,0,1755381203,12989.188995779994,26.563165710002067,53379.8408196 2025-08-16,21:53:25.000,228,10970852,13085,0,1755381204,12989.19573208999,26.55611658000271,53379.84780672 2025-08-16,21:53:26.000,228,10970839,13085,0,1755381205,12989.23614994999,26.570214840001427,53379.882742320005 2025-08-16,21:53:27.000,228,10970842,13445,0,1755381206,12989.209204709994,26.591362229999504,53379.980562000004 2025-08-16,21:53:28.000,228,10970874,13285,0,1755381207,12989.23614994999,26.598411359998863,53380.001523360006 2025-08-16,21:53:29.000,228,10970879,13245,0,1755381208,12989.249622569994,26.591362229999504,53379.980562000004 2025-08-16,21:53:30.000,228,10970822,13125,0,1755381209,12989.222677329999,26.584313100000145,53380.001523360006 2025-08-16,21:53:31.000,228,10970844,13445,0,1755381210,12989.229413639994,26.605460489998222,53379.980562000004 2025-08-16,21:53:32.000,228,10970893,13285,0,1755381211,12989.21594101999,26.563165710002067,53380.03645896 2025-08-16,21:53:33.000,228,10970858,13005,0,1755381212,12989.188995779994,26.577263970000786,53379.980562000004 2025-08-16,21:53:34.000,228,10970874,13245,0,1755381213,12989.17552315999,26.570214840001427,53380.00851048 2025-08-16,21:53:35.000,228,10970875,13165,0,1755381214,12989.17552315999,26.605460489998222,53380.02248472001 2025-08-16,21:53:36.000,228,10970862,13565,0,1755381215,12989.101423749999,26.605460489998222,53380.02248472001 2025-08-16,21:53:37.000,228,10970796,12925,0,1755381216,12989.087951129994,26.577263970000786,53380.07139456001 2025-08-16,21:53:38.000,228,10970828,13205,0,1755381217,12989.067742199994,26.633657010002935,53380.13427864 2025-08-16,21:53:39.000,228,10970862,12925,0,1755381218,12989.040796959998,26.66890265999973,53380.14126576001 2025-08-16,21:53:40.000,228,10970848,13245,0,1755381219,12989.027324339993,26.66890265999973,53380.12030440001 2025-08-16,21:53:41.000,228,10970816,13125,0,1755381220,12989.034060649989,26.654804400001012,53380.099343040005 2025-08-16,21:53:42.000,228,10970845,13205,0,1755381221,12989.040796959998,26.67595178999909,53380.0853688 2025-08-16,21:53:43.000,228,10970836,13285,0,1755381222,12989.034060649989,26.67595178999909,53380.05742032 2025-08-16,21:53:44.000,228,10970933,13245,0,1755381223,12989.047533269993,26.66890265999973,53380.12030440001 2025-08-16,21:53:45.000,228,10970868,13565,0,1755381224,12988.993642789988,26.690050049997808,53380.07139456001 2025-08-16,21:53:46.000,228,10970868,13085,0,1755381225,12988.980170169998,26.67595178999909,53380.07838168 2025-08-16,21:53:47.000,228,10970904,13245,0,1755381226,12988.973433859988,26.690050049997808,53380.12030440001 2025-08-16,21:53:48.000,228,10970864,13205,0,1755381227,12988.946488619993,26.66890265999973,53380.099343040005 2025-08-16,21:53:49.000,228,10970900,12965,0,1755381228,12988.993642789988,26.654804400001012,53380.10633016 2025-08-16,21:53:50.000,228,10970862,13285,0,1755381229,12989.040796959998,26.619558750004217,53380.10633016 2025-08-16,21:53:51.000,228,10970856,13285,0,1755381230,12989.034060649989,26.605460489998222,53380.09235592001 2025-08-16,21:53:52.000,228,10970843,13365,0,1755381231,12989.013851719988,26.55611658000271,53380.13427864 2025-08-16,21:53:53.000,228,10970863,13365,0,1755381232,12988.953224929988,26.54201832000399,53380.14126576001 2025-08-16,21:53:54.000,228,10970843,13205,0,1755381233,12988.980170169998,26.50677266999992,53380.16222712001 2025-08-16,21:53:55.000,228,10970864,13085,0,1755381234,12988.959961239998,26.464477890003764,53380.07838168 2025-08-16,21:53:56.000,228,10970844,13125,0,1755381235,12988.973433859988,26.44333049999841,53380.16222712001 2025-08-16,21:53:57.000,228,10970886,13365,0,1755381236,12988.933015999988,26.415133980000974,53380.12030440001 2025-08-16,21:53:58.000,228,10970865,12925,0,1755381237,12988.926279689993,26.379888330004178,53380.12729152 2025-08-16,21:53:59.000,228,10970889,13085,0,1755381238,12988.906070759993,26.351691809999465,53380.17620136 2025-08-16,21:54:00.000,228,10970843,13525,0,1755381239,12988.912807070003,26.351691809999465,53380.169214240006 2025-08-16,21:54:01.000,228,10970922,13245,0,1755381240,12988.906070759993,26.30234790000395,53380.13427864 2025-08-16,21:54:02.000,228,10970884,13045,0,1755381241,12988.872389210002,26.281200509998598,53380.12729152 2025-08-16,21:54:03.000,228,10970871,13245,0,1755381242,12988.879125519998,26.231856600003084,53380.218124080006 2025-08-16,21:54:04.000,228,10970874,13285,0,1755381243,12988.858916589998,26.20366007999837,53380.169214240006 2025-08-16,21:54:05.000,228,10970846,13205,0,1755381244,12988.865652899993,26.189561819999653,53380.148252880004 2025-08-16,21:54:06.000,228,10970861,12925,0,1755381245,12988.831971350002,26.119070519998786,53380.11331728 2025-08-16,21:54:07.000,228,10970890,13125,0,1755381246,12988.825235039993,26.09792313000071,53380.12729152 2025-08-16,21:54:08.000,228,10970881,13485,0,1755381247,12988.825235039993,26.04153008999856,53380.11331728 2025-08-16,21:54:09.000,228,10970858,13325,0,1755381248,12988.784817179992,26.02743182999984,53380.050433200006 2025-08-16,21:54:10.000,228,10970871,13205,0,1755381249,12988.757871939997,25.963989659998333,53380.05742032 2025-08-16,21:54:11.000,228,10970883,13245,0,1755381250,12988.805026109992,25.928744010001537,53380.03645896 2025-08-16,21:54:12.000,228,10970876,13085,0,1755381251,12988.737663009997,25.886449229998107,53380.04344608001 2025-08-16,21:54:13.000,228,10970852,13285,0,1755381252,12988.778080869997,25.85825271000067,53380.07139456001 2025-08-16,21:54:14.000,228,10970909,12965,0,1755381253,12988.778080869997,25.830056190003233,53380.07838168 2025-08-16,21:54:15.000,228,10970876,12925,0,1755381254,12988.805026109992,25.823007060003874,53380.06440744 2025-08-16,21:54:16.000,228,10970886,12925,0,1755381255,12988.825235039993,25.787761409999803,53380.0853688 2025-08-16,21:54:17.000,228,10970847,13085,0,1755381256,12988.872389210002,25.815957930004515,53380.07838168 2025-08-16,21:54:18.000,228,10970823,13285,0,1755381257,12988.892598140003,25.80890879999788,53380.0853688 2025-08-16,21:54:19.000,228,10970901,13085,0,1755381258,12988.933015999988,25.80890879999788,53380.05742032 2025-08-16,21:54:20.000,228,10970861,13085,0,1755381259,12989.000379099998,25.85825271000067,53380.06440744 2025-08-16,21:54:21.000,228,10970877,13165,0,1755381260,12989.020588029998,25.84415445000195,53380.050433200006 2025-08-16,21:54:22.000,228,10970861,13285,0,1755381261,12989.034060649989,25.935793140000897,53380.11331728 2025-08-16,21:54:23.000,228,10970845,13245,0,1755381262,12989.061005889998,25.91464575000282,53380.07139456001 2025-08-16,21:54:24.000,228,10970832,13285,0,1755381263,12989.168786849994,26.013333570001123,53380.07139456001 2025-08-16,21:54:25.000,228,10970829,13085,0,1755381264,12989.168786849994,25.999235310002405,53380.06440744 2025-08-16,21:54:26.000,228,10970878,13165,0,1755381265,12989.202468399999,25.971038789997692,53380.099343040005 2025-08-16,21:54:27.000,228,10970897,13285,0,1755381266,12989.222677329999,26.020382700000482,53380.12030440001 2025-08-16,21:54:28.000,228,10970835,13245,0,1755381267,12989.26309519,26.04153008999856,53380.14126576001 2025-08-16,21:54:29.000,228,10970791,13365,0,1755381268,12989.28330412,26.055628350004554,53380.169214240006 2025-08-16,21:54:30.000,228,10970862,13325,0,1755381269,12989.27656780999,26.04857921999792,53380.148252880004 2025-08-16,21:54:31.000,228,10970848,13125,0,1755381270,12989.242886259999,26.069726610003272,53380.18318848 2025-08-16,21:54:32.000,228,10970861,13205,0,1755381271,12989.23614994999,26.04857921999792,53380.13427864 2025-08-16,21:54:33.000,228,10970817,13445,0,1755381272,12989.21594101999,26.006284440001764,53380.21113696001 2025-08-16,21:54:34.000,228,10970877,13165,0,1755381273,12989.17552315999,25.971038789997692,53380.218124080006 2025-08-16,21:54:35.000,228,10970845,13045,0,1755381274,12989.168786849994,25.963989659998333,53380.28799528001 2025-08-16,21:54:36.000,228,10970863,13165,0,1755381275,12989.087951129994,25.9005474900041,53380.25305968 2025-08-16,21:54:37.000,228,10970890,12925,0,1755381276,12989.040796959998,25.90759662000346,53380.30895664001 2025-08-16,21:54:38.000,228,10970867,13045,0,1755381277,12989.020588029998,25.879400099998747,53380.30196952 2025-08-16,21:54:39.000,228,10970892,13325,0,1755381278,12988.912807070003,25.830056190003233,53380.2949824 2025-08-16,21:54:40.000,228,10970828,13125,0,1755381279,12988.885861829993,25.80890879999788,53380.30196952 2025-08-16,21:54:41.000,228,10970889,13045,0,1755381280,12988.798289799997,25.80185966999852,53380.34389224 2025-08-16,21:54:42.000,228,10970877,13005,0,1755381281,12988.757871939997,25.80890879999788,53380.32991800001 2025-08-16,21:54:43.000,228,10970873,13125,0,1755381282,12988.663563599992,25.830056190003233,53380.364853600004 2025-08-16,21:54:44.000,228,10970821,13045,0,1755381283,12988.636618359997,25.787761409999803,53380.34389224 2025-08-16,21:54:45.000,228,10970862,13285,0,1755381284,12988.542310019991,25.787761409999803,53380.34389224 2025-08-16,21:54:46.000,228,10970854,12965,0,1755381285,12988.542310019991,25.830056190003233,53380.32991800001 2025-08-16,21:54:47.000,228,10970885,13085,0,1755381286,12988.495155849996,25.830056190003233,53380.30895664001 2025-08-16,21:54:48.000,228,10970830,13285,0,1755381287,12988.421056439991,25.91464575000282,53380.32293088 2025-08-16,21:54:49.000,228,10970836,13005,0,1755381288,12988.38063857999,25.91464575000282,53380.26004680001 2025-08-16,21:54:50.000,228,10970873,13405,0,1755381289,12988.36042964999,25.963989659998333,53380.2949824 2025-08-16,21:54:51.000,228,10970913,12925,0,1755381290,12988.353693339996,25.971038789997692,53380.30196952 2025-08-16,21:54:52.000,228,10970881,13045,0,1755381291,12988.32001178999,26.04857921999792,53380.2949824 2025-08-16,21:54:53.000,228,10970903,13285,0,1755381292,12988.29980285999,26.069726610003272,53380.2251112 2025-08-16,21:54:54.000,228,10970813,13165,0,1755381293,12988.272857619995,26.104972260000068,53380.267033920005 2025-08-16,21:54:55.000,228,10970858,13125,0,1755381294,12988.24591238,26.14021791000414,53380.24607256 2025-08-16,21:54:56.000,228,10970875,13525,0,1755381295,12988.22570345,26.189561819999653,53380.25305968 2025-08-16,21:54:57.000,228,10970867,13045,0,1755381296,12988.20549452,26.26005312000052,53380.25305968 2025-08-16,21:54:58.000,228,10970897,12885,0,1755381297,12988.192021899995,26.295298770004592,53380.2251112 2025-08-16,21:54:59.000,228,10970828,13125,0,1755381298,12988.14486773,26.344642680000106,53380.25305968 2025-08-16,21:55:00.000,228,10970828,13125,0,1755381299,12988.11792248999,26.344642680000106,53380.23209832 2025-08-16,21:55:01.000,228,10970873,13245,0,1755381300,12988.10444987,26.379888330004178,53380.26004680001 2025-08-16,21:55:02.000,228,10970879,13405,0,1755381301,12988.070768319994,26.464477890003764,53380.17620136 2025-08-16,21:55:03.000,228,10970855,13085,0,1755381302,12988.003405219999,26.44333049999841,53380.17620136 2025-08-16,21:55:04.000,228,10970889,13285,0,1755381303,12988.010141529994,26.478576150002482,53380.197162720004 2025-08-16,21:55:05.000,228,10970850,13165,0,1755381304,12987.962987359999,26.577263970000786,53380.197162720004 2025-08-16,21:55:06.000,228,10970880,13245,0,1755381305,12987.909096879994,26.591362229999504,53380.19017560001 2025-08-16,21:55:07.000,228,10970890,13165,0,1755381306,12987.922569499999,26.612509620004857,53380.16222712001 2025-08-16,21:55:08.000,228,10970827,13245,0,1755381307,12987.902360569999,26.67595178999909,53380.15524 2025-08-16,21:55:09.000,228,10970841,13405,0,1755381308,12987.902360569999,26.71824657000252,53380.12729152 2025-08-16,21:55:10.000,228,10970851,13085,0,1755381309,12987.969723669994,26.767590479998034,53380.18318848 2025-08-16,21:55:11.000,228,10970913,13165,0,1755381310,12987.962987359999,26.788737870003388,53380.19017560001 2025-08-16,21:55:12.000,228,10970900,13285,0,1755381311,12987.99666890999,26.788737870003388,53380.148252880004 2025-08-16,21:55:13.000,228,10970848,13005,0,1755381312,12988.03708676999,26.8380817799989,53380.17620136 2025-08-16,21:55:14.000,228,10970870,12925,0,1755381313,12988.070768319994,26.816934390000824,53380.19017560001 2025-08-16,21:55:15.000,228,10970877,13085,0,1755381314,12988.06403201,26.809885260001465,53380.12729152 2025-08-16,21:55:16.000,228,10970838,13085,0,1755381315,12988.07750462999,26.809885260001465,53380.148252880004 2025-08-16,21:55:17.000,228,10970926,13165,0,1755381316,12988.06403201,26.795787000002747,53380.148252880004 2025-08-16,21:55:18.000,228,10970906,13325,0,1755381317,12988.08424094,26.753492219999316,53380.15524 2025-08-16,21:55:19.000,228,10970886,13205,0,1755381318,12988.10444987,26.71824657000252,53380.15524 2025-08-16,21:55:20.000,228,10970866,13125,0,1755381319,12988.090977249994,26.654804400001012,53380.099343040005 2025-08-16,21:55:21.000,228,10970918,13285,0,1755381320,12988.05729569999,26.612509620004857,53380.07139456001 2025-08-16,21:55:22.000,228,10970900,13005,0,1755381321,12988.050559389994,26.584313100000145,53380.05742032 2025-08-16,21:55:23.000,228,10970863,13085,0,1755381322,12988.003405219999,26.4926744100012,53380.03645896 2025-08-16,21:55:24.000,228,10970887,13005,0,1755381323,12987.962987359999,26.386937460003537,53380.001523360006 2025-08-16,21:55:25.000,228,10970869,13165,0,1755381324,12987.895624259989,26.351691809999465,53380.02248472001 2025-08-16,21:55:26.000,228,10970865,13005,0,1755381325,12987.855206399989,26.30939703000331,53379.95960064 2025-08-16,21:55:27.000,228,10970857,13165,0,1755381326,12987.781106989998,26.288249639997957,53379.97357488001 2025-08-16,21:55:28.000,228,10970872,12925,0,1755381327,12987.713743889988,26.26005312000052,53379.9106908 2025-08-16,21:55:29.000,228,10970820,13085,0,1755381328,12987.727216509993,26.217758340004366,53379.89671656 2025-08-16,21:55:30.000,228,10970860,13485,0,1755381329,12987.693534960003,26.224807470003725,53379.91767792 2025-08-16,21:55:31.000,228,10970867,12925,0,1755381330,12987.686798649993,26.224807470003725,53379.882742320005 2025-08-16,21:55:32.000,228,10970922,12965,0,1755381331,12987.693534960003,26.231856600003084,53379.86876808 2025-08-16,21:55:33.000,228,10970878,13125,0,1755381332,12987.673326030002,26.245954860001802,53379.93863928 2025-08-16,21:55:34.000,228,10970903,13405,0,1755381333,12987.720480199998,26.224807470003725,53379.87575520001 2025-08-16,21:55:35.000,228,10970828,13325,0,1755381334,12987.733952819988,26.245954860001802,53379.86876808 2025-08-16,21:55:36.000,228,10970877,13405,0,1755381335,12987.774370679988,26.238905730002443,53379.89671656 2025-08-16,21:55:37.000,228,10970892,13405,0,1755381336,12987.848470089993,26.238905730002443,53379.89671656 2025-08-16,21:55:38.000,228,10970825,13165,0,1755381337,12987.834997469989,26.27415137999924,53379.85479384001 2025-08-16,21:55:39.000,228,10970862,12925,0,1755381338,12987.902360569999,26.288249639997957,53379.8408196 2025-08-16,21:55:40.000,228,10970813,12965,0,1755381339,12987.962987359999,26.288249639997957,53379.833832480006 2025-08-16,21:55:41.000,228,10970852,13285,0,1755381340,12988.05729569999,26.30234790000395,53379.812871120004 2025-08-16,21:55:42.000,228,10970861,13125,0,1755381341,12988.10444987,26.30939703000331,53379.85479384001 2025-08-16,21:55:43.000,228,10970882,13605,0,1755381342,12988.15834034999,26.386937460003537,53379.81985824 2025-08-16,21:55:44.000,228,10970820,13365,0,1755381343,12988.19875820999,26.365790069998184,53379.85479384001 2025-08-16,21:55:45.000,228,10970881,13285,0,1755381344,12988.272857619995,26.401035720002255,53379.85479384001 2025-08-16,21:55:46.000,228,10970872,13085,0,1755381345,12988.29980285999,26.457428760004404,53379.85479384001 2025-08-16,21:55:47.000,228,10970898,13245,0,1755381346,12988.38063857999,26.49972354000056,53379.86876808 2025-08-16,21:55:48.000,228,10970874,13165,0,1755381347,12988.40758382,26.54906745000335,53379.833832480006 2025-08-16,21:55:49.000,228,10970925,12965,0,1755381348,12988.441265369991,26.591362229999504,53379.87575520001 2025-08-16,21:55:50.000,228,10970849,13445,0,1755381349,12988.421056439991,26.647755270001653,53379.833832480006 2025-08-16,21:55:51.000,228,10970910,13085,0,1755381350,12988.454737989996,26.690050049997808,53379.82684536001 2025-08-16,21:55:52.000,228,10970878,13125,0,1755381351,12988.535573709996,26.746443089999957,53379.78492264001 2025-08-16,21:55:53.000,228,10970883,13165,0,1755381352,12988.501892159991,26.760541349998675,53379.86876808 2025-08-16,21:55:54.000,228,10970880,13085,0,1755381353,12988.508628470001,26.816934390000824,53379.81985824 2025-08-16,21:55:55.000,228,10970861,13085,0,1755381354,12988.508628470001,26.859229170004255,53379.91767792 2025-08-16,21:55:56.000,228,10970908,13325,0,1755381355,12988.461474299991,26.88742569000169,53379.89671656 2025-08-16,21:55:57.000,228,10970908,12885,0,1755381356,12988.46821061,26.95791699000256,53379.88972944 2025-08-16,21:55:58.000,228,10970922,13085,0,1755381357,12988.414320129996,26.972015250001277,53379.88972944 2025-08-16,21:55:59.000,228,10970855,13325,0,1755381358,12988.40084750999,26.95791699000256,53379.92466504001 2025-08-16,21:56:00.000,228,10970843,13205,0,1755381359,12988.36716596,26.972015250001277,53379.95960064 2025-08-16,21:56:01.000,228,10970868,13005,0,1755381360,12988.333484409995,27.021359160004067,53379.88972944 2025-08-16,21:56:02.000,228,10970870,12925,0,1755381361,12988.30653917,27.000211769998714,53379.97357488001 2025-08-16,21:56:03.000,228,10970905,13365,0,1755381362,12988.22570345,27.063653940000222,53379.9456264 2025-08-16,21:56:04.000,228,10970870,13205,0,1755381363,12988.18528559,27.021359160004067,53379.96658776 2025-08-16,21:56:05.000,228,10970873,13485,0,1755381364,12988.15834034999,27.07070306999958,53379.95261352001 2025-08-16,21:56:06.000,228,10970890,13285,0,1755381365,12988.131395109995,27.12709611000173,53380.001523360006 2025-08-16,21:56:07.000,228,10970864,13485,0,1755381366,12988.13813141999,27.155292629999167,53380.029471840004 2025-08-16,21:56:08.000,228,10970909,13205,0,1755381367,12988.111186179995,27.169390889997885,53380.03645896 2025-08-16,21:56:09.000,228,10970875,13605,0,1755381368,12988.1246588,27.232833059999393,53380.00851048 2025-08-16,21:56:10.000,228,10970886,13325,0,1755381369,12988.13813141999,27.30332436000026,53379.98754912 2025-08-16,21:56:11.000,228,10970842,13245,0,1755381370,12988.192021899995,27.35266827000305,53380.001523360006 2025-08-16,21:56:12.000,228,10970871,13165,0,1755381371,12988.22570345,27.387913919999846,53379.95960064 2025-08-16,21:56:13.000,228,10970853,13005,0,1755381372,12988.232439759995,27.41611044000456,53379.96658776 2025-08-16,21:56:14.000,228,10970897,12765,0,1755381373,12988.28633024,27.521847390002222,53379.93863928 2025-08-16,21:56:15.000,228,10970821,13125,0,1755381374,12988.293066549995,27.521847390002222,53379.96658776 2025-08-16,21:56:16.000,228,10970889,13285,0,1755381375,12988.3267481,27.58528956000373,53379.97357488001 2025-08-16,21:56:17.000,228,10970907,13405,0,1755381376,12988.34022071999,27.641682599998603,53379.95960064 2025-08-16,21:56:18.000,228,10970875,13285,0,1755381377,12988.394111199996,27.620535210000526,53380.00851048 2025-08-16,21:56:19.000,228,10970869,13005,0,1755381378,12988.42779275,27.59938782000245,53379.97357488001 2025-08-16,21:56:20.000,228,10970892,13045,0,1755381379,12988.42779275,27.620535210000526,53379.9106908 2025-08-16,21:56:21.000,228,10970840,13285,0,1755381380,12988.421056439991,27.57824043000437,53379.882742320005 2025-08-16,21:56:22.000,228,10970899,13405,0,1755381381,12988.434529059996,27.57824043000437,53379.91767792 2025-08-16,21:56:23.000,228,10970904,13245,0,1755381382,12988.474946919996,27.564142169998377,53379.931652160005 2025-08-16,21:56:24.000,228,10970896,12965,0,1755381383,12988.46821061,27.493650870004785,53379.90370368001 2025-08-16,21:56:25.000,228,10970861,13045,0,1755381384,12988.48841954,27.437257830002636,53379.931652160005 2025-08-16,21:56:26.000,228,10970868,13045,0,1755381385,12988.501892159991,27.423159570003918,53379.91767792 2025-08-16,21:56:27.000,228,10970871,13245,0,1755381386,12988.508628470001,27.373815660001128,53379.9456264 2025-08-16,21:56:28.000,228,10970863,13205,0,1755381387,12988.542310019991,27.338570010004332,53379.88972944 2025-08-16,21:56:29.000,228,10970886,13325,0,1755381388,12988.535573709996,27.2962752300009,53379.93863928 2025-08-16,21:56:30.000,228,10970877,13085,0,1755381389,12988.549046330001,27.289226100001542,53379.92466504001 2025-08-16,21:56:31.000,228,10970843,13085,0,1755381390,12988.575991569996,27.282176970002183,53379.9106908 2025-08-16,21:56:32.000,228,10970892,13005,0,1755381391,12988.623145739992,27.282176970002183,53379.96658776 2025-08-16,21:56:33.000,228,10970914,13085,0,1755381392,12988.677036219997,27.268078710003465,53379.98754912 2025-08-16,21:56:34.000,228,10970912,13125,0,1755381393,12988.744399319992,27.268078710003465,53379.97357488001 2025-08-16,21:56:35.000,228,10970877,13365,0,1755381394,12988.838707659997,27.253980450004747,53379.97357488001 2025-08-16,21:56:36.000,228,10970899,13045,0,1755381395,12988.919543379998,27.232833059999393,53380.02248472001 2025-08-16,21:56:37.000,228,10970884,13045,0,1755381396,12989.013851719988,27.268078710003465,53379.97357488001 2025-08-16,21:56:38.000,228,10970879,13285,0,1755381397,12989.094687439989,27.31742261999898,53379.99453624001 2025-08-16,21:56:39.000,228,10970861,13285,0,1755381398,12989.229413639994,27.324471749998338,53380.09235592001 2025-08-16,21:56:40.000,228,10970827,12965,0,1755381399,12989.32372198,27.338570010004332,53380.05742032 2025-08-16,21:56:41.000,228,10970867,13405,0,1755381400,12989.4045577,27.31742261999898,53380.07139456001 2025-08-16,21:56:42.000,228,10970887,13245,0,1755381401,12989.53928389999,27.324471749998338,53380.148252880004 2025-08-16,21:56:43.000,228,10970893,13365,0,1755381402,12989.653801169996,27.31037348999962,53380.11331728 2025-08-16,21:56:44.000,228,10970876,13285,0,1755381403,12989.734636889996,27.35971740000241,53380.14126576001 2025-08-16,21:56:45.000,228,10970866,13325,0,1755381404,12989.795263679996,27.387913919999846,53380.17620136 2025-08-16,21:56:46.000,228,10970888,13285,0,1755381405,12989.889572020002,27.41611044000456,53380.148252880004 2025-08-16,21:56:47.000,228,10970888,13085,0,1755381406,12989.970407740002,27.437257830002636,53380.197162720004 2025-08-16,21:56:48.000,228,10970866,13205,0,1755381407,12990.024298219992,27.465454350000073,53380.197162720004 2025-08-16,21:56:49.000,228,10970893,13085,0,1755381408,12990.118606559998,27.472503479999432,53380.27402104 2025-08-16,21:56:50.000,228,10970883,13085,0,1755381409,12990.185969659993,27.458405220000714,53380.27402104 2025-08-16,21:56:51.000,228,10970863,12965,0,1755381410,12990.226387519993,27.507749130003504,53380.34389224 2025-08-16,21:56:52.000,228,10970834,13125,0,1755381411,12990.280277999998,27.500700000004144,53380.37882784001 2025-08-16,21:56:53.000,228,10970888,13085,0,1755381412,12990.313959549989,27.5429947800003,53380.39280208 2025-08-16,21:56:54.000,228,10970912,13085,0,1755381413,12990.334168479989,27.564142169998377,53380.385814960006 2025-08-16,21:56:55.000,228,10970910,13045,0,1755381414,12990.347641099994,27.620535210000526,53380.44869904 2025-08-16,21:56:56.000,228,10970866,13165,0,1755381415,12990.367850029994,27.613486080001167,53380.44869904 2025-08-16,21:56:57.000,228,10970885,13125,0,1755381416,12990.367850029994,27.634633469999244,53380.5395316 2025-08-16,21:56:58.000,228,10970828,13085,0,1755381417,12990.287014309994,27.648731729997962,53380.553505840006 2025-08-16,21:56:59.000,228,10970904,13165,0,1755381418,12990.260069069998,27.662829990003956,53380.49760888001 2025-08-16,21:57:00.000,228,10970894,13365,0,1755381419,12990.246596449993,27.72627215999819,53380.532544480004 2025-08-16,21:57:01.000,228,10970856,13325,0,1755381420,12990.253332759989,27.789714329999697,53380.54651872001 2025-08-16,21:57:02.000,228,10970929,12925,0,1755381421,12990.219651209998,27.796763459999056,53380.602415680005 2025-08-16,21:57:03.000,228,10970899,13125,0,1755381422,12990.206178589993,27.853156500001205,53380.58844144 2025-08-16,21:57:04.000,228,10970872,13165,0,1755381423,12990.206178589993,27.909549540003354,53380.59542856001 2025-08-16,21:57:05.000,228,10970905,12925,0,1755381424,12990.138815489998,27.916598670002713,53380.56748008 2025-08-16,21:57:06.000,228,10970921,13125,0,1755381425,12990.044507149993,27.93774606000079,53380.532544480004 2025-08-16,21:57:07.000,228,10970886,13085,0,1755381426,12990.017561909997,27.923647800002072,53380.58145432 2025-08-16,21:57:08.000,228,10970876,12765,0,1755381427,12990.010825600002,27.902500410003995,53380.58844144 2025-08-16,21:57:09.000,228,10970887,13445,0,1755381428,12989.983880359992,27.874303889999283,53380.59542856001 2025-08-16,21:57:10.000,228,10970887,13125,0,1755381429,12989.936726189997,27.874303889999283,53380.63036416 2025-08-16,21:57:11.000,228,10970929,13245,0,1755381430,12989.950198810002,27.853156500001205,53380.672286880006 2025-08-16,21:57:12.000,228,10970885,13125,0,1755381431,12989.916517259997,27.796763459999056,53380.700235360004 2025-08-16,21:57:13.000,228,10970894,13285,0,1755381432,12989.909780950002,27.76151781000226,53380.75613232 2025-08-16,21:57:14.000,228,10970895,13285,0,1755381433,12989.876099399997,27.698075640000752,53380.770106560005 2025-08-16,21:57:15.000,228,10970896,13045,0,1755381434,12989.896308329997,27.655780860004597,53380.76311944001 2025-08-16,21:57:16.000,228,10970878,13125,0,1755381435,12989.903044639992,27.606436950001807,53380.700235360004 2025-08-16,21:57:17.000,228,10970861,13085,0,1755381436,12989.909780950002,27.5429947800003,53380.77709368 2025-08-16,21:57:18.000,228,10970862,13005,0,1755381437,12989.889572020002,27.451356090001354,53380.7840808 2025-08-16,21:57:19.000,228,10970833,13205,0,1755381438,12989.909780950002,27.409061309997924,53380.7491452 2025-08-16,21:57:20.000,228,10970881,12925,0,1755381439,12989.909780950002,27.34561914000369,53380.7491452 2025-08-16,21:57:21.000,228,10970887,13205,0,1755381440,12989.876099399997,27.282176970002183,53380.79106792001 2025-08-16,21:57:22.000,228,10970881,13165,0,1755381441,12989.869363090002,27.225783930000034,53380.74215808001 2025-08-16,21:57:23.000,228,10970864,12925,0,1755381442,12989.862626779992,27.155292629999167,53380.721196720006 2025-08-16,21:57:24.000,228,10970768,13245,0,1755381443,12989.869363090002,27.17644002000452,53380.721196720006 2025-08-16,21:57:25.000,228,10970890,13245,0,1755381444,12989.903044639992,27.13414524000109,53380.73517096 2025-08-16,21:57:26.000,228,10970878,13285,0,1755381445,12989.909780950002,27.112997850003012,53380.79106792001 2025-08-16,21:57:27.000,228,10970817,13485,0,1755381446,12989.869363090002,27.105948720003653,53380.77709368 2025-08-16,21:57:28.000,228,10970831,13205,0,1755381447,12989.882835709992,27.07775219999894,53380.7840808 2025-08-16,21:57:29.000,228,10970842,13245,0,1755381448,12989.896308329997,27.07775219999894,53380.75613232 2025-08-16,21:57:30.000,228,10970839,13285,0,1755381449,12989.889572020002,27.098899590004294,53380.7840808 2025-08-16,21:57:31.000,228,10970886,13485,0,1755381450,12989.889572020002,27.112997850003012,53380.81202928001 2025-08-16,21:57:32.000,228,10970833,13045,0,1755381451,12989.896308329997,27.155292629999167,53380.83299064001 2025-08-16,21:57:33.000,228,10970855,13125,0,1755381452,12989.916517259997,27.13414524000109,53380.88190048001 2025-08-16,21:57:34.000,228,10970823,13085,0,1755381453,12989.997352979997,27.14119437000045,53380.84696488 2025-08-16,21:57:35.000,228,10970856,13285,0,1755381454,12990.051243460002,27.169390889997885,53380.86093912001 2025-08-16,21:57:36.000,228,10970908,12925,0,1755381455,12990.111870250003,27.162341759998526,53380.94478456 2025-08-16,21:57:37.000,228,10970901,13205,0,1755381456,12990.159024419998,27.17644002000452,53380.90984896001 2025-08-16,21:57:38.000,228,10970820,13085,0,1755381457,12990.159024419998,27.17644002000452,53380.888887600006 2025-08-16,21:57:39.000,228,10970862,13125,0,1755381458,12990.253332759989,27.18348915000388,53380.90286184 2025-08-16,21:57:40.000,228,10970892,13085,0,1755381459,12990.266805379993,27.13414524000109,53380.93081032001 2025-08-16,21:57:41.000,228,10970842,13325,0,1755381460,12990.307223239994,27.155292629999167,53380.93081032001 2025-08-16,21:57:42.000,228,10970870,13205,0,1755381461,12990.340904789999,27.112997850003012,53380.95875880001 2025-08-16,21:57:43.000,228,10970866,13245,0,1755381462,12990.441949439999,27.112997850003012,53380.96574592 2025-08-16,21:57:44.000,228,10970855,13285,0,1755381463,12990.43521312999,27.07775219999894,53380.97273304 2025-08-16,21:57:45.000,228,10970876,13365,0,1755381464,12990.468894679994,27.035457420002786,53380.986707280004 2025-08-16,21:57:46.000,228,10970861,13325,0,1755381465,12990.51604884999,27.035457420002786,53380.91683608 2025-08-16,21:57:47.000,228,10970865,13365,0,1755381466,12990.549730399995,27.000211769998714,53380.95177168 2025-08-16,21:57:48.000,228,10970838,13485,0,1755381467,12990.57667563999,26.986113509999996,53380.97273304 2025-08-16,21:57:49.000,228,10970876,13205,0,1755381468,12990.59688456999,27.000211769998714,53381.01465576 2025-08-16,21:57:50.000,228,10970832,13205,0,1755381469,12990.59688456999,27.000211769998714,53380.9936944 2025-08-16,21:57:51.000,228,10970862,13285,0,1755381470,12990.60362088,26.9508678600032,53381.0635656 2025-08-16,21:57:52.000,228,10970889,12965,0,1755381471,12990.61709349999,27.000211769998714,53381.04959136001 2025-08-16,21:57:53.000,228,10970873,13125,0,1755381472,12990.670983979995,26.972015250001277,53381.08452696 2025-08-16,21:57:54.000,228,10970886,13405,0,1755381473,12990.6844566,26.95791699000256,53381.14042392 2025-08-16,21:57:55.000,228,10970885,13165,0,1755381474,12990.71813814999,27.014310030004708,53381.175359520006 2025-08-16,21:57:56.000,228,10970902,13285,0,1755381475,12990.731610769995,27.042506550002145,53381.18234664 2025-08-16,21:57:57.000,228,10970892,13325,0,1755381476,12990.73834707999,27.000211769998714,53381.175359520006 2025-08-16,21:57:58.000,228,10970888,13125,0,1755381477,12990.731610769995,27.007260899998073,53381.2382436 2025-08-16,21:57:59.000,228,10970857,13165,0,1755381478,12990.77876493999,27.021359160004067,53381.2382436 2025-08-16,21:58:00.000,228,10970887,13165,0,1755381479,12990.70466553,27.042506550002145,53381.23125648 2025-08-16,21:58:01.000,228,10970851,13125,0,1755381480,12990.69792921999,27.014310030004708,53381.26619208001 2025-08-16,21:58:02.000,228,10970851,13045,0,1755381481,12990.731610769995,27.014310030004708,53381.26619208001 2025-08-16,21:58:03.000,228,10970843,13245,0,1755381482,12990.70466553,27.035457420002786,53381.24523072001 2025-08-16,21:58:04.000,228,10970858,13205,0,1755381483,12990.63730242999,27.021359160004067,53381.25920496 2025-08-16,21:58:05.000,228,10970829,13245,0,1755381484,12990.59688456999,27.000211769998714,53381.29414056001 2025-08-16,21:58:06.000,228,10970860,13325,0,1755381485,12990.57667563999,27.028408290003426,53381.29414056001 2025-08-16,21:58:07.000,228,10970901,13125,0,1755381486,12990.60362088,27.021359160004067,53381.33606328001 2025-08-16,21:58:08.000,228,10970890,13085,0,1755381487,12990.590148259995,27.014310030004708,53381.35702464 2025-08-16,21:58:09.000,228,10970877,13165,0,1755381488,12990.55646670999,27.042506550002145,53381.30112768 2025-08-16,21:58:10.000,228,10970855,12925,0,1755381489,12990.54299409,27.028408290003426,53381.33606328001 2025-08-16,21:58:11.000,228,10970870,13165,0,1755381490,12990.54299409,27.056604810000863,53381.343050400006 2025-08-16,21:58:12.000,228,10970820,13125,0,1755381491,12990.569939329995,27.028408290003426,53381.377986 2025-08-16,21:58:13.000,228,10970853,12925,0,1755381492,12990.590148259995,27.0848013299983,53381.39894736 2025-08-16,21:58:14.000,228,10970831,13045,0,1755381493,12990.57667563999,27.105948720003653,53381.41990872 2025-08-16,21:58:15.000,228,10970877,13085,0,1755381494,12990.610357189995,27.13414524000109,53381.40593448 2025-08-16,21:58:16.000,228,10970829,13125,0,1755381495,12990.64403874,27.155292629999167,53381.38497312001 2025-08-16,21:58:17.000,228,10970816,12925,0,1755381496,12990.610357189995,27.17644002000452,53381.391960240006 2025-08-16,21:58:18.000,228,10970859,13565,0,1755381497,12990.64403874,27.253980450004747,53381.440870080005 2025-08-16,21:58:19.000,228,10970882,12965,0,1755381498,12990.61709349999,27.232833059999393,53381.4478572 2025-08-16,21:58:20.000,228,10970867,12925,0,1755381499,12990.61709349999,27.261029580004106,53381.39894736 2025-08-16,21:58:21.000,228,10970851,13165,0,1755381500,12990.59688456999,27.31742261999898,53381.41292160001 2025-08-16,21:58:22.000,228,10970840,13165,0,1755381501,12990.56320302,27.34561914000369,53381.40593448 2025-08-16,21:58:23.000,228,10970898,13085,0,1755381502,12990.569939329995,27.402012179998565,53381.40593448 2025-08-16,21:58:24.000,228,10970877,13165,0,1755381503,12990.56320302,27.41611044000456,53381.370998880004 2025-08-16,21:58:25.000,228,10970860,13085,0,1755381504,12990.51604884999,27.444306960001995,53381.39894736 2025-08-16,21:58:26.000,228,10970862,13205,0,1755381505,12990.4823673,27.444306960001995,53381.370998880004 2025-08-16,21:58:27.000,228,10970892,13045,0,1755381506,12990.428476819994,27.472503479999432,53381.3081148 2025-08-16,21:58:28.000,228,10970889,13205,0,1755381507,12990.374586339989,27.472503479999432,53381.322089040004 2025-08-16,21:58:29.000,228,10970882,13165,0,1755381508,12990.320695859999,27.514798260002863,53381.33606328001 2025-08-16,21:58:30.000,228,10970843,13125,0,1755381509,12990.293750619989,27.53594565000094,53381.31510192001 2025-08-16,21:58:31.000,228,10970887,12845,0,1755381510,12990.320695859999,27.493650870004785,53381.33606328001 2025-08-16,21:58:32.000,228,10970862,13165,0,1755381511,12990.239860139998,27.465454350000073,53381.29414056001 2025-08-16,21:58:33.000,228,10970884,13165,0,1755381512,12990.233123829988,27.409061309997924,53381.28715344 2025-08-16,21:58:34.000,228,10970879,13365,0,1755381513,12990.239860139998,27.331520879997697,53381.273179200005 2025-08-16,21:58:35.000,228,10970871,13165,0,1755381514,12990.179233349998,27.324471749998338,53381.322089040004 2025-08-16,21:58:36.000,228,10970872,12885,0,1755381515,12990.111870250003,27.30332436000026,53381.273179200005 2025-08-16,21:58:37.000,228,10970893,12885,0,1755381516,12990.111870250003,27.211685670001316,53381.25221784 2025-08-16,21:58:38.000,228,10970852,12925,0,1755381517,12990.037770839997,27.211685670001316,53381.24523072001 2025-08-16,21:58:39.000,228,10970833,13125,0,1755381518,12990.091661320002,27.13414524000109,53381.21728224001 2025-08-16,21:58:40.000,228,10970897,12765,0,1755381519,12990.037770839997,27.07775219999894,53381.19632088001 2025-08-16,21:58:41.000,228,10970855,13285,0,1755381520,12990.024298219992,27.049555680001504,53381.18933376 2025-08-16,21:58:42.000,228,10970882,13285,0,1755381521,12990.017561909997,26.979064380000636,53381.14741104001 2025-08-16,21:58:43.000,228,10970837,13165,0,1755381522,12990.010825600002,26.9508678600032,53381.07753984001 2025-08-16,21:58:44.000,228,10970893,13125,0,1755381523,12990.004089289992,26.90152395000041,53381.09151408 2025-08-16,21:58:45.000,228,10970807,13205,0,1755381524,12990.051243460002,26.922671339998487,53381.1334368 2025-08-16,21:58:46.000,228,10970875,13125,0,1755381525,12990.037770839997,26.90857307999977,53381.07753984001 2025-08-16,21:58:47.000,228,10970912,12965,0,1755381526,12990.105133939993,26.866278300003614,53381.07753984001 2025-08-16,21:58:48.000,228,10970903,12925,0,1755381527,12990.165760729993,26.880376560002333,53381.04260424 2025-08-16,21:58:49.000,228,10970826,12965,0,1755381528,12990.172497039988,26.90152395000041,53380.9936944 2025-08-16,21:58:50.000,228,10970925,13125,0,1755381529,12990.185969659993,26.929720469997847,53381.035617120004 2025-08-16,21:58:51.000,228,10970877,13125,0,1755381530,12990.287014309994,27.007260899998073,53380.97273304 2025-08-16,21:58:52.000,228,10970839,13005,0,1755381531,12990.320695859999,26.986113509999996,53380.97273304 2025-08-16,21:58:53.000,228,10970876,13005,0,1755381532,12990.374586339989,27.07775219999894,53380.93081032001 2025-08-16,21:58:54.000,228,10970867,13285,0,1755381533,12990.462158369999,27.148243499999808,53380.96574592 2025-08-16,21:58:55.000,228,10970830,12965,0,1755381534,12990.55646670999,27.218734800000675,53380.95875880001 2025-08-16,21:58:56.000,228,10970857,12925,0,1755381535,12990.630566119995,27.268078710003465,53380.91683608 2025-08-16,21:58:57.000,228,10970868,13245,0,1755381536,12990.74508339,27.31742261999898,53380.97273304 2025-08-16,21:58:58.000,228,10970916,13245,0,1755381537,12990.893282209996,27.423159570003918,53380.95177168 2025-08-16,21:58:59.000,228,10970837,13165,0,1755381538,12990.987590550001,27.458405220000714,53380.96574592 2025-08-16,21:59:00.000,228,10970860,13205,0,1755381539,12991.081898889992,27.52889652000158,53380.97273304 2025-08-16,21:59:01.000,228,10970865,13165,0,1755381540,12991.169470920002,27.58528956000373,53380.95875880001 2025-08-16,21:59:02.000,228,10970865,13365,0,1755381541,12991.283988189993,27.59938782000245,53380.95177168 2025-08-16,21:59:03.000,228,10970858,13285,0,1755381542,12991.364823909993,27.606436950001807,53380.95177168 2025-08-16,21:59:04.000,228,10970873,13245,0,1755381543,12991.385032839993,27.613486080001167,53380.937797440005 2025-08-16,21:59:05.000,228,10970843,13285,0,1755381544,12991.425450699993,27.627584339999885,53380.97273304 2025-08-16,21:59:06.000,228,10970875,13165,0,1755381545,12991.438923319998,27.606436950001807,53381.01465576 2025-08-16,21:59:07.000,228,10970878,13285,0,1755381546,12991.472604869989,27.55004390999966,53381.02164288 2025-08-16,21:59:08.000,228,10970848,13205,0,1755381547,12991.459132249998,27.52889652000158,53381.02863000001 2025-08-16,21:59:09.000,228,10970838,13005,0,1755381548,12991.445659629993,27.507749130003504,53381.0635656 2025-08-16,21:59:10.000,228,10970854,13285,0,1755381549,12991.385032839993,27.451356090001354,53381.11247544 2025-08-16,21:59:11.000,228,10970864,13125,0,1755381550,12991.344614979993,27.394963049999205,53381.11247544 2025-08-16,21:59:12.000,228,10970868,12885,0,1755381551,12991.257042949997,27.331520879997697,53381.14042392 2025-08-16,21:59:13.000,228,10970853,13285,0,1755381552,12991.162734609992,27.30332436000026,53381.14741104001 2025-08-16,21:59:14.000,228,10970882,13205,0,1755381553,12991.088635200002,27.261029580004106,53381.18933376 2025-08-16,21:59:15.000,228,10970857,13285,0,1755381554,12991.054953649997,27.282176970002183,53381.18933376 2025-08-16,21:59:16.000,228,10970842,13045,0,1755381555,12990.933700069996,27.282176970002183,53381.154398160004 2025-08-16,21:59:17.000,228,10970829,13085,0,1755381556,12990.879809589991,27.275127840002824,53381.16138528 2025-08-16,21:59:18.000,228,10970811,13125,0,1755381557,12990.859600659991,27.261029580004106,53381.18234664 2025-08-16,21:59:19.000,228,10970862,13285,0,1755381558,12990.79897386999,27.282176970002183,53381.16837240001 2025-08-16,21:59:20.000,228,10970863,13165,0,1755381559,12990.792237559996,27.2962752300009,53381.154398160004 2025-08-16,21:59:21.000,228,10970887,13325,0,1755381560,12990.78550125,27.373815660001128,53381.14741104001 2025-08-16,21:59:22.000,228,10970858,13045,0,1755381561,12990.75855600999,27.35971740000241,53381.19632088001 2025-08-16,21:59:23.000,228,10970873,13165,0,1755381562,12990.76529232,27.409061309997924,53381.105488320005 2025-08-16,21:59:24.000,228,10970823,13605,0,1755381563,12990.77876493999,27.451356090001354,53381.154398160004 2025-08-16,21:59:25.000,228,10970837,13165,0,1755381564,12990.76529232,27.493650870004785,53381.21728224001 2025-08-16,21:59:26.000,228,10970856,13365,0,1755381565,12990.792237559996,27.521847390002222,53381.19632088001 2025-08-16,21:59:27.000,228,10970841,13445,0,1755381566,12990.812446489996,27.557093039999017,53381.23125648 2025-08-16,21:59:28.000,228,10970817,13445,0,1755381567,12990.80571018,27.613486080001167,53381.21728224001 2025-08-16,21:59:29.000,228,10970889,13125,0,1755381568,12990.852864349996,27.627584339999885,53381.18933376 2025-08-16,21:59:30.000,228,10970860,13285,0,1755381569,12990.852864349996,27.669879120003316,53381.12644968001 2025-08-16,21:59:31.000,228,10970855,13325,0,1755381570,12990.873073279996,27.7544686800029,53381.14042392 2025-08-16,21:59:32.000,228,10970822,13165,0,1755381571,12990.90675483,27.740370420004183,53381.105488320005 2025-08-16,21:59:33.000,228,10970823,13245,0,1755381572,12990.947172690001,27.81791085000441,53381.14741104001 2025-08-16,21:59:34.000,228,10970913,13125,0,1755381573,12990.967381620001,27.853156500001205,53381.11946256 2025-08-16,21:59:35.000,228,10970871,13285,0,1755381574,12991.081898889992,27.839058240002487,53381.16837240001 2025-08-16,21:59:36.000,228,10970877,13085,0,1755381575,12991.095371509997,27.909549540003354,53381.19632088001 2025-08-16,21:59:37.000,228,10970866,13325,0,1755381576,12991.088635200002,27.965942579998227,53381.21029512 2025-08-16,21:59:38.000,228,10970907,13325,0,1755381577,12991.182943539992,28.029384749999736,53381.224269360006 2025-08-16,21:59:39.000,228,10970895,13285,0,1755381578,12991.230097710002,28.036433879999095,53381.2382436 2025-08-16,21:59:40.000,228,10970854,12925,0,1755381579,12991.250306640002,28.071679530003166,53381.18234664 2025-08-16,21:59:41.000,228,10970876,13165,0,1755381580,12991.331142360003,28.11397430999932,53381.18234664 2025-08-16,21:59:42.000,228,10970862,13205,0,1755381581,12991.411978079988,28.16331822000211,53381.203308000004 2025-08-16,21:59:43.000,228,10970862,13205,0,1755381582,12991.438923319998,28.191514739999548,53381.21029512 2025-08-16,21:59:44.000,228,10970937,13325,0,1755381583,12991.499550109998,28.21971126000426,53381.19632088001 2025-08-16,21:59:45.000,228,10970888,12845,0,1755381584,12991.546704279994,28.18446561000019,53381.21728224001 2025-08-16,21:59:46.000,228,10970841,13085,0,1755381585,12991.620803689999,28.156269090002752,53381.16138528 2025-08-16,21:59:47.000,228,10970879,13125,0,1755381586,12991.67469416999,28.2126621300049,53381.21728224001 2025-08-16,21:59:48.000,228,10970897,13085,0,1755381587,12991.69490309999,28.198563869998907,53381.14741104001 2025-08-16,21:59:49.000,228,10970930,13205,0,1755381588,12991.748793579995,28.12102343999868,53381.224269360006 2025-08-16,21:59:50.000,228,10970905,13165,0,1755381589,12991.73532095999,28.12102343999868,53381.203308000004 2025-08-16,21:59:51.000,228,10970883,12965,0,1755381590,12991.80268406,28.12102343999868,53381.23125648 2025-08-16,21:59:52.000,228,10970906,13125,0,1755381591,12991.84310192,28.092826920001244,53381.2382436 2025-08-16,21:59:53.000,228,10970896,13205,0,1755381592,12991.870047159995,28.029384749999736,53381.23125648 2025-08-16,21:59:54.000,228,10970866,13205,0,1755381593,12991.92393764,28.008237360001658,53381.32907616 2025-08-16,21:59:55.000,228,10970897,13365,0,1755381594,12991.97782811999,27.965942579998227,53381.343050400006 2025-08-16,21:59:56.000,228,10970869,12925,0,1755381595,12992.011509669996,27.916598670002713,53381.3081148 2025-08-16,21:59:57.000,228,10970877,13165,0,1755381596,12992.031718599996,27.853156500001205,53381.31510192001 2025-08-16,21:59:58.000,228,10970894,13005,0,1755381597,12992.072136459996,27.853156500001205,53381.33606328001 2025-08-16,21:59:59.000,228,10970899,12965,0,1755381598,12992.132763249996,27.81791085000441,53381.35003752 2025-08-16,22:00:00.000,228,10970884,13165,0,1755381599,12992.186653730001,27.81791085000441,53381.38497312001 2025-08-16,22:00:01.000,228,10970890,13085,0,1755381600,12992.247280520001,27.77561607000098,53381.35702464 2025-08-16,22:00:02.000,228,10970871,12805,0,1755381601,12992.314643619997,27.76856694000162,53381.391960240006 2025-08-16,22:00:03.000,228,10970842,13085,0,1755381602,12992.422424579992,27.76151781000226,53381.41990872 2025-08-16,22:00:04.000,228,10970857,13245,0,1755381603,12992.476315059997,27.803812589998415,53381.46183144001 2025-08-16,22:00:05.000,228,10970877,13285,0,1755381604,12992.530205540002,27.803812589998415,53381.45484432 2025-08-16,22:00:06.000,228,10970905,13325,0,1755381605,12992.631250189988,27.860205630000564,53381.4478572 2025-08-16,22:00:07.000,228,10970906,13245,0,1755381606,12992.739031149998,27.909549540003354,53381.48279280001 2025-08-16,22:00:08.000,228,10970886,13165,0,1755381607,12992.799657939999,27.972991710004862,53381.49676704 2025-08-16,22:00:09.000,228,10970874,13085,0,1755381608,12992.887229969994,28.015286490001017,53381.53170264001 2025-08-16,22:00:10.000,228,10970893,13125,0,1755381609,12992.97480199999,28.057581270004448,53381.538689760004 2025-08-16,22:00:11.000,228,10970899,13045,0,1755381610,12993.06237403,28.106925179999962,53381.55266400001 2025-08-16,22:00:12.000,228,10970937,13045,0,1755381611,12993.109528199995,28.191514739999548,53381.62952232001 2025-08-16,22:00:13.000,228,10970918,13165,0,1755381612,12993.14320975,28.23380952000298,53381.57362536 2025-08-16,22:00:14.000,228,10970854,13045,0,1755381613,12993.19710022999,28.311349950003205,53381.5875996 2025-08-16,22:00:15.000,228,10970867,13285,0,1755381614,12993.25772701999,28.35364472999936,53381.59458672 2025-08-16,22:00:16.000,228,10970911,13285,0,1755381615,12993.291408569996,28.41003777000151,53381.66445792 2025-08-16,22:00:17.000,228,10970891,12965,0,1755381616,12993.291408569996,28.473479940003017,53381.62952232001 2025-08-16,22:00:18.000,228,10970898,13085,0,1755381617,12993.30488119,28.543971240003884,53381.69939352001 2025-08-16,22:00:19.000,228,10970873,13485,0,1755381618,12993.338562739991,28.5933151499994,53381.706380640004 2025-08-16,22:00:20.000,228,10970869,13325,0,1755381619,12993.30488119,28.642659060002188,53381.73432912 2025-08-16,22:00:21.000,228,10970876,13085,0,1755381620,12993.28467226,28.62151167000411,53381.7622776 2025-08-16,22:00:22.000,228,10970910,13205,0,1755381621,12993.318353809991,28.677904709998984,53381.73432912 2025-08-16,22:00:23.000,228,10970852,13205,0,1755381622,12993.298144879991,28.706101230003696,53381.81817456001 2025-08-16,22:00:24.000,228,10970874,13005,0,1755381623,12993.318353809991,28.670855579999625,53381.73432912 2025-08-16,22:00:25.000,228,10970894,13045,0,1755381624,12993.298144879991,28.63560993000283,53381.825161680004 2025-08-16,22:00:26.000,228,10970845,13445,0,1755381625,12993.230781779996,28.670855579999625,53381.81817456001 2025-08-16,22:00:27.000,228,10970880,13125,0,1755381626,12993.26446333,28.61446254000475,53381.91599424001 2025-08-16,22:00:28.000,228,10970851,13205,0,1755381627,12993.25772701999,28.5933151499994,53381.90202 2025-08-16,22:00:29.000,228,10970876,13005,0,1755381628,12993.20383654,28.52987297999789,53381.88105864 2025-08-16,22:00:30.000,228,10970905,12925,0,1755381629,12993.190363919995,28.452332549997664,53382.02080104 2025-08-16,22:00:31.000,228,10970873,13445,0,1755381630,12993.170154989995,28.39593951000279,53382.041762400004 2025-08-16,22:00:32.000,228,10970856,13285,0,1755381631,12993.13647343999,28.36069385999872,53381.97887832 2025-08-16,22:00:33.000,228,10970840,13165,0,1755381632,12993.07584664999,28.29020255999785,53381.9718912 2025-08-16,22:00:34.000,228,10970844,13125,0,1755381633,12993.02195617,28.205612999998266,53381.98586544001 2025-08-16,22:00:35.000,228,10970857,13325,0,1755381634,12993.02195617,28.22676039000362,53381.992852560004 2025-08-16,22:00:36.000,228,10970896,13245,0,1755381635,12992.93438413999,28.156269090002752,53382.04874952 2025-08-16,22:00:37.000,228,10970860,13445,0,1755381636,12992.867021039994,28.092826920001244,53382.09067224 2025-08-16,22:00:38.000,228,10970895,13085,0,1755381637,12992.840075799999,28.050532139997813,53382.10464648001 2025-08-16,22:00:39.000,228,10970883,13245,0,1755381638,12992.779449009999,28.029384749999736,53382.11862072 2025-08-16,22:00:40.000,228,10970919,12925,0,1755381639,12992.732294839989,28.029384749999736,53382.11862072 2025-08-16,22:00:41.000,228,10970867,13125,0,1755381640,12992.698613289998,28.008237360001658,53382.111633600005 2025-08-16,22:00:42.000,228,10970893,13285,0,1755381641,12992.664931739993,28.036433879999095,53382.11862072 2025-08-16,22:00:43.000,228,10970890,13485,0,1755381642,12992.637986499998,28.015286490001017,53382.160543440004 2025-08-16,22:00:44.000,228,10970949,13045,0,1755381643,12992.631250189988,28.008237360001658,53382.11862072 2025-08-16,22:00:45.000,228,10970878,13285,0,1755381644,12992.590832329988,28.015286490001017,53382.13958208 2025-08-16,22:00:46.000,228,10970899,13205,0,1755381645,12992.557150779998,28.015286490001017,53382.11862072 2025-08-16,22:00:47.000,228,10970897,13125,0,1755381646,12992.577359709998,28.022335620000376,53382.160543440004 2025-08-16,22:00:48.000,228,10970899,12965,0,1755381647,12992.563887089993,28.036433879999095,53382.13958208 2025-08-16,22:00:49.000,228,10970869,13085,0,1755381648,12992.543678159993,28.043483009998454,53382.13259496001 2025-08-16,22:00:50.000,228,10970892,13045,0,1755381649,12992.577359709998,28.11397430999932,53382.160543440004 2025-08-16,22:00:51.000,228,10970867,13165,0,1755381650,12992.590832329988,28.064630400003807,53382.1465692 2025-08-16,22:00:52.000,228,10970841,13445,0,1755381651,12992.604304949993,28.078728660002525,53382.08368512001 2025-08-16,22:00:53.000,228,10970838,12925,0,1755381652,12992.597568639998,28.043483009998454,53382.09765936 2025-08-16,22:00:54.000,228,10970886,13125,0,1755381653,12992.644722809993,28.008237360001658,53382.13958208 2025-08-16,22:00:55.000,228,10970893,13165,0,1755381654,12992.671668049989,27.98708997000358,53382.12560784 2025-08-16,22:00:56.000,228,10970917,13205,0,1755381655,12992.691876979989,27.99413910000294,53382.076698 2025-08-16,22:00:57.000,228,10970858,13325,0,1755381656,12992.752503769989,27.98004084000422,53382.04874952 2025-08-16,22:00:58.000,228,10970849,13525,0,1755381657,12992.806394249994,27.98708997000358,53382.062723760006 2025-08-16,22:00:59.000,228,10970885,13005,0,1755381658,12992.87375734999,27.88135301999864,53382.04874952 2025-08-16,22:01:00.000,228,10970890,13085,0,1755381659,12992.98153831,27.867254759999923,53382.06971088 2025-08-16,22:01:01.000,228,10970887,13445,0,1755381660,12993.028692479995,27.846107370001846,53382.062723760006 2025-08-16,22:01:02.000,228,10970847,13205,0,1755381661,12993.129737129995,27.77561607000098,53382.02778816 2025-08-16,22:01:03.000,228,10970887,13285,0,1755381662,12993.19710022999,27.747419550003542,53382.04874952 2025-08-16,22:01:04.000,228,10970893,13085,0,1755381663,12993.250990709996,27.71217389999947,53382.076698 2025-08-16,22:01:05.000,228,10970850,13325,0,1755381664,12993.392453219996,27.606436950001807,53382.181504800006 2025-08-16,22:01:06.000,228,10970905,13325,0,1755381665,12993.473288939997,27.634633469999244,53382.19547904 2025-08-16,22:01:07.000,228,10970874,13325,0,1755381666,12993.540652039992,27.59233869000309,53382.181504800006 2025-08-16,22:01:08.000,228,10970868,13125,0,1755381667,12993.655169309997,27.571191299997736,53382.19547904 2025-08-16,22:01:09.000,228,10970914,13285,0,1755381668,12993.709059790002,27.53594565000094,53382.209453280004 2025-08-16,22:01:10.000,228,10970892,12965,0,1755381669,12993.837049679998,27.55004390999966,53382.23740176 2025-08-16,22:01:11.000,228,10970848,13125,0,1755381670,12993.965039569994,27.5429947800003,53382.25137600001 2025-08-16,22:01:12.000,228,10970885,13045,0,1755381671,12994.012193739989,27.514798260002863,53382.27233736001 2025-08-16,22:01:13.000,228,10970891,13085,0,1755381672,12994.045875289994,27.55004390999966,53382.29329872 2025-08-16,22:01:14.000,228,10970923,13285,0,1755381673,12994.126711009994,27.564142169998377,53382.349195680006 2025-08-16,22:01:15.000,228,10970904,13205,0,1755381674,12994.15365624999,27.53594565000094,53382.36316992 2025-08-16,22:01:16.000,228,10970879,13205,0,1755381675,12994.207546729995,27.57824043000437,53382.34220856001 2025-08-16,22:01:17.000,228,10970904,13285,0,1755381676,12994.22101935,27.571191299997736,53382.398105520006 2025-08-16,22:01:18.000,228,10970887,13285,0,1755381677,12994.28164614,27.58528956000373,53382.43304112 2025-08-16,22:01:19.000,228,10970885,13125,0,1755381678,12994.34227293,27.620535210000526,53382.48195096 2025-08-16,22:01:20.000,228,10970900,13005,0,1755381679,12994.389427099995,27.662829990003956,53382.447015360005 2025-08-16,22:01:21.000,228,10970888,13085,0,1755381680,12994.37595447999,27.662829990003956,53382.48195096 2025-08-16,22:01:22.000,228,10970914,13005,0,1755381681,12994.45679019999,27.641682599998603,53382.53784792001 2025-08-16,22:01:23.000,228,10970888,12605,0,1755381682,12994.42310865,27.655780860004597,53382.55182216 2025-08-16,22:01:24.000,228,10970851,13285,0,1755381683,12994.44331758,27.627584339999885,53382.53784792001 2025-08-16,22:01:25.000,228,10970882,13445,0,1755381684,12994.450053889996,27.606436950001807,53382.64964184 2025-08-16,22:01:26.000,228,10970870,13325,0,1755381685,12994.45679019999,27.557093039999017,53382.65662896001 2025-08-16,22:01:27.000,228,10970929,13245,0,1755381686,12994.47699912999,27.52889652000158,53382.71951304 2025-08-16,22:01:28.000,228,10970892,13285,0,1755381687,12994.48373544,27.500700000004144,53382.74746152 2025-08-16,22:01:29.000,228,10970888,13045,0,1755381688,12994.44331758,27.444306960001995,53382.71951304 2025-08-16,22:01:30.000,228,10970886,13285,0,1755381689,12994.48373544,27.35971740000241,53382.70553880001 2025-08-16,22:01:31.000,228,10970876,13165,0,1755381690,12994.47699912999,27.324471749998338,53382.76143576 2025-08-16,22:01:32.000,228,10970905,13005,0,1755381691,12994.490471749996,27.282176970002183,53382.7404744 2025-08-16,22:01:33.000,228,10970889,13045,0,1755381692,12994.517416989991,27.2962752300009,53382.83829408 2025-08-16,22:01:34.000,228,10970877,13005,0,1755381693,12994.551098539996,27.253980450004747,53382.83829408 2025-08-16,22:01:35.000,228,10970865,13165,0,1755381694,12994.598252709991,27.211685670001316,53382.880216800004 2025-08-16,22:01:36.000,228,10970877,13125,0,1755381695,12994.631934259996,27.232833059999393,53382.93611376 2025-08-16,22:01:37.000,228,10970903,13245,0,1755381696,12994.665615810001,27.225783930000034,53382.87322968001 2025-08-16,22:01:38.000,228,10970871,13125,0,1755381697,12994.739715219992,27.204636540001957,53382.9850236 2025-08-16,22:01:39.000,228,10970872,13125,0,1755381698,12994.793605699997,27.239882189998752,53382.9850236 2025-08-16,22:01:40.000,228,10970892,13365,0,1755381699,12994.780133079992,27.268078710003465,53382.9850236 2025-08-16,22:01:41.000,228,10970882,13445,0,1755381700,12994.847496180002,27.30332436000026,53382.9850236 2025-08-16,22:01:42.000,228,10970854,13125,0,1755381701,12994.901386659993,27.35266827000305,53382.9850236 2025-08-16,22:01:43.000,228,10970848,13085,0,1755381702,12994.921595589993,27.35266827000305,53383.00598496 2025-08-16,22:01:44.000,228,10970917,12925,0,1755381703,12994.968749760003,27.338570010004332,53382.97803648 2025-08-16,22:01:45.000,228,10970855,13085,0,1755381704,12994.988958690003,27.36676653000177,53383.047907680004 2025-08-16,22:01:46.000,228,10970906,13045,0,1755381705,12995.029376549988,27.36676653000177,53383.07585616 2025-08-16,22:01:47.000,228,10970894,13125,0,1755381706,12995.069794409988,27.34561914000369,53383.10380464 2025-08-16,22:01:48.000,228,10970879,13085,0,1755381707,12995.069794409988,27.31037348999962,53383.13175312 2025-08-16,22:01:49.000,228,10970932,13005,0,1755381708,12995.096739649998,27.253980450004747,53383.13175312 2025-08-16,22:01:50.000,228,10970872,13325,0,1755381709,12995.056321789998,27.253980450004747,53383.187650080006 2025-08-16,22:01:51.000,228,10970893,13205,0,1755381710,12995.110212269989,27.24693131999811,53383.187650080006 2025-08-16,22:01:52.000,228,10970909,13125,0,1755381711,12995.116948579998,27.162341759998526,53383.13874024001 2025-08-16,22:01:53.000,228,10970920,13325,0,1755381712,12995.123684889993,27.112997850003012,53383.20861144001 2025-08-16,22:01:54.000,228,10970852,12965,0,1755381713,12995.137157509998,27.12709611000173,53383.22957280001 2025-08-16,22:01:55.000,228,10970928,12965,0,1755381714,12995.157366439998,27.056604810000863,53383.29245688 2025-08-16,22:01:56.000,228,10970891,13085,0,1755381715,12995.150630129989,27.014310030004708,53383.285469760005 2025-08-16,22:01:57.000,228,10970896,13205,0,1755381716,12995.150630129989,26.922671339998487,53383.236559920006 2025-08-16,22:01:58.000,228,10970873,13245,0,1755381717,12995.157366439998,26.90152395000041,53383.20861144001 2025-08-16,22:01:59.000,228,10970916,13245,0,1755381718,12995.211256919989,26.859229170004255,53383.30643112001 2025-08-16,22:02:00.000,228,10970922,13205,0,1755381719,12995.177575369999,26.831032649999543,53383.299444 2025-08-16,22:02:01.000,228,10970914,12965,0,1755381720,12995.184311679994,26.852180040004896,53383.25752128001 2025-08-16,22:02:02.000,228,10970868,13285,0,1755381721,12995.197784299999,26.809885260001465,53383.2645084 2025-08-16,22:02:03.000,228,10970891,13325,0,1755381722,12995.238202159999,26.823983520000183,53383.285469760005 2025-08-16,22:02:04.000,228,10970900,13125,0,1755381723,12995.25167477999,26.831032649999543,53383.27149552 2025-08-16,22:02:05.000,228,10970923,13285,0,1755381724,12995.27188370999,26.852180040004896,53383.30643112001 2025-08-16,22:02:06.000,228,10970871,13085,0,1755381725,12995.265147399994,26.852180040004896,53383.31341824 2025-08-16,22:02:07.000,228,10970931,13165,0,1755381726,12995.278620019999,26.84513090999826,53383.334379600004 2025-08-16,22:02:08.000,228,10970878,13205,0,1755381727,12995.29209263999,26.809885260001465,53383.2645084 2025-08-16,22:02:09.000,228,10970834,13125,0,1755381728,12995.33251049999,26.831032649999543,53383.236559920006 2025-08-16,22:02:10.000,228,10970914,13165,0,1755381729,12995.33924681,26.8380817799989,53383.27149552 2025-08-16,22:02:11.000,228,10970919,13365,0,1755381730,12995.37966467,26.823983520000183,53383.24354704 2025-08-16,22:02:12.000,228,10970899,13205,0,1755381731,12995.37966467,26.809885260001465,53383.27149552 2025-08-16,22:02:13.000,228,10970909,13365,0,1755381732,12995.35945574,26.809885260001465,53383.22957280001 2025-08-16,22:02:14.000,228,10970935,13085,0,1755381733,12995.39313728999,26.802836130002106,53383.236559920006 2025-08-16,22:02:15.000,228,10970841,12965,0,1755381734,12995.44029146,26.78168874000403,53383.22258568 2025-08-16,22:02:16.000,228,10970946,13045,0,1755381735,12995.43355514999,26.802836130002106,53383.236559920006 2025-08-16,22:02:17.000,228,10970884,13125,0,1755381736,12995.44029146,26.795787000002747,53383.17367584 2025-08-16,22:02:18.000,228,10970858,13165,0,1755381737,12995.426818839995,26.816934390000824,53383.187650080006 2025-08-16,22:02:19.000,228,10970901,12885,0,1755381738,12995.46050039,26.802836130002106,53383.18066296001 2025-08-16,22:02:20.000,228,10970890,13285,0,1755381739,12995.47397300999,26.816934390000824,53383.25053416 2025-08-16,22:02:21.000,228,10970876,13285,0,1755381740,12995.467236699995,26.788737870003388,53383.166688720004 2025-08-16,22:02:22.000,228,10970884,13045,0,1755381741,12995.48070932,26.767590479998034,53383.15271448 2025-08-16,22:02:23.000,228,10970895,13165,0,1755381742,12995.467236699995,26.788737870003388,53383.17367584 2025-08-16,22:02:24.000,228,10970859,13285,0,1755381743,12995.487445629995,26.809885260001465,53383.215598560004 2025-08-16,22:02:25.000,228,10970887,13285,0,1755381744,12995.53459979999,26.831032649999543,53383.18066296001 2025-08-16,22:02:26.000,228,10970875,13085,0,1755381745,12995.487445629995,26.802836130002106,53383.166688720004 2025-08-16,22:02:27.000,228,10970884,13605,0,1755381746,12995.53459979999,26.809885260001465,53383.215598560004 2025-08-16,22:02:28.000,228,10970912,13005,0,1755381747,12995.54133611,26.767590479998034,53383.187650080006 2025-08-16,22:02:29.000,228,10970908,13165,0,1755381748,12995.548072419995,26.77463961000467,53383.18066296001 2025-08-16,22:02:30.000,228,10970898,13125,0,1755381749,12995.53459979999,26.760541349998675,53383.20162432 2025-08-16,22:02:31.000,228,10970898,13205,0,1755381750,12995.548072419995,26.73234483000124,53383.166688720004 2025-08-16,22:02:32.000,228,10970863,12925,0,1755381751,12995.50091825,26.67595178999909,53383.13874024001 2025-08-16,22:02:33.000,228,10970822,13245,0,1755381752,12995.487445629995,26.66185353000037,53383.20861144001 2025-08-16,22:02:34.000,228,10970860,13005,0,1755381753,12995.43355514999,26.619558750004217,53383.166688720004 2025-08-16,22:02:35.000,228,10970859,12925,0,1755381754,12995.3998736,26.598411359998863,53383.15970160001 2025-08-16,22:02:36.000,228,10970933,13285,0,1755381755,12995.33924681,26.598411359998863,53383.17367584 2025-08-16,22:02:37.000,228,10970857,13285,0,1755381756,12995.29209263999,26.513821799999278,53383.18066296001 2025-08-16,22:02:38.000,228,10970878,13045,0,1755381757,12995.231465849989,26.48562528000184,53383.20861144001 2025-08-16,22:02:39.000,228,10970895,12965,0,1755381758,12995.177575369999,26.422183110000333,53383.187650080006 2025-08-16,22:02:40.000,228,10970859,13005,0,1755381759,12995.083267029993,26.408084850001615,53383.22258568 2025-08-16,22:02:41.000,228,10970879,13165,0,1755381760,12994.955277139998,26.365790069998184,53383.15970160001 2025-08-16,22:02:42.000,228,10970874,13365,0,1755381761,12994.881177729992,26.37283920000482,53383.20861144001 2025-08-16,22:02:43.000,228,10970903,13245,0,1755381762,12994.820550939992,26.337593550000747,53383.166688720004 2025-08-16,22:02:44.000,228,10970889,13085,0,1755381763,12994.706033670001,26.37283920000482,53383.13874024001 2025-08-16,22:02:45.000,228,10970865,13005,0,1755381764,12994.625197950001,26.408084850001615,53383.15970160001 2025-08-16,22:02:46.000,228,10970887,13045,0,1755381765,12994.530889609996,26.429232239999692,53383.11079176001 2025-08-16,22:02:47.000,228,10970885,13005,0,1755381766,12994.47699912999,26.4926744100012,53383.09681752 2025-08-16,22:02:48.000,228,10970908,13365,0,1755381767,12994.44331758,26.54201832000399,53383.08284328 2025-08-16,22:02:49.000,228,10970875,13005,0,1755381768,12994.36248186,26.570214840001427,53383.08983040001 2025-08-16,22:02:50.000,228,10970906,13125,0,1755381769,12994.28164614,26.633657010002935,53383.08284328 2025-08-16,22:02:51.000,228,10970917,13205,0,1755381770,12994.24122828,26.67595178999909,53383.019959200006 2025-08-16,22:02:52.000,228,10970875,13125,0,1755381771,12994.24122828,26.746443089999957,53383.047907680004 2025-08-16,22:02:53.000,228,10970857,13085,0,1755381772,12994.227755659995,26.78168874000403,53382.99201072001 2025-08-16,22:02:54.000,228,10970907,13125,0,1755381773,12994.18060149,26.816934390000824,53383.01297208001 2025-08-16,22:02:55.000,228,10970874,13005,0,1755381774,12994.23449196999,26.873327430002973,53382.96406224 2025-08-16,22:02:56.000,228,10970888,13005,0,1755381775,12994.167128869994,26.90857307999977,53382.90816528 2025-08-16,22:02:57.000,228,10970886,13205,0,1755381776,12994.20081042,26.93676960000448,53382.97104936001 2025-08-16,22:02:58.000,228,10970877,13045,0,1755381777,12994.19407410999,26.94381873000384,53382.950088000005 2025-08-16,22:02:59.000,228,10970918,13285,0,1755381778,12994.23449196999,26.922671339998487,53382.92213952001 2025-08-16,22:03:00.000,228,10970882,13085,0,1755381779,12994.25470089999,26.95791699000256,53382.950088000005 2025-08-16,22:03:01.000,228,10970874,12845,0,1755381780,12994.25470089999,26.986113509999996,53382.83829408 2025-08-16,22:03:02.000,228,10970872,13205,0,1755381781,12994.247964589995,27.000211769998714,53382.83829408 2025-08-16,22:03:03.000,228,10970860,13005,0,1755381782,12994.322064,27.049555680001504,53382.852268320006 2025-08-16,22:03:04.000,228,10970887,13125,0,1755381783,12994.31532768999,27.028408290003426,53382.81733272 2025-08-16,22:03:05.000,228,10970856,13205,0,1755381784,12994.30185507,27.07070306999958,53382.85925544 2025-08-16,22:03:06.000,228,10970892,13165,0,1755381785,12994.30185507,27.07775219999894,53382.8103456 2025-08-16,22:03:07.000,228,10970861,13365,0,1755381786,12994.322064,27.07775219999894,53382.85925544 2025-08-16,22:03:08.000,228,10970863,13285,0,1755381787,12994.34227293,27.0848013299983,53382.84528120001 2025-08-16,22:03:09.000,228,10970875,12685,0,1755381788,12994.36248186,27.12004698000237,53382.831306960004 2025-08-16,22:03:10.000,228,10970835,13245,0,1755381789,12994.38269079,27.17644002000452,53382.86624256 2025-08-16,22:03:11.000,228,10970894,13085,0,1755381790,12994.389427099995,27.18348915000388,53382.84528120001 2025-08-16,22:03:12.000,228,10970882,13325,0,1755381791,12994.42310865,27.232833059999393,53382.831306960004 2025-08-16,22:03:13.000,228,10970867,13125,0,1755381792,12994.41637233999,27.211685670001316,53382.81733272 2025-08-16,22:03:14.000,228,10970898,12925,0,1755381793,12994.42310865,27.24693131999811,53382.84528120001 2025-08-16,22:03:15.000,228,10970904,13205,0,1755381794,12994.42310865,27.289226100001542,53382.87322968001 2025-08-16,22:03:16.000,228,10970898,12925,0,1755381795,12994.40289972,27.289226100001542,53382.82431984001 2025-08-16,22:03:17.000,228,10970875,13085,0,1755381796,12994.42310865,27.30332436000026,53382.80335848001 2025-08-16,22:03:18.000,228,10970900,13285,0,1755381797,12994.41637233999,27.275127840002824,53382.79637136 2025-08-16,22:03:19.000,228,10970907,13285,0,1755381798,12994.41637233999,27.331520879997697,53382.81733272 2025-08-16,22:03:20.000,228,10970864,13285,0,1755381799,12994.33553661999,27.24693131999811,53382.733487280006 2025-08-16,22:03:21.000,228,10970854,12965,0,1755381800,12994.37595447999,27.30332436000026,53382.75444864001 2025-08-16,22:03:22.000,228,10970889,13205,0,1755381801,12994.33553661999,27.282176970002183,53382.782397120005 2025-08-16,22:03:23.000,228,10970846,12925,0,1755381802,12994.35574554999,27.268078710003465,53382.831306960004 2025-08-16,22:03:24.000,228,10970858,13085,0,1755381803,12994.288382449995,27.275127840002824,53382.8103456 2025-08-16,22:03:25.000,228,10970863,13245,0,1755381804,12994.21428303999,27.2962752300009,53382.782397120005 2025-08-16,22:03:26.000,228,10970870,13005,0,1755381805,12994.227755659995,27.253980450004747,53382.86624256 2025-08-16,22:03:27.000,228,10970851,13245,0,1755381806,12994.227755659995,27.24693131999811,53382.79637136 2025-08-16,22:03:28.000,228,10970880,13085,0,1755381807,12994.20081042,27.275127840002824,53382.72650016001 2025-08-16,22:03:29.000,228,10970902,13085,0,1755381808,12994.227755659995,27.289226100001542,53382.782397120005 2025-08-16,22:03:30.000,228,10970881,13245,0,1755381809,12994.25470089999,27.2962752300009,53382.733487280006 2025-08-16,22:03:31.000,228,10970889,13285,0,1755381810,12994.27490982999,27.324471749998338,53382.7404744 2025-08-16,22:03:32.000,228,10970885,13125,0,1755381811,12994.308591379995,27.380864790000487,53382.7404744 2025-08-16,22:03:33.000,228,10970859,13165,0,1755381812,12994.349009239995,27.430208700003277,53382.70553880001 2025-08-16,22:03:34.000,228,10970882,13125,0,1755381813,12994.429844959996,27.430208700003277,53382.733487280006 2025-08-16,22:03:35.000,228,10970905,13125,0,1755381814,12994.470262819996,27.430208700003277,53382.712525920004 2025-08-16,22:03:36.000,228,10970867,13125,0,1755381815,12994.54436223,27.47955260999879,53382.69156456 2025-08-16,22:03:37.000,228,10970864,13245,0,1755381816,12994.618461639991,27.514798260002863,53382.684577440006 2025-08-16,22:03:38.000,228,10970844,12925,0,1755381817,12994.692561049997,27.557093039999017,53382.69156456 2025-08-16,22:03:39.000,228,10970871,13005,0,1755381818,12994.739715219992,27.613486080001167,53382.69855168 2025-08-16,22:03:40.000,228,10970879,12965,0,1755381819,12994.780133079992,27.613486080001167,53382.70553880001 2025-08-16,22:03:41.000,228,10970842,13125,0,1755381820,12994.820550939992,27.648731729997962,53382.71951304 2025-08-16,22:03:42.000,228,10970819,13325,0,1755381821,12994.847496180002,27.662829990003956,53382.75444864001 2025-08-16,22:03:43.000,228,10970892,13285,0,1755381822,12994.867705110002,27.676928250002675,53382.80335848001 2025-08-16,22:03:44.000,228,10970885,13125,0,1755381823,12994.854232489997,27.691026510001393,53382.74746152 2025-08-16,22:03:45.000,228,10970861,12765,0,1755381824,12994.834023559997,27.71217389999947,53382.712525920004 2025-08-16,22:03:46.000,228,10970868,13085,0,1755381825,12994.813814629997,27.76151781000226,53382.78938424 2025-08-16,22:03:47.000,228,10970871,13405,0,1755381826,12994.766660460002,27.747419550003542,53382.77541000001 2025-08-16,22:03:48.000,228,10970875,13285,0,1755381827,12994.739715219992,27.782665200000338,53382.76842288 2025-08-16,22:03:49.000,228,10970831,13005,0,1755381828,12994.665615810001,27.76856694000162,53382.80335848001 2025-08-16,22:03:50.000,228,10970887,12925,0,1755381829,12994.611725329996,27.740370420004183,53382.7404744 2025-08-16,22:03:51.000,228,10970882,12925,0,1755381830,12994.564571160001,27.76151781000226,53382.72650016001 2025-08-16,22:03:52.000,228,10970822,12925,0,1755381831,12994.46352651,27.747419550003542,53382.733487280006 2025-08-16,22:03:53.000,228,10970867,13165,0,1755381832,12994.34227293,27.7544686800029,53382.71951304 2025-08-16,22:03:54.000,228,10970875,13165,0,1755381833,12994.31532768999,27.747419550003542,53382.733487280006 2025-08-16,22:03:55.000,228,10970882,12765,0,1755381834,12994.29511875999,27.71922302999883,53382.76842288 2025-08-16,22:03:56.000,228,10970896,13125,0,1755381835,12994.187337799995,27.71922302999883,53382.76143576 2025-08-16,22:03:57.000,228,10970840,13005,0,1755381836,12994.15365624999,27.733321290004824,53382.71951304 2025-08-16,22:03:58.000,228,10970919,13085,0,1755381837,12994.099765769999,27.72627215999819,53382.733487280006 2025-08-16,22:03:59.000,228,10970857,13005,0,1755381838,12994.066084219994,27.71922302999883,53382.70553880001 2025-08-16,22:04:00.000,228,10970852,13045,0,1755381839,12994.059347909999,27.70512477000011,53382.69855168 2025-08-16,22:04:01.000,228,10970836,13285,0,1755381840,12994.03240266999,27.71922302999883,53382.663616080004 2025-08-16,22:04:02.000,228,10970908,13125,0,1755381841,12994.005457429994,27.70512477000011,53382.64964184 2025-08-16,22:04:03.000,228,10970844,13045,0,1755381842,12994.012193739989,27.747419550003542,53382.67759032001 2025-08-16,22:04:04.000,228,10970851,13125,0,1755381843,12994.05261159999,27.7544686800029,53382.684577440006 2025-08-16,22:04:05.000,228,10970867,13165,0,1755381844,12993.978512189999,27.77561607000098,53382.614706240005 2025-08-16,22:04:06.000,228,10970855,12965,0,1755381845,12994.03240266999,27.789714329999697,53382.64265472 2025-08-16,22:04:07.000,228,10970839,13365,0,1755381846,12994.09302945999,27.832009110003128,53382.67759032001 2025-08-16,22:04:08.000,228,10970821,12845,0,1755381847,12994.079556839999,27.88135301999864,53382.67759032001 2025-08-16,22:04:09.000,228,10970899,13085,0,1755381848,12994.146919939994,27.94479519000015,53382.614706240005 2025-08-16,22:04:10.000,228,10970821,13005,0,1755381849,12994.17386517999,27.93774606000079,53382.600732 2025-08-16,22:04:11.000,228,10970866,12925,0,1755381850,12994.167128869994,28.0011882300023,53382.63566760001 2025-08-16,22:04:12.000,228,10970839,13165,0,1755381851,12994.23449196999,28.008237360001658,53382.62868048 2025-08-16,22:04:13.000,228,10970821,13205,0,1755381852,12994.28164614,28.036433879999095,53382.64964184 2025-08-16,22:04:14.000,228,10970851,12885,0,1755381853,12994.328800309995,28.106925179999962,53382.63566760001 2025-08-16,22:04:15.000,228,10970837,13125,0,1755381854,12994.37595447999,28.12102343999868,53382.565796400006 2025-08-16,22:04:16.000,228,10970868,13285,0,1755381855,12994.38269079,28.12807256999804,53382.57977064 2025-08-16,22:04:17.000,228,10970834,12845,0,1755381856,12994.409636029995,28.191514739999548,53382.57977064 2025-08-16,22:04:18.000,228,10970871,13165,0,1755381857,12994.41637233999,28.191514739999548,53382.55880928001 2025-08-16,22:04:19.000,228,10970827,13245,0,1755381858,12994.42310865,28.22676039000362,53382.544835040004 2025-08-16,22:04:20.000,228,10970843,13205,0,1755381859,12994.429844959996,28.247907780001697,53382.55880928001 2025-08-16,22:04:21.000,228,10970856,12925,0,1755381860,12994.450053889996,28.276104299999133,53382.55880928001 2025-08-16,22:04:22.000,228,10970864,13205,0,1755381861,12994.43658126999,28.283153429998492,53382.55182216 2025-08-16,22:04:23.000,228,10970903,13085,0,1755381862,12994.43658126999,28.262006040000415,53382.53784792001 2025-08-16,22:04:24.000,228,10970855,13285,0,1755381863,12994.47699912999,28.254956910001056,53382.47496384 2025-08-16,22:04:25.000,228,10970825,13205,0,1755381864,12994.44331758,28.276104299999133,53382.48195096 2025-08-16,22:04:26.000,228,10970873,12925,0,1755381865,12994.429844959996,28.304300820003846,53382.48893808001 2025-08-16,22:04:27.000,228,10970847,13405,0,1755381866,12994.470262819996,28.254956910001056,53382.516886560006 2025-08-16,22:04:28.000,228,10970858,13125,0,1755381867,12994.450053889996,28.247907780001697,53382.544835040004 2025-08-16,22:04:29.000,228,10970848,13125,0,1755381868,12994.450053889996,28.22676039000362,53382.495925200004 2025-08-16,22:04:30.000,228,10970843,13085,0,1755381869,12994.44331758,28.21971126000426,53382.495925200004 2025-08-16,22:04:31.000,228,10970831,12965,0,1755381870,12994.45679019999,28.191514739999548,53382.44002824001 2025-08-16,22:04:32.000,228,10970843,12805,0,1755381871,12994.497208059991,28.18446561000019,53382.50291232 2025-08-16,22:04:33.000,228,10970844,13165,0,1755381872,12994.47699912999,28.12807256999804,53382.46797672001 2025-08-16,22:04:34.000,228,10970878,12885,0,1755381873,12994.450053889996,28.12807256999804,53382.495925200004 2025-08-16,22:04:35.000,228,10970872,13325,0,1755381874,12994.497208059991,28.135121700004674,53382.50989944001 2025-08-16,22:04:36.000,228,10970840,12965,0,1755381875,12994.517416989991,28.12102343999868,53382.53784792001 2025-08-16,22:04:37.000,228,10970906,13085,0,1755381876,12994.50394437,28.11397430999932,53382.55182216 2025-08-16,22:04:38.000,228,10970884,12965,0,1755381877,12994.50394437,28.12102343999868,53382.57977064 2025-08-16,22:04:39.000,228,10970880,12725,0,1755381878,12994.470262819996,28.11397430999932,53382.58675776001 2025-08-16,22:04:40.000,228,10970834,13085,0,1755381879,12994.571307469996,28.156269090002752,53382.58675776001 2025-08-16,22:04:41.000,228,10970894,13325,0,1755381880,12994.564571160001,28.099876050000603,53382.60771912001 2025-08-16,22:04:42.000,228,10970820,13125,0,1755381881,12994.557834849991,28.12102343999868,53382.67759032001 2025-08-16,22:04:43.000,228,10970871,12765,0,1755381882,12994.604989020001,28.142170830004034,53382.65662896001 2025-08-16,22:04:44.000,228,10970857,13285,0,1755381883,12994.645406880001,28.17741648000083,53382.663616080004 2025-08-16,22:04:45.000,228,10970844,13245,0,1755381884,12994.638670569992,28.17036735000147,53382.72650016001 2025-08-16,22:04:46.000,228,10970862,13325,0,1755381885,12994.679088429992,28.198563869998907,53382.6706032 2025-08-16,22:04:47.000,228,10970854,12965,0,1755381886,12994.766660460002,28.22676039000362,53382.712525920004 2025-08-16,22:04:48.000,228,10970875,12885,0,1755381887,12994.793605699997,28.247907780001697,53382.712525920004 2025-08-16,22:04:49.000,228,10970848,13245,0,1755381888,12994.840759869992,28.254956910001056,53382.70553880001 2025-08-16,22:04:50.000,228,10970854,12925,0,1755381889,12994.901386659993,28.29020255999785,53382.7404744 2025-08-16,22:04:51.000,228,10970875,13125,0,1755381890,12994.988958690003,28.318399080002564,53382.7404744 2025-08-16,22:04:52.000,228,10970861,13205,0,1755381891,12995.076530719998,28.325448210001923,53382.712525920004 2025-08-16,22:04:53.000,228,10970836,13045,0,1755381892,12995.137157509998,28.35364472999936,53382.733487280006 2025-08-16,22:04:54.000,228,10970895,13085,0,1755381893,12995.170839059989,28.38889038000343,53382.76842288 2025-08-16,22:04:55.000,228,10970830,13005,0,1755381894,12995.265147399994,28.381841250004072,53382.782397120005 2025-08-16,22:04:56.000,228,10970912,13285,0,1755381895,12995.27188370999,28.41003777000151,53382.76842288 2025-08-16,22:04:57.000,228,10970850,12925,0,1755381896,12995.31230156999,28.424136030000227,53382.782397120005 2025-08-16,22:04:58.000,228,10970849,13125,0,1755381897,12995.33251049999,28.438234289998945,53382.81733272 2025-08-16,22:04:59.000,228,10970890,13285,0,1755381898,12995.37966467,28.438234289998945,53382.831306960004 2025-08-16,22:05:00.000,228,10970844,12965,0,1755381899,12995.37292835999,28.445283419998304,53382.82431984001 2025-08-16,22:05:01.000,228,10970851,12885,0,1755381900,12995.406609909995,28.4593816800043,53382.82431984001 2025-08-16,22:05:02.000,228,10970822,12965,0,1755381901,12995.426818839995,28.4593816800043,53382.880216800004 2025-08-16,22:05:03.000,228,10970887,13045,0,1755381902,12995.46050039,28.480529070002376,53382.92213952001 2025-08-16,22:05:04.000,228,10970897,13485,0,1755381903,12995.50091825,28.466430810003658,53382.96406224 2025-08-16,22:05:05.000,228,10970838,13125,0,1755381904,12995.548072419995,28.487578200001735,53382.96406224 2025-08-16,22:05:06.000,228,10970877,12885,0,1755381905,12995.53459979999,28.508725589999813,53382.950088000005 2025-08-16,22:05:07.000,228,10970848,12765,0,1755381906,12995.57501765999,28.52987297999789,53382.92912664 2025-08-16,22:05:08.000,228,10970873,13285,0,1755381907,12995.58175397,28.52282384999853,53382.93611376 2025-08-16,22:05:09.000,228,10970861,13285,0,1755381908,12995.6019629,28.543971240003884,53382.97104936001 2025-08-16,22:05:10.000,228,10970840,13005,0,1755381909,12995.65585337999,28.487578200001735,53382.96406224 2025-08-16,22:05:11.000,228,10970823,13005,0,1755381910,12995.72321648,28.501676460000454,53383.02694632 2025-08-16,22:05:12.000,228,10970872,13205,0,1755381911,12995.709743859996,28.494627330001094,53383.08983040001 2025-08-16,22:05:13.000,228,10970845,13245,0,1755381912,12995.783843270001,28.466430810003658,53383.0548948 2025-08-16,22:05:14.000,228,10970846,13445,0,1755381913,12995.756898029991,28.438234289998945,53383.08284328 2025-08-16,22:05:15.000,228,10970808,13205,0,1755381914,12995.777106959991,28.466430810003658,53383.03393344 2025-08-16,22:05:16.000,228,10970873,13245,0,1755381915,12995.830997439996,28.431185159999586,53383.04092056001 2025-08-16,22:05:17.000,228,10970860,13165,0,1755381916,12995.844470060001,28.417086900000868,53383.08983040001 2025-08-16,22:05:18.000,228,10970856,13085,0,1755381917,12995.871415299996,28.38889038000343,53383.03393344 2025-08-16,22:05:19.000,228,10970875,13285,0,1755381918,12995.918569469992,28.381841250004072,53383.04092056001 2025-08-16,22:05:20.000,228,10970836,13365,0,1755381919,12995.965723640002,28.41003777000151,53383.047907680004 2025-08-16,22:05:21.000,228,10970799,13125,0,1755381920,12996.012877809997,28.40298864000215,53383.08983040001 2025-08-16,22:05:22.000,228,10970880,13445,0,1755381921,12996.046559360002,28.33954647000064,53383.08284328 2025-08-16,22:05:23.000,228,10970883,12845,0,1755381922,12996.127395080002,28.325448210001923,53383.09681752 2025-08-16,22:05:24.000,228,10970852,13365,0,1755381923,12996.161076629993,28.332497340001282,53383.117778880005 2025-08-16,22:05:25.000,228,10970842,12965,0,1755381924,12996.140867699993,28.311349950003205,53383.13175312 2025-08-16,22:05:26.000,228,10970841,13005,0,1755381925,12996.167812940002,28.247907780001697,53383.10380464 2025-08-16,22:05:27.000,228,10970877,13325,0,1755381926,12996.214967109998,28.205612999998266,53383.15970160001 2025-08-16,22:05:28.000,228,10970869,13005,0,1755381927,12996.228439729988,28.17741648000083,53383.17367584 2025-08-16,22:05:29.000,228,10970853,13125,0,1755381928,12996.221703419993,28.085777790001885,53383.15970160001 2025-08-16,22:05:30.000,228,10970854,13165,0,1755381929,12996.228439729988,28.043483009998454,53383.1946372 2025-08-16,22:05:31.000,228,10970813,13285,0,1755381930,12996.228439729988,27.98708997000358,53383.22957280001 2025-08-16,22:05:32.000,228,10970857,13205,0,1755381931,12996.221703419993,27.902500410003995,53383.22258568 2025-08-16,22:05:33.000,228,10970863,13165,0,1755381932,12996.214967109998,27.81791085000441,53383.25053416 2025-08-16,22:05:34.000,228,10970880,13005,0,1755381933,12996.188021870003,27.796763459999056,53383.22258568 2025-08-16,22:05:35.000,228,10970863,13165,0,1755381934,12996.188021870003,27.76856694000162,53383.22258568 2025-08-16,22:05:36.000,228,10970839,13125,0,1755381935,12996.221703419993,27.7544686800029,53383.236559920006 2025-08-16,22:05:37.000,228,10970849,13205,0,1755381936,12996.241912349993,27.7544686800029,53383.29245688 2025-08-16,22:05:38.000,228,10970850,13125,0,1755381937,12996.241912349993,27.747419550003542,53383.25752128001 2025-08-16,22:05:39.000,228,10970844,13085,0,1755381938,12996.302539139993,27.71217389999947,53383.29245688 2025-08-16,22:05:40.000,228,10970947,13525,0,1755381939,12996.329484379989,27.76856694000162,53383.285469760005 2025-08-16,22:05:41.000,228,10970878,13125,0,1755381940,12996.417056409999,27.789714329999697,53383.27149552 2025-08-16,22:05:42.000,228,10970859,13125,0,1755381941,12996.484419509994,27.810861719997774,53383.299444 2025-08-16,22:05:43.000,228,10970885,13005,0,1755381942,12996.524837369994,27.839058240002487,53383.31341824 2025-08-16,22:05:44.000,228,10970835,12965,0,1755381943,12996.57872785,27.846107370001846,53383.2645084 2025-08-16,22:05:45.000,228,10970831,13205,0,1755381944,12996.59893678,27.860205630000564,53383.24354704 2025-08-16,22:05:46.000,228,10970816,13205,0,1755381945,12996.67303618999,27.909549540003354,53383.24354704 2025-08-16,22:05:47.000,228,10970841,13165,0,1755381946,12996.726926669995,27.923647800002072,53383.299444 2025-08-16,22:05:48.000,228,10970887,13125,0,1755381947,12996.77408083999,27.972991710004862,53383.2645084 2025-08-16,22:05:49.000,228,10970863,13445,0,1755381948,12996.79428976999,27.972991710004862,53383.30643112001 2025-08-16,22:05:50.000,228,10970889,13085,0,1755381949,12996.8818618,27.972991710004862,53383.34136672 2025-08-16,22:05:51.000,228,10970843,13125,0,1755381950,12996.89533441999,27.99413910000294,53383.34136672 2025-08-16,22:05:52.000,228,10970843,13005,0,1755381951,12996.955961209991,27.99413910000294,53383.39027656 2025-08-16,22:05:53.000,228,10970913,13365,0,1755381952,12997.003115380001,27.98004084000422,53383.3693152 2025-08-16,22:05:54.000,228,10970864,12925,0,1755381953,12997.016587999991,28.029384749999736,53383.383289440004 2025-08-16,22:05:55.000,228,10970878,13285,0,1755381954,12997.043533240001,27.98004084000422,53383.453160640005 2025-08-16,22:05:56.000,228,10970854,13205,0,1755381955,12997.070478479996,27.972991710004862,53383.4391864 2025-08-16,22:05:57.000,228,10970851,13285,0,1755381956,12997.117632649992,27.98004084000422,53383.43219928 2025-08-16,22:05:58.000,228,10970809,13045,0,1755381957,12997.151314199997,27.93069693000143,53383.502070480004 2025-08-16,22:05:59.000,228,10970857,12925,0,1755381958,12997.178259439992,27.895451280004636,53383.47412200001 2025-08-16,22:06:00.000,228,10970848,12925,0,1755381959,12997.218677299992,27.874303889999283,53383.5090576 2025-08-16,22:06:01.000,228,10970828,13245,0,1755381960,12997.211940989997,27.902500410003995,53383.502070480004 2025-08-16,22:06:02.000,228,10970874,13125,0,1755381961,12997.158050509992,27.874303889999283,53383.51604472001 2025-08-16,22:06:03.000,228,10970876,13125,0,1755381962,12997.164786820002,27.839058240002487,53383.550980320004 2025-08-16,22:06:04.000,228,10970852,13045,0,1755381963,12997.164786820002,27.803812589998415,53383.571941680006 2025-08-16,22:06:05.000,228,10970855,13285,0,1755381964,12997.117632649992,27.867254759999923,53383.59290304001 2025-08-16,22:06:06.000,228,10970837,13285,0,1755381965,12997.137841579992,27.853156500001205,53383.59290304001 2025-08-16,22:06:07.000,228,10970893,13085,0,1755381966,12997.063742170001,27.81791085000441,53383.669761360004 2025-08-16,22:06:08.000,228,10970868,13005,0,1755381967,12997.077214789992,27.832009110003128,53383.63482576 2025-08-16,22:06:09.000,228,10970873,13045,0,1755381968,12997.050269549996,27.853156500001205,53383.65578712 2025-08-16,22:06:10.000,228,10970900,13045,0,1755381969,12997.057005859991,27.853156500001205,53383.64181288001 2025-08-16,22:06:11.000,228,10970859,13165,0,1755381970,12997.050269549996,27.846107370001846,53383.739632560006 2025-08-16,22:06:12.000,228,10970829,12925,0,1755381971,12997.110896339997,27.860205630000564,53383.62783864 2025-08-16,22:06:13.000,228,10970831,13085,0,1755381972,12997.184995750002,27.853156500001205,53383.68373560001 2025-08-16,22:06:14.000,228,10970867,13005,0,1755381973,12997.191732059997,27.846107370001846,53383.739632560006 2025-08-16,22:06:15.000,228,10970817,13285,0,1755381974,12997.259095159992,27.867254759999923,53383.74661968 2025-08-16,22:06:16.000,228,10970891,13085,0,1755381975,12997.292776709997,27.82495998000377,53383.72565832 2025-08-16,22:06:17.000,228,10970912,12925,0,1755381976,12997.346667190002,27.810861719997774,53383.739632560006 2025-08-16,22:06:18.000,228,10970832,13085,0,1755381977,12997.353403499998,27.82495998000377,53383.79552952 2025-08-16,22:06:19.000,228,10970833,13045,0,1755381978,12997.380348739993,27.7544686800029,53383.76059392001 2025-08-16,22:06:20.000,228,10970848,13045,0,1755381979,12997.407293980003,27.72627215999819,53383.77456816 2025-08-16,22:06:21.000,228,10970911,12925,0,1755381980,12997.420766599993,27.70512477000011,53383.80950376001 2025-08-16,22:06:22.000,228,10970872,13325,0,1755381981,12997.414030289998,27.669879120003316,53383.74661968 2025-08-16,22:06:23.000,228,10970828,13165,0,1755381982,12997.474657079998,27.669879120003316,53383.7536068 2025-08-16,22:06:24.000,228,10970870,12725,0,1755381983,12997.434239219998,27.655780860004597,53383.7536068 2025-08-16,22:06:25.000,228,10970842,13125,0,1755381984,12997.420766599993,27.648731729997962,53383.788542400005 2025-08-16,22:06:26.000,228,10970846,12965,0,1755381985,12997.373612429998,27.613486080001167,53383.73264544001 2025-08-16,22:06:27.000,228,10970879,13405,0,1755381986,12997.333194569997,27.662829990003956,53383.76758104 2025-08-16,22:06:28.000,228,10970849,13045,0,1755381987,12997.360139809993,27.634633469999244,53383.72565832 2025-08-16,22:06:29.000,228,10970904,13125,0,1755381988,12997.306249330002,27.655780860004597,53383.739632560006 2025-08-16,22:06:30.000,228,10970923,13245,0,1755381989,12997.265831470002,27.698075640000752,53383.74661968 2025-08-16,22:06:31.000,228,10970895,13325,0,1755381990,12997.252358849997,27.72627215999819,53383.69770984 2025-08-16,22:06:32.000,228,10970875,13045,0,1755381991,12997.158050509992,27.72627215999819,53383.72565832 2025-08-16,22:06:33.000,228,10970846,13085,0,1755381992,12997.097423719992,27.782665200000338,53383.72565832 2025-08-16,22:06:34.000,228,10970884,13005,0,1755381993,12997.016587999991,27.82495998000377,53383.69770984 2025-08-16,22:06:35.000,228,10970890,13045,0,1755381994,12997.016587999991,27.839058240002487,53383.66277424001 2025-08-16,22:06:36.000,228,10970876,13085,0,1755381995,12996.955961209991,27.888402149998,53383.65578712 2025-08-16,22:06:37.000,228,10970833,13085,0,1755381996,12996.908807039996,27.895451280004636,53383.65578712 2025-08-16,22:06:38.000,228,10970906,13045,0,1755381997,12996.868389179996,27.902500410003995,53383.63482576 2025-08-16,22:06:39.000,228,10970815,12925,0,1755381998,12996.868389179996,27.93069693000143,53383.63482576 2025-08-16,22:06:40.000,228,10970871,13165,0,1755381999,12996.82123501,27.909549540003354,53383.669761360004 2025-08-16,22:06:41.000,228,10970806,13205,0,1755382000,12996.827971319995,27.93069693000143,53383.64181288001 2025-08-16,22:06:42.000,228,10970819,12765,0,1755382001,12996.78081715,27.93774606000079,53383.69770984 2025-08-16,22:06:43.000,228,10970886,12965,0,1755382002,12996.79428976999,27.99413910000294,53383.690722720006 2025-08-16,22:06:44.000,228,10970903,13245,0,1755382003,12996.726926669995,27.93774606000079,53383.65578712 2025-08-16,22:06:45.000,228,10970908,12965,0,1755382004,12996.67303618999,27.965942579998227,53383.58591592 2025-08-16,22:06:46.000,228,10970842,13045,0,1755382005,12996.65282725999,27.99413910000294,53383.58591592 2025-08-16,22:06:47.000,228,10970875,12845,0,1755382006,12996.63935464,27.98708997000358,53383.56495456001 2025-08-16,22:06:48.000,228,10970903,13365,0,1755382007,12996.61240939999,27.923647800002072,53383.55796744 2025-08-16,22:06:49.000,228,10970865,12765,0,1755382008,12996.57199153999,27.916598670002713,53383.55796744 2025-08-16,22:06:50.000,228,10970904,12925,0,1755382009,12996.524837369994,27.923647800002072,53383.53700608 2025-08-16,22:06:51.000,228,10970856,13125,0,1755382010,12996.457474269999,27.867254759999923,53383.523031840006 2025-08-16,22:06:52.000,228,10970879,13165,0,1755382011,12996.417056409999,27.88135301999864,53383.453160640005 2025-08-16,22:06:53.000,228,10970849,13205,0,1755382012,12996.376638549998,27.874303889999283,53383.53001896 2025-08-16,22:06:54.000,228,10970891,13325,0,1755382013,12996.275593899998,27.846107370001846,53383.53700608 2025-08-16,22:06:55.000,228,10970904,13245,0,1755382014,12996.248648659988,27.846107370001846,53383.49508336001 2025-08-16,22:06:56.000,228,10970875,13005,0,1755382015,12996.154340319998,27.796763459999056,53383.502070480004 2025-08-16,22:06:57.000,228,10970858,13005,0,1755382016,12996.113922459997,27.803812589998415,53383.46713488 2025-08-16,22:06:58.000,228,10970887,13205,0,1755382017,12996.006141500002,27.810861719997774,53383.48809624 2025-08-16,22:06:59.000,228,10970908,13285,0,1755382018,12995.972459949997,27.789714329999697,53383.47412200001 2025-08-16,22:07:00.000,228,10970915,13045,0,1755382019,12995.932042089997,27.81791085000441,53383.4391864 2025-08-16,22:07:01.000,228,10970886,13085,0,1755382020,12995.830997439996,27.82495998000377,53383.39027656 2025-08-16,22:07:02.000,228,10970832,13045,0,1755382021,12995.783843270001,27.888402149998,53383.42521216001 2025-08-16,22:07:03.000,228,10970908,12925,0,1755382022,12995.750161719996,27.916598670002713,53383.404250800006 2025-08-16,22:07:04.000,228,10970924,13125,0,1755382023,12995.69627123999,27.958893449998868,53383.41822504 2025-08-16,22:07:05.000,228,10970887,13205,0,1755382024,12995.66258969,27.972991710004862,53383.37630232001 2025-08-16,22:07:06.000,228,10970871,13245,0,1755382025,12995.65585337999,28.008237360001658,53383.355340960006 2025-08-16,22:07:07.000,228,10970896,13125,0,1755382026,12995.68279862,28.036433879999095,53383.299444 2025-08-16,22:07:08.000,228,10970881,13085,0,1755382027,12995.649117069996,28.064630400003807,53383.285469760005 2025-08-16,22:07:09.000,228,10970914,12725,0,1755382028,12995.689534929996,28.12102343999868,53383.25053416 2025-08-16,22:07:10.000,228,10970843,12965,0,1755382029,12995.72321648,28.142170830004034,53383.24354704 2025-08-16,22:07:11.000,228,10970923,12965,0,1755382030,12995.783843270001,28.135121700004674,53383.22258568 2025-08-16,22:07:12.000,228,10970886,13085,0,1755382031,12995.804052200001,28.17741648000083,53383.20162432 2025-08-16,22:07:13.000,228,10970901,12925,0,1755382032,12995.810788509996,28.198563869998907,53383.22258568 2025-08-16,22:07:14.000,228,10970903,13165,0,1755382033,12995.830997439996,28.2126621300049,53383.215598560004 2025-08-16,22:07:15.000,228,10970888,13125,0,1755382034,12995.857942679992,28.23380952000298,53383.14572736 2025-08-16,22:07:16.000,228,10970908,13365,0,1755382035,12995.864678990001,28.22676039000362,53383.166688720004 2025-08-16,22:07:17.000,228,10970896,13445,0,1755382036,12995.851206369996,28.2126621300049,53383.166688720004 2025-08-16,22:07:18.000,228,10970860,13285,0,1755382037,12995.857942679992,28.262006040000415,53383.17367584 2025-08-16,22:07:19.000,228,10970929,13045,0,1755382038,12995.878151609992,28.205612999998266,53383.236559920006 2025-08-16,22:07:20.000,228,10970864,13005,0,1755382039,12995.824261130001,28.17741648000083,53383.187650080006 2025-08-16,22:07:21.000,228,10970865,13045,0,1755382040,12995.824261130001,28.191514739999548,53383.20861144001 2025-08-16,22:07:22.000,228,10970869,13085,0,1755382041,12995.790579579996,28.17036735000147,53383.17367584 2025-08-16,22:07:23.000,228,10970857,13245,0,1755382042,12995.797315889991,28.12807256999804,53383.20162432 2025-08-16,22:07:24.000,228,10970870,13245,0,1755382043,12995.74342541,28.092826920001244,53383.166688720004 2025-08-16,22:07:25.000,228,10970896,13205,0,1755382044,12995.67606230999,28.036433879999095,53383.18066296001 2025-08-16,22:07:26.000,228,10970921,13045,0,1755382045,12995.63564444999,28.085777790001885,53383.15271448 2025-08-16,22:07:27.000,228,10970864,13245,0,1755382046,12995.568281349995,28.057581270004448,53383.14572736 2025-08-16,22:07:28.000,228,10970913,13045,0,1755382047,12995.53459979999,28.029384749999736,53383.15271448 2025-08-16,22:07:29.000,228,10970886,13125,0,1755382048,12995.45376407999,28.015286490001017,53383.20162432 2025-08-16,22:07:30.000,228,10970875,13005,0,1755382049,12995.447027769995,27.95184431999951,53383.15271448 2025-08-16,22:07:31.000,228,10970911,13245,0,1755382050,12995.35945574,27.98708997000358,53383.17367584 2025-08-16,22:07:32.000,228,10970879,13045,0,1755382051,12995.278620019999,27.98708997000358,53383.166688720004 2025-08-16,22:07:33.000,228,10970916,13245,0,1755382052,12995.265147399994,27.98708997000358,53383.13874024001 2025-08-16,22:07:34.000,228,10970910,13045,0,1755382053,12995.265147399994,27.98004084000422,53383.117778880005 2025-08-16,22:07:35.000,228,10970906,12845,0,1755382054,12995.217993229999,27.965942579998227,53383.18066296001 2025-08-16,22:07:36.000,228,10970895,12965,0,1755382055,12995.204520609994,27.98004084000422,53383.08284328 2025-08-16,22:07:37.000,228,10970854,13125,0,1755382056,12995.211256919989,28.008237360001658,53383.06188192001 2025-08-16,22:07:38.000,228,10970895,13045,0,1755382057,12995.157366439998,28.022335620000376,53383.04092056001 2025-08-16,22:07:39.000,228,10970936,13205,0,1755382058,12995.143893819994,28.057581270004448,53383.08284328 2025-08-16,22:07:40.000,228,10970880,13005,0,1755382059,12995.123684889993,28.036433879999095,53383.04092056001 2025-08-16,22:07:41.000,228,10970888,13205,0,1755382060,12995.110212269989,28.057581270004448,53383.068869040006 2025-08-16,22:07:42.000,228,10970837,13085,0,1755382061,12995.096739649998,28.064630400003807,53383.03393344 2025-08-16,22:07:43.000,228,10970951,13125,0,1755382062,12995.049585479988,28.156269090002752,53383.08284328 2025-08-16,22:07:44.000,228,10970875,13125,0,1755382063,12995.022640239993,28.17036735000147,53383.07585616 2025-08-16,22:07:45.000,228,10970922,13205,0,1755382064,12994.988958690003,28.17741648000083,53383.068869040006 2025-08-16,22:07:46.000,228,10970913,12965,0,1755382065,12994.968749760003,28.22676039000362,53383.01297208001 2025-08-16,22:07:47.000,228,10970866,13085,0,1755382066,12994.914859279997,28.318399080002564,53382.998997840004 2025-08-16,22:07:48.000,228,10970896,12965,0,1755382067,12994.901386659993,28.332497340001282,53382.96406224 2025-08-16,22:07:49.000,228,10970881,12925,0,1755382068,12994.867705110002,28.39593951000279,53382.92213952001 2025-08-16,22:07:50.000,228,10970897,13085,0,1755382069,12994.813814629997,28.452332549997664,53382.87322968001 2025-08-16,22:07:51.000,228,10970872,13045,0,1755382070,12994.800342009992,28.536922110004525,53382.901178160006 2025-08-16,22:07:52.000,228,10970895,12965,0,1755382071,12994.786869390002,28.61446254000475,53382.84528120001 2025-08-16,22:07:53.000,228,10970932,13045,0,1755382072,12994.813814629997,28.63560993000283,53382.82431984001 2025-08-16,22:07:54.000,228,10970904,13125,0,1755382073,12994.820550939992,28.727248620001774,53382.84528120001 2025-08-16,22:07:55.000,228,10970900,12965,0,1755382074,12994.834023559997,28.76954339999793,53382.8103456 2025-08-16,22:07:56.000,228,10970889,13245,0,1755382075,12994.894650349997,28.81183818000136,53382.69156456 2025-08-16,22:07:57.000,228,10970880,13245,0,1755382076,12994.948540830002,28.875280350002868,53382.7404744 2025-08-16,22:07:58.000,228,10970896,12925,0,1755382077,12994.975486069998,28.910525999999663,53382.712525920004 2025-08-16,22:07:59.000,228,10970896,13285,0,1755382078,12995.063058099993,28.917575129999022,53382.71951304 2025-08-16,22:08:00.000,228,10970903,13165,0,1755382079,12995.076530719998,28.959869910002453,53382.663616080004 2025-08-16,22:08:01.000,228,10970888,13085,0,1755382080,12995.123684889993,28.99511555999925,53382.64964184 2025-08-16,22:08:02.000,228,10970883,13165,0,1755382081,12995.170839059989,28.98806642999989,53382.62868048 2025-08-16,22:08:03.000,228,10970928,13165,0,1755382082,12995.217993229999,28.959869910002453,53382.57977064 2025-08-16,22:08:04.000,228,10970913,13125,0,1755382083,12995.25167477999,28.966919040001812,53382.62868048 2025-08-16,22:08:05.000,228,10970892,13125,0,1755382084,12995.244938469994,28.917575129999022,53382.57278352 2025-08-16,22:08:06.000,228,10970939,13165,0,1755382085,12995.29209263999,28.92462425999838,53382.58675776001 2025-08-16,22:08:07.000,228,10970899,13005,0,1755382086,12995.33924681,28.86118209000415,53382.600732 2025-08-16,22:08:08.000,228,10970913,13245,0,1755382087,12995.35945574,28.875280350002868,53382.62169336 2025-08-16,22:08:09.000,228,10970876,13125,0,1755382088,12995.33251049999,28.825936440000078,53382.60771912001 2025-08-16,22:08:10.000,228,10970913,13005,0,1755382089,12995.366192049994,28.832985569999437,53382.614706240005 2025-08-16,22:08:11.000,228,10970894,13045,0,1755382090,12995.35271942999,28.79773992000264,53382.64265472 2025-08-16,22:08:12.000,228,10970902,13285,0,1755382091,12995.345983119994,28.741346880000492,53382.64265472 2025-08-16,22:08:13.000,228,10970889,13045,0,1755382092,12995.33251049999,28.741346880000492,53382.59374488 2025-08-16,22:08:14.000,228,10970892,13245,0,1755382093,12995.345983119994,28.684953839998343,53382.65662896001 2025-08-16,22:08:15.000,228,10970891,12925,0,1755382094,12995.319037879999,28.656757320000906,53382.6706032 2025-08-16,22:08:16.000,228,10970841,13205,0,1755382095,12995.37292835999,28.62856080000347,53382.663616080004 2025-08-16,22:08:17.000,228,10970885,13125,0,1755382096,12995.37292835999,28.663806450000266,53382.64265472 2025-08-16,22:08:18.000,228,10970868,12925,0,1755382097,12995.39313728999,28.62856080000347,53382.62169336 2025-08-16,22:08:19.000,228,10970946,13005,0,1755382098,12995.39313728999,28.62151167000411,53382.62868048 2025-08-16,22:08:20.000,228,10970887,13205,0,1755382099,12995.42008253,28.600364279998757,53382.64964184 2025-08-16,22:08:21.000,228,10970878,12925,0,1755382100,12995.37966467,28.57216776000132,53382.69855168 2025-08-16,22:08:22.000,228,10970925,12845,0,1755382101,12995.37966467,28.52987297999789,53382.712525920004 2025-08-16,22:08:23.000,228,10970871,13125,0,1755382102,12995.33924681,28.551020370003243,53382.712525920004 2025-08-16,22:08:24.000,228,10970902,13005,0,1755382103,12995.39313728999,28.551020370003243,53382.70553880001 2025-08-16,22:08:25.000,228,10970885,13205,0,1755382104,12995.406609909995,28.494627330001094,53382.65662896001 2025-08-16,22:08:26.000,228,10970882,13125,0,1755382105,12995.35945574,28.543971240003884,53382.65662896001 2025-08-16,22:08:27.000,228,10970941,13205,0,1755382106,12995.37966467,28.494627330001094,53382.69156456 2025-08-16,22:08:28.000,228,10970883,13325,0,1755382107,12995.35271942999,28.487578200001735,53382.69855168 2025-08-16,22:08:29.000,228,10970898,13205,0,1755382108,12995.39313728999,28.508725589999813,53382.67759032001 2025-08-16,22:08:30.000,228,10970903,13005,0,1755382109,12995.35945574,28.57216776000132,53382.77541000001 2025-08-16,22:08:31.000,228,10970958,13085,0,1755382110,12995.386400979995,28.58626602000004,53382.712525920004 2025-08-16,22:08:32.000,228,10970918,13285,0,1755382111,12995.37966467,28.62151167000411,53382.684577440006 2025-08-16,22:08:33.000,228,10970945,13085,0,1755382112,12995.366192049994,28.699052100004337,53382.70553880001 2025-08-16,22:08:34.000,228,10970884,13005,0,1755382113,12995.345983119994,28.776592530004564,53382.69156456 2025-08-16,22:08:35.000,228,10970916,13245,0,1755382114,12995.37292835999,28.81183818000136,53382.64964184 2025-08-16,22:08:36.000,228,10970938,13285,0,1755382115,12995.345983119994,28.93167338999774,53382.64964184 2025-08-16,22:08:37.000,228,10970903,13205,0,1755382116,12995.325774189994,29.002164689998608,53382.65662896001 2025-08-16,22:08:38.000,228,10970910,13125,0,1755382117,12995.35945574,29.051508600001398,53382.69156456 2025-08-16,22:08:39.000,228,10970896,13205,0,1755382118,12995.345983119994,29.143147290000343,53382.72650016001 2025-08-16,22:08:40.000,228,10970901,13125,0,1755382119,12995.319037879999,29.17134380999778,53382.70553880001 2025-08-16,22:08:41.000,228,10970961,13085,0,1755382120,12995.305565259994,29.262982500004,53382.67759032001 2025-08-16,22:08:42.000,228,10970890,13245,0,1755382121,12995.305565259994,29.326424669998232,53382.733487280006 2025-08-16,22:08:43.000,228,10970874,12845,0,1755382122,12995.345983119994,29.3969159699991,53382.67759032001 2025-08-16,22:08:44.000,228,10970906,12965,0,1755382123,12995.33251049999,29.481505529998685,53382.684577440006 2025-08-16,22:08:45.000,228,10970886,12925,0,1755382124,12995.35945574,29.523800310002116,53382.69156456 2025-08-16,22:08:46.000,228,10970899,13205,0,1755382125,12995.37292835999,29.580193350004265,53382.69855168 2025-08-16,22:08:47.000,228,10970914,13045,0,1755382126,12995.325774189994,29.573144220004906,53382.6706032 2025-08-16,22:08:48.000,228,10970912,13045,0,1755382127,12995.35945574,29.61543900000106,53382.663616080004 2025-08-16,22:08:49.000,228,10970915,13165,0,1755382128,12995.35271942999,29.643635519998497,53382.65662896001 2025-08-16,22:08:50.000,228,10970886,13125,0,1755382129,12995.35271942999,29.62248813000042,53382.712525920004 2025-08-16,22:08:51.000,228,10970879,13165,0,1755382130,12995.33924681,29.594291610002983,53382.69855168 2025-08-16,22:08:52.000,228,10970902,12805,0,1755382131,12995.345983119994,29.573144220004906,53382.684577440006 2025-08-16,22:08:53.000,228,10970879,13085,0,1755382132,12995.298828949999,29.587242480003624,53382.69855168 2025-08-16,22:08:54.000,228,10970903,13045,0,1755382133,12995.224729539994,29.509702050003398,53382.712525920004 2025-08-16,22:08:55.000,228,10970867,13125,0,1755382134,12995.217993229999,29.481505529998685,53382.71951304 2025-08-16,22:08:56.000,228,10970896,13205,0,1755382135,12995.170839059989,29.44625988000189,53382.684577440006 2025-08-16,22:08:57.000,228,10970921,13005,0,1755382136,12995.137157509998,29.3969159699991,53382.7404744 2025-08-16,22:08:58.000,228,10970903,13285,0,1755382137,12995.090003339988,29.326424669998232,53382.76842288 2025-08-16,22:08:59.000,228,10970899,12965,0,1755382138,12995.076530719998,29.262982500004,53382.8103456 2025-08-16,22:09:00.000,228,10970939,13045,0,1755382139,12995.063058099993,29.241835109998647,53382.82431984001 2025-08-16,22:09:01.000,228,10970904,13205,0,1755382140,12995.002431309993,29.16429467999842,53382.782397120005 2025-08-16,22:09:02.000,228,10970877,13205,0,1755382141,12994.975486069998,29.121999900002265,53382.70553880001 2025-08-16,22:09:03.000,228,10970885,13125,0,1755382142,12995.029376549988,29.107901640003547,53382.733487280006 2025-08-16,22:09:04.000,228,10970901,13205,0,1755382143,12995.022640239993,29.100852510004188,53382.71951304 2025-08-16,22:09:05.000,228,10970848,13125,0,1755382144,12995.069794409988,29.107901640003547,53382.712525920004 2025-08-16,22:09:06.000,228,10970920,13245,0,1755382145,12995.123684889993,29.086754249998194,53382.712525920004 2025-08-16,22:09:07.000,228,10970854,13045,0,1755382146,12995.211256919989,29.107901640003547,53382.69156456 2025-08-16,22:09:08.000,228,10970875,13125,0,1755382147,12995.29209263999,29.143147290000343,53382.663616080004 2025-08-16,22:09:09.000,228,10970877,12885,0,1755382148,12995.46050039,29.150196419999702,53382.72650016001 2025-08-16,22:09:10.000,228,10970887,13085,0,1755382149,12995.56154504,29.21363859000121,53382.733487280006 2025-08-16,22:09:11.000,228,10970915,12965,0,1755382150,12995.70300755,29.25593337000464,53382.71951304 2025-08-16,22:09:12.000,228,10970911,13085,0,1755382151,12995.817524819991,29.298228150000796,53382.78938424 2025-08-16,22:09:13.000,228,10970919,12845,0,1755382152,12995.952251019997,29.340522930004227,53382.71951304 2025-08-16,22:09:14.000,228,10970919,12925,0,1755382153,12996.073504599997,29.38281771000038,53382.733487280006 2025-08-16,22:09:15.000,228,10970876,13005,0,1755382154,12996.228439729988,29.40396509999846,53382.75444864001 2025-08-16,22:09:16.000,228,10970890,13205,0,1755382155,12996.363165929994,29.3969159699991,53382.74746152 2025-08-16,22:09:17.000,228,10970905,13125,0,1755382156,12996.464210579994,29.38281771000038,53382.78938424 2025-08-16,22:09:18.000,228,10970904,13005,0,1755382157,12996.545046299994,29.3969159699991,53382.852268320006 2025-08-16,22:09:19.000,228,10970903,13285,0,1755382158,12996.605673089995,29.375768580001022,53382.84528120001 2025-08-16,22:09:20.000,228,10970865,13045,0,1755382159,12996.71345404999,29.333473800004867,53382.831306960004 2025-08-16,22:09:21.000,228,10970881,13045,0,1755382160,12996.76060822,29.340522930004227,53382.89419104001 2025-08-16,22:09:22.000,228,10970914,13285,0,1755382161,12996.84144394,29.319375539998873,53382.901178160006 2025-08-16,22:09:23.000,228,10970902,13125,0,1755382162,12996.90207073,29.333473800004867,53382.94310088001 2025-08-16,22:09:24.000,228,10970905,13085,0,1755382163,12996.868389179996,29.312326409999514,53382.96406224 2025-08-16,22:09:25.000,228,10970883,13165,0,1755382164,12996.89533441999,29.340522930004227,53383.02694632 2025-08-16,22:09:26.000,228,10970923,13045,0,1755382165,12996.929015969996,29.319375539998873,53383.00598496 2025-08-16,22:09:27.000,228,10970959,13125,0,1755382166,12996.949224899996,29.333473800004867,53383.02694632 2025-08-16,22:09:28.000,228,10970922,13325,0,1755382167,12996.989642759996,29.347572060003586,53383.04092056001 2025-08-16,22:09:29.000,228,10970910,13125,0,1755382168,12997.003115380001,29.418063360004453,53383.11079176001 2025-08-16,22:09:30.000,228,10970915,12885,0,1755382169,12996.989642759996,29.467407269999967,53383.13175312 2025-08-16,22:09:31.000,228,10970866,13165,0,1755382170,12996.969433829996,29.418063360004453,53383.11079176001 2025-08-16,22:09:32.000,228,10970889,13205,0,1755382171,12996.989642759996,29.481505529998685,53383.14572736 2025-08-16,22:09:33.000,228,10970883,13125,0,1755382172,12996.96269752,29.551996829999553,53383.15970160001 2025-08-16,22:09:34.000,228,10970894,13445,0,1755382173,12996.969433829996,29.56609508999827,53383.1946372 2025-08-16,22:09:35.000,228,10970906,12965,0,1755382174,12996.976170139991,29.601340740002342,53383.20861144001 2025-08-16,22:09:36.000,228,10970976,13005,0,1755382175,12996.955961209991,29.650684649997856,53383.215598560004 2025-08-16,22:09:37.000,228,10970906,13125,0,1755382176,12997.023324310001,29.67888117000257,53383.24354704 2025-08-16,22:09:38.000,228,10970884,13045,0,1755382177,12997.043533240001,29.685930300001928,53383.24354704 2025-08-16,22:09:39.000,228,10970933,13205,0,1755382178,12997.030060619996,29.707077690000006,53383.2645084 2025-08-16,22:09:40.000,228,10970938,13205,0,1755382179,12997.030060619996,29.685930300001928,53383.334379600004 2025-08-16,22:09:41.000,228,10970907,13005,0,1755382180,12997.023324310001,29.67183204000321,53383.34136672 2025-08-16,22:09:42.000,228,10970935,13285,0,1755382181,12997.023324310001,29.65773378000449,53383.383289440004 2025-08-16,22:09:43.000,228,10970921,12925,0,1755382182,12997.016587999991,29.587242480003624,53383.34835384001 2025-08-16,22:09:44.000,228,10970885,13125,0,1755382183,12997.016587999991,29.587242480003624,53383.404250800006 2025-08-16,22:09:45.000,228,10970913,13165,0,1755382184,12997.009851689996,29.55904595999891,53383.41822504 2025-08-16,22:09:46.000,228,10970981,13285,0,1755382185,12997.050269549996,29.516751180002757,53383.41822504 2025-08-16,22:09:47.000,228,10970905,13045,0,1755382186,12997.057005859991,29.425112490003812,53383.5090576 2025-08-16,22:09:48.000,228,10970890,13405,0,1755382187,12997.090687409996,29.38986683999974,53383.4391864 2025-08-16,22:09:49.000,228,10970926,13125,0,1755382188,12997.137841579992,29.333473800004867,53383.49508336001 2025-08-16,22:09:50.000,228,10970898,13205,0,1755382189,12997.164786820002,29.284129890002077,53383.523031840006 2025-08-16,22:09:51.000,228,10970904,13045,0,1755382190,12997.218677299992,29.143147290000343,53383.48809624 2025-08-16,22:09:52.000,228,10970929,12965,0,1755382191,12997.279304089992,29.199540330002492,53383.48809624 2025-08-16,22:09:53.000,228,10970916,13285,0,1755382192,12997.312985639997,29.136098160000984,53383.502070480004 2025-08-16,22:09:54.000,228,10970921,13085,0,1755382193,12997.353403499998,29.086754249998194,53383.571941680006 2025-08-16,22:09:55.000,228,10970917,13205,0,1755382194,12997.407293980003,29.065606860000116,53383.550980320004 2025-08-16,22:09:56.000,228,10970916,12925,0,1755382195,12997.501602319993,29.04445947000204,53383.571941680006 2025-08-16,22:09:57.000,228,10970917,12965,0,1755382196,12997.548756489989,28.98806642999989,53383.58591592 2025-08-16,22:09:58.000,228,10970855,13005,0,1755382197,12997.643064829994,28.98101730000053,53383.62783864 2025-08-16,22:09:59.000,228,10970877,13285,0,1755382198,12997.723900549994,28.98806642999989,53383.571941680006 2025-08-16,22:10:00.000,228,10970883,13125,0,1755382199,12997.81820889,28.98101730000053,53383.6488 2025-08-16,22:10:01.000,228,10970902,13045,0,1755382200,12997.905780919995,28.98101730000053,53383.64181288001 2025-08-16,22:10:02.000,228,10970905,13125,0,1755382201,12997.966407709995,29.002164689998608,53383.63482576 2025-08-16,22:10:03.000,228,10970930,13245,0,1755382202,12998.107870219996,29.107901640003547,53383.63482576 2025-08-16,22:10:04.000,228,10970892,13205,0,1755382203,12998.229123799996,29.09380338000483,53383.64181288001 2025-08-16,22:10:05.000,228,10970886,12925,0,1755382204,12998.309959519996,29.114950770002906,53383.64181288001 2025-08-16,22:10:06.000,228,10970919,13205,0,1755382205,12998.411004169997,29.17134380999778,53383.71168408001 2025-08-16,22:10:07.000,228,10970886,13285,0,1755382206,12998.559202989993,29.25593337000464,53383.72565832 2025-08-16,22:10:08.000,228,10970919,13045,0,1755382207,12998.720874429993,29.248884239998006,53383.718671200004 2025-08-16,22:10:09.000,228,10970940,12925,0,1755382208,12998.774764909998,29.248884239998006,53383.718671200004 2025-08-16,22:10:10.000,228,10970909,12765,0,1755382209,12998.875809559999,29.298228150000796,53383.739632560006 2025-08-16,22:10:11.000,228,10970897,13085,0,1755382210,12999.01053575999,29.291179020001437,53383.85142648001 2025-08-16,22:10:12.000,228,10970891,12845,0,1755382211,12999.11831672,29.27708076000272,53383.858413600006 2025-08-16,22:10:13.000,228,10970956,13005,0,1755382212,12999.19241612999,29.291179020001437,53383.90033632001 2025-08-16,22:10:14.000,228,10970892,13125,0,1755382213,12999.246306609995,29.305277280000155,53383.92129768 2025-08-16,22:10:15.000,228,10970927,13125,0,1755382214,12999.29346077999,29.305277280000155,53383.92828480001 2025-08-16,22:10:16.000,228,10970948,13085,0,1755382215,12999.33387863999,29.27708076000272,53383.99116888 2025-08-16,22:10:17.000,228,10970915,13325,0,1755382216,12999.347351259996,29.27708076000272,53384.0330916 2025-08-16,22:10:18.000,228,10970917,13165,0,1755382217,12999.286724469996,29.241835109998647,53384.005143120005 2025-08-16,22:10:19.000,228,10970934,13125,0,1755382218,12999.31366970999,29.262982500004,53384.08200144 2025-08-16,22:10:20.000,228,10970931,13445,0,1755382219,12999.286724469996,29.262982500004,53384.08200144 2025-08-16,22:10:21.000,228,10970922,13325,0,1755382220,12999.23283398999,29.25593337000464,53384.08898856 2025-08-16,22:10:22.000,228,10970986,13285,0,1755382221,12999.205888749995,29.262982500004,53384.123924160005 2025-08-16,22:10:23.000,228,10970932,13125,0,1755382222,12999.185679819995,29.284129890002077,53384.14488552001 2025-08-16,22:10:24.000,228,10970923,13005,0,1755382223,12999.09810779,29.312326409999514,53384.15885976 2025-08-16,22:10:25.000,228,10970922,13205,0,1755382224,12999.07789886,29.27003163000336,53384.17982112 2025-08-16,22:10:26.000,228,10970917,13245,0,1755382225,12999.024008379994,29.27708076000272,53384.17982112 2025-08-16,22:10:27.000,228,10970927,13405,0,1755382226,12998.963381589994,29.291179020001437,53384.242705200006 2025-08-16,22:10:28.000,228,10970929,13325,0,1755382227,12998.896018489999,29.284129890002077,53384.242705200006 2025-08-16,22:10:29.000,228,10970898,13245,0,1755382228,12998.855600629999,29.298228150000796,53384.17982112 2025-08-16,22:10:30.000,228,10970927,13205,0,1755382229,12998.801710149994,29.340522930004227,53384.242705200006 2025-08-16,22:10:31.000,228,10970912,13125,0,1755382230,12998.747819669989,29.27708076000272,53384.22873096 2025-08-16,22:10:32.000,228,10970942,13165,0,1755382231,12998.720874429993,29.27003163000336,53384.20078248 2025-08-16,22:10:33.000,228,10970884,12925,0,1755382232,12998.660247639993,29.284129890002077,53384.242705200006 2025-08-16,22:10:34.000,228,10970882,13045,0,1755382233,12998.626566090003,29.241835109998647,53384.21475672001 2025-08-16,22:10:35.000,228,10970927,13165,0,1755382234,12998.606357160003,29.234785979999288,53384.25667944 2025-08-16,22:10:36.000,228,10970910,13045,0,1755382235,12998.599620849993,29.21363859000121,53384.242705200006 2025-08-16,22:10:37.000,228,10970947,13245,0,1755382236,12998.579411919993,29.150196419999702,53384.20078248 2025-08-16,22:10:38.000,228,10970944,13405,0,1755382237,12998.545730370002,29.129049030001624,53384.28462792001 2025-08-16,22:10:39.000,228,10970904,13045,0,1755382238,12998.565939300002,29.100852510004188,53384.24969232 2025-08-16,22:10:40.000,228,10970930,13245,0,1755382239,12998.559202989993,29.065606860000116,53384.2776408 2025-08-16,22:10:41.000,228,10970985,13125,0,1755382240,12998.532257749997,29.03741034000268,53384.242705200006 2025-08-16,22:10:42.000,228,10970975,13005,0,1755382241,12998.579411919993,29.051508600001398,53384.32655064 2025-08-16,22:10:43.000,228,10970956,12965,0,1755382242,12998.619829779993,28.959869910002453,53384.31956352 2025-08-16,22:10:44.000,228,10970888,13165,0,1755382243,12998.633302399998,28.910525999999663,53384.29860216 2025-08-16,22:10:45.000,228,10970891,13045,0,1755382244,12998.680456569993,28.86823122000351,53384.31257640001 2025-08-16,22:10:46.000,228,10970935,13085,0,1755382245,12998.720874429993,28.804789050002,53384.2776408 2025-08-16,22:10:47.000,228,10970949,12965,0,1755382246,12998.781501219994,28.74839600999985,53384.25667944 2025-08-16,22:10:48.000,228,10970909,12965,0,1755382247,12998.808446459989,28.706101230003696,53384.31956352 2025-08-16,22:10:49.000,228,10970938,13405,0,1755382248,12998.896018489999,28.663806450000266,53384.291615040005 2025-08-16,22:10:50.000,228,10970937,13165,0,1755382249,12998.943172659994,28.600364279998757,53384.35449912001 2025-08-16,22:10:51.000,228,10970913,13125,0,1755382250,12999.024008379994,28.551020370003243,53384.340524880005 2025-08-16,22:10:52.000,228,10970921,13165,0,1755382251,12999.044217309995,28.536922110004525,53384.340524880005 2025-08-16,22:10:53.000,228,10970940,13005,0,1755382252,12999.09810779,28.494627330001094,53384.347512 2025-08-16,22:10:54.000,228,10970924,13285,0,1755382253,12999.125053029995,28.487578200001735,53384.361486240006 2025-08-16,22:10:55.000,228,10970990,12765,0,1755382254,12999.17894351,28.508725589999813,53384.36847336 2025-08-16,22:10:56.000,228,10970940,13285,0,1755382255,12999.15873458,28.508725589999813,53384.31956352 2025-08-16,22:10:57.000,228,10970965,12925,0,1755382256,12999.246306609995,28.52987297999789,53384.410396080006 2025-08-16,22:10:58.000,228,10970915,13085,0,1755382257,12999.31366970999,28.5933151499994,53384.37546048 2025-08-16,22:10:59.000,228,10970900,12965,0,1755382258,12999.354087569991,28.649708190001547,53384.36847336 2025-08-16,22:11:00.000,228,10970921,13285,0,1755382259,12999.347351259996,28.713150360003056,53384.39642184 2025-08-16,22:11:01.000,228,10970884,13125,0,1755382260,12999.387769119996,28.76249426999857,53384.36847336 2025-08-16,22:11:02.000,228,10970965,13245,0,1755382261,12999.374296499991,28.86823122000351,53384.46629304 2025-08-16,22:11:03.000,228,10970904,13085,0,1755382262,12999.441659600001,28.93167338999774,53384.42437032 2025-08-16,22:11:04.000,228,10970888,13005,0,1755382263,12999.428186979996,29.03741034000268,53384.47328016 2025-08-16,22:11:05.000,228,10970987,12885,0,1755382264,12999.482077460001,29.086754249998194,53384.48026728001 2025-08-16,22:11:06.000,228,10970928,13165,0,1755382265,12999.549440559997,29.121999900002265,53384.57109984001 2025-08-16,22:11:07.000,228,10970942,12925,0,1755382266,12999.576385799992,29.178392940004414,53384.557125600004 2025-08-16,22:11:08.000,228,10970908,13085,0,1755382267,12999.623539970002,29.241835109998647,53384.578086960006 2025-08-16,22:11:09.000,228,10970932,13285,0,1755382268,12999.677430449992,29.25593337000464,53384.58507408 2025-08-16,22:11:10.000,228,10970941,13045,0,1755382269,12999.704375690002,29.291179020001437,53384.60603544 2025-08-16,22:11:11.000,228,10970962,13085,0,1755382270,12999.771738789997,29.347572060003586,53384.5920612 2025-08-16,22:11:12.000,228,10970952,13005,0,1755382271,12999.798684029993,29.312326409999514,53384.63398392 2025-08-16,22:11:13.000,228,10970986,13125,0,1755382272,12999.852574509998,29.248884239998006,53384.626996800005 2025-08-16,22:11:14.000,228,10970959,13125,0,1755382273,12999.805420340002,29.20658946000185,53384.59904832001 2025-08-16,22:11:15.000,228,10970977,13285,0,1755382274,12999.812156649998,29.143147290000343,53384.64795816001 2025-08-16,22:11:16.000,228,10970932,13245,0,1755382275,12999.845838200003,29.086754249998194,53384.696868000006 2025-08-16,22:11:17.000,228,10970926,13045,0,1755382276,12999.845838200003,29.03036121000332,53384.745777840006 2025-08-16,22:11:18.000,228,10970925,12885,0,1755382277,12999.839101889993,28.952820780003094,53384.7318036 2025-08-16,22:11:19.000,228,10970954,13045,0,1755382278,12999.798684029993,28.875280350002868,53384.78770056001 2025-08-16,22:11:20.000,228,10970929,13205,0,1755382279,12999.778475099993,28.832985569999437,53384.78071344 2025-08-16,22:11:21.000,228,10970912,13205,0,1755382280,12999.744793550002,28.783641660003923,53384.724816480004 2025-08-16,22:11:22.000,228,10970929,13245,0,1755382281,12999.731320929997,28.74839600999985,53384.78770056001 2025-08-16,22:11:23.000,228,10970916,12965,0,1755382282,12999.684166760002,28.720199490002415,53384.8016748 2025-08-16,22:11:24.000,228,10970930,13085,0,1755382283,12999.657221519992,28.699052100004337,53384.78071344 2025-08-16,22:11:25.000,228,10970943,13045,0,1755382284,12999.650485209997,28.734297750001133,53384.76673920001 2025-08-16,22:11:26.000,228,10970972,13005,0,1755382285,12999.657221519992,28.74839600999985,53384.70385512 2025-08-16,22:11:27.000,228,10970928,12925,0,1755382286,12999.650485209997,28.804789050002,53384.745777840006 2025-08-16,22:11:28.000,228,10970922,13005,0,1755382287,12999.663957830002,28.882329480002227,53384.76673920001 2025-08-16,22:11:29.000,228,10970905,13045,0,1755382288,12999.677430449992,28.903476870000304,53384.7318036 2025-08-16,22:11:30.000,228,10970925,12805,0,1755382289,12999.731320929997,28.966919040001812,53384.68988088001 2025-08-16,22:11:31.000,228,10970981,12725,0,1755382290,12999.771738789997,28.98806642999989,53384.66891952001 2025-08-16,22:11:32.000,228,10970974,13045,0,1755382291,12999.839101889993,29.016262950004602,53384.64097104 2025-08-16,22:11:33.000,228,10970926,13205,0,1755382292,12999.926673919988,29.058557730000757,53384.65494528 2025-08-16,22:11:34.000,228,10970954,12765,0,1755382293,13000.007509639989,29.100852510004188,53384.65494528 2025-08-16,22:11:35.000,228,10970890,12885,0,1755382294,13000.068136429989,29.100852510004188,53384.696868000006 2025-08-16,22:11:36.000,228,10970972,13125,0,1755382295,13000.12876321999,29.136098160000984,53384.70385512 2025-08-16,22:11:37.000,228,10970950,13085,0,1755382296,13000.175917389999,29.107901640003547,53384.70385512 2025-08-16,22:11:38.000,228,10970981,13285,0,1755382297,13000.223071559994,29.121999900002265,53384.8016748 2025-08-16,22:11:39.000,228,10970951,12885,0,1755382298,13000.223071559994,29.072655989999475,53384.78071344 2025-08-16,22:11:40.000,228,10970929,12925,0,1755382299,13000.27696204,29.03036121000332,53384.8016748 2025-08-16,22:11:41.000,228,10970939,12725,0,1755382300,13000.31064358999,28.93167338999774,53384.82962328 2025-08-16,22:11:42.000,228,10970922,12925,0,1755382301,13000.303907279995,28.882329480002227,53384.90648160001 2025-08-16,22:11:43.000,228,10970963,13045,0,1755382302,13000.29717097,28.86823122000351,53384.83661040001 2025-08-16,22:11:44.000,228,10970893,13085,0,1755382303,13000.31064358999,28.741346880000492,53384.85757176001 2025-08-16,22:11:45.000,228,10970963,13285,0,1755382304,13000.27696204,28.663806450000266,53384.913468720006 2025-08-16,22:11:46.000,228,10970955,13325,0,1755382305,13000.23654418,28.642659060002188,53384.96936568 2025-08-16,22:11:47.000,228,10970963,13205,0,1755382306,13000.25675311,28.558069500002603,53384.99731416 2025-08-16,22:11:48.000,228,10970942,12805,0,1755382307,13000.27022572999,28.452332549997664,53385.011288400005 2025-08-16,22:11:49.000,228,10970948,13005,0,1755382308,13000.263489419995,28.424136030000227,53385.03224976001 2025-08-16,22:11:50.000,228,10970907,13005,0,1755382309,13000.31064358999,28.38889038000343,53385.03224976001 2025-08-16,22:11:51.000,228,10970929,13245,0,1755382310,13000.364534069995,28.374792120004713,53385.011288400005 2025-08-16,22:11:52.000,228,10970963,13365,0,1755382311,13000.43863348,28.33954647000064,53385.060198240004 2025-08-16,22:11:53.000,228,10970952,13285,0,1755382312,13000.505996579996,28.367742989998078,53385.08814672 2025-08-16,22:11:54.000,228,10970933,12965,0,1755382313,13000.566623369996,28.38889038000343,53385.09513384 2025-08-16,22:11:55.000,228,10970927,13125,0,1755382314,13000.627250159996,28.36069385999872,53385.08814672 2025-08-16,22:11:56.000,228,10970946,13125,0,1755382315,13000.660931710001,28.40298864000215,53385.09513384 2025-08-16,22:11:57.000,228,10970936,13045,0,1755382316,13000.694613259991,28.40298864000215,53385.10212096001 2025-08-16,22:11:58.000,228,10970870,13045,0,1755382317,13000.775448979992,28.417086900000868,53385.130069440005 2025-08-16,22:11:59.000,228,10970956,12805,0,1755382318,13000.795657909992,28.452332549997664,53385.1859664 2025-08-16,22:12:00.000,228,10970975,13125,0,1755382319,13000.788921599997,28.473479940003017,53385.1160952 2025-08-16,22:12:01.000,228,10970914,12925,0,1755382320,13000.782185290002,28.487578200001735,53385.1859664 2025-08-16,22:12:02.000,228,10970946,13085,0,1755382321,13000.788921599997,28.551020370003243,53385.19295352001 2025-08-16,22:12:03.000,228,10970909,12885,0,1755382322,13000.768712669997,28.558069500002603,53385.20692776 2025-08-16,22:12:04.000,228,10970962,12765,0,1755382323,13000.708085879996,28.63560993000283,53385.20692776 2025-08-16,22:12:05.000,228,10970956,12885,0,1755382324,13000.708085879996,28.706101230003696,53385.22090200001 2025-08-16,22:12:06.000,228,10970847,13005,0,1755382325,13000.687876949996,28.741346880000492,53385.20692776 2025-08-16,22:12:07.000,228,10970919,13165,0,1755382326,13000.633986469991,28.825936440000078,53385.21391488 2025-08-16,22:12:08.000,228,10970915,13245,0,1755382327,13000.60030492,28.86823122000351,53385.24186336001 2025-08-16,22:12:09.000,228,10970923,13325,0,1755382328,13000.58009599,28.966919040001812,53385.19295352001 2025-08-16,22:12:10.000,228,10970975,13005,0,1755382329,13000.51273288999,29.058557730000757,53385.1859664 2025-08-16,22:12:11.000,228,10970937,13205,0,1755382330,13000.49926027,29.136098160000984,53385.19295352001 2025-08-16,22:12:12.000,228,10970941,13365,0,1755382331,13000.5194692,29.248884239998006,53385.15801792 2025-08-16,22:12:13.000,228,10970972,12925,0,1755382332,13000.47231502999,29.354621190002945,53385.13705656 2025-08-16,22:12:14.000,228,10970966,13325,0,1755382333,13000.45210609999,29.38281771000038,53385.10212096001 2025-08-16,22:12:15.000,228,10970927,12925,0,1755382334,13000.465578719995,29.474456399999326,53385.09513384 2025-08-16,22:12:16.000,228,10970901,13125,0,1755382335,13000.45884241,29.544947700000193,53385.10212096001 2025-08-16,22:12:17.000,228,10970938,12885,0,1755382336,13000.47231502999,29.6083898700017,53385.10212096001 2025-08-16,22:12:18.000,228,10970942,12845,0,1755382337,13000.45210609999,29.636586389999138,53385.1160952 2025-08-16,22:12:19.000,228,10970925,13085,0,1755382338,13000.45210609999,29.66478291000385,53385.130069440005 2025-08-16,22:12:20.000,228,10970924,13285,0,1755382339,13000.384742999995,29.636586389999138,53385.10910808 2025-08-16,22:12:21.000,228,10970905,12685,0,1755382340,13000.35779776,29.643635519998497,53385.081159600006 2025-08-16,22:12:22.000,228,10970899,12925,0,1755382341,13000.263489419995,29.594291610002983,53385.081159600006 2025-08-16,22:12:23.000,228,10970895,12925,0,1755382342,13000.22980786999,29.516751180002757,53385.03224976001 2025-08-16,22:12:24.000,228,10970938,13285,0,1755382343,13000.135499529999,29.50265292000404,53385.10212096001 2025-08-16,22:12:25.000,228,10970907,13085,0,1755382344,13000.068136429989,29.40396509999846,53385.06718536 2025-08-16,22:12:26.000,228,10970883,13445,0,1755382345,12999.960355469993,29.354621190002945,53385.08814672 2025-08-16,22:12:27.000,228,10970923,13005,0,1755382346,12999.845838200003,29.291179020001437,53385.060198240004 2025-08-16,22:12:28.000,228,10970896,13045,0,1755382347,12999.758266169993,29.234785979999288,53385.011288400005 2025-08-16,22:12:29.000,228,10970923,13125,0,1755382348,12999.657221519992,29.16429467999842,53385.03224976001 2025-08-16,22:12:30.000,228,10970937,13245,0,1755382349,12999.535967939992,29.129049030001624,53385.00430128001 2025-08-16,22:12:31.000,228,10970892,13325,0,1755382350,12999.475341149991,29.114950770002906,53385.03923688 2025-08-16,22:12:32.000,228,10970963,13285,0,1755382351,12999.387769119996,29.051508600001398,53385.03224976001 2025-08-16,22:12:33.000,228,10970889,13005,0,1755382352,12999.31366970999,29.065606860000116,53384.99032704 2025-08-16,22:12:44.000,228,10970896,12765,0,1755382363,12999.562913180001,29.051508600001398,53384.87853312 2025-08-16,22:12:45.000,228,10970945,12765,0,1755382364,12999.616803659992,29.016262950004602,53384.892507360004 2025-08-16,22:12:46.000,228,10970873,13365,0,1755382365,12999.623539970002,29.009213819997967,53384.92744296 2025-08-16,22:12:47.000,228,10970882,12965,0,1755382366,12999.589858419997,28.98806642999989,53384.843597520005 2025-08-16,22:12:48.000,228,10970959,13005,0,1755382367,12999.623539970002,28.99511555999925,53384.92744296 2025-08-16,22:12:49.000,228,10970915,12965,0,1755382368,12999.596594729992,28.99511555999925,53384.87853312 2025-08-16,22:12:50.000,228,10970912,13125,0,1755382369,12999.556176869992,29.03036121000332,53384.92744296 2025-08-16,22:12:51.000,228,10970919,12925,0,1755382370,12999.569649489997,29.051508600001398,53384.92045584 2025-08-16,22:12:52.000,228,10970948,13165,0,1755382371,12999.562913180001,29.072655989999475,53384.89949448 2025-08-16,22:12:53.000,228,10970937,13285,0,1755382372,12999.529231629997,29.143147290000343,53384.92045584 2025-08-16,22:12:54.000,228,10970899,12765,0,1755382373,12999.529231629997,29.21363859000121,53384.86455888001 2025-08-16,22:12:55.000,228,10970898,12925,0,1755382374,12999.583122110002,29.291179020001437,53384.892507360004 2025-08-16,22:12:56.000,228,10970910,13285,0,1755382375,12999.623539970002,29.375768580001022,53384.892507360004 2025-08-16,22:12:57.000,228,10970918,13325,0,1755382376,12999.657221519992,29.411014229997818,53384.87853312 2025-08-16,22:12:58.000,228,10970883,13125,0,1755382377,12999.697639379992,29.55904595999891,53384.80866192 2025-08-16,22:12:59.000,228,10970930,12965,0,1755382378,12999.778475099993,29.61543900000106,53384.86455888001 2025-08-16,22:13:00.000,228,10970871,13245,0,1755382379,12999.872783439998,29.65773378000449,53384.82962328 2025-08-16,22:13:01.000,228,10970885,13125,0,1755382380,12999.953619159998,29.700028560000646,53384.871546 2025-08-16,22:13:02.000,228,10970917,13045,0,1755382381,13000.014245949998,29.742323340004077,53384.82962328 2025-08-16,22:13:03.000,228,10970950,12845,0,1755382382,13000.081609049994,29.749372470003436,53384.86455888001 2025-08-16,22:13:04.000,228,10970933,13125,0,1755382383,13000.155708459999,29.763470730002155,53384.83661040001 2025-08-16,22:13:05.000,228,10970890,13085,0,1755382384,13000.162444769994,29.721175949998724,53384.82263616 2025-08-16,22:13:06.000,228,10970856,13125,0,1755382385,13000.21633525,29.707077690000006,53384.85058464 2025-08-16,22:13:07.000,228,10970878,13405,0,1755382386,13000.223071559994,29.66478291000385,53384.85757176001 2025-08-16,22:13:08.000,228,10970895,12845,0,1755382387,13000.18939000999,29.650684649997856,53384.85058464 2025-08-16,22:13:09.000,228,10970897,12965,0,1755382388,13000.142235839994,29.56609508999827,53384.86455888001 2025-08-16,22:13:10.000,228,10970893,13085,0,1755382389,13000.115290599999,29.580193350004265,53384.913468720006 2025-08-16,22:13:11.000,228,10970882,12885,0,1755382390,13000.095081669999,29.523800310002116,53384.90648160001 2025-08-16,22:13:12.000,228,10970901,13085,0,1755382391,13000.014245949998,29.530849440001475,53384.87853312 2025-08-16,22:13:13.000,228,10970859,13085,0,1755382392,12999.973828089998,29.44625988000189,53384.871546 2025-08-16,22:13:24.000,228,10970923,13285,0,1755382403,12999.394505429991,29.411014229997818,53384.85757176001 2025-08-16,22:13:25.000,228,10970902,13205,0,1755382404,12999.428186979996,29.354621190002945,53384.85757176001 2025-08-16,22:13:26.000,228,10970915,13085,0,1755382405,12999.367560189996,29.354621190002945,53384.82263616 2025-08-16,22:13:27.000,228,10970892,12845,0,1755382406,12999.387769119996,29.38281771000038,53384.85757176001 2025-08-16,22:13:28.000,228,10970933,13165,0,1755382407,12999.347351259996,29.347572060003586,53384.87853312 2025-08-16,22:13:29.000,228,10970926,13325,0,1755382408,12999.36082388,29.319375539998873,53384.82962328 2025-08-16,22:13:30.000,228,10970919,13085,0,1755382409,12999.306933399996,29.298228150000796,53384.843597520005 2025-08-16,22:13:31.000,228,10970948,13325,0,1755382410,12999.31366970999,29.248884239998006,53384.87853312 2025-08-16,22:13:32.000,228,10970875,12925,0,1755382411,12999.32040602,29.234785979999288,53384.82962328 2025-08-16,22:13:33.000,228,10970892,13205,0,1755382412,12999.30019709,29.22068772000057,53384.76673920001 2025-08-16,22:13:34.000,228,10970943,13045,0,1755382413,12999.347351259996,29.192491200003133,53384.745777840006 2025-08-16,22:13:35.000,228,10970918,13285,0,1755382414,12999.34061495,29.192491200003133,53384.78071344 2025-08-16,22:13:36.000,228,10970899,12925,0,1755382415,12999.387769119996,29.192491200003133,53384.78770056001 2025-08-16,22:13:37.000,228,10970953,12845,0,1755382416,12999.36082388,29.15724554999906,53384.745777840006 2025-08-16,22:13:38.000,228,10970901,13005,0,1755382417,12999.367560189996,29.199540330002492,53384.71084224 2025-08-16,22:13:39.000,228,10970921,13285,0,1755382418,12999.448395909996,29.241835109998647,53384.7318036 2025-08-16,22:13:40.000,228,10970924,13285,0,1755382419,12999.455132219991,29.312326409999514,53384.73879072001 2025-08-16,22:13:41.000,228,10970897,13405,0,1755382420,12999.441659600001,29.3969159699991,53384.745777840006 2025-08-16,22:13:42.000,228,10970901,13005,0,1755382421,12999.461868530001,29.44625988000189,53384.70385512 2025-08-16,22:13:43.000,228,10970853,13045,0,1755382422,12999.515759009992,29.523800310002116,53384.71782936001 2025-08-16,22:13:54.000,228,10970899,13005,0,1755382433,12999.549440559997,29.981993760004116,53384.75276496 2025-08-16,22:13:55.000,228,10970982,13365,0,1755382434,12999.488813769996,29.981993760004116,53384.696868000006 2025-08-16,22:13:56.000,228,10970894,13085,0,1755382435,12999.468604839996,29.981993760004116,53384.745777840006 2025-08-16,22:13:57.000,228,10970943,12925,0,1755382436,12999.421450670001,29.96789549999812,53384.724816480004 2025-08-16,22:13:58.000,228,10970908,13125,0,1755382437,12999.394505429991,29.932649850001326,53384.75975208 2025-08-16,22:13:59.000,228,10970902,13125,0,1755382438,12999.33387863999,29.91150246000325,53384.71782936001 2025-08-16,22:14:00.000,228,10970900,13245,0,1755382439,12999.266515539995,29.925600720001967,53384.76673920001 2025-08-16,22:14:01.000,228,10970884,12845,0,1755382440,12999.27998816,29.918551590002608,53384.76673920001 2025-08-16,22:14:02.000,228,10970937,13125,0,1755382441,12999.2395703,29.89740420000453,53384.75276496 2025-08-16,22:14:03.000,228,10970931,13045,0,1755382442,12999.226097679995,29.869207679999818,53384.71084224 2025-08-16,22:14:04.000,228,10970898,13165,0,1755382443,12999.21262505999,29.918551590002608,53384.7318036 2025-08-16,22:14:05.000,228,10970924,13405,0,1755382444,12999.25304291999,29.890355069997895,53384.71084224 2025-08-16,22:14:06.000,228,10970942,12925,0,1755382445,12999.29346077999,29.86215855000046,53384.724816480004 2025-08-16,22:14:07.000,228,10970882,13165,0,1755382446,12999.32040602,29.918551590002608,53384.75975208 2025-08-16,22:14:08.000,228,10970919,13045,0,1755382447,12999.367560189996,29.86215855000046,53384.73879072001 2025-08-16,22:14:09.000,228,10970885,12805,0,1755382448,12999.428186979996,29.86215855000046,53384.77372632 2025-08-16,22:14:10.000,228,10970908,13045,0,1755382449,12999.461868530001,29.826912900003663,53384.7318036 2025-08-16,22:14:11.000,228,10970912,13165,0,1755382450,12999.556176869992,29.81281463999767,53384.75276496 2025-08-16,22:14:12.000,228,10970939,12885,0,1755382451,12999.589858419997,29.819863770004304,53384.794687680005 2025-08-16,22:14:13.000,228,10970929,13125,0,1755382452,12999.684166760002,29.84101116000238,53384.78770056001 2025-08-16,22:14:14.000,228,10970876,13205,0,1755382453,12999.724584620002,29.770519860001514,53384.78770056001 2025-08-16,22:14:15.000,228,10970941,12965,0,1755382454,12999.744793550002,29.784618120000232,53384.77372632 2025-08-16,22:14:16.000,228,10970888,12925,0,1755382455,12999.778475099993,29.79871637999895,53384.78071344 2025-08-16,22:14:17.000,228,10970907,13165,0,1755382456,12999.825629270003,29.819863770004304,53384.75975208 2025-08-16,22:14:18.000,228,10970873,12965,0,1755382457,12999.825629270003,29.81281463999767,53384.75975208 2025-08-16,22:14:19.000,228,10970907,13085,0,1755382458,12999.859310819993,29.8551094200011,53384.78770056001 2025-08-16,22:14:20.000,228,10970906,13125,0,1755382459,12999.832365579998,29.876256809999177,53384.78770056001 2025-08-16,22:14:21.000,228,10970901,13125,0,1755382460,12999.812156649998,29.946748110000044,53384.77372632 2025-08-16,22:14:22.000,228,10970925,12845,0,1755382461,12999.798684029993,30.003141150002193,53384.76673920001 2025-08-16,22:14:23.000,228,10970882,13165,0,1755382462,12999.785211410002,30.02428854000027,53384.76673920001 2025-08-16,22:14:34.000,228,10970878,13045,0,1755382473,12999.19241612999,30.13707462000457,53384.6619324 2025-08-16,22:14:35.000,228,10970965,13125,0,1755382474,12999.165470889995,30.045435929998348,53384.68988088001 2025-08-16,22:14:36.000,228,10970923,12845,0,1755382475,12999.145261959995,29.989042890003475,53384.71782936001 2025-08-16,22:14:37.000,228,10970901,12765,0,1755382476,12999.104844099995,29.883305939998536,53384.68988088001 2025-08-16,22:14:38.000,228,10970904,13125,0,1755382477,12999.07789886,29.890355069997895,53384.64795816001 2025-08-16,22:14:39.000,228,10970897,13045,0,1755382478,12999.05768993,29.79166724999959,53384.70385512 2025-08-16,22:14:40.000,228,10970992,13205,0,1755382479,12999.064426239995,29.685930300001928,53384.61302256 2025-08-16,22:14:41.000,228,10970894,13165,0,1755382480,12999.01727207,29.6083898700017,53384.68988088001 2025-08-16,22:14:42.000,228,10970894,12965,0,1755382481,12998.99032682999,29.551996829999553,53384.71782936001 2025-08-16,22:14:43.000,228,10970900,13045,0,1755382482,12998.94990896999,29.467407269999967,53384.675906640005 2025-08-16,22:14:44.000,228,10970876,13005,0,1755382483,12998.97011789999,29.43216162000317,53384.6619324 2025-08-16,22:14:45.000,228,10970920,13285,0,1755382484,12998.92970003999,29.3969159699991,53384.696868000006 2025-08-16,22:14:46.000,228,10970885,13245,0,1755382485,12998.875809559999,29.354621190002945,53384.68988088001 2025-08-16,22:14:47.000,228,10970883,13085,0,1755382486,12998.875809559999,29.326424669998232,53384.696868000006 2025-08-16,22:14:48.000,228,10970909,13405,0,1755382487,12998.875809559999,29.305277280000155,53384.75975208 2025-08-16,22:14:49.000,228,10970916,13085,0,1755382488,12998.855600629999,29.312326409999514,53384.70385512 2025-08-16,22:14:50.000,228,10970930,12965,0,1755382489,12998.855600629999,29.305277280000155,53384.724816480004 2025-08-16,22:14:51.000,228,10970897,13325,0,1755382490,12998.869073249989,29.354621190002945,53384.68289376 2025-08-16,22:14:52.000,228,10970895,13045,0,1755382491,12998.875809559999,29.3969159699991,53384.64097104 2025-08-16,22:14:53.000,228,10970928,12965,0,1755382492,12998.882545869994,29.418063360004453,53384.6619324 2025-08-16,22:14:54.000,228,10970905,13205,0,1755382493,12998.94990896999,29.460358140000608,53384.675906640005 2025-08-16,22:14:55.000,228,10970935,13205,0,1755382494,12998.99032682999,29.509702050003398,53384.68289376 2025-08-16,22:14:56.000,228,10970874,13085,0,1755382495,12999.07789886,29.516751180002757,53384.65494528 2025-08-16,22:14:57.000,228,10970873,13085,0,1755382496,12999.09810779,29.573144220004906,53384.64795816001 2025-08-16,22:14:58.000,228,10970910,13205,0,1755382497,12999.17220719999,29.62248813000042,53384.62000968001 2025-08-16,22:14:59.000,228,10970892,13085,0,1755382498,12999.19241612999,29.66478291000385,53384.66891952001 2025-08-16,22:15:00.000,228,10970980,13205,0,1755382499,12999.2395703,29.66478291000385,53384.60603544 2025-08-16,22:15:01.000,228,10970880,12885,0,1755382500,12999.25304291999,29.67183204000321,53384.60603544 2025-08-16,22:15:02.000,228,10970879,13165,0,1755382501,12999.286724469996,29.685930300001928,53384.64097104 2025-08-16,22:15:03.000,228,10970893,12885,0,1755382502,12999.25977923,29.66478291000385,53384.61302256 2025-08-16,22:15:14.000,228,10970895,13405,0,1755382513,12998.842128009994,29.488554659998044,53384.52219000001 2025-08-16,22:15:15.000,228,10970988,13085,0,1755382514,12998.788237529989,29.474456399999326,53384.51520288 2025-08-16,22:15:16.000,228,10970934,13045,0,1755382515,12998.761292289993,29.44625988000189,53384.508215760005 2025-08-16,22:15:17.000,228,10970909,13285,0,1755382516,12998.768028599989,29.43921075000253,53384.50122864001 2025-08-16,22:15:18.000,228,10970892,13005,0,1755382517,12998.781501219994,29.43921075000253,53384.459305920005 2025-08-16,22:15:19.000,228,10970925,12965,0,1755382518,12998.821919079994,29.425112490003812,53384.47328016 2025-08-16,22:15:20.000,228,10970969,13285,0,1755382519,12998.835391699999,29.375768580001022,53384.51520288 2025-08-16,22:15:21.000,228,10970904,13205,0,1755382520,12998.821919079994,29.411014229997818,53384.459305920005 2025-08-16,22:15:22.000,228,10970913,12845,0,1755382521,12998.855600629999,29.333473800004867,53384.42437032 2025-08-16,22:15:23.000,228,10970910,12885,0,1755382522,12998.875809559999,29.333473800004867,53384.48026728001 2025-08-16,22:15:24.000,228,10970900,12965,0,1755382523,12998.902754799994,29.340522930004227,53384.45231880001 2025-08-16,22:15:25.000,228,10970930,12885,0,1755382524,12998.916227419999,29.340522930004227,53384.43135744001 2025-08-16,22:15:26.000,228,10970923,13285,0,1755382525,12998.936436349999,29.291179020001437,53384.389434720004 2025-08-16,22:15:27.000,228,10970838,13045,0,1755382526,12998.936436349999,29.340522930004227,53384.42437032 2025-08-16,22:15:28.000,228,10970898,12965,0,1755382527,12998.94990896999,29.27003163000336,53384.347512 2025-08-16,22:15:29.000,228,10970927,12885,0,1755382528,12998.94990896999,29.305277280000155,53384.46629304 2025-08-16,22:15:30.000,228,10970957,13005,0,1755382529,12998.922963729994,29.298228150000796,53384.39642184 2025-08-16,22:15:31.000,228,10970878,12885,0,1755382530,12998.922963729994,29.312326409999514,53384.36847336 2025-08-16,22:15:32.000,228,10970895,13005,0,1755382531,12998.896018489999,29.319375539998873,53384.38244760001 2025-08-16,22:15:33.000,228,10970883,13005,0,1755382532,12998.90949110999,29.326424669998232,53384.361486240006 2025-08-16,22:15:34.000,228,10970909,13165,0,1755382533,12998.88928217999,29.326424669998232,53384.389434720004 2025-08-16,22:15:35.000,228,10970933,12925,0,1755382534,12998.875809559999,29.368719450001663,53384.39642184 2025-08-16,22:15:36.000,228,10970873,13165,0,1755382535,12998.848864319989,29.326424669998232,53384.38244760001 2025-08-16,22:15:37.000,228,10970915,13125,0,1755382536,12998.855600629999,29.38986683999974,53384.39642184 2025-08-16,22:15:38.000,228,10970886,12765,0,1755382537,12998.855600629999,29.411014229997818,53384.389434720004 2025-08-16,22:15:39.000,228,10970954,12605,0,1755382538,12998.88928217999,29.411014229997818,53384.347512 2025-08-16,22:15:40.000,228,10970961,13165,0,1755382539,12998.855600629999,29.44625988000189,53384.347512 2025-08-16,22:15:41.000,228,10970934,13325,0,1755382540,12998.90949110999,29.467407269999967,53384.37546048 2025-08-16,22:15:42.000,228,10970905,12925,0,1755382541,12998.943172659994,29.43921075000253,53384.361486240006 2025-08-16,22:15:43.000,228,10970928,13005,0,1755382542,12998.943172659994,29.467407269999967,53384.31956352 2025-08-16,22:15:54.000,228,10970900,13045,0,1755382553,12999.394505429991,29.56609508999827,53384.44533168 2025-08-16,22:15:55.000,228,10970974,13125,0,1755382554,12999.428186979996,29.62248813000042,53384.43135744001 2025-08-16,22:15:56.000,228,10970865,13005,0,1755382555,12999.482077460001,29.601340740002342,53384.459305920005 2025-08-16,22:15:57.000,228,10970905,13045,0,1755382556,12999.488813769996,29.61543900000106,53384.410396080006 2025-08-16,22:15:58.000,228,10970943,13245,0,1755382557,12999.562913180001,29.587242480003624,53384.43135744001 2025-08-16,22:15:59.000,228,10970899,13205,0,1755382558,12999.616803659992,29.580193350004265,53384.45231880001 2025-08-16,22:16:00.000,228,10970936,13045,0,1755382559,12999.616803659992,29.580193350004265,53384.51520288 2025-08-16,22:16:01.000,228,10970903,13325,0,1755382560,12999.663957830002,29.580193350004265,53384.46629304 2025-08-16,22:16:02.000,228,10970865,13125,0,1755382561,12999.738057239992,29.523800310002116,53384.48026728001 2025-08-16,22:16:03.000,228,10970886,13285,0,1755382562,12999.711111999997,29.544947700000193,53384.508215760005 2025-08-16,22:16:04.000,228,10970876,13085,0,1755382563,12999.812156649998,29.530849440001475,53384.53616424 2025-08-16,22:16:05.000,228,10970936,13165,0,1755382564,12999.839101889993,29.50265292000404,53384.50122864001 2025-08-16,22:16:06.000,228,10970894,13245,0,1755382565,12999.839101889993,29.481505529998685,53384.55013848001 2025-08-16,22:16:07.000,228,10970913,13285,0,1755382566,12999.859310819993,29.488554659998044,53384.578086960006 2025-08-16,22:16:08.000,228,10970944,13445,0,1755382567,12999.872783439998,29.44625988000189,53384.54315136 2025-08-16,22:16:09.000,228,10970859,13165,0,1755382568,12999.778475099993,29.43216162000317,53384.529177120006 2025-08-16,22:16:10.000,228,10970980,13285,0,1755382569,12999.724584620002,29.43216162000317,53384.58507408 2025-08-16,22:16:11.000,228,10970915,13205,0,1755382570,12999.637012589992,29.40396509999846,53384.61302256 2025-08-16,22:16:12.000,228,10970889,13125,0,1755382571,12999.643748900002,29.3969159699991,53384.64097104 2025-08-16,22:16:13.000,228,10970878,13125,0,1755382572,12999.569649489997,29.368719450001663,53384.578086960006 2025-08-16,22:16:14.000,228,10970866,12965,0,1755382573,12999.529231629997,29.354621190002945,53384.58507408 2025-08-16,22:16:15.000,228,10970900,12805,0,1755382574,12999.441659600001,29.38986683999974,53384.60603544 2025-08-16,22:16:16.000,228,10970890,13325,0,1755382575,12999.374296499991,29.333473800004867,53384.59904832001 2025-08-16,22:16:17.000,228,10970924,13085,0,1755382576,12999.266515539995,29.354621190002945,53384.59904832001 2025-08-16,22:16:18.000,228,10970886,13085,0,1755382577,12999.226097679995,29.340522930004227,53384.5920612 2025-08-16,22:16:19.000,228,10970890,13125,0,1755382578,12999.13852565,29.326424669998232,53384.60603544 2025-08-16,22:16:20.000,228,10970972,13005,0,1755382579,12999.104844099995,29.40396509999846,53384.55013848001 2025-08-16,22:16:21.000,228,10970948,12805,0,1755382580,12999.064426239995,29.411014229997818,53384.59904832001 2025-08-16,22:16:22.000,228,10970901,13045,0,1755382581,12999.05095361999,29.40396509999846,53384.50122864001 2025-08-16,22:16:23.000,228,10970913,13245,0,1755382582,12999.03074468999,29.467407269999967,53384.49424152 2025-08-16,22:16:24.000,228,10970880,13285,0,1755382583,12999.05095361999,29.49560379000468,53384.55013848001 2025-08-16,22:16:25.000,228,10970901,13005,0,1755382584,12999.05768993,29.516751180002757,53384.47328016 2025-08-16,22:16:26.000,228,10970918,13085,0,1755382585,12999.064426239995,29.55904595999891,53384.42437032 2025-08-16,22:16:27.000,228,10970981,13245,0,1755382586,12999.09810779,29.61543900000106,53384.45231880001 2025-08-16,22:16:28.000,228,10970889,13365,0,1755382587,12999.19915244,29.650684649997856,53384.410396080006 2025-08-16,22:16:29.000,228,10970955,13125,0,1755382588,12999.2395703,29.714126819999365,53384.43834456 2025-08-16,22:16:30.000,228,10970946,13125,0,1755382589,12999.27325184999,29.707077690000006,53384.39642184 2025-08-16,22:16:31.000,228,10970929,13005,0,1755382590,12999.30019709,29.735274210004718,53384.43135744001 2025-08-16,22:16:32.000,228,10970926,13285,0,1755382591,12999.32040602,29.784618120000232,53384.36847336 2025-08-16,22:16:33.000,228,10970952,13325,0,1755382592,12999.306933399996,29.81281463999767,53384.31956352 2025-08-16,22:16:34.000,228,10970911,13165,0,1755382593,12999.29346077999,29.833962030003022,53384.31956352 2025-08-16,22:16:35.000,228,10970901,12965,0,1755382594,12999.31366970999,29.869207679999818,53384.30558928 2025-08-16,22:16:36.000,228,10970873,13285,0,1755382595,12999.30019709,29.84101116000238,53384.291615040005 2025-08-16,22:16:37.000,228,10970960,12885,0,1755382596,12999.30019709,29.86215855000046,53384.32655064 2025-08-16,22:16:38.000,228,10970937,13125,0,1755382597,12999.29346077999,29.90445333000389,53384.30558928 2025-08-16,22:16:39.000,228,10970908,13005,0,1755382598,12999.32040602,29.86215855000046,53384.37546048 2025-08-16,22:16:40.000,228,10970884,13365,0,1755382599,12999.30019709,29.869207679999818,53384.37546048 2025-08-16,22:16:41.000,228,10970934,13205,0,1755382600,12999.27325184999,29.869207679999818,53384.35449912001 2025-08-16,22:16:42.000,228,10970885,13205,0,1755382601,12999.27325184999,29.84806029000174,53384.37546048 2025-08-16,22:16:43.000,228,10970946,13125,0,1755382602,12999.27998816,29.833962030003022,53384.37546048 2025-08-16,22:16:44.000,228,10970900,13005,0,1755382603,12999.27998816,29.79871637999895,53384.32655064 2025-08-16,22:16:45.000,228,10970921,13085,0,1755382604,12999.23283398999,29.735274210004718,53384.36847336 2025-08-16,22:16:46.000,228,10970933,13205,0,1755382605,12999.23283398999,29.66478291000385,53384.389434720004 2025-08-16,22:16:47.000,228,10970906,13045,0,1755382606,12999.17894351,29.643635519998497,53384.4173832 2025-08-16,22:16:48.000,228,10970893,13285,0,1755382607,12999.165470889995,29.551996829999553,53384.459305920005 2025-08-16,22:16:49.000,228,10970907,13525,0,1755382608,12999.145261959995,29.474456399999326,53384.410396080006 2025-08-16,22:16:50.000,228,10970960,13005,0,1755382609,12999.09137147999,29.425112490003812,53384.40340896001 2025-08-16,22:16:51.000,228,10970900,13245,0,1755382610,12999.064426239995,29.375768580001022,53384.4173832 2025-08-16,22:16:52.000,228,10970945,13245,0,1755382611,12999.01727207,29.305277280000155,53384.48026728001 2025-08-16,22:16:53.000,228,10970885,13525,0,1755382612,12998.99032682999,29.234785979999288,53384.4872544 2025-08-16,22:16:54.000,228,10970896,13285,0,1755382613,12998.963381589994,29.17134380999778,53384.49424152 2025-08-16,22:16:55.000,228,10970910,13285,0,1755382614,12998.936436349999,29.136098160000984,53384.52219000001 2025-08-16,22:16:56.000,228,10970923,13285,0,1755382615,12998.943172659994,29.086754249998194,53384.508215760005 2025-08-16,22:16:57.000,228,10970896,13245,0,1755382616,12998.88928217999,29.04445947000204,53384.4872544 2025-08-16,22:16:58.000,228,10970915,12925,0,1755382617,12998.875809559999,29.051508600001398,53384.557125600004 2025-08-16,22:16:59.000,228,10970911,13245,0,1755382618,12998.902754799994,29.051508600001398,53384.53616424 2025-08-16,22:17:00.000,228,10970935,13365,0,1755382619,12998.882545869994,29.009213819997967,53384.54315136 2025-08-16,22:17:01.000,228,10970950,13245,0,1755382620,12998.875809559999,29.009213819997967,53384.54315136 2025-08-16,22:17:02.000,228,10970927,13085,0,1755382621,12998.842128009994,29.016262950004602,53384.54315136 2025-08-16,22:17:03.000,228,10970855,13205,0,1755382622,12998.869073249989,29.086754249998194,53384.55013848001 2025-08-16,22:17:04.000,228,10970913,13565,0,1755382623,12998.835391699999,29.086754249998194,53384.49424152 2025-08-16,22:17:05.000,228,10970902,13085,0,1755382624,12998.875809559999,29.072655989999475,53384.49424152 2025-08-16,22:17:06.000,228,10970921,13165,0,1755382625,12998.835391699999,29.143147290000343,53384.529177120006 2025-08-16,22:17:07.000,228,10970971,13245,0,1755382626,12998.896018489999,29.178392940004414,53384.51520288 2025-08-16,22:17:08.000,228,10970900,13085,0,1755382627,12998.90949110999,29.185442070003774,53384.53616424 2025-08-16,22:17:09.000,228,10970924,13085,0,1755382628,12998.90949110999,29.241835109998647,53384.51520288 2025-08-16,22:17:10.000,228,10970898,13205,0,1755382629,12998.896018489999,29.284129890002077,53384.49424152 2025-08-16,22:17:11.000,228,10970900,13365,0,1755382630,12998.936436349999,29.326424669998232,53384.46629304 2025-08-16,22:17:12.000,228,10970932,12965,0,1755382631,12998.956645279999,29.326424669998232,53384.49424152 2025-08-16,22:17:13.000,228,10970887,13005,0,1755382632,12998.916227419999,29.347572060003586,53384.53616424 2025-08-16,22:17:14.000,228,10970932,13285,0,1755382633,12998.92970003999,29.40396509999846,53384.49424152 2025-08-16,22:17:15.000,228,10970941,13005,0,1755382634,12998.956645279999,29.44625988000189,53384.55013848001 2025-08-16,22:17:16.000,228,10970912,13365,0,1755382635,12998.963381589994,29.43216162000317,53384.48026728001 2025-08-16,22:17:17.000,228,10970909,13445,0,1755382636,12998.94990896999,29.411014229997818,53384.529177120006 2025-08-16,22:17:18.000,228,10970905,13085,0,1755382637,12998.90949110999,29.43921075000253,53384.55013848001 2025-08-16,22:17:19.000,228,10970892,13165,0,1755382638,12998.875809559999,29.467407269999967,53384.529177120006 2025-08-16,22:17:20.000,228,10970988,13045,0,1755382639,12998.821919079994,29.460358140000608,53384.557125600004 2025-08-16,22:17:21.000,228,10970923,13285,0,1755382640,12998.761292289993,29.43921075000253,53384.53616424 2025-08-16,22:17:22.000,228,10970926,13405,0,1755382641,12998.666983949988,29.50265292000404,53384.56411272 2025-08-16,22:17:23.000,228,10970914,13125,0,1755382642,12998.586148230002,29.481505529998685,53384.47328016 2025-08-16,22:17:24.000,228,10970902,13325,0,1755382643,12998.471630959997,29.44625988000189,53384.47328016 2025-08-16,22:17:25.000,228,10970930,13125,0,1755382644,12998.309959519996,29.488554659998044,53384.508215760005 2025-08-16,22:17:26.000,228,10970898,13165,0,1755382645,12998.208914869996,29.50265292000404,53384.45231880001 2025-08-16,22:17:27.000,228,10970957,13325,0,1755382646,12998.07418866999,29.49560379000468,53384.45231880001 2025-08-16,22:17:28.000,228,10970938,13285,0,1755382647,12997.95293508999,29.45330901000125,53384.44533168 2025-08-16,22:17:29.000,228,10970895,13085,0,1755382648,12997.79799996,29.481505529998685,53384.4173832 2025-08-16,22:17:30.000,228,10970917,13125,0,1755382649,12997.696955309999,29.516751180002757,53384.42437032 2025-08-16,22:17:31.000,228,10970909,13085,0,1755382650,12997.676746379999,29.516751180002757,53384.43135744001 2025-08-16,22:17:32.000,228,10970885,13125,0,1755382651,12997.568965419989,29.537898570000834,53384.37546048 2025-08-16,22:17:33.000,228,10970961,12925,0,1755382652,12997.528547559989,29.544947700000193,53384.389434720004 2025-08-16,22:17:34.000,228,10970897,13005,0,1755382653,12997.488129699988,29.580193350004265,53384.36847336 2025-08-16,22:17:35.000,228,10970930,13045,0,1755382654,12997.501602319993,29.587242480003624,53384.389434720004 2025-08-16,22:17:36.000,228,10970918,13245,0,1755382655,12997.501602319993,29.551996829999553,53384.31956352 2025-08-16,22:17:37.000,228,10970850,13165,0,1755382656,12997.447711839988,29.544947700000193,53384.31956352 2025-08-16,22:17:38.000,228,10970872,13165,0,1755382657,12997.447711839988,29.56609508999827,53384.28462792001 2025-08-16,22:17:39.000,228,10970945,13245,0,1755382658,12997.461184459993,29.544947700000193,53384.221743840004 2025-08-16,22:17:40.000,228,10970930,13005,0,1755382659,12997.488129699988,29.530849440001475,53384.193795360006 2025-08-16,22:17:41.000,228,10970836,13125,0,1755382660,12997.454448149998,29.49560379000468,53384.172834000005 2025-08-16,22:17:42.000,228,10970887,12965,0,1755382661,12997.427502909988,29.50265292000404,53384.14488552001 2025-08-16,22:17:43.000,228,10970896,13085,0,1755382662,12997.440975529993,29.460358140000608,53384.15187264 2025-08-16,22:17:44.000,228,10970861,13125,0,1755382663,12997.427502909988,29.467407269999967,53384.10994992 2025-08-16,22:17:45.000,228,10970902,12965,0,1755382664,12997.420766599993,29.44625988000189,53384.1029628 2025-08-16,22:17:46.000,228,10970889,13085,0,1755382665,12997.420766599993,29.40396509999846,53384.0330916 2025-08-16,22:17:47.000,228,10970877,13285,0,1755382666,12997.447711839988,29.44625988000189,53384.075014320006 2025-08-16,22:17:48.000,228,10970874,13085,0,1755382667,12997.447711839988,29.411014229997818,53384.04007872 2025-08-16,22:17:49.000,228,10970899,13365,0,1755382668,12997.461184459993,29.38986683999974,53383.99815600001 2025-08-16,22:17:50.000,228,10970852,13125,0,1755382669,12997.535283869998,29.411014229997818,53384.01213024 2025-08-16,22:17:51.000,228,10970906,13045,0,1755382670,12997.595910659998,29.38281771000038,53383.97020752 2025-08-16,22:17:52.000,228,10970903,12965,0,1755382671,12997.643064829994,29.45330901000125,53383.94924616001 2025-08-16,22:17:53.000,228,10970895,12885,0,1755382672,12997.717164239999,29.509702050003398,53383.94225904 2025-08-16,22:17:54.000,228,10970898,13245,0,1755382673,12997.81820889,29.50265292000404,53383.886362080004 2025-08-16,22:17:55.000,228,10970910,13285,0,1755382674,12997.85189043999,29.544947700000193,53383.90033632001 2025-08-16,22:17:56.000,228,10970882,13245,0,1755382675,12997.9596714,29.580193350004265,53383.86540072 2025-08-16,22:17:57.000,228,10970856,12845,0,1755382676,12998.00008926,29.6083898700017,53383.837452240004 2025-08-16,22:17:58.000,228,10970895,13165,0,1755382677,12998.047243429995,29.67183204000321,53383.858413600006 2025-08-16,22:17:59.000,228,10970927,13405,0,1755382678,12998.12134284,29.714126819999365,53383.85142648001 2025-08-16,22:18:00.000,228,10970923,13045,0,1755382679,12998.14155177,29.742323340004077,53383.85142648001 2025-08-16,22:18:01.000,228,10970888,13285,0,1755382680,12998.175233319991,29.79871637999895,53383.858413600006 2025-08-16,22:18:02.000,228,10970871,13285,0,1755382681,12998.188705939996,29.84101116000238,53383.837452240004 2025-08-16,22:18:03.000,228,10970955,13085,0,1755382682,12998.168497009996,29.876256809999177,53383.858413600006 2025-08-16,22:18:04.000,228,10970892,13165,0,1755382683,12998.155024389991,29.89740420000453,53383.83046512001 2025-08-16,22:18:05.000,228,10970868,13125,0,1755382684,12998.134815459991,29.925600720001967,53383.76758104 2025-08-16,22:18:06.000,228,10970870,12925,0,1755382685,12998.107870219996,29.953797239999403,53383.80251664 2025-08-16,22:18:07.000,228,10970893,13125,0,1755382686,12998.07418866999,29.932649850001326,53383.788542400005 2025-08-16,22:18:08.000,228,10970895,13165,0,1755382687,12998.027034499995,29.989042890003475,53383.83046512001 2025-08-16,22:18:09.000,228,10970884,13045,0,1755382688,12997.9596714,30.03133766999963,53383.84443936 2025-08-16,22:18:10.000,228,10970837,13285,0,1755382689,12997.885571989995,30.010190280001552,53383.837452240004 2025-08-16,22:18:11.000,228,10970909,12925,0,1755382690,12997.81820889,30.02428854000027,53383.858413600006 2025-08-16,22:18:12.000,228,10970894,13245,0,1755382691,12997.744109479994,30.052485059997707,53383.84443936 2025-08-16,22:18:13.000,228,10970894,13045,0,1755382692,12997.69021899999,30.010190280001552,53383.79552952 2025-08-16,22:18:14.000,228,10970930,13125,0,1755382693,12997.643064829994,30.010190280001552,53383.837452240004 2025-08-16,22:18:15.000,228,10970910,13205,0,1755382694,12997.589174349989,30.03133766999963,53383.81649088 2025-08-16,22:18:16.000,228,10970900,13205,0,1755382695,12997.575701729998,29.974944630004757,53383.823478 2025-08-16,22:18:17.000,228,10970931,13085,0,1755382696,12997.508338629988,29.996092020002834,53383.80251664 2025-08-16,22:18:18.000,228,10970929,13205,0,1755382697,12997.528547559989,29.996092020002834,53383.81649088 2025-08-16,22:18:19.000,228,10970939,13405,0,1755382698,12997.562229109993,29.946748110000044,53383.78155528001 2025-08-16,22:18:20.000,228,10970894,12765,0,1755382699,12997.555492799998,30.010190280001552,53383.78155528001 2025-08-16,22:18:21.000,228,10970892,13165,0,1755382700,12997.616119589999,30.02428854000027,53383.78155528001 2025-08-16,22:18:22.000,228,10970920,13285,0,1755382701,12997.670010069989,30.01723941000091,53383.76059392001 2025-08-16,22:18:23.000,228,10970944,13245,0,1755382702,12997.723900549994,30.03133766999963,53383.739632560006 2025-08-16,22:18:24.000,228,10970904,13085,0,1755382703,12997.85862675,29.989042890003475,53383.739632560006 2025-08-16,22:18:25.000,228,10970940,13125,0,1755382704,12997.93946247,30.03838679999899,53383.76059392001 2025-08-16,22:18:26.000,228,10970924,13125,0,1755382705,12998.047243429995,30.108878099999856,53383.7536068 2025-08-16,22:18:27.000,228,10970889,13045,0,1755382706,12998.175233319991,30.122976359998574,53383.739632560006 2025-08-16,22:18:28.000,228,10970906,13365,0,1755382707,12998.229123799996,30.130025489997934,53383.73264544001 2025-08-16,22:18:29.000,228,10970923,13005,0,1755382708,12998.336904759992,30.13707462000457,53383.79552952 2025-08-16,22:18:30.000,228,10970900,12765,0,1755382709,12998.437949409992,30.115927229999215,53383.80251664 2025-08-16,22:18:31.000,228,10970927,13605,0,1755382710,12998.512048819997,30.165271140002005,53383.84443936 2025-08-16,22:18:32.000,228,10970914,12845,0,1755382711,12998.572675609998,30.158222010002646,53383.80251664 2025-08-16,22:18:33.000,228,10970934,13005,0,1755382712,12998.606357160003,30.108878099999856,53383.80251664 2025-08-16,22:18:34.000,228,10970896,13125,0,1755382713,12998.572675609998,30.108878099999856,53383.80251664 2025-08-16,22:18:35.000,228,10970881,13285,0,1755382714,12998.613093469998,30.07363245000306,53383.837452240004 2025-08-16,22:18:36.000,228,10970911,13325,0,1755382715,12998.606357160003,30.01723941000091,53383.85142648001 2025-08-16,22:18:37.000,228,10970911,12965,0,1755382716,12998.586148230002,30.003141150002193,53383.78155528001 2025-08-16,22:18:38.000,228,10970924,13205,0,1755382717,12998.592884539998,29.989042890003475,53383.80950376001 2025-08-16,22:18:39.000,228,10970901,12925,0,1755382718,12998.606357160003,29.918551590002608,53383.8933492 2025-08-16,22:18:40.000,228,10970983,13165,0,1755382719,12998.565939300002,29.946748110000044,53383.90033632001 2025-08-16,22:18:41.000,228,10970959,13325,0,1755382720,12998.559202989993,29.918551590002608,53383.84443936 2025-08-16,22:18:42.000,228,10970950,12885,0,1755382721,12998.592884539998,29.932649850001326,53383.83046512001 2025-08-16,22:18:43.000,228,10970931,13285,0,1755382722,12998.619829779993,29.960846369998762,53383.886362080004 2025-08-16,22:18:44.000,228,10970963,13365,0,1755382723,12998.673720259998,29.932649850001326,53383.81649088 2025-08-16,22:18:45.000,228,10970894,13325,0,1755382724,12998.693929189998,29.939698980000685,53383.858413600006 2025-08-16,22:18:46.000,228,10970887,13205,0,1755382725,12998.741083359993,30.03133766999963,53383.87238784 2025-08-16,22:18:47.000,228,10970929,13045,0,1755382726,12998.842128009994,30.03133766999963,53383.91431056 2025-08-16,22:18:48.000,228,10970969,13125,0,1755382727,12998.916227419999,30.03133766999963,53383.90033632001 2025-08-16,22:18:49.000,228,10970916,13325,0,1755382728,12998.983590519994,30.172320270001364,53383.90033632001 2025-08-16,22:18:50.000,228,10970928,12925,0,1755382729,12999.11158040999,30.186418530000083,53383.92828480001 2025-08-16,22:18:51.000,228,10970933,13205,0,1755382730,12999.19241612999,30.228713310003513,53383.907323440006 2025-08-16,22:18:52.000,228,10970933,13125,0,1755382731,12999.354087569991,30.26395896000031,53383.9632204 2025-08-16,22:18:53.000,228,10970958,13125,0,1755382732,12999.428186979996,30.334450260001177,53383.9632204 2025-08-16,22:18:54.000,228,10970900,12885,0,1755382733,12999.529231629997,30.454285470004834,53383.97719464001 2025-08-16,22:18:55.000,228,10970902,12965,0,1755382734,12999.616803659992,30.510678509999707,53384.04706584001 2025-08-16,22:18:56.000,228,10970972,13005,0,1755382735,12999.677430449992,30.47543286000291,53384.04706584001 2025-08-16,22:18:57.000,228,10970939,13045,0,1755382736,12999.663957830002,30.60231719999865,53384.08200144 2025-08-16,22:18:58.000,228,10970923,13245,0,1755382737,12999.684166760002,30.644611980002082,53384.08898856 2025-08-16,22:18:59.000,228,10970882,13285,0,1755382738,12999.765002480002,30.637562850002723,53384.10994992 2025-08-16,22:19:00.000,228,10970882,13485,0,1755382739,12999.731320929997,30.70805415000359,53384.075014320006 2025-08-16,22:19:01.000,228,10970896,13245,0,1755382740,12999.717848309992,30.806741970001895,53384.09597568001 2025-08-16,22:19:02.000,228,10970900,13245,0,1755382741,12999.704375690002,30.792643710003176,53384.11693704001 2025-08-16,22:19:03.000,228,10970956,13205,0,1755382742,12999.630276279997,30.820840230000613,53384.1029628 2025-08-16,22:19:04.000,228,10970907,12925,0,1755382743,12999.549440559997,30.870184140003403,53384.13091128 2025-08-16,22:19:05.000,228,10970926,13125,0,1755382744,12999.428186979996,30.961822830002347,53384.08200144 2025-08-16,22:19:06.000,228,10970913,13325,0,1755382745,12999.367560189996,30.990019349999784,53384.06802720001 2025-08-16,22:19:07.000,228,10970897,13245,0,1755382746,12999.30019709,30.961822830002347,53384.06802720001 2025-08-16,22:19:08.000,228,10970911,13205,0,1755382747,12999.15873458,31.025265000003856,53384.06104008 2025-08-16,22:19:09.000,228,10970877,13205,0,1755382748,12999.104844099995,31.053461520001292,53384.08200144 2025-08-16,22:19:10.000,228,10970908,13125,0,1755382749,12999.07789886,31.025265000003856,53384.04706584001 2025-08-16,22:19:11.000,228,10970913,13125,0,1755382750,12999.003799449994,31.025265000003856,53384.06104008 2025-08-16,22:19:12.000,228,10970871,13245,0,1755382751,12998.99032682999,31.07460890999937,53384.06104008 2025-08-16,22:19:13.000,228,10970932,13285,0,1755382752,12998.99032682999,31.06755978000001,53383.99815600001 2025-08-16,22:19:14.000,228,10970939,13325,0,1755382753,12999.01053575999,31.046412390001933,53384.04706584001 2025-08-16,22:19:15.000,228,10970933,13085,0,1755382754,12999.01727207,30.961822830002347,53384.01911736001 2025-08-16,22:19:16.000,228,10970940,13085,0,1755382755,12999.037481,30.982970220000425,53383.98418176 2025-08-16,22:19:17.000,228,10970929,13125,0,1755382756,12999.07116254999,30.95477370000299,53384.005143120005 2025-08-16,22:19:18.000,228,10970972,13125,0,1755382757,12999.17220719999,30.919528049998917,53383.92828480001 2025-08-16,22:19:19.000,228,10970872,13125,0,1755382758,12999.21936137,30.919528049998917,53384.01213024 2025-08-16,22:19:20.000,228,10970890,13085,0,1755382759,12999.25977923,30.9054297900002,53383.956233280005 2025-08-16,22:19:21.000,228,10970888,12925,0,1755382760,12999.34061495,30.870184140003403,53383.98418176 2025-08-16,22:19:22.000,228,10970876,13165,0,1755382761,12999.434923289991,30.820840230000613,53384.005143120005 2025-08-16,22:19:23.000,228,10970926,13165,0,1755382762,12999.509022699996,30.83493848999933,53384.054052960004 2025-08-16,22:19:24.000,228,10970898,13125,0,1755382763,12999.549440559997,30.84198761999869,53384.075014320006 2025-08-16,22:19:25.000,228,10970933,13285,0,1755382764,12999.616803659992,30.792643710003176,53384.15885976 2025-08-16,22:19:26.000,228,10970964,13045,0,1755382765,12999.657221519992,30.729201540001668,53384.10994992 2025-08-16,22:19:27.000,228,10970936,13125,0,1755382766,12999.731320929997,30.736250670001027,53384.18680824001 2025-08-16,22:19:28.000,228,10970920,12925,0,1755382767,12999.785211410002,30.70100502000423,53384.16584688001 2025-08-16,22:19:29.000,228,10970883,13285,0,1755382768,12999.812156649998,30.70805415000359,53384.221743840004 2025-08-16,22:19:30.000,228,10970884,13125,0,1755382769,12999.832365579998,30.630513720003364,53384.25667944 2025-08-16,22:19:31.000,228,10970922,13325,0,1755382770,12999.892992369998,30.581169810000574,53384.291615040005 2025-08-16,22:19:32.000,228,10970938,13125,0,1755382771,12999.892992369998,30.574120680001215,53384.29860216 2025-08-16,22:19:33.000,228,10970921,12965,0,1755382772,12999.940146539993,30.552973290003138,53384.291615040005 2025-08-16,22:19:34.000,228,10970940,13005,0,1755382773,12999.933410229998,30.503629380000348,53384.33353776001 2025-08-16,22:19:35.000,228,10970932,12965,0,1755382774,12999.960355469993,30.48953112000163,53384.389434720004 2025-08-16,22:19:36.000,228,10970907,13205,0,1755382775,13000.061400119994,30.48248199000227,53384.37546048 2025-08-16,22:19:37.000,228,10970912,12925,0,1755382776,13000.061400119994,30.461334600004193,53384.389434720004 2025-08-16,22:19:38.000,228,10970965,13205,0,1755382777,13000.142235839994,30.44018720999884,53384.42437032 2025-08-16,22:19:39.000,228,10970941,13205,0,1755382778,13000.21633525,30.468383730003552,53384.42437032 2025-08-16,22:19:40.000,228,10970913,13005,0,1755382779,13000.25675311,30.524776769998425,53384.47328016 2025-08-16,22:19:41.000,228,10970905,13165,0,1755382780,13000.364534069995,30.595268069999292,53384.45231880001 2025-08-16,22:19:42.000,228,10970921,13045,0,1755382781,13000.43189716999,30.637562850002723,53384.4872544 2025-08-16,22:19:43.000,228,10970905,13045,0,1755382782,13000.49252395999,30.6587102400008,53384.4872544 2025-08-16,22:19:44.000,228,10970889,13205,0,1755382783,13000.573359679991,30.813791100001254,53384.52219000001 2025-08-16,22:19:45.000,228,10970894,13165,0,1755382784,13000.654195399991,30.827889359999972,53384.54315136 2025-08-16,22:19:46.000,228,10970914,13085,0,1755382785,13000.721558500001,30.870184140003403,53384.59904832001 2025-08-16,22:19:47.000,228,10970967,13085,0,1755382786,13000.748503739997,30.982970220000425,53384.6619324 2025-08-16,22:19:48.000,228,10970911,13125,0,1755382787,13000.809130529997,31.053461520001292,53384.71084224 2025-08-16,22:19:49.000,228,10970907,13245,0,1755382788,13000.856284699992,31.053461520001292,53384.64795816001 2025-08-16,22:19:50.000,228,10970933,13165,0,1755382789,13000.916911489992,31.102805430004082,53384.696868000006 2025-08-16,22:19:51.000,228,10970940,12965,0,1755382790,13000.930384109997,31.088707169998088,53384.724816480004 2025-08-16,22:19:52.000,228,10970921,13005,0,1755382791,13000.910175179997,31.1169036900028,53384.75276496 2025-08-16,22:19:53.000,228,10970922,13085,0,1755382792,13000.896702559992,31.159198469998955,53384.78071344 2025-08-16,22:19:54.000,228,10970965,13285,0,1755382793,13000.937120419992,31.138051080000878,53384.81564904001 2025-08-16,22:19:55.000,228,10970945,13365,0,1755382794,13000.869757319997,31.088707169998088,53384.8016748 2025-08-16,22:19:56.000,228,10970932,13085,0,1755382795,13000.815866839992,31.12395282000216,53384.78071344 2025-08-16,22:19:57.000,228,10970908,12965,0,1755382796,13000.795657909992,31.145100210000237,53384.82263616 2025-08-16,22:19:58.000,228,10970874,13045,0,1755382797,13000.761976360001,31.12395282000216,53384.78071344 2025-08-16,22:19:59.000,228,10970903,13285,0,1755382798,13000.701349570001,31.088707169998088,53384.75276496 2025-08-16,22:20:00.000,228,10970906,13125,0,1755382799,13000.613777539991,31.145100210000237,53384.78770056001 2025-08-16,22:20:01.000,228,10970946,12965,0,1755382800,13000.60030492,31.194444120003027,53384.73879072001 2025-08-16,22:20:02.000,228,10970910,12845,0,1755382801,13000.573359679991,31.138051080000878,53384.78770056001 2025-08-16,22:20:03.000,228,10970926,13125,0,1755382802,13000.53967813,31.1169036900028,53384.80866192 2025-08-16,22:20:04.000,228,10970952,13125,0,1755382803,13000.47231502999,31.12395282000216,53384.77372632 2025-08-16,22:20:05.000,228,10970928,13245,0,1755382804,13000.47905134,31.152149339999596,53384.794687680005 2025-08-16,22:20:06.000,228,10970926,13085,0,1755382805,13000.445369789995,31.10985456000344,53384.78071344 2025-08-16,22:20:07.000,228,10970913,13205,0,1755382806,13000.41168823999,31.102805430004082,53384.85058464 2025-08-16,22:20:08.000,228,10970859,12965,0,1755382807,13000.35779776,31.046412390001933,53384.76673920001 2025-08-16,22:20:09.000,228,10970917,13085,0,1755382808,13000.263489419995,31.06051065000065,53384.75975208 2025-08-16,22:20:10.000,228,10970919,13205,0,1755382809,13000.25001679999,30.990019349999784,53384.745777840006 2025-08-16,22:20:11.000,228,10970947,13165,0,1755382810,13000.175917389999,30.961822830002347,53384.77372632 2025-08-16,22:20:12.000,228,10970936,13205,0,1755382811,13000.10855428999,30.926577179998276,53384.78071344 2025-08-16,22:20:13.000,228,10970941,13045,0,1755382812,13000.054663809999,30.926577179998276,53384.81564904001 2025-08-16,22:20:14.000,228,10970945,13085,0,1755382813,12999.994037019998,30.9054297900002,53384.76673920001 2025-08-16,22:20:15.000,228,10970910,13085,0,1755382814,12999.933410229998,30.89838066000084,53384.745777840006 2025-08-16,22:20:16.000,228,10970941,13285,0,1755382815,12999.866047129988,30.84198761999869,53384.75276496 2025-08-16,22:20:17.000,228,10970936,13085,0,1755382816,12999.791947719998,30.856085880004684,53384.71782936001 2025-08-16,22:20:18.000,228,10970930,13205,0,1755382817,12999.751529859997,30.84198761999869,53384.71084224 2025-08-16,22:20:19.000,228,10970971,13205,0,1755382818,12999.771738789997,30.863135010004044,53384.71084224 2025-08-16,22:20:20.000,228,10970957,12885,0,1755382819,12999.731320929997,30.83493848999933,53384.68289376 2025-08-16,22:20:21.000,228,10970927,12885,0,1755382820,12999.677430449992,30.919528049998917,53384.70385512 2025-08-16,22:20:22.000,228,10970943,12925,0,1755382821,12999.738057239992,30.9054297900002,53384.70385512 2025-08-16,22:20:23.000,228,10970918,13285,0,1755382822,12999.738057239992,30.9054297900002,53384.71782936001 2025-08-16,22:20:24.000,228,10970952,13085,0,1755382823,12999.731320929997,30.93362631000491,53384.63398392 2025-08-16,22:20:25.000,228,10970956,13045,0,1755382824,12999.791947719998,30.93362631000491,53384.70385512 2025-08-16,22:20:26.000,228,10970979,13005,0,1755382825,12999.845838200003,30.94772457000363,53384.68289376 2025-08-16,22:20:27.000,228,10970915,13125,0,1755382826,12999.872783439998,30.870184140003403,53384.675906640005 2025-08-16,22:20:28.000,228,10970967,13005,0,1755382827,12999.919937609993,30.870184140003403,53384.65494528 2025-08-16,22:20:29.000,228,10970956,12845,0,1755382828,12999.913201299998,30.870184140003403,53384.66891952001 2025-08-16,22:20:30.000,228,10970935,13285,0,1755382829,12999.899728679993,30.863135010004044,53384.696868000006 2025-08-16,22:20:31.000,228,10970990,13045,0,1755382830,12999.953619159998,30.827889359999972,53384.6619324 2025-08-16,22:20:32.000,228,10970932,13125,0,1755382831,12999.913201299998,30.792643710003176,53384.71084224 2025-08-16,22:20:33.000,228,10970901,13325,0,1755382832,12999.839101889993,30.792643710003176,53384.71782936001 2025-08-16,22:20:34.000,228,10970983,13285,0,1755382833,12999.892992369998,30.813791100001254,53384.675906640005 2025-08-16,22:20:35.000,228,10970947,13085,0,1755382834,12999.906464989988,30.750348929999745,53384.76673920001 2025-08-16,22:20:36.000,228,10970906,12845,0,1755382835,12999.839101889993,30.750348929999745,53384.68289376 2025-08-16,22:20:37.000,228,10970891,13245,0,1755382836,12999.892992369998,30.757398059999105,53384.68289376 2025-08-16,22:20:38.000,228,10970922,13125,0,1755382837,12999.933410229998,30.750348929999745,53384.71084224 2025-08-16,22:20:39.000,228,10970934,13285,0,1755382838,12999.919937609993,30.736250670001027,53384.66891952001 2025-08-16,22:20:40.000,228,10970900,13005,0,1755382839,12999.913201299998,30.771496319997823,53384.696868000006 2025-08-16,22:20:41.000,228,10970907,13085,0,1755382840,13000.000773329994,30.813791100001254,53384.64097104 2025-08-16,22:20:42.000,228,10970920,12965,0,1755382841,13000.061400119994,30.83493848999933,53384.64795816001 2025-08-16,22:20:43.000,228,10970978,13165,0,1755382842,13000.10855428999,30.84903674999805,53384.63398392 2025-08-16,22:20:44.000,228,10970958,13005,0,1755382843,13000.18939000999,30.93362631000491,53384.64097104 2025-08-16,22:20:45.000,228,10970937,13285,0,1755382844,13000.3173799,30.968871960001707,53384.63398392 2025-08-16,22:20:46.000,228,10970961,13085,0,1755382845,13000.45884241,31.046412390001933,53384.56411272 2025-08-16,22:20:47.000,228,10970933,13245,0,1755382846,13000.49926027,31.088707169998088,53384.64795816001 2025-08-16,22:20:48.000,228,10970914,13085,0,1755382847,13000.613777539991,31.095756300004723,53384.68289376 2025-08-16,22:20:49.000,228,10970960,13165,0,1755382848,13000.714822189992,31.12395282000216,53384.68289376 2025-08-16,22:20:50.000,228,10970949,13205,0,1755382849,13000.741767430001,31.12395282000216,53384.7318036 2025-08-16,22:20:51.000,228,10970914,13605,0,1755382850,13000.849548389997,31.145100210000237,53384.76673920001 2025-08-16,22:20:52.000,228,10970912,13045,0,1755382851,13000.896702559992,31.152149339999596,53384.745777840006 2025-08-16,22:20:53.000,228,10970996,12965,0,1755382852,13000.970801969997,31.145100210000237,53384.83661040001 2025-08-16,22:20:54.000,228,10970942,13125,0,1755382853,13001.017956139993,31.08165803999873,53384.80866192 2025-08-16,22:20:55.000,228,10970951,12965,0,1755382854,13001.065110310003,31.08165803999873,53384.83661040001 2025-08-16,22:20:56.000,228,10970927,12965,0,1755382855,13001.051637689998,31.053461520001292,53384.95539144001 2025-08-16,22:20:57.000,228,10971010,13285,0,1755382856,13001.071846619998,30.93362631000491,53384.92744296 2025-08-16,22:20:58.000,228,10970925,13205,0,1755382857,13001.071846619998,30.9054297900002,53384.95539144001 2025-08-16,22:20:59.000,228,10970895,13125,0,1755382858,13001.065110310003,30.863135010004044,53384.96936568 2025-08-16,22:21:00.000,228,10970924,13285,0,1755382859,13001.092055549998,30.757398059999105,53384.99032704 2025-08-16,22:21:01.000,228,10970971,13125,0,1755382860,13001.058373999993,30.71510328000295,53384.96936568 2025-08-16,22:21:02.000,228,10970905,13125,0,1755382861,13001.011219829998,30.623464590004005,53384.99032704 2025-08-16,22:21:03.000,228,10970880,13285,0,1755382862,13000.997747209993,30.616415460004646,53384.99032704 2025-08-16,22:21:04.000,228,10970927,13125,0,1755382863,13001.024692450002,30.588218939999933,53385.08814672 2025-08-16,22:21:05.000,228,10970896,13525,0,1755382864,13001.071846619998,30.524776769998425,53385.10212096001 2025-08-16,22:21:06.000,228,10970925,13085,0,1755382865,13001.038165069993,30.510678509999707,53385.08814672 2025-08-16,22:21:07.000,228,10970953,13045,0,1755382866,13001.051637689998,30.503629380000348,53385.10212096001 2025-08-16,22:21:08.000,228,10970946,13005,0,1755382867,13001.071846619998,30.454285470004834,53385.09513384 2025-08-16,22:21:09.000,228,10970946,13365,0,1755382868,13001.092055549998,30.48953112000163,53385.02526264001 2025-08-16,22:21:10.000,228,10970929,13045,0,1755382869,13001.206572819989,30.47543286000291,53385.046224 2025-08-16,22:21:11.000,228,10970860,13045,0,1755382870,13001.267199609989,30.4472363399982,53385.09513384 2025-08-16,22:21:12.000,228,10970920,13125,0,1755382871,13001.32782639999,30.552973290003138,53385.081159600006 2025-08-16,22:21:13.000,228,10970985,13085,0,1755382872,13001.43560736,30.531825899997784,53385.046224 2025-08-16,22:21:14.000,228,10970881,13165,0,1755382873,13001.52991569999,30.595268069999292,53385.046224 2025-08-16,22:21:15.000,228,10970968,13125,0,1755382874,13001.67811452,30.67280849999952,53385.060198240004 2025-08-16,22:21:16.000,228,10970960,12965,0,1755382875,13001.765686549996,30.67280849999952,53385.14404368 2025-08-16,22:21:17.000,228,10970945,13125,0,1755382876,13001.826313339996,30.71510328000295,53385.08814672 2025-08-16,22:21:18.000,228,10970889,13005,0,1755382877,13001.886940129996,30.877233270002762,53385.10212096001 2025-08-16,22:21:19.000,228,10970963,13125,0,1755382878,13001.994721089992,30.863135010004044,53385.15103080001 2025-08-16,22:21:20.000,228,10970959,13125,0,1755382879,13002.028402639997,30.919528049998917,53385.22090200001 2025-08-16,22:21:21.000,228,10970959,13045,0,1755382880,13002.075556809992,30.997068479999143,53385.19295352001 2025-08-16,22:21:22.000,228,10970972,13005,0,1755382881,13002.149656219997,30.968871960001707,53385.16500504 2025-08-16,22:21:23.000,228,10970982,13125,0,1755382882,13002.183337770002,30.975921090001066,53385.15103080001 2025-08-16,22:21:24.000,228,10970940,13085,0,1755382883,13002.210283009998,30.990019349999784,53385.21391488 2025-08-16,22:21:25.000,228,10970945,13245,0,1755382884,13002.277646109993,30.975921090001066,53385.23487624 2025-08-16,22:21:26.000,228,10970919,12965,0,1755382885,13002.243964560002,31.018215870004497,53385.26981184001 2025-08-16,22:21:27.000,228,10970918,13085,0,1755382886,13002.291118729998,30.982970220000425,53385.30474744 2025-08-16,22:21:28.000,228,10970934,13205,0,1755382887,13002.284382419988,30.997068479999143,53385.29077320001 2025-08-16,22:21:29.000,228,10970934,13125,0,1755382888,13002.243964560002,31.018215870004497,53385.26981184001 2025-08-16,22:21:30.000,228,10970897,12965,0,1755382889,13002.304591349988,30.975921090001066,53385.27679896 2025-08-16,22:21:31.000,228,10970931,12925,0,1755382890,13002.291118729998,30.95477370000299,53385.33968304001 2025-08-16,22:21:32.000,228,10970947,13245,0,1755382891,13002.264173490003,31.01116673999786,53385.31173456 2025-08-16,22:21:33.000,228,10970910,13365,0,1755382892,13002.297855039993,30.982970220000425,53385.31872168001 2025-08-16,22:21:34.000,228,10970915,13125,0,1755382893,13002.250700869998,30.919528049998917,53385.346670160005 2025-08-16,22:21:35.000,228,10970918,13245,0,1755382894,13002.257437179993,30.982970220000425,53385.37461864 2025-08-16,22:21:36.000,228,10970964,12965,0,1755382895,13002.264173490003,30.93362631000491,53385.36763152001 2025-08-16,22:21:37.000,228,10970929,13085,0,1755382896,13002.264173490003,30.89838066000084,53385.37461864 2025-08-16,22:21:38.000,228,10970937,13165,0,1755382897,13002.270909799998,30.961822830002347,53385.36064440001 2025-08-16,22:21:39.000,228,10970923,13285,0,1755382898,13002.297855039993,30.94772457000363,53385.42352848 2025-08-16,22:21:40.000,228,10970894,13165,0,1755382899,13002.338272899993,30.94772457000363,53385.38859288001 2025-08-16,22:21:41.000,228,10970907,13285,0,1755382900,13002.385427069989,30.94067544000427,53385.45147696 2025-08-16,22:21:42.000,228,10970958,13405,0,1755382901,13002.405635999989,30.95477370000299,53385.395580000004 2025-08-16,22:21:43.000,228,10970868,13085,0,1755382902,13002.425844929989,30.95477370000299,53385.4305156 2025-08-16,22:21:44.000,228,10970892,12925,0,1755382903,13002.499944339994,31.004117609998502,53385.43750272001 2025-08-16,22:21:45.000,228,10970880,13125,0,1755382904,13002.58751636999,30.990019349999784,53385.346670160005 2025-08-16,22:21:46.000,228,10970878,13205,0,1755382905,13002.594252679999,30.961822830002347,53385.40256712 2025-08-16,22:21:47.000,228,10970899,12765,0,1755382906,13002.600988989994,31.053461520001292,53385.395580000004 2025-08-16,22:21:48.000,228,10970912,13205,0,1755382907,13002.64814315999,31.053461520001292,53385.395580000004 2025-08-16,22:21:49.000,228,10970916,13125,0,1755382908,13002.65487947,31.053461520001292,53385.36064440001 2025-08-16,22:21:50.000,228,10970871,13165,0,1755382909,13002.661615779994,31.102805430004082,53385.416541360006 2025-08-16,22:21:51.000,228,10970865,12685,0,1755382910,13002.742451499995,31.159198469998955,53385.37461864 2025-08-16,22:21:52.000,228,10970935,13285,0,1755382911,13002.782869359995,31.18034586000431,53385.36763152001 2025-08-16,22:21:53.000,228,10970923,13205,0,1755382912,13002.8771777,31.194444120003027,53385.36064440001 2025-08-16,22:21:54.000,228,10970866,13165,0,1755382913,13002.883914009995,31.264935420003894,53385.36763152001 2025-08-16,22:21:55.000,228,10970885,12925,0,1755382914,13002.883914009995,31.34247585000412,53385.416541360006 2025-08-16,22:21:56.000,228,10970956,13125,0,1755382915,13002.991694969991,31.33542672000476,53385.416541360006 2025-08-16,22:21:57.000,228,10970887,13365,0,1755382916,13002.99843128,31.35657411000284,53385.37461864 2025-08-16,22:21:58.000,228,10970898,13085,0,1755382917,13002.99843128,31.46936018999986,53385.38160576 2025-08-16,22:21:59.000,228,10970895,13045,0,1755382918,13003.032112829991,31.497556710004574,53385.35365728 2025-08-16,22:22:00.000,228,10970854,13205,0,1755382919,13003.045585449996,31.434114540003065,53385.28378608 2025-08-16,22:22:01.000,228,10970886,13205,0,1755382920,13002.99843128,31.48345844999858,53385.33968304001 2025-08-16,22:22:02.000,228,10970905,13085,0,1755382921,13003.045585449996,31.52575323000201,53385.36064440001 2025-08-16,22:22:03.000,228,10970916,13365,0,1755382922,13003.092739619991,31.511654970003292,53385.37461864 2025-08-16,22:22:04.000,228,10970886,13085,0,1755382923,13003.05905807,31.504605840003933,53385.36763152001 2025-08-16,22:22:05.000,228,10970860,13005,0,1755382924,13003.005167589996,31.51870410000265,53385.395580000004 2025-08-16,22:22:06.000,228,10970870,12925,0,1755382925,13003.052321759991,31.5750971400048,53385.36763152001 2025-08-16,22:22:07.000,228,10970908,13045,0,1755382926,13003.05905807,31.52575323000201,53385.38160576 2025-08-16,22:22:08.000,228,10970912,12925,0,1755382927,13003.03884914,31.48345844999858,53385.38859288001 2025-08-16,22:22:09.000,228,10970886,12925,0,1755382928,13002.97148603999,31.553949749999447,53385.38160576 2025-08-16,22:22:10.000,228,10970866,13245,0,1755382929,13003.05905807,31.511654970003292,53385.42352848 2025-08-16,22:22:11.000,228,10970871,13285,0,1755382930,13003.112948549991,31.412967149997712,53385.43750272001 2025-08-16,22:22:12.000,228,10970847,12925,0,1755382931,13003.052321759991,31.427065410003706,53385.5003868 2025-08-16,22:22:13.000,228,10970911,13125,0,1755382932,13003.072530689991,31.53985149000073,53385.514361040005 2025-08-16,22:22:14.000,228,10970935,13245,0,1755382933,13003.126421169996,31.441163670002425,53385.52134816 2025-08-16,22:22:15.000,228,10970880,13125,0,1755382934,13003.166839029996,31.377721500000916,53385.55628376001 2025-08-16,22:22:16.000,228,10970890,13165,0,1755382935,13003.133157479991,31.434114540003065,53385.54230952 2025-08-16,22:22:17.000,228,10970861,12845,0,1755382936,13003.119684860001,31.455261930001143,53385.55628376001 2025-08-16,22:22:18.000,228,10970963,12925,0,1755382937,13003.187047959997,31.398868889998994,53385.54929664 2025-08-16,22:22:19.000,228,10970907,12845,0,1755382938,13003.187047959997,31.34247585000412,53385.62615496001 2025-08-16,22:22:20.000,228,10970875,13245,0,1755382939,13003.160102720001,31.412967149997712,53385.584232240006 2025-08-16,22:22:21.000,228,10970879,12885,0,1755382940,13003.173575339992,31.448212800001784,53385.633142080005 2025-08-16,22:22:22.000,228,10970908,13205,0,1755382941,13003.261147370002,31.370672370001557,53385.6401292 2025-08-16,22:22:23.000,228,10970887,13285,0,1755382942,13003.274619989992,31.34952498000348,53385.67506480001 2025-08-16,22:22:34.000,228,10970943,12885,0,1755382953,13003.591226559998,31.441163670002425,53385.64711632 2025-08-16,22:22:35.000,228,10970941,13005,0,1755382954,13003.564281319988,31.441163670002425,53385.6401292 2025-08-16,22:22:36.000,228,10970884,13245,0,1755382955,13003.537336079993,31.53985149000073,53385.66807768 2025-08-16,22:22:37.000,228,10970917,12965,0,1755382956,13003.611435489998,31.53280236000137,53385.66109056 2025-08-16,22:22:38.000,228,10970869,13005,0,1755382957,13003.597962869993,31.462311060000502,53385.66807768 2025-08-16,22:22:39.000,228,10970901,13085,0,1755382958,13003.597962869993,31.504605840003933,53385.68903904 2025-08-16,22:22:40.000,228,10970860,13005,0,1755382959,13003.557545009993,31.568048009998165,53385.68903904 2025-08-16,22:22:41.000,228,10970903,13285,0,1755382960,13003.611435489998,31.58919540000352,53385.69602616001 2025-08-16,22:22:42.000,228,10970892,13045,0,1755382961,13003.597962869993,31.53280236000137,53385.6401292 2025-08-16,22:22:43.000,228,10970929,12845,0,1755382962,13003.597962869993,31.47640931999922,53385.682051920005 2025-08-16,22:22:44.000,228,10970887,13165,0,1755382963,13003.624908109989,31.52575323000201,53385.66109056 2025-08-16,22:22:45.000,228,10970900,13125,0,1755382964,13003.665325969989,31.53280236000137,53385.62615496001 2025-08-16,22:22:46.000,228,10970852,13045,0,1755382965,13003.699007519994,31.427065410003706,53385.66109056 2025-08-16,22:22:47.000,228,10970901,13445,0,1755382966,13003.685534899989,31.405918019998353,53385.682051920005 2025-08-16,22:22:48.000,228,10970869,13165,0,1755382967,13003.678798589994,31.420016280004347,53385.70301328001 2025-08-16,22:22:49.000,228,10970883,13165,0,1755382968,13003.699007519994,31.314279329999408,53385.70301328001 2025-08-16,22:22:50.000,228,10970904,13165,0,1755382969,13003.692271209999,31.222640640000463,53385.751923120006 2025-08-16,22:22:51.000,228,10970933,13285,0,1755382970,13003.732689069999,31.18034586000431,53385.75891024 2025-08-16,22:22:52.000,228,10970864,13165,0,1755382971,13003.732689069999,31.18034586000431,53385.76589736 2025-08-16,22:22:53.000,228,10970897,13205,0,1755382972,13003.712480139999,31.1169036900028,53385.77288448001 2025-08-16,22:22:54.000,228,10970906,13285,0,1755382973,13003.725952759989,31.095756300004723,53385.730961760004 2025-08-16,22:22:55.000,228,10970848,12925,0,1755382974,13003.699007519994,31.095756300004723,53385.76589736 2025-08-16,22:22:56.000,228,10970849,13245,0,1755382975,13003.712480139999,31.10985456000344,53385.79384584001 2025-08-16,22:22:57.000,228,10970886,13125,0,1755382976,13003.678798589994,31.06051065000065,53385.84275568001 2025-08-16,22:22:58.000,228,10970930,13165,0,1755382977,13003.672062279998,31.06755978000001,53385.83576856 2025-08-16,22:22:59.000,228,10970848,12965,0,1755382978,13003.658589659994,31.095756300004723,53385.8148072 2025-08-16,22:23:00.000,228,10970885,13085,0,1755382979,13003.618171799993,31.10985456000344,53385.800832960005 2025-08-16,22:23:01.000,228,10970910,13045,0,1755382980,13003.618171799993,31.152149339999596,53385.84275568001 2025-08-16,22:23:02.000,228,10970885,13125,0,1755382981,13003.604699179989,31.187394990003668,53385.83576856 2025-08-16,22:23:03.000,228,10970877,13085,0,1755382982,13003.591226559998,31.208542380001745,53385.85672992 2025-08-16,22:23:14.000,228,10970865,13445,0,1755382993,13003.678798589994,31.398868889998994,53385.86371704001 2025-08-16,22:23:15.000,228,10970880,13125,0,1755382994,13003.705743829989,31.29313194000133,53385.90563976 2025-08-16,22:23:16.000,228,10970921,13045,0,1755382995,13003.672062279998,31.328377589998126,53385.89166552001 2025-08-16,22:23:17.000,228,10970893,13365,0,1755382996,13003.651853349998,31.35657411000284,53385.90563976 2025-08-16,22:23:18.000,228,10970941,12925,0,1755382997,13003.658589659994,31.34952498000348,53385.89166552001 2025-08-16,22:23:19.000,228,10970898,13285,0,1755382998,13003.685534899989,31.34247585000412,53385.91262688001 2025-08-16,22:23:20.000,228,10970915,13165,0,1755382999,13003.665325969989,31.328377589998126,53385.90563976 2025-08-16,22:23:21.000,228,10970923,13005,0,1755383000,13003.685534899989,31.34952498000348,53385.91262688001 2025-08-16,22:23:22.000,228,10970936,13165,0,1755383001,13003.658589659994,31.391819759999635,53385.898652640004 2025-08-16,22:23:23.000,228,10970861,13005,0,1755383002,13003.638380729994,31.391819759999635,53385.90563976 2025-08-16,22:23:24.000,228,10970876,13005,0,1755383003,13003.604699179989,31.391819759999635,53385.8846784 2025-08-16,22:23:25.000,228,10970948,13165,0,1755383004,13003.544072389988,31.46936018999986,53385.90563976 2025-08-16,22:23:26.000,228,10970885,13045,0,1755383005,13003.557545009993,31.49050757999794,53385.89166552001 2025-08-16,22:23:27.000,228,10970887,13125,0,1755383006,13003.530599769998,31.497556710004574,53385.849742800005 2025-08-16,22:23:28.000,228,10970901,12805,0,1755383007,13003.550808699998,31.48345844999858,53385.85672992 2025-08-16,22:23:29.000,228,10970892,13245,0,1755383008,13003.490181909998,31.49050757999794,53385.8846784 2025-08-16,22:23:30.000,228,10970879,12925,0,1755383009,13003.517127149993,31.52575323000201,53385.919614000006 2025-08-16,22:23:31.000,228,10970912,13165,0,1755383010,13003.537336079993,31.560998879998806,53385.87070416001 2025-08-16,22:23:32.000,228,10970913,13205,0,1755383011,13003.490181909998,31.48345844999858,53385.84275568001 2025-08-16,22:23:33.000,228,10970877,13405,0,1755383012,13003.537336079993,31.497556710004574,53385.85672992 2025-08-16,22:23:34.000,228,10970914,13205,0,1755383013,13003.530599769998,31.47640931999922,53385.849742800005 2025-08-16,22:23:35.000,228,10970938,12965,0,1755383014,13003.618171799993,31.412967149997712,53385.82878144 2025-08-16,22:23:36.000,228,10970898,12965,0,1755383015,13003.651853349998,31.398868889998994,53385.87769128 2025-08-16,22:23:37.000,228,10970879,13045,0,1755383016,13003.699007519994,31.328377589998126,53385.89166552001 2025-08-16,22:23:38.000,228,10970905,13165,0,1755383017,13003.773106929999,31.2508371599979,53385.87769128 2025-08-16,22:23:39.000,228,10970869,13005,0,1755383018,13003.80678847999,31.23673889999918,53385.87769128 2025-08-16,22:23:40.000,228,10970937,13325,0,1755383019,13003.820261099994,31.152149339999596,53385.83576856 2025-08-16,22:23:41.000,228,10970902,13365,0,1755383020,13003.87415158,31.088707169998088,53385.849742800005 2025-08-16,22:23:42.000,228,10970915,12965,0,1755383021,13003.92804205999,31.08165803999873,53385.849742800005 2025-08-16,22:23:43.000,228,10970938,13165,0,1755383022,13004.042559329995,31.032314130003215,53385.91262688001 2025-08-16,22:23:44.000,228,10970904,12925,0,1755383023,13004.103186119995,31.053461520001292,53385.94756248 2025-08-16,22:23:45.000,228,10970917,13165,0,1755383024,13004.13013135999,30.990019349999784,53385.91262688001 2025-08-16,22:23:46.000,228,10970917,13405,0,1755383025,13004.19075814999,30.89133153000148,53385.898652640004 2025-08-16,22:23:47.000,228,10970847,12925,0,1755383026,13004.210967079991,30.93362631000491,53385.94756248 2025-08-16,22:23:48.000,228,10970882,13245,0,1755383027,13004.25812125,30.919528049998917,53385.919614000006 2025-08-16,22:23:49.000,228,10970918,13045,0,1755383028,13004.365902209996,30.856085880004684,53385.97551096 2025-08-16,22:23:50.000,228,10970901,13125,0,1755383029,13004.345693279996,30.877233270002762,53385.97551096 2025-08-16,22:23:51.000,228,10970901,13285,0,1755383030,13004.399583760001,30.919528049998917,53385.968523840005 2025-08-16,22:23:52.000,228,10970869,13285,0,1755383031,13004.426528999997,30.83493848999933,53385.93358824 2025-08-16,22:23:53.000,228,10970908,13245,0,1755383032,13004.386111139997,30.94772457000363,53385.89166552001 2025-08-16,22:23:54.000,228,10970853,13045,0,1755383033,13004.514101029992,31.01116673999786,53385.92660112 2025-08-16,22:23:55.000,228,10970951,13005,0,1755383034,13004.574727819992,30.94772457000363,53385.919614000006 2025-08-16,22:23:56.000,228,10970890,13085,0,1755383035,13004.628618299997,30.982970220000425,53385.9545496 2025-08-16,22:23:57.000,228,10970836,13285,0,1755383036,13004.621881990002,31.053461520001292,53385.92660112 2025-08-16,22:23:58.000,228,10970847,13125,0,1755383037,13004.763344499988,31.025265000003856,53385.91262688001 2025-08-16,22:23:59.000,228,10970950,13205,0,1755383038,13004.864389149989,31.004117609998502,53385.9545496 2025-08-16,22:24:00.000,228,10970933,12765,0,1755383039,13004.911543319999,30.982970220000425,53385.97551096 2025-08-16,22:24:01.000,228,10970890,13085,0,1755383040,13004.96543379999,31.053461520001292,53385.92660112 2025-08-16,22:24:02.000,228,10970908,13405,0,1755383041,13005.019324279994,31.046412390001933,53385.8846784 2025-08-16,22:24:03.000,228,10970911,13245,0,1755383042,13005.09342369,30.961822830002347,53385.89166552001 2025-08-16,22:24:04.000,228,10970963,12845,0,1755383043,13005.140577859995,31.06051065000065,53385.94057536001 2025-08-16,22:24:05.000,228,10970845,13285,0,1755383044,13005.19446834,31.018215870004497,53385.898652640004 2025-08-16,22:24:06.000,228,10970911,13125,0,1755383045,13005.241622509995,30.89838066000084,53385.94057536001 2025-08-16,22:24:07.000,228,10970904,13125,0,1755383046,13005.26856774999,30.95477370000299,53385.94057536001 2025-08-16,22:24:08.000,228,10970898,13085,0,1755383047,13005.30898560999,30.95477370000299,53385.93358824 2025-08-16,22:24:09.000,228,10970893,13205,0,1755383048,13005.39655764,30.84903674999805,53385.98249808 2025-08-16,22:24:10.000,228,10970953,12805,0,1755383049,13005.39655764,30.88428240000212,53386.00345944 2025-08-16,22:24:11.000,228,10970893,13165,0,1755383050,13005.41676657,30.926577179998276,53385.98948520001 2025-08-16,22:24:12.000,228,10970928,12965,0,1755383051,13005.41676657,30.84903674999805,53386.01044656001 2025-08-16,22:24:13.000,228,10970946,13245,0,1755383052,13005.33593085,30.863135010004044,53386.03140792001 2025-08-16,22:24:14.000,228,10970955,13285,0,1755383053,13005.362876089996,30.870184140003403,53386.03839504001 2025-08-16,22:24:15.000,228,10970951,13365,0,1755383054,13005.35613978,30.799692840002535,53386.087304880006 2025-08-16,22:24:16.000,228,10970850,13045,0,1755383055,13005.31572192,30.84198761999869,53386.087304880006 2025-08-16,22:24:17.000,228,10970892,13165,0,1755383056,13005.342667159995,30.806741970001895,53386.066343520004 2025-08-16,22:24:18.000,228,10970871,13005,0,1755383057,13005.37634871,30.70805415000359,53386.07333064 2025-08-16,22:24:19.000,228,10970932,12965,0,1755383058,13005.282040369995,30.806741970001895,53386.10826624001 2025-08-16,22:24:20.000,228,10970952,13045,0,1755383059,13005.35613978,30.806741970001895,53386.10826624001 2025-08-16,22:24:21.000,228,10970864,13085,0,1755383060,13005.423502879996,30.679857629998878,53386.10826624001 2025-08-16,22:24:22.000,228,10970922,13045,0,1755383061,13005.362876089996,30.65166111000144,53386.08031776001 2025-08-16,22:24:23.000,228,10970855,13205,0,1755383062,13005.38982132999,30.750348929999745,53386.14320184 2025-08-16,22:24:24.000,228,10970872,13005,0,1755383063,13005.490865979991,30.6587102400008,53386.15717608001 2025-08-16,22:24:25.000,228,10970935,13085,0,1755383064,13005.41003025999,30.524776769998425,53386.07333064 2025-08-16,22:24:26.000,228,10970891,13205,0,1755383065,13005.383085019996,30.60231719999865,53386.14320184 2025-08-16,22:24:27.000,228,10970882,13245,0,1755383066,13005.430239189991,30.616415460004646,53386.15018896 2025-08-16,22:24:28.000,228,10970922,12845,0,1755383067,13005.45718443,30.524776769998425,53386.14320184 2025-08-16,22:24:29.000,228,10970891,13045,0,1755383068,13005.37634871,30.503629380000348,53386.12224048 2025-08-16,22:24:30.000,228,10970962,13125,0,1755383069,13005.362876089996,30.595268069999292,53386.136214720005 2025-08-16,22:24:31.000,228,10970905,13125,0,1755383070,13005.470657049991,30.560022420002497,53386.1641632 2025-08-16,22:24:32.000,228,10970898,13005,0,1755383071,13005.41676657,30.560022420002497,53386.14320184 2025-08-16,22:24:33.000,228,10970868,13165,0,1755383072,13005.36961239999,30.60936632999801,53386.15717608001 2025-08-16,22:24:34.000,228,10970903,13045,0,1755383073,13005.38982132999,30.637562850002723,53386.17115032 2025-08-16,22:24:35.000,228,10970918,13125,0,1755383074,13005.362876089996,30.70100502000423,53386.12224048 2025-08-16,22:24:36.000,228,10970857,12765,0,1755383075,13005.33593085,30.750348929999745,53386.1641632 2025-08-16,22:24:37.000,228,10970921,13125,0,1755383076,13005.31572192,30.743299800000386,53386.14320184 2025-08-16,22:24:38.000,228,10970943,13005,0,1755383077,13005.25509513,30.792643710003176,53386.15018896 2025-08-16,22:24:39.000,228,10970894,13245,0,1755383078,13005.19446834,30.919528049998917,53386.14320184 2025-08-16,22:24:40.000,228,10970912,13125,0,1755383079,13005.14731416999,30.856085880004684,53386.12922760001 2025-08-16,22:24:41.000,228,10970893,13005,0,1755383080,13005.100159999995,30.88428240000212,53386.11525336 2025-08-16,22:24:42.000,228,10970919,13125,0,1755383081,13004.978906419994,31.025265000003856,53386.05935640001 2025-08-16,22:24:43.000,228,10970903,12925,0,1755383082,13004.96543379999,31.01116673999786,53386.12224048 2025-08-16,22:24:44.000,228,10970874,13405,0,1755383083,13004.918279629994,30.968871960001707,53386.08031776001 2025-08-16,22:24:45.000,228,10970939,12765,0,1755383084,13004.749871879998,31.088707169998088,53386.04538216 2025-08-16,22:24:46.000,228,10970902,13205,0,1755383085,13004.669036159998,31.12395282000216,53386.05236928 2025-08-16,22:24:47.000,228,10970909,13045,0,1755383086,13004.635354609993,31.025265000003856,53386.05935640001 2025-08-16,22:24:48.000,228,10970926,13205,0,1755383087,13004.480419480002,31.046412390001933,53386.08031776001 2025-08-16,22:24:49.000,228,10970883,12925,0,1755383088,13004.359165900001,31.145100210000237,53386.03140792001 2025-08-16,22:24:50.000,228,10970919,13445,0,1755383089,13004.305275419996,31.053461520001292,53386.0244208 2025-08-16,22:24:51.000,228,10970843,13045,0,1755383090,13004.285066489996,30.968871960001707,53385.98948520001 2025-08-16,22:24:52.000,228,10970901,12805,0,1755383091,13004.13686767,31.01116673999786,53385.94756248 2025-08-16,22:24:53.000,228,10970919,12885,0,1755383092,13004.03582302,31.06755978000001,53385.8846784 2025-08-16,22:24:54.000,228,10970871,13245,0,1755383093,13004.022350399995,30.95477370000299,53385.92660112 2025-08-16,22:24:55.000,228,10970963,13205,0,1755383094,13003.89436051,30.926577179998276,53385.90563976 2025-08-16,22:24:56.000,228,10970914,13205,0,1755383095,13003.793315859999,30.990019349999784,53385.8846784 2025-08-16,22:24:57.000,228,10970863,13245,0,1755383096,13003.719216449994,30.93362631000491,53385.919614000006 2025-08-16,22:24:58.000,228,10970869,12885,0,1755383097,13003.631644419998,30.827889359999972,53385.8846784 2025-08-16,22:24:59.000,228,10970896,13125,0,1755383098,13003.483445600003,30.88428240000212,53385.8846784 2025-08-16,22:25:00.000,228,10970934,13205,0,1755383099,13003.416082499993,30.912478919999558,53385.89166552001 2025-08-16,22:25:01.000,228,10970893,13485,0,1755383100,13003.368928329997,30.778545450004458,53385.86371704001 2025-08-16,22:25:02.000,228,10970918,13125,0,1755383101,13003.247674749997,30.72215241000231,53385.87070416001 2025-08-16,22:25:03.000,228,10970889,13325,0,1755383102,13003.126421169996,30.792643710003176,53385.84275568001 2025-08-16,22:25:04.000,228,10970877,13165,0,1755383103,13003.065794379996,30.792643710003176,53385.85672992 2025-08-16,22:25:05.000,228,10970943,13085,0,1755383104,13003.01864021,30.693955890004872,53385.84275568001 2025-08-16,22:25:06.000,228,10970864,13325,0,1755383105,13002.924331869996,30.70100502000423,53385.76589736 2025-08-16,22:25:07.000,228,10970914,13005,0,1755383106,13002.89065031999,30.736250670001027,53385.80782008 2025-08-16,22:25:08.000,228,10970871,13205,0,1755383107,13002.83002352999,30.71510328000295,53385.78685872 2025-08-16,22:25:09.000,228,10970916,12885,0,1755383108,13002.843496149995,30.623464590004005,53385.71698752 2025-08-16,22:25:10.000,228,10970937,13085,0,1755383109,13002.742451499995,30.686906759998237,53385.71698752 2025-08-16,22:25:11.000,228,10970892,12925,0,1755383110,13002.71550626,30.65166111000144,53385.71698752 2025-08-16,22:25:12.000,228,10970947,12925,0,1755383111,13002.69529733,30.588218939999933,53385.67506480001 2025-08-16,22:25:13.000,228,10970854,12965,0,1755383112,13002.68856101999,30.616415460004646,53385.64711632 2025-08-16,22:25:14.000,228,10970906,13205,0,1755383113,13002.62793422999,30.616415460004646,53385.64711632 2025-08-16,22:25:15.000,228,10970875,13405,0,1755383114,13002.641406849994,30.581169810000574,53385.60519360001 2025-08-16,22:25:16.000,228,10970894,13085,0,1755383115,13002.65487947,30.616415460004646,53385.52833528001 2025-08-16,22:25:17.000,228,10970902,13125,0,1755383116,13002.63467054,30.637562850002723,53385.5003868 2025-08-16,22:25:18.000,228,10970875,12845,0,1755383117,13002.64814315999,30.67280849999952,53385.47942544 2025-08-16,22:25:19.000,228,10970938,13085,0,1755383118,13002.661615779994,30.66575937000016,53385.52833528001 2025-08-16,22:25:20.000,228,10970916,13165,0,1755383119,13002.68856101999,30.729201540001668,53385.53532240001 2025-08-16,22:25:21.000,228,10970899,13245,0,1755383120,13002.6750884,30.743299800000386,53385.49339968 2025-08-16,22:25:22.000,228,10970855,13125,0,1755383121,13002.742451499995,30.750348929999745,53385.465451200005 2025-08-16,22:25:23.000,228,10970888,13205,0,1755383122,13002.742451499995,30.785594580003817,53385.47243832 2025-08-16,22:25:34.000,228,10970904,12965,0,1755383133,13003.032112829991,30.764447189998464,53385.45147696 2025-08-16,22:25:35.000,228,10970876,13085,0,1755383134,13003.05905807,30.693955890004872,53385.45147696 2025-08-16,22:25:36.000,228,10970948,13205,0,1755383135,13003.065794379996,30.70805415000359,53385.5003868 2025-08-16,22:25:37.000,228,10970927,13165,0,1755383136,13003.03884914,30.71510328000295,53385.42352848 2025-08-16,22:25:38.000,228,10970944,13085,0,1755383137,13003.05905807,30.67280849999952,53385.47243832 2025-08-16,22:25:39.000,228,10970931,13245,0,1755383138,13003.092739619991,30.66575937000016,53385.45846408001 2025-08-16,22:25:40.000,228,10970928,13005,0,1755383139,13003.133157479991,30.686906759998237,53385.52833528001 2025-08-16,22:25:41.000,228,10970887,13245,0,1755383140,13003.146630099996,30.67280849999952,53385.47243832 2025-08-16,22:25:42.000,228,10970944,13125,0,1755383141,13003.153366409992,30.644611980002082,53385.54230952 2025-08-16,22:25:43.000,228,10970920,12925,0,1755383142,13003.133157479991,30.6587102400008,53385.54929664 2025-08-16,22:25:44.000,228,10970921,13485,0,1755383143,13003.146630099996,30.6587102400008,53385.59121936 2025-08-16,22:25:45.000,228,10970926,13245,0,1755383144,13003.133157479991,30.644611980002082,53385.570258 2025-08-16,22:25:46.000,228,10970921,13165,0,1755383145,13003.119684860001,30.637562850002723,53385.563270880004 2025-08-16,22:25:47.000,228,10970947,12965,0,1755383146,13003.106212239996,30.6587102400008,53385.54929664 2025-08-16,22:25:48.000,228,10970907,13125,0,1755383147,13003.092739619991,30.644611980002082,53385.59121936 2025-08-16,22:25:49.000,228,10970884,13005,0,1755383148,13003.099475930001,30.65166111000144,53385.570258 2025-08-16,22:25:50.000,228,10970907,13285,0,1755383149,13003.045585449996,30.743299800000386,53385.514361040005 2025-08-16,22:25:51.000,228,10970897,13005,0,1755383150,13003.032112829991,30.799692840002535,53385.57724512001 2025-08-16,22:25:52.000,228,10970929,13125,0,1755383151,13003.025376519996,30.827889359999972,53385.55628376001 2025-08-16,22:25:53.000,228,10970943,13205,0,1755383152,13003.03884914,30.877233270002762,53385.54230952 2025-08-16,22:25:54.000,228,10970922,13285,0,1755383153,13003.03884914,30.94067544000427,53385.55628376001 2025-08-16,22:25:55.000,228,10970913,13245,0,1755383154,13003.086003309996,31.025265000003856,53385.584232240006 2025-08-16,22:25:56.000,228,10970927,13245,0,1755383155,13003.126421169996,31.095756300004723,53385.54230952 2025-08-16,22:25:57.000,228,10970923,13085,0,1755383156,13003.146630099996,31.145100210000237,53385.584232240006 2025-08-16,22:25:58.000,228,10970904,12845,0,1755383157,13003.220729510002,31.23673889999918,53385.584232240006 2025-08-16,22:25:59.000,228,10970888,13285,0,1755383158,13003.247674749997,31.30018107000069,53385.50737392001 2025-08-16,22:26:00.000,228,10971004,13285,0,1755383159,13003.328510469997,31.34247585000412,53385.55628376001 2025-08-16,22:26:01.000,228,10970949,13045,0,1755383160,13003.382400950002,31.398868889998994,53385.584232240006 2025-08-16,22:26:02.000,228,10970883,13165,0,1755383161,13003.429555119998,31.448212800001784,53385.55628376001 2025-08-16,22:26:03.000,228,10970935,13285,0,1755383162,13003.544072389988,31.560998879998806,53385.55628376001 2025-08-16,22:26:04.000,228,10970920,12925,0,1755383163,13003.638380729994,31.560998879998806,53385.54230952 2025-08-16,22:26:05.000,228,10970891,13205,0,1755383164,13003.705743829989,31.58214627000416,53385.5003868 2025-08-16,22:26:06.000,228,10970920,13165,0,1755383165,13003.793315859999,31.680834090002463,53385.514361040005 2025-08-16,22:26:07.000,228,10970900,13325,0,1755383166,13003.90783312999,31.7090306099999,53385.57724512001 2025-08-16,22:26:08.000,228,10970952,13285,0,1755383167,13003.97519623,31.737227130004612,53385.61916784 2025-08-16,22:26:09.000,228,10970894,13485,0,1755383168,13004.08971349999,31.76542365000205,53385.61916784 2025-08-16,22:26:10.000,228,10970932,13085,0,1755383169,13004.1570766,31.779521910000767,53385.67506480001 2025-08-16,22:26:11.000,228,10970936,13365,0,1755383170,13004.204230769996,31.807718429998204,53385.68903904 2025-08-16,22:26:12.000,228,10970875,13285,0,1755383171,13004.204230769996,31.864111470000353,53385.69602616001 2025-08-16,22:26:13.000,228,10970944,12925,0,1755383172,13004.271593869991,31.857062340000994,53385.71698752 2025-08-16,22:26:14.000,228,10970889,13125,0,1755383173,13004.278330180001,31.87820972999907,53385.800832960005 2025-08-16,22:26:15.000,228,10970905,12885,0,1755383174,13004.298539110001,31.89230798999779,53385.75891024 2025-08-16,22:26:16.000,228,10970946,13085,0,1755383175,13004.298539110001,31.93460277000122,53385.78685872 2025-08-16,22:26:17.000,228,10970909,13165,0,1755383176,13004.318748040001,31.98394668000401,53385.84275568001 2025-08-16,22:26:18.000,228,10970962,13245,0,1755383177,13004.359165900001,31.94165190000058,53385.83576856 2025-08-16,22:26:19.000,228,10970916,13085,0,1755383178,13004.345693279996,31.94870102999994,53385.85672992 2025-08-16,22:26:20.000,228,10970909,13005,0,1755383179,13004.325484349996,32.05443798000488,53385.87070416001 2025-08-16,22:26:21.000,228,10970906,13005,0,1755383180,13004.359165900001,32.019192330000806,53385.8846784 2025-08-16,22:26:22.000,228,10970870,13285,0,1755383181,13004.338956970001,31.97689755000465,53385.90563976 2025-08-16,22:26:23.000,228,10970945,13005,0,1755383182,13004.312011729991,32.082634500002314,53385.93358824 2025-08-16,22:26:24.000,228,10970908,13125,0,1755383183,13004.318748040001,32.04738884999824,53385.96153672001 2025-08-16,22:26:25.000,228,10970907,13085,0,1755383184,13004.278330180001,32.019192330000806,53385.919614000006 2025-08-16,22:26:26.000,228,10970906,13325,0,1755383185,13004.25812125,32.08968363000167,53385.91262688001 2025-08-16,22:26:27.000,228,10970925,13445,0,1755383186,13004.271593869991,32.075585370002955,53385.87769128 2025-08-16,22:26:28.000,228,10970927,13165,0,1755383187,13004.204230769996,32.033290589999524,53385.87070416001 2025-08-16,22:26:29.000,228,10970907,13045,0,1755383188,13004.13013135999,32.195420579999336,53385.87070416001 2025-08-16,22:26:30.000,228,10970940,13165,0,1755383189,13004.17728553,32.22361710000405,53385.80782008 2025-08-16,22:26:31.000,228,10970948,13325,0,1755383190,13004.15034028999,32.21656797000469,53385.8148072 2025-08-16,22:26:32.000,228,10970921,13045,0,1755383191,13004.082977189995,32.31525579000299,53385.79384584001 2025-08-16,22:26:33.000,228,10970959,13165,0,1755383192,13004.04929563999,32.39279622000322,53385.87070416001 2025-08-16,22:26:34.000,228,10970941,13245,0,1755383193,13004.01561409,32.420992740000656,53385.80782008 2025-08-16,22:26:35.000,228,10970891,13245,0,1755383194,13003.97519623,32.540827950004314,53385.82179432001 2025-08-16,22:26:36.000,228,10970922,12925,0,1755383195,13003.94825098999,32.57607360000111,53385.730961760004 2025-08-16,22:26:37.000,228,10970933,12925,0,1755383196,13003.92804205999,32.63246664000326,53385.67506480001 2025-08-16,22:26:38.000,228,10970908,13205,0,1755383197,13003.901096819995,32.74525272000028,53385.682051920005 2025-08-16,22:26:39.000,228,10970870,13085,0,1755383198,13003.90783312999,32.850989669997944,53385.7100004 2025-08-16,22:26:40.000,228,10970951,13005,0,1755383199,13003.91456944,32.90738271000009,53385.71698752 2025-08-16,22:26:41.000,228,10970921,12925,0,1755383200,13003.91456944,32.942628360004164,53385.69602616001 2025-08-16,22:26:42.000,228,10970905,13085,0,1755383201,13003.90783312999,33.0060705299984,53385.730961760004 2025-08-16,22:26:43.000,228,10970887,13365,0,1755383202,13003.90783312999,33.069512699999905,53385.682051920005 2025-08-16,22:26:44.000,228,10970897,13045,0,1755383203,13003.93477837,33.09770922000462,53385.66109056 2025-08-16,22:26:45.000,228,10970949,13085,0,1755383204,13003.921305749995,33.175249650004844,53385.633142080005 2025-08-16,22:26:46.000,228,10970912,13165,0,1755383205,13003.96845991999,33.15410225999949,53385.60519360001 2025-08-16,22:26:47.000,228,10970891,13125,0,1755383206,13003.981932539995,33.118856610002695,53385.61218072 2025-08-16,22:26:48.000,228,10970989,13125,0,1755383207,13004.00887777999,33.14705313000013,53385.54230952 2025-08-16,22:26:49.000,228,10970967,13285,0,1755383208,13004.07624088,33.09770922000462,53385.55628376001 2025-08-16,22:26:50.000,228,10970928,12965,0,1755383209,13004.09644981,33.069512699999905,53385.59121936 2025-08-16,22:26:51.000,228,10970955,13125,0,1755383210,13004.163812909996,33.104758350003976,53385.60519360001 2025-08-16,22:26:52.000,228,10970928,12925,0,1755383211,13004.285066489996,32.99197226999968,53385.61218072 2025-08-16,22:26:53.000,228,10970890,13325,0,1755383212,13004.318748040001,32.92853009999817,53385.60519360001 2025-08-16,22:26:54.000,228,10970927,13365,0,1755383213,13004.372638519992,32.97787401000096,53385.71698752 2025-08-16,22:26:55.000,228,10970883,13085,0,1755383214,13004.514101029992,32.886235320002015,53385.69602616001 2025-08-16,22:26:56.000,228,10970920,13005,0,1755383215,13004.608409369997,32.78049837000435,53385.6401292 2025-08-16,22:26:57.000,228,10970941,12965,0,1755383216,13004.689245089998,32.843940539998584,53385.682051920005 2025-08-16,22:26:58.000,228,10970891,12925,0,1755383217,13004.837443909993,32.836891409999225,53385.7100004 2025-08-16,22:26:59.000,228,10970899,13165,0,1755383218,13004.938488559994,32.759350979999,53385.68903904 2025-08-16,22:27:00.000,228,10970890,12925,0,1755383219,13004.999115349994,32.78049837000435,53385.76589736 2025-08-16,22:27:01.000,228,10970952,13045,0,1755383220,13005.11363262,32.80164576000243,53385.82878144 2025-08-16,22:27:02.000,228,10970992,13285,0,1755383221,13005.20794095999,32.73820359000092,53385.82179432001 2025-08-16,22:27:03.000,228,10970946,13045,0,1755383222,13005.342667159995,32.74525272000028,53385.8846784 2025-08-16,22:27:04.000,228,10970910,13125,0,1755383223,13005.41003025999,32.78049837000435,53385.94756248 2025-08-16,22:27:05.000,228,10970912,12925,0,1755383224,13005.531283839991,32.78754750000371,53385.919614000006 2025-08-16,22:27:06.000,228,10970942,13085,0,1755383225,13005.632328489992,32.69590881000477,53385.968523840005 2025-08-16,22:27:07.000,228,10970925,13445,0,1755383226,13005.699691590002,32.78049837000435,53386.04538216 2025-08-16,22:27:08.000,228,10970932,13045,0,1755383227,13005.760318380002,32.82279315000051,53386.094292 2025-08-16,22:27:09.000,228,10970961,13245,0,1755383228,13005.820945170002,32.73820359000092,53386.12224048 2025-08-16,22:27:10.000,228,10970915,13365,0,1755383229,13005.868099339998,32.74525272000028,53386.12922760001 2025-08-16,22:27:11.000,228,10970886,12925,0,1755383230,13005.935462439993,32.81574402000115,53386.21307304 2025-08-16,22:27:12.000,228,10970933,13285,0,1755383231,13006.016298159993,32.702957940004126,53386.17115032 2025-08-16,22:27:13.000,228,10970946,13165,0,1755383232,13006.076924949994,32.660663160000695,53386.19909880001 2025-08-16,22:27:14.000,228,10970912,12925,0,1755383233,13006.056716019993,32.73820359000092,53386.19909880001 2025-08-16,22:27:15.000,228,10970870,12925,0,1755383234,13006.171233289999,32.73115446000156,53386.24800864001 2025-08-16,22:27:16.000,228,10970901,13165,0,1755383235,13006.279014249994,32.604270119998546,53386.26198288 2025-08-16,22:27:17.000,228,10970872,12965,0,1755383236,13006.211651149999,32.667712290000054,53386.31089272 2025-08-16,22:27:18.000,228,10970931,12885,0,1755383237,13006.30595948999,32.73115446000156,53386.31787984 2025-08-16,22:27:19.000,228,10970941,13245,0,1755383238,13006.460894619995,32.64656490000198,53386.28993136 2025-08-16,22:27:20.000,228,10970912,13245,0,1755383239,13006.521521409995,32.611319249997905,53386.38775104 2025-08-16,22:27:21.000,228,10970911,13205,0,1755383240,13006.57541189,32.61836838000454,53386.36678968001 2025-08-16,22:27:22.000,228,10970919,13365,0,1755383241,13006.69666547,32.611319249997905,53386.43666088 2025-08-16,22:27:23.000,228,10970932,13005,0,1755383242,13006.844864289997,32.54787708000367,53386.51351920001 2025-08-16,22:27:24.000,228,10970942,13005,0,1755383243,13006.871809529992,32.57607360000111,53386.51351920001 2025-08-16,22:27:25.000,228,10970918,13285,0,1755383244,13007.026744659997,32.55492621000303,53386.569416160004 2025-08-16,22:27:26.000,228,10970861,13285,0,1755383245,13007.107580379998,32.477385780002805,53386.61133888001 2025-08-16,22:27:27.000,228,10970913,12925,0,1755383246,13007.222097649988,32.435090999999375,53386.70217144001 2025-08-16,22:27:28.000,228,10970887,13045,0,1755383247,13007.309669679998,32.435090999999375,53386.70915856001 2025-08-16,22:27:29.000,228,10970884,12965,0,1755383248,13007.417450639994,32.34345231000043,53386.74409416 2025-08-16,22:27:30.000,228,10970927,13205,0,1755383249,13007.52523159999,32.202469709998695,53386.79999112001 2025-08-16,22:27:31.000,228,10970921,13325,0,1755383250,13007.619539939995,32.195420579999336,53386.84890096001 2025-08-16,22:27:32.000,228,10970899,13325,0,1755383251,13007.70711196999,32.082634500002314,53386.88383656 2025-08-16,22:27:33.000,228,10970897,13365,0,1755383252,13007.83510186,32.026241460000165,53386.96768200001 2025-08-16,22:27:34.000,228,10970866,13285,0,1755383253,13007.963091749996,31.906406250003783,53387.03755320001 2025-08-16,22:27:35.000,228,10970931,13205,0,1755383254,13008.050663779992,31.800669299998845,53387.07947592 2025-08-16,22:27:36.000,228,10970920,13165,0,1755383255,13008.070872709992,31.730177999997977,53387.07947592 2025-08-16,22:27:37.000,228,10970884,13125,0,1755383256,13008.124763189997,31.65263756999775,53387.16332136001 2025-08-16,22:27:38.000,228,10970918,13045,0,1755383257,13008.198862600002,31.53280236000137,53387.21223120001 2025-08-16,22:27:39.000,228,10970987,12845,0,1755383258,13008.219071530002,31.441163670002425,53387.27511528 2025-08-16,22:27:40.000,228,10970949,13085,0,1755383259,13008.219071530002,31.420016280004347,53387.36594784 2025-08-16,22:27:41.000,228,10970888,13085,0,1755383260,13008.246016769997,31.314279329999408,53387.42184480001 2025-08-16,22:27:42.000,228,10970920,13045,0,1755383261,13008.246016769997,31.229689769999823,53387.428831920006 2025-08-16,22:27:43.000,228,10970947,12965,0,1755383262,13008.225807839997,31.23673889999918,53387.428831920006 2025-08-16,22:27:44.000,228,10970883,13085,0,1755383263,13008.246016769997,31.24378802999854,53387.48472888 2025-08-16,22:27:45.000,228,10970882,13125,0,1755383264,13008.272962009993,31.152149339999596,53387.54761296001 2025-08-16,22:27:46.000,228,10970881,13005,0,1755383265,13008.246016769997,31.13100195000152,53387.54761296001 2025-08-16,22:27:47.000,228,10970898,13005,0,1755383266,13008.320116180003,31.138051080000878,53387.61748416001 2025-08-16,22:27:48.000,228,10970880,13405,0,1755383267,13008.353797729993,31.095756300004723,53387.68735536001 2025-08-16,22:27:49.000,228,10970910,13205,0,1755383268,13008.353797729993,31.08165803999873,53387.645432640005 2025-08-16,22:27:50.000,228,10970900,13285,0,1755383269,13008.374006659993,31.10985456000344,53387.68036824 2025-08-16,22:27:51.000,228,10970953,12925,0,1755383270,13008.407688209998,31.07460890999937,53387.72927808 2025-08-16,22:27:52.000,228,10970845,13125,0,1755383271,13008.448106069998,31.046412390001933,53387.743252320004 2025-08-16,22:27:53.000,228,10970903,13285,0,1755383272,13008.475051309993,31.095756300004723,53387.743252320004 2025-08-16,22:27:54.000,228,10970898,13525,0,1755383273,13008.508732859998,31.088707169998088,53387.743252320004 2025-08-16,22:27:55.000,228,10970896,12925,0,1755383274,13008.589568579999,31.039363260002574,53387.79914928 2025-08-16,22:27:56.000,228,10970870,13085,0,1755383275,13008.629986439999,31.004117609998502,53387.83408488001 2025-08-16,22:27:57.000,228,10970902,13285,0,1755383276,13008.62325012999,31.004117609998502,53387.80613640001 2025-08-16,22:27:58.000,228,10970879,13605,0,1755383277,13008.73103109,30.975921090001066,53387.862033360005 2025-08-16,22:27:59.000,228,10970935,12845,0,1755383278,13008.74450370999,30.95477370000299,53387.88299472001 2025-08-16,22:28:00.000,228,10970930,13085,0,1755383279,13008.79165788,30.94772457000363,53387.9458788 2025-08-16,22:28:01.000,228,10970868,13085,0,1755383280,13008.859020979995,30.926577179998276,53387.9458788 2025-08-16,22:28:02.000,228,10970911,13445,0,1755383281,13008.86575728999,30.877233270002762,53388.01575 2025-08-16,22:28:03.000,228,10970944,13125,0,1755383282,13008.88596621999,30.820840230000613,53388.07164696001 2025-08-16,22:28:14.000,228,10970892,13045,0,1755383293,13008.542414409989,30.165271140002005,53388.26029920001 2025-08-16,22:28:15.000,228,10970896,13285,0,1755383294,13008.501996549989,30.101828970000497,53388.267286320006 2025-08-16,22:28:16.000,228,10970911,13085,0,1755383295,13008.475051309993,30.045435929998348,53388.2253636 2025-08-16,22:28:17.000,228,10970904,13165,0,1755383296,13008.448106069998,30.045435929998348,53388.34414464 2025-08-16,22:28:18.000,228,10970930,13285,0,1755383297,13008.468314999998,30.03838679999899,53388.2952348 2025-08-16,22:28:19.000,228,10970938,13125,0,1755383298,13008.488523929998,30.010190280001552,53388.3301704 2025-08-16,22:28:20.000,228,10970913,13165,0,1755383299,13008.508732859998,30.010190280001552,53388.37209312 2025-08-16,22:28:21.000,228,10970905,13005,0,1755383300,13008.515469169994,30.059534190004342,53388.37209312 2025-08-16,22:28:22.000,228,10970958,12885,0,1755383301,13008.555887029994,30.059534190004342,53388.379080239996 2025-08-16,22:28:23.000,228,10970953,12925,0,1755383302,13008.596304889994,30.101828970000497,53388.39305448 2025-08-16,22:28:24.000,228,10970892,13125,0,1755383303,13008.582832269989,30.094779840001138,53388.379080239996 2025-08-16,22:28:25.000,228,10970930,13285,0,1755383304,13008.650195369999,30.130025489997934,53388.4000416 2025-08-16,22:28:26.000,228,10970957,13205,0,1755383305,13008.70408584999,30.130025489997934,53388.4000416 2025-08-16,22:28:27.000,228,10970927,12925,0,1755383306,13008.71082216,30.151172880003287,53388.44196432 2025-08-16,22:28:28.000,228,10970904,13245,0,1755383307,13008.75124002,30.186418530000083,53388.434977200006 2025-08-16,22:28:29.000,228,10970948,13245,0,1755383308,13008.737767399994,30.2005167899988,53388.4699128 2025-08-16,22:28:30.000,228,10970918,13085,0,1755383309,13008.757976329995,30.193467659999442,53388.414015840004 2025-08-16,22:28:31.000,228,10970908,13085,0,1755383310,13008.73103109,30.186418530000083,53388.483887040005 2025-08-16,22:28:32.000,228,10970908,13045,0,1755383311,13008.68387691999,30.228713310003513,53388.42799008001 2025-08-16,22:28:33.000,228,10970946,12965,0,1755383312,13008.62325012999,30.24986070000159,53388.47689992001 2025-08-16,22:28:44.000,228,10970928,13165,0,1755383323,13007.85531079,29.67183204000321,53388.546771119996 2025-08-16,22:28:45.000,228,10970927,13085,0,1755383324,13007.781211379996,29.636586389999138,53388.56773248 2025-08-16,22:28:46.000,228,10970923,13205,0,1755383325,13007.75426614,29.61543900000106,53388.56074536 2025-08-16,22:28:47.000,228,10970925,13125,0,1755383326,13007.74752982999,29.587242480003624,53388.546771119996 2025-08-16,22:28:48.000,228,10970950,13045,0,1755383327,13007.720584589995,29.580193350004265,53388.49087416 2025-08-16,22:28:49.000,228,10970918,13285,0,1755383328,13007.680166729995,29.650684649997856,53388.546771119996 2025-08-16,22:28:50.000,228,10970892,13445,0,1755383329,13007.71384828,29.61543900000106,53388.483887040005 2025-08-16,22:28:51.000,228,10970954,13165,0,1755383330,13007.740793519995,29.643635519998497,53388.51183552 2025-08-16,22:28:52.000,228,10970902,13285,0,1755383331,13007.78794768999,29.67183204000321,53388.52580976001 2025-08-16,22:28:53.000,228,10970963,13125,0,1755383332,13007.80815661999,29.728225079998083,53388.56773248 2025-08-16,22:28:54.000,228,10970903,12925,0,1755383333,13007.841838169996,29.763470730002155,53388.532796880005 2025-08-16,22:28:55.000,228,10970930,12965,0,1755383334,13007.909201269991,29.81281463999767,53388.546771119996 2025-08-16,22:28:56.000,228,10970988,13285,0,1755383335,13007.956355440001,29.770519860001514,53388.532796880005 2025-08-16,22:28:57.000,228,10970900,13085,0,1755383336,13007.902464959996,29.79871637999895,53388.4699128 2025-08-16,22:28:58.000,228,10970925,13125,0,1755383337,13007.929410199991,29.784618120000232,53388.49087416 2025-08-16,22:28:59.000,228,10970927,13525,0,1755383338,13007.949619129991,29.756421600002795,53388.49087416 2025-08-16,22:29:00.000,228,10970903,12965,0,1755383339,13007.983300679996,29.756421600002795,53388.44895144 2025-08-16,22:29:01.000,228,10970940,13325,0,1755383340,13007.996773300001,29.692979430001287,53388.44196432 2025-08-16,22:29:02.000,228,10970927,13045,0,1755383341,13007.902464959996,29.643635519998497,53388.434977200006 2025-08-16,22:29:03.000,228,10970931,13045,0,1755383342,13007.929410199991,29.62248813000042,53388.50484840001 2025-08-16,22:29:04.000,228,10970920,12965,0,1755383343,13007.969828059991,29.551996829999553,53388.483887040005 2025-08-16,22:29:05.000,228,10970906,13005,0,1755383344,13007.942882819996,29.516751180002757,53388.49786128 2025-08-16,22:29:06.000,228,10970938,12925,0,1755383345,13007.868783409991,29.467407269999967,53388.45593856001 2025-08-16,22:29:07.000,228,10970928,13285,0,1755383346,13007.87551972,29.418063360004453,53388.532796880005 2025-08-16,22:29:08.000,228,10970910,12805,0,1755383347,13007.862047099996,29.340522930004227,53388.4699128 2025-08-16,22:29:09.000,228,10970918,13165,0,1755383348,13007.761002449995,29.27708076000272,53388.539784 2025-08-16,22:29:10.000,228,10970945,12965,0,1755383349,13007.68690303999,29.22773684999993,53388.49087416 2025-08-16,22:29:11.000,228,10970921,12925,0,1755383350,13007.70711196999,29.192491200003133,53388.50484840001 2025-08-16,22:29:12.000,228,10970939,13045,0,1755383351,13007.62627624999,29.114950770002906,53388.50484840001 2025-08-16,22:29:13.000,228,10970897,13405,0,1755383352,13007.538704219995,29.079705119998835,53388.51183552 2025-08-16,22:29:24.000,228,10970957,13005,0,1755383363,13007.080635140002,29.43216162000317,53388.35113176 2025-08-16,22:29:25.000,228,10970906,13165,0,1755383364,13007.121053000003,29.45330901000125,53388.30920904001 2025-08-16,22:29:26.000,228,10970914,13125,0,1755383365,13007.080635140002,29.587242480003624,53388.34414464 2025-08-16,22:29:27.000,228,10970949,13005,0,1755383366,13007.107580379998,29.714126819999365,53388.33715752001 2025-08-16,22:29:28.000,228,10970931,13205,0,1755383367,13007.107580379998,29.700028560000646,53388.34414464 2025-08-16,22:29:29.000,228,10970947,13085,0,1755383368,13007.134525619993,29.777568990000873,53388.32318328 2025-08-16,22:29:30.000,228,10970962,13205,0,1755383369,13007.174943479993,29.883305939998536,53388.34414464 2025-08-16,22:29:31.000,228,10970936,13085,0,1755383370,13007.208625029998,29.883305939998536,53388.2952348 2025-08-16,22:29:32.000,228,10970917,13325,0,1755383371,13007.208625029998,29.932649850001326,53388.37209312 2025-08-16,22:29:33.000,228,10970987,13085,0,1755383372,13007.242306579989,30.07363245000306,53388.28824768001 2025-08-16,22:29:34.000,228,10970947,13165,0,1755383373,13007.329878609999,30.03133766999963,53388.30920904001 2025-08-16,22:29:35.000,228,10970981,13205,0,1755383374,13007.336614919994,30.02428854000027,53388.28824768001 2025-08-16,22:29:36.000,228,10970955,13125,0,1755383375,13007.329878609999,30.130025489997934,53388.30920904001 2025-08-16,22:29:37.000,228,10970968,13245,0,1755383376,13007.356823849994,30.158222010002646,53388.267286320006 2025-08-16,22:29:38.000,228,10970945,13205,0,1755383377,13007.370296469999,30.052485059997707,53388.25331208 2025-08-16,22:29:39.000,228,10970940,13445,0,1755383378,13007.323142299989,30.13707462000457,53388.28126056 2025-08-16,22:29:40.000,228,10970936,12845,0,1755383379,13007.316405989994,30.144123750003928,53388.26029920001 2025-08-16,22:29:41.000,228,10970909,13005,0,1755383380,13007.262515509989,30.094779840001138,53388.197415120005 2025-08-16,22:29:42.000,228,10970930,13285,0,1755383381,13007.242306579989,30.101828970000497,53388.23235072 2025-08-16,22:29:43.000,228,10970966,13405,0,1755383382,13007.195152409993,30.13707462000457,53388.26029920001 2025-08-16,22:29:54.000,228,10970931,12925,0,1755383393,13006.831391669992,30.108878099999856,53388.099595440006 2025-08-16,22:29:55.000,228,10970917,13445,0,1755383394,13006.790973809992,30.08773071000178,53388.10658256 2025-08-16,22:29:56.000,228,10970899,13125,0,1755383395,13006.811182739992,30.151172880003287,53388.099595440006 2025-08-16,22:29:57.000,228,10970916,13285,0,1755383396,13006.824655359997,30.094779840001138,53388.01575 2025-08-16,22:29:58.000,228,10970935,13285,0,1755383397,13006.831391669992,30.151172880003287,53388.078634080004 2025-08-16,22:29:59.000,228,10970969,13205,0,1755383398,13006.804446429996,30.2005167899988,53388.029724240005 2025-08-16,22:30:00.000,228,10970945,13365,0,1755383399,13006.838127980001,30.228713310003513,53388.029724240005 2025-08-16,22:30:01.000,228,10970969,13165,0,1755383400,13006.871809529992,30.334450260001177,53388.01575 2025-08-16,22:30:02.000,228,10970932,13485,0,1755383401,13006.885282149997,30.419039820000762,53387.99478864 2025-08-16,22:30:03.000,228,10970915,13045,0,1755383402,13006.952645249992,30.42608895000012,53387.97382728001 2025-08-16,22:30:04.000,228,10970997,13085,0,1755383403,13006.979590490002,30.54592416000378,53388.00177576001 2025-08-16,22:30:05.000,228,10970995,13125,0,1755383404,13006.999799420002,30.66575937000016,53387.95985304 2025-08-16,22:30:06.000,228,10970952,12925,0,1755383405,13007.040217280002,30.729201540001668,53387.90395608001 2025-08-16,22:30:07.000,228,10970891,13285,0,1755383406,13007.060426210002,30.799692840002535,53387.89696896 2025-08-16,22:30:08.000,228,10970939,13085,0,1755383407,13007.073898829993,30.89838066000084,53387.862033360005 2025-08-16,22:30:09.000,228,10970898,13205,0,1755383408,13007.053689899993,30.968871960001707,53387.83408488001 2025-08-16,22:30:10.000,228,10970921,13445,0,1755383409,13007.087371449998,31.025265000003856,53387.931904560006 2025-08-16,22:30:11.000,228,10970942,13165,0,1755383410,13007.127789309998,31.1169036900028,53387.88299472001 2025-08-16,22:30:12.000,228,10970976,13245,0,1755383411,13007.141261930003,31.159198469998955,53387.862033360005 2025-08-16,22:30:13.000,228,10970948,13085,0,1755383412,13007.154734549993,31.18034586000431,53387.84805912 2025-08-16,22:30:14.000,228,10970915,13045,0,1755383413,13007.147998239998,31.194444120003027,53387.80613640001 2025-08-16,22:30:15.000,228,10970948,13445,0,1755383414,13007.073898829993,31.23673889999918,53387.82011064 2025-08-16,22:30:16.000,228,10970968,13085,0,1755383415,13007.107580379998,31.257886290004535,53387.743252320004 2025-08-16,22:30:17.000,228,10970935,12965,0,1755383416,13007.094107759993,31.173296729997674,53387.78517504001 2025-08-16,22:30:18.000,228,10970952,12925,0,1755383417,13007.046953589997,31.222640640000463,53387.71530384001 2025-08-16,22:30:19.000,228,10970937,13005,0,1755383418,13007.040217280002,31.23673889999918,53387.72927808 2025-08-16,22:30:20.000,228,10970936,13085,0,1755383419,13007.094107759993,31.12395282000216,53387.68036824 2025-08-16,22:30:21.000,228,10970905,13085,0,1755383420,13007.053689899993,31.102805430004082,53387.73626520001 2025-08-16,22:30:22.000,228,10970918,13045,0,1755383421,13007.020008350002,31.159198469998955,53387.70831672001 2025-08-16,22:30:23.000,228,10970962,13125,0,1755383422,13007.100844070002,31.12395282000216,53387.68735536001 2025-08-16,22:30:24.000,228,10970909,13125,0,1755383423,13007.121053000003,31.06755978000001,53387.70831672001 2025-08-16,22:30:25.000,228,10970942,13325,0,1755383424,13007.141261930003,31.07460890999937,53387.67338112 2025-08-16,22:30:26.000,228,10970930,13365,0,1755383425,13007.201888719988,31.102805430004082,53387.743252320004 2025-08-16,22:30:27.000,228,10970891,13085,0,1755383426,13007.309669679998,31.095756300004723,53387.75023944 2025-08-16,22:30:28.000,228,10970939,13245,0,1755383427,13007.323142299989,31.102805430004082,53387.71530384001 2025-08-16,22:30:29.000,228,10970876,13245,0,1755383428,13007.397241709994,31.10985456000344,53387.72927808 2025-08-16,22:30:30.000,228,10970892,13085,0,1755383429,13007.50502266999,31.138051080000878,53387.78517504001 2025-08-16,22:30:31.000,228,10970957,13205,0,1755383430,13007.61280363,31.10985456000344,53387.79914928 2025-08-16,22:30:32.000,228,10970942,13365,0,1755383431,13007.67343042,31.08165803999873,53387.75722656001 2025-08-16,22:30:33.000,228,10970949,13325,0,1755383432,13007.74752982999,31.152149339999596,53387.80613640001 2025-08-16,22:30:34.000,228,10970930,13085,0,1755383433,13007.82836554999,31.166247599998314,53387.82709776 2025-08-16,22:30:35.000,228,10970907,13165,0,1755383434,13007.922673889996,31.152149339999596,53387.84805912 2025-08-16,22:30:36.000,228,10970921,12925,0,1755383435,13007.976564370001,31.13100195000152,53387.841072 2025-08-16,22:30:37.000,228,10970949,13365,0,1755383436,13008.077609020002,31.138051080000878,53387.90395608001 2025-08-16,22:30:38.000,228,10970972,13165,0,1755383437,13008.151708429992,31.13100195000152,53387.88299472001 2025-08-16,22:30:39.000,228,10970900,13205,0,1755383438,13008.212335219992,31.102805430004082,53387.90395608001 2025-08-16,22:30:40.000,228,10970978,12925,0,1755383439,13008.279698320002,31.1169036900028,53387.9458788 2025-08-16,22:30:41.000,228,10970991,13245,0,1755383440,13008.340325110003,31.1169036900028,53387.98780152 2025-08-16,22:30:42.000,228,10970893,13165,0,1755383441,13008.421160829988,31.102805430004082,53387.9458788 2025-08-16,22:30:43.000,228,10970912,13085,0,1755383442,13008.522205479989,31.095756300004723,53388.029724240005 2025-08-16,22:30:44.000,228,10970933,12965,0,1755383443,13008.569359649999,31.039363260002574,53388.00177576001 2025-08-16,22:30:45.000,228,10970890,12765,0,1755383444,13008.656931679994,31.032314130003215,53388.01575 2025-08-16,22:30:46.000,228,10970957,13365,0,1755383445,13008.636722749994,30.997068479999143,53388.043698479996 2025-08-16,22:30:47.000,228,10970940,13165,0,1755383446,13008.71082216,30.990019349999784,53388.13453104 2025-08-16,22:30:48.000,228,10970909,13525,0,1755383447,13008.75124002,30.982970220000425,53388.099595440006 2025-08-16,22:30:49.000,228,10970926,13205,0,1755383448,13008.838812049995,30.919528049998917,53388.16946664001 2025-08-16,22:30:50.000,228,10970931,12925,0,1755383449,13008.85228467,30.877233270002762,53388.17645376 2025-08-16,22:30:51.000,228,10970921,13005,0,1755383450,13008.93312039,30.877233270002762,53388.20440224 2025-08-16,22:30:52.000,228,10970957,13045,0,1755383451,13009.03416504,30.820840230000613,53388.19042800001 2025-08-16,22:30:53.000,228,10970937,13365,0,1755383452,13009.061110279996,30.792643710003176,53388.246324960004 2025-08-16,22:30:54.000,228,10970923,13125,0,1755383453,13009.175627550001,30.785594580003817,53388.33715752001 2025-08-16,22:30:55.000,228,10970947,13365,0,1755383454,13009.242990649996,30.743299800000386,53388.34414464 2025-08-16,22:30:56.000,228,10970899,12965,0,1755383455,13009.269935889992,30.679857629998878,53388.32318328 2025-08-16,22:30:57.000,228,10970911,13245,0,1755383456,13009.350771609992,30.644611980002082,53388.35113176 2025-08-16,22:30:58.000,228,10970900,13285,0,1755383457,13009.418134710002,30.581169810000574,53388.37209312 2025-08-16,22:30:59.000,228,10970921,13285,0,1755383458,13009.505706739998,30.531825899997784,53388.42100296 2025-08-16,22:31:00.000,228,10970917,13245,0,1755383459,13009.573069839993,30.461334600004193,53388.44895144 2025-08-16,22:31:01.000,228,10970908,13245,0,1755383460,13009.626960319998,30.42608895000012,53388.483887040005 2025-08-16,22:31:02.000,228,10970875,13285,0,1755383461,13009.674114489993,30.376745040004607,53388.51882264 2025-08-16,22:31:03.000,228,10970921,12925,0,1755383462,13009.707796039998,30.32035200000246,53388.581706720004 2025-08-16,22:31:04.000,228,10970908,12845,0,1755383463,13009.761686519989,30.26395896000031,53388.62362944001 2025-08-16,22:31:05.000,228,10970909,13165,0,1755383464,13009.734741279994,30.25690983000095,53388.63061656 2025-08-16,22:31:06.000,228,10970903,13205,0,1755383465,13009.808840689999,30.235762440002873,53388.65856504 2025-08-16,22:31:07.000,228,10970942,13325,0,1755383466,13009.835785929994,30.172320270001364,53388.700487760005 2025-08-16,22:31:08.000,228,10970895,13205,0,1755383467,13009.86273116999,30.2005167899988,53388.76337184001 2025-08-16,22:31:09.000,228,10970866,12965,0,1755383468,13009.936830579994,30.158222010002646,53388.770358960006 2025-08-16,22:31:10.000,228,10970949,13245,0,1755383469,13010.00419367999,30.101828970000497,53388.84721728 2025-08-16,22:31:11.000,228,10970964,12925,0,1755383470,13010.017666299995,30.0665833200037,53388.917088480004 2025-08-16,22:31:12.000,228,10970897,13125,0,1755383471,13010.08502939999,30.0665833200037,53388.95202408 2025-08-16,22:31:13.000,228,10970908,13165,0,1755383472,13010.179337739995,30.010190280001552,53388.95901120001 2025-08-16,22:31:14.000,228,10970908,13245,0,1755383473,13010.219755599996,29.960846369998762,53388.95901120001 2025-08-16,22:31:15.000,228,10970903,13165,0,1755383474,13010.31406394,29.932649850001326,53389.01490816 2025-08-16,22:31:16.000,228,10970884,13085,0,1755383475,13010.415108590001,29.8551094200011,53389.09875360001 2025-08-16,22:31:17.000,228,10970876,13405,0,1755383476,13010.455526450001,29.8551094200011,53389.07779224001 2025-08-16,22:31:18.000,228,10970925,13005,0,1755383477,13010.570043719992,29.81281463999767,53389.105740720006 2025-08-16,22:31:19.000,228,10970934,13245,0,1755383478,13010.610461579992,29.714126819999365,53389.154650560005 2025-08-16,22:31:20.000,228,10970896,13125,0,1755383479,13010.671088369993,29.735274210004718,53389.23150888 2025-08-16,22:31:21.000,228,10970913,13285,0,1755383480,13010.698033610002,29.692979430001287,53389.18958616 2025-08-16,22:31:22.000,228,10970911,13165,0,1755383481,13010.758660400003,29.636586389999138,53389.25945736 2025-08-16,22:31:23.000,228,10970907,13005,0,1755383482,13010.792341949993,29.551996829999553,53389.28740584 2025-08-16,22:31:24.000,228,10970851,13165,0,1755383483,13010.826023499998,29.530849440001475,53389.273431600006 2025-08-16,22:31:25.000,228,10970844,13365,0,1755383484,13010.866441359998,29.474456399999326,53389.3083672 2025-08-16,22:31:26.000,228,10970878,13045,0,1755383485,13010.893386599993,29.3969159699991,53389.39919976 2025-08-16,22:31:27.000,228,10970894,13525,0,1755383486,13010.974222319994,29.298228150000796,53389.45509672 2025-08-16,22:31:28.000,228,10970906,13125,0,1755383487,13010.933804459994,29.241835109998647,53389.51099368001 2025-08-16,22:31:29.000,228,10970866,12805,0,1755383488,13010.886650289998,29.178392940004414,53389.49701944 2025-08-16,22:31:30.000,228,10970918,12965,0,1755383489,13010.866441359998,29.100852510004188,53389.538942160005 2025-08-16,22:31:31.000,228,10970903,13085,0,1755383490,13010.893386599993,28.99511555999925,53389.608813360006 2025-08-16,22:31:32.000,228,10970929,13205,0,1755383491,13010.839496119988,28.945771650003735,53389.64374896 2025-08-16,22:31:33.000,228,10970874,13125,0,1755383492,13010.819287189988,28.889378610001586,53389.67169744 2025-08-16,22:31:34.000,228,10970871,12845,0,1755383493,13010.819287189988,28.776592530004564,53389.67868456001 2025-08-16,22:31:35.000,228,10970872,13125,0,1755383494,13010.792341949993,28.713150360003056,53389.72759440001 2025-08-16,22:31:36.000,228,10970929,13245,0,1755383495,13010.751924089993,28.706101230003696,53389.76951712001 2025-08-16,22:31:37.000,228,10970970,13125,0,1755383496,13010.758660400003,28.63560993000283,53389.73458152 2025-08-16,22:31:38.000,228,10970902,13165,0,1755383497,13010.799078259988,28.56511863000196,53389.79047848 2025-08-16,22:31:39.000,228,10970895,13125,0,1755383498,13010.751924089993,28.52282384999853,53389.81143984 2025-08-16,22:31:40.000,228,10970913,13325,0,1755383499,13010.677824680002,28.52987297999789,53389.78349136 2025-08-16,22:31:41.000,228,10970843,12885,0,1755383500,13010.704769919997,28.4593816800043,53389.81842696001 2025-08-16,22:31:42.000,228,10970911,13045,0,1755383501,13010.724978849998,28.417086900000868,53389.83938832 2025-08-16,22:31:43.000,228,10970921,13245,0,1755383502,13010.724978849998,28.4593816800043,53389.874323920005 2025-08-16,22:31:54.000,228,10970913,13245,0,1755383513,13010.394899660001,28.536922110004525,53390.12586024 2025-08-16,22:31:55.000,228,10970909,12765,0,1755383514,13010.367954419991,28.63560993000283,53390.16778296 2025-08-16,22:31:56.000,228,10970896,13125,0,1755383515,13010.25343715,28.677904709998984,53390.18874432 2025-08-16,22:31:57.000,228,10970873,13085,0,1755383516,13010.260173459996,28.656757320000906,53390.160795840005 2025-08-16,22:31:58.000,228,10970886,13005,0,1755383517,13010.13218357,28.62856080000347,53390.17477008 2025-08-16,22:31:59.000,228,10970869,13445,0,1755383518,13010.05134785,28.61446254000475,53390.19573144 2025-08-16,22:32:00.000,228,10970910,12925,0,1755383519,13009.9503032,28.63560993000283,53390.18874432 2025-08-16,22:32:01.000,228,10970871,12965,0,1755383520,13009.869467479999,28.607413409998117,53390.209705680005 2025-08-16,22:32:02.000,228,10970912,13285,0,1755383521,13009.768422829999,28.57216776000132,53390.17477008 2025-08-16,22:32:03.000,228,10970891,13245,0,1755383522,13009.660641869988,28.551020370003243,53390.2166928 2025-08-16,22:32:04.000,228,10970911,13365,0,1755383523,13009.559597220003,28.558069500002603,53390.20271856001 2025-08-16,22:32:05.000,228,10970912,13245,0,1755383524,13009.458552570002,28.52282384999853,53390.13284736001 2025-08-16,22:32:06.000,228,10970877,13245,0,1755383525,13009.384453159997,28.473479940003017,53390.09791176 2025-08-16,22:32:07.000,228,10970876,12965,0,1755383526,13009.276672200001,28.4593816800043,53390.11887312 2025-08-16,22:32:08.000,228,10970882,13085,0,1755383527,13009.168891239991,28.431185159999586,53390.111886000006 2025-08-16,22:32:09.000,228,10970913,13165,0,1755383528,13009.148682309991,28.438234289998945,53390.10489888001 2025-08-16,22:32:10.000,228,10970888,13205,0,1755383529,13009.09479183,28.424136030000227,53390.00009208 2025-08-16,22:32:11.000,228,10970876,13005,0,1755383530,13008.99374718,28.39593951000279,53390.04900192 2025-08-16,22:32:12.000,228,10970866,13245,0,1755383531,13008.919647769995,28.40298864000215,53389.993104960005 2025-08-16,22:32:13.000,228,10970888,13125,0,1755383532,13008.879229909995,28.417086900000868,53389.93022088 2025-08-16,22:32:24.000,228,10970865,13245,0,1755383543,13008.279698320002,28.501676460000454,53389.74855576001 2025-08-16,22:32:25.000,228,10970895,13005,0,1755383544,13008.279698320002,28.487578200001735,53389.67868456001 2025-08-16,22:32:26.000,228,10970934,13285,0,1755383545,13008.239280460002,28.536922110004525,53389.67868456001 2025-08-16,22:32:27.000,228,10970918,13005,0,1755383546,13008.279698320002,28.551020370003243,53389.64374896 2025-08-16,22:32:28.000,228,10970880,13285,0,1755383547,13008.306643559998,28.558069500002603,53389.608813360006 2025-08-16,22:32:29.000,228,10970912,13245,0,1755383548,13008.212335219992,28.63560993000283,53389.52496792 2025-08-16,22:32:30.000,228,10970891,13245,0,1755383549,13008.192126289992,28.677904709998984,53389.552916399996 2025-08-16,22:32:31.000,228,10970923,13165,0,1755383550,13008.239280460002,28.62856080000347,53389.56689064 2025-08-16,22:32:32.000,228,10970924,13325,0,1755383551,13008.171917359992,28.692002969997702,53389.50400656 2025-08-16,22:32:33.000,228,10970886,13405,0,1755383552,13008.084345329997,28.776592530004564,53389.46208384001 2025-08-16,22:32:34.000,228,10970956,13165,0,1755383553,13008.084345329997,28.847083829998155,53389.48304520001 2025-08-16,22:32:35.000,228,10970933,13325,0,1755383554,13008.050663779992,28.910525999999663,53389.490032320005 2025-08-16,22:32:36.000,228,10970930,13325,0,1755383555,13008.003509609996,29.016262950004602,53389.41317400001 2025-08-16,22:32:37.000,228,10970941,13085,0,1755383556,13007.963091749996,29.09380338000483,53389.36426416001 2025-08-16,22:32:38.000,228,10970966,13325,0,1755383557,13007.89572865,29.143147290000343,53389.3782384 2025-08-16,22:32:39.000,228,10970956,13285,0,1755383558,13007.82836554999,29.27003163000336,53389.34330280001 2025-08-16,22:32:40.000,228,10970958,13365,0,1755383559,13007.801420309996,29.340522930004227,53389.32932856 2025-08-16,22:32:41.000,228,10970920,13285,0,1755383560,13007.73405721,29.326424669998232,53389.29439296001 2025-08-16,22:32:42.000,228,10970899,13125,0,1755383561,13007.680166729995,29.474456399999326,53389.322341440005 2025-08-16,22:32:43.000,228,10970902,13245,0,1755383562,13007.639748869995,29.573144220004906,53389.22452176001 2025-08-16,22:32:44.000,228,10970968,13125,0,1755383563,13007.5925947,29.537898570000834,53389.17561192001 2025-08-16,22:32:45.000,228,10970925,13165,0,1755383564,13007.54544052999,29.67183204000321,53389.084779360004 2025-08-16,22:32:46.000,228,10970895,13125,0,1755383565,13007.44439587999,29.81281463999767,53389.11971496 2025-08-16,22:32:47.000,228,10970948,13085,0,1755383566,13007.44439587999,29.784618120000232,53389.07779224001 2025-08-16,22:32:48.000,228,10970877,13245,0,1755383567,13007.309669679998,29.84101116000238,53389.07779224001 2025-08-16,22:32:49.000,228,10970933,13405,0,1755383568,13007.228833959998,29.946748110000044,53389.105740720006 2025-08-16,22:32:50.000,228,10970960,13005,0,1755383569,13007.161470859988,29.989042890003475,53389.09875360001 2025-08-16,22:32:51.000,228,10970938,12925,0,1755383570,13007.127789309998,30.010190280001552,53389.02189528 2025-08-16,22:32:52.000,228,10970912,12925,0,1755383571,13007.020008350002,30.122976359998574,53388.97997256001 2025-08-16,22:32:53.000,228,10970924,13165,0,1755383572,13006.972854179992,30.144123750003928,53388.97298544 2025-08-16,22:32:54.000,228,10970956,13165,0,1755383573,13006.925700009997,30.108878099999856,53388.9240756 2025-08-16,22:32:55.000,228,10970931,13525,0,1755383574,13006.851600599992,30.193467659999442,53388.868178640005 2025-08-16,22:32:56.000,228,10970860,13285,0,1755383575,13006.831391669992,30.20756591999816,53388.819268800005 2025-08-16,22:32:57.000,228,10970916,13085,0,1755383576,13006.831391669992,30.193467659999442,53388.749397600004 2025-08-16,22:32:58.000,228,10970950,13285,0,1755383577,13006.784237499996,30.228713310003513,53388.77734608 2025-08-16,22:32:59.000,228,10970951,13125,0,1755383578,13006.770764879991,30.29920461000438,53388.72843624 2025-08-16,22:33:00.000,228,10970918,13205,0,1755383579,13006.743819639996,30.285106349998387,53388.69350064001 2025-08-16,22:33:01.000,228,10970905,13045,0,1755383580,13006.716874400001,30.278057219999027,53388.6795264 2025-08-16,22:33:02.000,228,10970903,13085,0,1755383581,13006.710138089991,30.376745040004607,53388.6096552 2025-08-16,22:33:03.000,228,10970952,13045,0,1755383582,13006.737083330001,30.383794170003966,53388.581706720004 2025-08-16,22:33:04.000,228,10970955,13245,0,1755383583,13006.69666547,30.397892430002685,53388.59568096001 2025-08-16,22:33:05.000,228,10970927,13285,0,1755383584,13006.629302369991,30.454285470004834,53388.51882264 2025-08-16,22:33:06.000,228,10970896,13245,0,1755383585,13006.629302369991,30.44018720999884,53388.49786128 2025-08-16,22:33:07.000,228,10970934,13365,0,1755383586,13006.65624761,30.4472363399982,53388.44196432 2025-08-16,22:33:08.000,228,10970883,13165,0,1755383587,13006.582148199996,30.461334600004193,53388.44895144 2025-08-16,22:33:09.000,228,10970947,13285,0,1755383588,13006.52825771999,30.48248199000227,53388.37209312 2025-08-16,22:33:10.000,228,10970946,13525,0,1755383589,13006.46763092999,30.47543286000291,53388.35811888001 2025-08-16,22:33:11.000,228,10970902,13285,0,1755383590,13006.42721306999,30.461334600004193,53388.37209312 2025-08-16,22:33:12.000,228,10970943,13245,0,1755383591,13006.420476759995,30.47543286000291,53388.30222192 2025-08-16,22:33:13.000,228,10970943,13165,0,1755383592,13006.400267829995,30.461334600004193,53388.3301704 2025-08-16,22:33:14.000,228,10970904,13125,0,1755383593,13006.37332259,30.524776769998425,53388.267286320006 2025-08-16,22:33:15.000,228,10970960,13285,0,1755383594,13006.36658627999,30.49658025000099,53388.246324960004 2025-08-16,22:33:16.000,228,10970990,13045,0,1755383595,13006.35311366,30.48953112000163,53388.211389359996 2025-08-16,22:33:17.000,228,10970907,12885,0,1755383596,13006.35311366,30.49658025000099,53388.17645376 2025-08-16,22:33:18.000,228,10970927,13205,0,1755383597,13006.32616841999,30.595268069999292,53388.20440224 2025-08-16,22:33:19.000,228,10970935,13245,0,1755383598,13006.380058899995,30.616415460004646,53388.16247952 2025-08-16,22:33:20.000,228,10970918,13285,0,1755383599,13006.39353152,30.60231719999865,53388.148505280005 2025-08-16,22:33:21.000,228,10970958,12925,0,1755383600,13006.339641039995,30.67280849999952,53388.078634080004 2025-08-16,22:33:22.000,228,10970931,13365,0,1755383601,13006.39353152,30.778545450004458,53388.099595440006 2025-08-16,22:33:23.000,228,10970910,13085,0,1755383602,13006.43394938,30.729201540001668,53388.029724240005 2025-08-16,22:33:24.000,228,10970964,13125,0,1755383603,13006.43394938,30.757398059999105,53388.05068560001 2025-08-16,22:33:25.000,228,10970934,13005,0,1755383604,13006.43394938,30.89133153000148,53388.01575 2025-08-16,22:33:26.000,228,10970982,13245,0,1755383605,13006.48783985999,30.926577179998276,53387.9458788 2025-08-16,22:33:27.000,228,10970895,12965,0,1755383606,13006.52825771999,30.912478919999558,53387.9458788 2025-08-16,22:33:28.000,228,10970961,13205,0,1755383607,13006.521521409995,31.032314130003215,53387.88299472001 2025-08-16,22:33:29.000,228,10970961,13165,0,1755383608,13006.48783985999,31.06755978000001,53387.876007599996 2025-08-16,22:33:30.000,228,10970960,13365,0,1755383609,13006.582148199996,31.01116673999786,53387.93889168 2025-08-16,22:33:31.000,228,10970931,13325,0,1755383610,13006.57541189,31.053461520001292,53387.88998184 2025-08-16,22:33:32.000,228,10970937,13205,0,1755383611,13006.57541189,31.159198469998955,53387.88299472001 2025-08-16,22:33:33.000,228,10970882,13325,0,1755383612,13006.65624761,31.173296729997674,53387.88998184 2025-08-16,22:33:34.000,228,10970898,13205,0,1755383613,13006.662983919996,31.145100210000237,53387.931904560006 2025-08-16,22:33:35.000,228,10970945,13045,0,1755383614,13006.669720229991,31.201493250002386,53387.88299472001 2025-08-16,22:33:36.000,228,10970957,13285,0,1755383615,13006.750555949991,31.222640640000463,53387.85504624001 2025-08-16,22:33:37.000,228,10970940,13325,0,1755383616,13006.804446429996,31.24378802999854,53387.85504624001 2025-08-16,22:33:38.000,228,10970914,13245,0,1755383617,13006.790973809992,31.257886290004535,53387.862033360005 2025-08-16,22:33:39.000,228,10970984,13085,0,1755383618,13006.844864289997,31.34952498000348,53387.862033360005 2025-08-16,22:33:40.000,228,10970894,12965,0,1755383619,13006.838127980001,31.377721500000916,53387.841072 2025-08-16,22:33:41.000,228,10970953,13485,0,1755383620,13006.945908939997,31.34247585000412,53387.910943200004 2025-08-16,22:33:42.000,228,10970961,13285,0,1755383621,13006.993063109992,31.412967149997712,53387.88299472001 2025-08-16,22:33:43.000,228,10970949,12965,0,1755383622,13007.020008350002,31.51870410000265,53387.89696896 2025-08-16,22:33:44.000,228,10970898,13245,0,1755383623,13007.141261930003,31.51870410000265,53387.97382728001 2025-08-16,22:33:45.000,228,10970932,13365,0,1755383624,13007.242306579989,31.504605840003933,53387.97382728001 2025-08-16,22:33:46.000,228,10970980,13285,0,1755383625,13007.296197059994,31.638539309999032,53387.95286592001 2025-08-16,22:33:47.000,228,10970950,13325,0,1755383626,13007.377032779994,31.680834090002463,53387.95985304 2025-08-16,22:33:48.000,228,10970969,13325,0,1755383627,13007.47134112,31.70198148000054,53387.931904560006 2025-08-16,22:33:49.000,228,10970909,13165,0,1755383628,13007.51175898,31.69493235000118,53387.99478864 2025-08-16,22:33:50.000,228,10970885,13165,0,1755383629,13007.599331009995,31.737227130004612,53387.980814400005 2025-08-16,22:33:51.000,228,10970916,13085,0,1755383630,13007.67343042,31.75837452000269,53387.99478864 2025-08-16,22:33:52.000,228,10970937,13325,0,1755383631,13007.70711196999,31.737227130004612,53388.00876288 2025-08-16,22:33:53.000,228,10970935,13285,0,1755383632,13007.75426614,31.74427626000397,53388.12055680001 2025-08-16,22:33:54.000,228,10970937,13245,0,1755383633,13007.83510186,31.772472780001408,53388.13453104 2025-08-16,22:33:55.000,228,10970938,13085,0,1755383634,13007.89572865,31.75837452000269,53388.1554924 2025-08-16,22:33:56.000,228,10970916,13125,0,1755383635,13007.909201269991,31.680834090002463,53388.211389359996 2025-08-16,22:33:57.000,228,10970974,13325,0,1755383636,13007.91593758,31.673784960003104,53388.17645376 2025-08-16,22:33:58.000,228,10970965,13365,0,1755383637,13007.963091749996,31.65263756999775,53388.20440224 2025-08-16,22:33:59.000,228,10970926,13245,0,1755383638,13008.010245919992,31.553949749999447,53388.21837648001 2025-08-16,22:34:00.000,228,10970917,13205,0,1755383639,13008.037191160001,31.568048009998165,53388.28126056 2025-08-16,22:34:01.000,228,10970895,13085,0,1755383640,13008.010245919992,31.546900620000088,53388.27427344 2025-08-16,22:34:02.000,228,10970954,13005,0,1755383641,13008.111290569992,31.504605840003933,53388.3301704 2025-08-16,22:34:03.000,228,10970933,13205,0,1755383642,13008.118026880002,31.455261930001143,53388.33715752001 2025-08-16,22:34:14.000,228,10970987,13085,0,1755383653,13009.000483489996,31.30018107000069,53388.602668080006 2025-08-16,22:34:15.000,228,10970919,13005,0,1755383654,13009.0745829,31.30723020000005,53388.63760368 2025-08-16,22:34:16.000,228,10970996,13365,0,1755383655,13009.148682309991,31.34247585000412,53388.66555216 2025-08-16,22:34:17.000,228,10970937,13085,0,1755383656,13009.269935889992,31.34952498000348,53388.749397600004 2025-08-16,22:34:18.000,228,10970920,13205,0,1755383657,13009.344035299997,31.34952498000348,53388.72144912001 2025-08-16,22:34:19.000,228,10970970,13285,0,1755383658,13009.465288879997,31.391819759999635,53388.749397600004 2025-08-16,22:34:20.000,228,10970934,13565,0,1755383659,13009.586542459998,31.398868889998994,53388.76337184001 2025-08-16,22:34:21.000,228,10970947,13165,0,1755383660,13009.647169249998,31.384770630000276,53388.81228168001 2025-08-16,22:34:22.000,228,10970923,13045,0,1755383661,13009.734741279994,31.405918019998353,53388.84023016001 2025-08-16,22:34:23.000,228,10970956,13085,0,1755383662,13009.82231330999,31.370672370001557,53388.882152879996 2025-08-16,22:34:24.000,228,10970985,13205,0,1755383663,13009.936830579994,31.412967149997712,53388.91010136001 2025-08-16,22:34:25.000,228,10970950,12925,0,1755383664,13010.00419367999,31.391819759999635,53388.90311424 2025-08-16,22:34:26.000,228,10970963,12965,0,1755383665,13010.098502019995,31.363623240002198,53389.00093392 2025-08-16,22:34:27.000,228,10970919,13205,0,1755383666,13010.17260143,31.29313194000133,53389.01490816 2025-08-16,22:34:28.000,228,10970882,13125,0,1755383667,13010.24670083999,31.2508371599979,53389.11272784 2025-08-16,22:34:29.000,228,10970923,13125,0,1755383668,13010.320800249996,31.208542380001745,53389.11272784 2025-08-16,22:34:30.000,228,10970898,13245,0,1755383669,13010.361218109996,31.18034586000431,53389.154650560005 2025-08-16,22:34:31.000,228,10970943,13085,0,1755383670,13010.462262759997,31.194444120003027,53389.203560400005 2025-08-16,22:34:32.000,228,10970920,13445,0,1755383671,13010.509416929992,31.088707169998088,53389.22452176001 2025-08-16,22:34:33.000,228,10970893,13245,0,1755383672,13010.576780030002,31.06755978000001,53389.3083672 2025-08-16,22:34:34.000,228,10970940,13245,0,1755383673,13010.603725269997,31.06051065000065,53389.39221264001 2025-08-16,22:34:35.000,228,10970967,13565,0,1755383674,13010.698033610002,31.039363260002574,53389.41317400001 2025-08-16,22:34:36.000,228,10970957,13365,0,1755383675,13010.758660400003,30.94772457000363,53389.51099368001 2025-08-16,22:34:37.000,228,10970904,13285,0,1755383676,13010.805814569998,30.94067544000427,53389.552916399996 2025-08-16,22:34:38.000,228,10970955,13205,0,1755383677,13010.852968739993,30.863135010004044,53389.53195504001 2025-08-16,22:34:39.000,228,10970954,13245,0,1755383678,13010.906859219998,30.84198761999869,53389.63676184 2025-08-16,22:34:40.000,228,10970940,13085,0,1755383679,13010.980958629989,30.757398059999105,53389.67868456001 2025-08-16,22:34:41.000,228,10970976,13285,0,1755383680,13011.034849109994,30.729201540001668,53389.67169744 2025-08-16,22:34:42.000,228,10970953,13245,0,1755383681,13011.014640179994,30.757398059999105,53389.74855576001 2025-08-16,22:34:43.000,228,10970918,13005,0,1755383682,13011.10221220999,30.686906759998237,53389.755542880004 2025-08-16,22:34:44.000,228,10970948,13125,0,1755383683,13011.18304792999,30.623464590004005,53389.8324012 2025-08-16,22:34:45.000,228,10970951,13245,0,1755383684,13011.18304792999,30.630513720003364,53389.81143984 2025-08-16,22:34:46.000,228,10970895,13285,0,1755383685,13011.18978424,30.623464590004005,53389.91624664001 2025-08-16,22:34:47.000,228,10970926,13005,0,1755383686,13011.24367471999,30.581169810000574,53389.888298159996 2025-08-16,22:34:48.000,228,10970922,13165,0,1755383687,13011.29082889,30.53887503000442,53389.93720800001 2025-08-16,22:34:49.000,228,10970899,13005,0,1755383688,13011.34471936999,30.48953112000163,53390.02804056 2025-08-16,22:34:50.000,228,10970930,13205,0,1755383689,13011.33124675,30.510678509999707,53389.993104960005 2025-08-16,22:34:51.000,228,10970905,13405,0,1755383690,13011.40534615999,30.468383730003552,53390.04900192 2025-08-16,22:34:52.000,228,10970922,12965,0,1755383691,13011.479445569996,30.411990690001403,53390.08393752001 2025-08-16,22:34:53.000,228,10970958,13045,0,1755383692,13011.479445569996,30.355597649999254,53390.09791176 2025-08-16,22:34:54.000,228,10970904,13285,0,1755383693,13011.506390809991,30.411990690001403,53390.13284736001 2025-08-16,22:34:55.000,228,10970942,13205,0,1755383694,13011.573753910001,30.369695909997972,53390.19573144 2025-08-16,22:34:56.000,228,10970907,13325,0,1755383695,13011.55354498,30.278057219999027,53390.2166928 2025-08-16,22:34:57.000,228,10970926,13245,0,1755383696,13011.499654499996,30.30625374000374,53390.20271856001 2025-08-16,22:34:58.000,228,10970917,13365,0,1755383697,13011.499654499996,30.341499390000536,53390.209705680005 2025-08-16,22:34:59.000,228,10970917,13285,0,1755383698,13011.519863429996,30.334450260001177,53390.3564352 2025-08-16,22:35:00.000,228,10970961,13085,0,1755383699,13011.607435459991,30.228713310003513,53390.30752536 2025-08-16,22:35:01.000,228,10970921,13245,0,1755383700,13011.55354498,30.228713310003513,53390.3913708 2025-08-16,22:35:02.000,228,10970948,13125,0,1755383701,13011.51312712,30.235762440002873,53390.426306400004 2025-08-16,22:35:03.000,228,10970951,13005,0,1755383702,13011.55354498,30.228713310003513,53390.447267760006 2025-08-16,22:35:04.000,228,10970928,13245,0,1755383703,13011.560281289996,30.165271140002005,53390.50316472 2025-08-16,22:35:05.000,228,10970912,13085,0,1755383704,13011.51312712,30.151172880003287,53390.496177600005 2025-08-16,22:35:06.000,228,10970903,13325,0,1755383705,13011.53333605,30.20756591999816,53390.48919048001 2025-08-16,22:35:07.000,228,10970940,13005,0,1755383706,13011.53333605,30.151172880003287,53390.447267760006 2025-08-16,22:35:08.000,228,10970924,13125,0,1755383707,13011.51312712,30.094779840001138,53390.46822912001 2025-08-16,22:35:09.000,228,10970953,13445,0,1755383708,13011.439027709996,30.08068158000242,53390.48919048001 2025-08-16,22:35:10.000,228,10970922,13285,0,1755383709,13011.4322914,30.08773071000178,53390.545087440005 2025-08-16,22:35:11.000,228,10970883,13285,0,1755383710,13011.39187354,30.059534190004342,53390.55906168 2025-08-16,22:35:12.000,228,10970916,13085,0,1755383711,13011.398609849995,30.045435929998348,53390.545087440005 2025-08-16,22:35:13.000,228,10970953,13365,0,1755383712,13011.35145568,30.052485059997707,53390.6009844 2025-08-16,22:35:14.000,228,10970978,13125,0,1755383713,13011.37166461,30.03133766999963,53390.57303592 2025-08-16,22:35:15.000,228,10970876,13045,0,1755383714,13011.34471936999,29.989042890003475,53390.60797152001 2025-08-16,22:35:16.000,228,10970860,13285,0,1755383715,13011.32451043999,29.925600720001967,53390.642907120004 2025-08-16,22:35:17.000,228,10970901,13165,0,1755383716,13011.32451043999,29.90445333000389,53390.64989424 2025-08-16,22:35:18.000,228,10970890,13165,0,1755383717,13011.28409257999,29.89740420000453,53390.642907120004 2025-08-16,22:35:19.000,228,10970962,13445,0,1755383718,13011.26388364999,29.869207679999818,53390.69181696 2025-08-16,22:35:20.000,228,10970936,13165,0,1755383719,13011.2302021,29.833962030003022,53390.663868480005 2025-08-16,22:35:21.000,228,10970918,13245,0,1755383720,13011.20325685999,29.81281463999767,53390.69181696 2025-08-16,22:35:22.000,228,10970927,12925,0,1755383721,13011.18304792999,29.79166724999959,53390.7407268 2025-08-16,22:35:23.000,228,10970961,13085,0,1755383722,13011.10221220999,29.79871637999895,53390.68482984001 2025-08-16,22:35:24.000,228,10970886,12965,0,1755383723,13011.10894852,29.777568990000873,53390.65688136001 2025-08-16,22:35:25.000,228,10970900,13365,0,1755383724,13011.06179434999,29.707077690000006,53390.70579120001 2025-08-16,22:35:26.000,228,10970896,13205,0,1755383725,13011.001167559989,29.735274210004718,53390.62194576 2025-08-16,22:35:27.000,228,10970921,13165,0,1755383726,13010.987694939999,29.692979430001287,53390.67784272 2025-08-16,22:35:28.000,228,10970934,13445,0,1755383727,13010.974222319994,29.636586389999138,53390.73373968001 2025-08-16,22:35:29.000,228,10970902,13205,0,1755383728,13010.927068149998,29.61543900000106,53390.73373968001 2025-08-16,22:35:30.000,228,10970891,13085,0,1755383729,13010.866441359998,29.62953725999978,53390.712778320005 2025-08-16,22:35:31.000,228,10970909,12965,0,1755383730,13010.859705049988,29.62248813000042,53390.69880408 2025-08-16,22:35:32.000,228,10970930,13245,0,1755383731,13010.799078259988,29.66478291000385,53390.68482984001 2025-08-16,22:35:33.000,228,10970881,13405,0,1755383732,13010.765396709998,29.62953725999978,53390.712778320005 2025-08-16,22:35:34.000,228,10970885,13285,0,1755383733,13010.691297299993,29.6083898700017,53390.62194576 2025-08-16,22:35:35.000,228,10970937,13205,0,1755383734,13010.637406820002,29.67183204000321,53390.6708556 2025-08-16,22:35:36.000,228,10970953,13085,0,1755383735,13010.617197890002,29.67888117000257,53390.69181696 2025-08-16,22:35:37.000,228,10970903,13245,0,1755383736,13010.556571100002,29.67888117000257,53390.69181696 2025-08-16,22:35:38.000,228,10970891,13285,0,1755383737,13010.495944310002,29.700028560000646,53390.55207456 2025-08-16,22:35:39.000,228,10970887,12925,0,1755383738,13010.428581209992,29.735274210004718,53390.58002304 2025-08-16,22:35:40.000,228,10970890,13405,0,1755383739,13010.361218109996,29.742323340004077,53390.545087440005 2025-08-16,22:35:41.000,228,10970907,13285,0,1755383740,13010.327536559991,29.714126819999365,53390.56604880001 2025-08-16,22:35:42.000,228,10970911,12965,0,1755383741,13010.24670083999,29.749372470003436,53390.51713896001 2025-08-16,22:35:43.000,228,10970927,13245,0,1755383742,13010.239964529996,29.749372470003436,53390.55906168 2025-08-16,22:35:44.000,228,10970874,13285,0,1755383743,13010.179337739995,29.756421600002795,53390.46822912001 2025-08-16,22:35:45.000,228,10970929,13125,0,1755383744,13010.12544725999,29.784618120000232,53390.44028064001 2025-08-16,22:35:46.000,228,10970910,13165,0,1755383745,13010.118710949995,29.714126819999365,53390.44028064001 2025-08-16,22:35:47.000,228,10970888,13045,0,1755383746,13010.06482046999,29.67183204000321,53390.426306400004 2025-08-16,22:35:48.000,228,10970954,13245,0,1755383747,13009.997457369995,29.756421600002795,53390.3564352 2025-08-16,22:35:49.000,228,10970895,13005,0,1755383748,13009.957039509995,29.728225079998083,53390.33547384 2025-08-16,22:35:50.000,228,10970912,13125,0,1755383749,13009.93009427,29.67183204000321,53390.30752536 2025-08-16,22:35:51.000,228,10970900,12925,0,1755383750,13009.815576999994,29.735274210004718,53390.25162840001 2025-08-16,22:35:52.000,228,10970913,13045,0,1755383751,13009.761686519989,29.742323340004077,53390.279576880006 2025-08-16,22:35:53.000,228,10970915,13365,0,1755383752,13009.761686519989,29.650684649997856,53390.23066704001 2025-08-16,22:35:54.000,228,10970880,13405,0,1755383753,13009.667378179998,29.66478291000385,53390.19573144 2025-08-16,22:35:55.000,228,10970954,13085,0,1755383754,13009.626960319998,29.742323340004077,53390.23765416 2025-08-16,22:35:56.000,228,10970885,12965,0,1755383755,13009.586542459998,29.62248813000042,53390.2166928 2025-08-16,22:35:57.000,228,10970904,13285,0,1755383756,13009.512443049993,29.594291610002983,53390.18874432 2025-08-16,22:35:58.000,228,10970909,13085,0,1755383757,13009.411398399992,29.62953725999978,53390.16778296 2025-08-16,22:35:59.000,228,10970907,13085,0,1755383758,13009.424871019997,29.587242480003624,53390.16778296 2025-08-16,22:36:00.000,228,10970918,13245,0,1755383759,13009.357507920002,29.55904595999891,53390.12586024 2025-08-16,22:36:01.000,228,10970855,12925,0,1755383760,13009.256463270001,29.601340740002342,53390.09791176 2025-08-16,22:36:02.000,228,10970919,13245,0,1755383761,13009.195836480001,29.66478291000385,53390.02804056 2025-08-16,22:36:03.000,228,10970910,12965,0,1755383762,13009.202572789996,29.55904595999891,53390.042014800005 2025-08-16,22:36:04.000,228,10970882,13165,0,1755383763,13009.09479183,29.580193350004265,53390.04900192 2025-08-16,22:36:05.000,228,10970924,13205,0,1755383764,13009.04763765999,29.66478291000385,53390.03502768001 2025-08-16,22:36:06.000,228,10970897,12965,0,1755383765,13009.04763765999,29.62248813000042,53389.98611784001 2025-08-16,22:36:07.000,228,10970898,13085,0,1755383766,13008.94659300999,29.62953725999978,53389.993104960005 2025-08-16,22:36:08.000,228,10970889,13365,0,1755383767,13008.82533942999,29.692979430001287,53389.944195120006 2025-08-16,22:36:09.000,228,10970917,13245,0,1755383768,13008.82533942999,29.728225079998083,53389.93022088 2025-08-16,22:36:10.000,228,10970906,13285,0,1755383769,13008.778185259995,29.714126819999365,53389.86034968 2025-08-16,22:36:11.000,228,10970912,13405,0,1755383770,13008.68387691999,29.79166724999959,53389.84637544001 2025-08-16,22:36:12.000,228,10970860,13245,0,1755383771,13008.70408584999,29.869207679999818,53389.8324012 2025-08-16,22:36:13.000,228,10970916,13205,0,1755383772,13008.72429477999,29.890355069997895,53389.72759440001 2025-08-16,22:36:14.000,228,10970951,13205,0,1755383773,13008.737767399994,29.981993760004116,53389.74855576001 2025-08-16,22:36:15.000,228,10970932,13405,0,1755383774,13008.75124002,30.03838679999899,53389.72759440001 2025-08-16,22:36:16.000,228,10970933,13365,0,1755383775,13008.76471263999,30.08773071000178,53389.69964592001 2025-08-16,22:36:17.000,228,10970934,13365,0,1755383776,13008.72429477999,30.13707462000457,53389.6227876 2025-08-16,22:36:18.000,228,10970913,13085,0,1755383777,13008.697349539994,30.179369400000724,53389.67169744 2025-08-16,22:36:19.000,228,10970933,12965,0,1755383778,13008.798394189995,30.235762440002873,53389.64374896 2025-08-16,22:36:20.000,228,10970971,13205,0,1755383779,13008.798394189995,30.26395896000031,53389.60182624001 2025-08-16,22:36:21.000,228,10970925,13325,0,1755383780,13008.75124002,30.3133028700031,53389.52496792 2025-08-16,22:36:22.000,228,10971002,13165,0,1755383781,13008.76471263999,30.404941560002044,53389.49701944 2025-08-16,22:36:23.000,228,10970912,13205,0,1755383782,13008.798394189995,30.390843300003326,53389.538942160005 2025-08-16,22:36:24.000,228,10970891,13085,0,1755383783,13008.74450370999,30.4472363399982,53389.49701944 2025-08-16,22:36:25.000,228,10970897,13285,0,1755383784,13008.73103109,30.48248199000227,53389.45509672 2025-08-16,22:36:26.000,228,10970938,13085,0,1755383785,13008.70408584999,30.510678509999707,53389.441122480006 2025-08-16,22:36:27.000,228,10970934,13125,0,1755383786,13008.697349539994,30.503629380000348,53389.50400656 2025-08-16,22:36:28.000,228,10970938,13485,0,1755383787,13008.68387691999,30.552973290003138,53389.46907096 2025-08-16,22:36:29.000,228,10970868,13285,0,1755383788,13008.70408584999,30.560022420002497,53389.41317400001 2025-08-16,22:36:30.000,228,10970919,13125,0,1755383789,13008.70408584999,30.54592416000378,53389.42714824 2025-08-16,22:36:31.000,228,10970921,12885,0,1755383790,13008.66366798999,30.623464590004005,53389.385225519996 2025-08-16,22:36:32.000,228,10970941,13085,0,1755383791,13008.68387691999,30.616415460004646,53389.322341440005 2025-08-16,22:36:33.000,228,10970931,13125,0,1755383792,13008.656931679994,30.60936632999801,53389.3083672 2025-08-16,22:36:34.000,228,10970934,13125,0,1755383793,13008.66366798999,30.693955890004872,53389.26644448001 2025-08-16,22:36:35.000,228,10970912,12965,0,1755383794,13008.68387691999,30.729201540001668,53389.252470240004 2025-08-16,22:36:36.000,228,10970907,13085,0,1755383795,13008.70408584999,30.66575937000016,53389.21054752 2025-08-16,22:36:37.000,228,10970894,12965,0,1755383796,13008.68387691999,30.686906759998237,53389.203560400005 2025-08-16,22:36:38.000,228,10970913,13125,0,1755383797,13008.66366798999,30.750348929999745,53389.203560400005 2025-08-16,22:36:39.000,228,10970894,13085,0,1755383798,13008.70408584999,30.736250670001027,53389.19657328001 2025-08-16,22:36:40.000,228,10970921,13005,0,1755383799,13008.71082216,30.679857629998878,53389.1686248 2025-08-16,22:36:41.000,228,10970921,13285,0,1755383800,13008.69061323,30.743299800000386,53389.17561192001 2025-08-16,22:36:42.000,228,10970924,13205,0,1755383801,13008.70408584999,30.743299800000386,53389.105740720006 2025-08-16,22:36:43.000,228,10970919,13245,0,1755383802,13008.75124002,30.750348929999745,53389.14067632 2025-08-16,22:36:44.000,228,10970929,13165,0,1755383803,13008.737767399994,30.771496319997823,53389.16163768 2025-08-16,22:36:45.000,228,10970958,13205,0,1755383804,13008.68387691999,30.83493848999933,53389.18259904 2025-08-16,22:36:46.000,228,10970899,13045,0,1755383805,13008.75124002,30.83493848999933,53389.11272784 2025-08-16,22:36:47.000,228,10970946,13285,0,1755383806,13008.75124002,30.827889359999972,53389.11272784 2025-08-16,22:36:48.000,228,10970951,13085,0,1755383807,13008.70408584999,30.89133153000148,53389.14067632 2025-08-16,22:36:49.000,228,10970935,13165,0,1755383808,13008.76471263999,30.94772457000363,53389.063818 2025-08-16,22:36:50.000,228,10970943,13005,0,1755383809,13008.798394189995,30.94772457000363,53389.05683088001 2025-08-16,22:36:51.000,228,10971004,13365,0,1755383810,13008.80513049999,30.94772457000363,53389.14067632 2025-08-16,22:36:52.000,228,10970919,13165,0,1755383811,13008.84554835999,31.004117609998502,53389.063818 2025-08-16,22:36:53.000,228,10970934,12965,0,1755383812,13008.90617514999,31.032314130003215,53389.063818 2025-08-16,22:36:54.000,228,10970935,13165,0,1755383813,13008.95332932,30.982970220000425,53389.02888240001 2025-08-16,22:36:55.000,228,10970934,13005,0,1755383814,13008.99374718,31.025265000003856,53389.11272784 2025-08-16,22:36:56.000,228,10970951,13125,0,1755383815,13008.960065629995,31.032314130003215,53389.035869520005 2025-08-16,22:36:57.000,228,10970957,13285,0,1755383816,13009.040901349996,31.06051065000065,53389.02189528 2025-08-16,22:36:58.000,228,10970907,12885,0,1755383817,13009.128473379991,31.06051065000065,53389.01490816 2025-08-16,22:36:59.000,228,10970943,13285,0,1755383818,13009.09479183,31.166247599998314,53389.049843759996 2025-08-16,22:37:00.000,228,10970938,13285,0,1755383819,13009.128473379991,31.229689769999823,53389.02888240001 2025-08-16,22:37:01.000,228,10970924,13445,0,1755383820,13009.195836480001,31.208542380001745,53389.00792104001 2025-08-16,22:37:02.000,228,10970907,13285,0,1755383821,13009.195836480001,31.222640640000463,53389.01490816 2025-08-16,22:37:03.000,228,10970915,13245,0,1755383822,13009.168891239991,31.321328459998767,53388.97298544 2025-08-16,22:37:04.000,228,10970950,13245,0,1755383823,13009.216045410001,31.363623240002198,53388.97997256001 2025-08-16,22:37:05.000,228,10970935,13245,0,1755383824,13009.263199579997,31.33542672000476,53388.88914000001 2025-08-16,22:37:06.000,228,10970921,13045,0,1755383825,13009.242990649996,31.391819759999635,53388.95202408 2025-08-16,22:37:07.000,228,10970917,13165,0,1755383826,13009.263199579997,31.462311060000502,53388.96599832 2025-08-16,22:37:08.000,228,10970941,13325,0,1755383827,13009.337298990002,31.441163670002425,53388.97997256001 2025-08-16,22:37:09.000,228,10970956,13285,0,1755383828,13009.350771609992,31.455261930001143,53388.9939468 2025-08-16,22:37:10.000,228,10970969,13125,0,1755383829,13009.364244229997,31.504605840003933,53388.96599832 2025-08-16,22:37:11.000,228,10970936,13285,0,1755383830,13009.377716850002,31.504605840003933,53388.9939468 2025-08-16,22:37:12.000,228,10970897,13285,0,1755383831,13009.424871019997,31.511654970003292,53388.95202408 2025-08-16,22:37:13.000,228,10970927,13245,0,1755383832,13009.418134710002,31.546900620000088,53388.94503696 2025-08-16,22:37:14.000,228,10970926,13285,0,1755383833,13009.465288879997,31.610342790001596,53388.94503696 2025-08-16,22:37:15.000,228,10970963,13125,0,1755383834,13009.485497809997,31.610342790001596,53388.97298544 2025-08-16,22:37:16.000,228,10970935,13165,0,1755383835,13009.472025189993,31.624441050000314,53388.986959680005 2025-08-16,22:37:17.000,228,10970951,13405,0,1755383836,13009.472025189993,31.673784960003104,53388.9939468 2025-08-16,22:37:18.000,228,10970960,13085,0,1755383837,13009.492234119993,31.69493235000118,53388.938049840006 2025-08-16,22:37:19.000,228,10970966,13285,0,1755383838,13009.465288879997,31.666735830003745,53388.9240756 2025-08-16,22:37:20.000,228,10970990,13005,0,1755383839,13009.492234119993,31.673784960003104,53388.96599832 2025-08-16,22:37:21.000,228,10970941,13165,0,1755383840,13009.458552570002,31.687883220001822,53388.94503696 2025-08-16,22:37:22.000,228,10970975,13205,0,1755383841,13009.458552570002,31.673784960003104,53388.917088480004 2025-08-16,22:37:23.000,228,10970902,13405,0,1755383842,13009.465288879997,31.659686700004386,53388.938049840006 2025-08-16,22:37:24.000,228,10970923,13205,0,1755383843,13009.472025189993,31.673784960003104,53388.986959680005 2025-08-16,22:37:25.000,228,10970933,13085,0,1755383844,13009.512443049993,31.70198148000054,53389.02888240001 2025-08-16,22:37:26.000,228,10970925,13165,0,1755383845,13009.512443049993,31.69493235000118,53388.95901120001 2025-08-16,22:37:27.000,228,10970962,13365,0,1755383846,13009.539388290003,31.70198148000054,53388.938049840006 2025-08-16,22:37:28.000,228,10970950,13165,0,1755383847,13009.532651979993,31.659686700004386,53389.02888240001 2025-08-16,22:37:29.000,228,10970940,13205,0,1755383848,13009.525915669998,31.71607973999926,53388.9939468 2025-08-16,22:37:30.000,228,10970935,13085,0,1755383849,13009.546124599998,31.730177999997977,53389.00792104001 2025-08-16,22:37:31.000,228,10970917,13365,0,1755383850,13009.600015079988,31.7090306099999,53388.96599832 2025-08-16,22:37:32.000,228,10970929,12925,0,1755383851,13009.586542459998,31.687883220001822,53389.00093392 2025-08-16,22:37:33.000,228,10970934,12965,0,1755383852,13009.613487699993,31.680834090002463,53389.04285664 2025-08-16,22:37:34.000,228,10970963,13085,0,1755383853,13009.626960319998,31.659686700004386,53389.063818 2025-08-16,22:37:35.000,228,10970932,13165,0,1755383854,13009.620224009988,31.638539309999032,53389.02189528 2025-08-16,22:37:36.000,228,10970906,13285,0,1755383855,13009.613487699993,31.638539309999032,53389.084779360004 2025-08-16,22:37:37.000,228,10970974,13045,0,1755383856,13009.600015079988,31.603293660002237,53389.02189528 2025-08-16,22:37:38.000,228,10970939,13085,0,1755383857,13009.600015079988,31.624441050000314,53389.049843759996 2025-08-16,22:37:39.000,228,10970936,13125,0,1755383858,13009.579806149988,31.617391920000955,53389.07779224001 2025-08-16,22:37:40.000,228,10970934,12965,0,1755383859,13009.613487699993,31.560998879998806,53389.04285664 2025-08-16,22:37:41.000,228,10970947,13605,0,1755383860,13009.573069839993,31.53985149000073,53389.00792104001 2025-08-16,22:37:42.000,228,10970954,13085,0,1755383861,13009.546124599998,31.603293660002237,53389.035869520005 2025-08-16,22:37:43.000,228,10970932,13085,0,1755383862,13009.620224009988,31.553949749999447,53389.00093392 2025-08-16,22:37:44.000,228,10970958,13445,0,1755383863,13009.606751389998,31.546900620000088,53389.05683088001 2025-08-16,22:37:45.000,228,10970937,13045,0,1755383864,13009.647169249998,31.560998879998806,53389.063818 2025-08-16,22:37:46.000,228,10970930,13245,0,1755383865,13009.579806149988,31.53985149000073,53389.09875360001 2025-08-16,22:37:47.000,228,10970933,12925,0,1755383866,13009.593278769993,31.504605840003933,53389.05683088001 2025-08-16,22:37:48.000,228,10970974,13125,0,1755383867,13009.546124599998,31.497556710004574,53389.084779360004 2025-08-16,22:37:49.000,228,10970954,13325,0,1755383868,13009.566333529998,31.441163670002425,53389.063818 2025-08-16,22:37:50.000,228,10970966,13085,0,1755383869,13009.519179360002,31.441163670002425,53389.09875360001 2025-08-16,22:37:51.000,228,10970941,13125,0,1755383870,13009.505706739998,31.448212800001784,53389.049843759996 2025-08-16,22:37:52.000,228,10970934,13245,0,1755383871,13009.492234119993,31.328377589998126,53389.07779224001 2025-08-16,22:37:53.000,228,10970898,13365,0,1755383872,13009.438343640002,31.328377589998126,53389.07779224001 2025-08-16,22:37:54.000,228,10970926,13205,0,1755383873,13009.445079949997,31.377721500000916,53389.14067632 2025-08-16,22:37:55.000,228,10970944,13405,0,1755383874,13009.478761500002,31.28608281000197,53389.105740720006 2025-08-16,22:37:56.000,228,10970953,12925,0,1755383875,13009.424871019997,31.208542380001745,53389.17561192001 2025-08-16,22:37:57.000,228,10970967,13325,0,1755383876,13009.323826369997,31.24378802999854,53389.16163768 2025-08-16,22:37:58.000,228,10970882,13045,0,1755383877,13009.344035299997,31.23673889999918,53389.14067632 2025-08-16,22:37:59.000,228,10970928,13085,0,1755383878,13009.350771609992,31.201493250002386,53389.18259904 2025-08-16,22:38:00.000,228,10970921,13005,0,1755383879,13009.296881130002,31.194444120003027,53389.252470240004 2025-08-16,22:38:01.000,228,10970917,13285,0,1755383880,13009.296881130002,31.24378802999854,53389.19657328001 2025-08-16,22:38:02.000,228,10970901,13085,0,1755383881,13009.263199579997,31.24378802999854,53389.217534639996 2025-08-16,22:38:03.000,228,10970948,13045,0,1755383882,13009.290144819992,31.159198469998955,53389.238496 2025-08-16,22:38:04.000,228,10970927,12965,0,1755383883,13009.216045410001,31.187394990003668,53389.217534639996 2025-08-16,22:38:05.000,228,10970964,13125,0,1755383884,13009.195836480001,31.229689769999823,53389.19657328001 2025-08-16,22:38:06.000,228,10970955,13165,0,1755383885,13009.229518029992,31.222640640000463,53389.22452176001 2025-08-16,22:38:07.000,228,10970898,13205,0,1755383886,13009.209309099992,31.138051080000878,53389.25945736 2025-08-16,22:38:08.000,228,10970922,13285,0,1755383887,13009.155418620001,31.194444120003027,53389.22452176001 2025-08-16,22:38:09.000,228,10970945,13285,0,1755383888,13009.108264449991,31.215591510001104,53389.16163768 2025-08-16,22:38:10.000,228,10970942,13005,0,1755383889,13009.101528139996,31.18034586000431,53389.203560400005 2025-08-16,22:38:11.000,228,10970908,13285,0,1755383890,13009.081319209996,31.166247599998314,53389.21054752 2025-08-16,22:38:12.000,228,10970933,13285,0,1755383891,13009.03416504,31.23673889999918,53389.22452176001 2025-08-16,22:38:13.000,228,10970919,13125,0,1755383892,13009.020692419996,31.159198469998955,53389.26644448001 2025-08-16,22:38:14.000,228,10970949,13525,0,1755383893,13009.020692419996,31.13100195000152,53389.17561192001 2025-08-16,22:38:15.000,228,10970945,13245,0,1755383894,13009.061110279996,31.10985456000344,53389.252470240004 2025-08-16,22:38:16.000,228,10970903,13245,0,1755383895,13009.020692419996,31.10985456000344,53389.29439296001 2025-08-16,22:38:17.000,228,10970942,13005,0,1755383896,13008.96680193999,31.08165803999873,53389.252470240004 2025-08-16,22:38:18.000,228,10970952,13085,0,1755383897,13008.980274559995,31.088707169998088,53389.273431600006 2025-08-16,22:38:19.000,228,10970916,13005,0,1755383898,13008.99374718,31.032314130003215,53389.322341440005 2025-08-16,22:38:20.000,228,10970962,13005,0,1755383899,13008.91291146,31.032314130003215,53389.217534639996 2025-08-16,22:38:21.000,228,10970976,13085,0,1755383900,13008.90617514999,31.06755978000001,53389.28740584 2025-08-16,22:38:22.000,228,10970987,13365,0,1755383901,13008.93312039,31.01116673999786,53389.3083672 2025-08-16,22:38:23.000,228,10970905,13045,0,1755383902,13008.91291146,31.01116673999786,53389.25945736 2025-08-16,22:38:24.000,228,10970994,12925,0,1755383903,13008.838812049995,31.053461520001292,53389.238496 2025-08-16,22:38:25.000,228,10970946,13125,0,1755383904,13008.85228467,31.06755978000001,53389.28740584 2025-08-16,22:38:26.000,228,10970934,13045,0,1755383905,13008.86575728999,31.046412390001933,53389.3083672 2025-08-16,22:38:27.000,228,10970921,12925,0,1755383906,13008.83207574,31.032314130003215,53389.28740584 2025-08-16,22:38:28.000,228,10970968,13165,0,1755383907,13008.838812049995,31.01116673999786,53389.36426416001 2025-08-16,22:38:29.000,228,10970935,13285,0,1755383908,13008.74450370999,31.053461520001292,53389.31535432001 2025-08-16,22:38:30.000,228,10970912,13005,0,1755383909,13008.74450370999,31.01116673999786,53389.36426416001 2025-08-16,22:38:31.000,228,10970958,13125,0,1755383910,13008.717558469994,30.982970220000425,53389.36426416001 2025-08-16,22:38:32.000,228,10970982,13005,0,1755383911,13008.697349539994,31.004117609998502,53389.33631568 2025-08-16,22:38:33.000,228,10970954,13085,0,1755383912,13008.68387691999,30.975921090001066,53389.33631568 2025-08-16,22:38:34.000,228,10970946,13085,0,1755383913,13008.68387691999,31.004117609998502,53389.33631568 2025-08-16,22:38:35.000,228,10970976,13165,0,1755383914,13008.650195369999,30.94772457000363,53389.39919976 2025-08-16,22:38:36.000,228,10970939,13165,0,1755383915,13008.650195369999,30.975921090001066,53389.385225519996 2025-08-16,22:38:37.000,228,10970964,13245,0,1755383916,13008.629986439999,31.032314130003215,53389.40618688 2025-08-16,22:38:38.000,228,10970961,13245,0,1755383917,13008.562623339989,31.032314130003215,53389.28740584 2025-08-16,22:38:39.000,228,10970954,13125,0,1755383918,13008.582832269989,30.919528049998917,53389.30138008 2025-08-16,22:38:40.000,228,10970930,13005,0,1755383919,13008.589568579999,30.95477370000299,53389.30138008 2025-08-16,22:38:41.000,228,10970961,13165,0,1755383920,13008.542414409989,30.997068479999143,53389.385225519996 2025-08-16,22:38:42.000,228,10970972,13165,0,1755383921,13008.549150719999,30.968871960001707,53389.34330280001 2025-08-16,22:38:43.000,228,10970984,13125,0,1755383922,13008.528941789998,30.95477370000299,53389.39221264001 2025-08-16,22:38:44.000,228,10970950,13125,0,1755383923,13008.515469169994,31.039363260002574,53389.34330280001 2025-08-16,22:38:45.000,228,10970982,13245,0,1755383924,13008.528941789998,31.032314130003215,53389.371251280005 2025-08-16,22:38:46.000,228,10971018,13165,0,1755383925,13008.535678099994,30.990019349999784,53389.371251280005 2025-08-16,22:38:47.000,228,10970899,13325,0,1755383926,13008.461578689989,31.039363260002574,53389.35727704 2025-08-16,22:38:48.000,228,10970932,12925,0,1755383927,13008.481787619989,31.07460890999937,53389.34330280001 2025-08-16,22:38:49.000,228,10970895,13085,0,1755383928,13008.515469169994,31.039363260002574,53389.31535432001 2025-08-16,22:38:50.000,228,10970894,13125,0,1755383929,13008.481787619989,31.053461520001292,53389.273431600006 2025-08-16,22:38:51.000,228,10970955,12925,0,1755383930,13008.495260239994,31.10985456000344,53389.3083672 2025-08-16,22:38:52.000,228,10970939,13205,0,1755383931,13008.562623339989,31.088707169998088,53389.35727704 2025-08-16,22:38:53.000,228,10970987,13165,0,1755383932,13008.508732859998,31.088707169998088,53389.322341440005 2025-08-16,22:38:54.000,228,10970934,13125,0,1755383933,13008.481787619989,31.173296729997674,53389.32932856 2025-08-16,22:38:55.000,228,10970904,13125,0,1755383934,13008.542414409989,31.152149339999596,53389.35727704 2025-08-16,22:38:56.000,228,10970915,13125,0,1755383935,13008.576095959994,31.138051080000878,53389.32932856 2025-08-16,22:38:57.000,228,10970963,13125,0,1755383936,13008.549150719999,31.18034586000431,53389.35028992 2025-08-16,22:38:58.000,228,10970946,13045,0,1755383937,13008.596304889994,31.23673889999918,53389.30138008 2025-08-16,22:38:59.000,228,10970927,12885,0,1755383938,13008.576095959994,31.12395282000216,53389.28041872 2025-08-16,22:39:00.000,228,10970957,13045,0,1755383939,13008.562623339989,31.166247599998314,53389.29439296001 2025-08-16,22:39:01.000,228,10970961,13205,0,1755383940,13008.629986439999,31.194444120003027,53389.35028992 2025-08-16,22:39:02.000,228,10970886,13205,0,1755383941,13008.62325012999,31.18034586000431,53389.34330280001 2025-08-16,22:39:03.000,228,10970922,13245,0,1755383942,13008.596304889994,31.18034586000431,53389.3782384 2025-08-16,22:39:04.000,228,10970922,13165,0,1755383943,13008.576095959994,31.271984550003253,53389.32932856 2025-08-16,22:39:05.000,228,10970917,13245,0,1755383944,13008.636722749994,31.215591510001104,53389.30138008 2025-08-16,22:39:06.000,228,10970981,13085,0,1755383945,13008.616513819994,31.152149339999596,53389.322341440005 2025-08-16,22:39:07.000,228,10970926,13285,0,1755383946,13008.62325012999,31.28608281000197,53389.25945736 2025-08-16,22:39:08.000,228,10970979,13085,0,1755383947,13008.670404299999,31.23673889999918,53389.26644448001 2025-08-16,22:39:09.000,228,10970967,13405,0,1755383948,13008.71082216,31.138051080000878,53389.28041872 2025-08-16,22:39:10.000,228,10970933,13165,0,1755383949,13008.66366798999,31.257886290004535,53389.252470240004 2025-08-16,22:39:11.000,228,10970960,13205,0,1755383950,13008.717558469994,31.328377589998126,53389.273431600006 2025-08-16,22:39:12.000,228,10970936,13045,0,1755383951,13008.757976329995,31.222640640000463,53389.252470240004 2025-08-16,22:39:13.000,228,10970916,13085,0,1755383952,13008.717558469994,31.201493250002386,53389.28041872 2025-08-16,22:39:14.000,228,10970935,13005,0,1755383953,13008.71082216,31.30723020000005,53389.28740584 2025-08-16,22:39:15.000,228,10970921,13125,0,1755383954,13008.778185259995,31.28608281000197,53389.25945736 2025-08-16,22:39:16.000,228,10970952,13285,0,1755383955,13008.76471263999,31.229689769999823,53389.273431600006 2025-08-16,22:39:17.000,228,10970986,13365,0,1755383956,13008.737767399994,31.321328459998767,53389.30138008 2025-08-16,22:39:18.000,228,10970907,13605,0,1755383957,13008.73103109,31.35657411000284,53389.252470240004 2025-08-16,22:39:19.000,228,10970935,13045,0,1755383958,13008.76471263999,31.321328459998767,53389.22452176001 2025-08-16,22:39:20.000,228,10970951,13085,0,1755383959,13008.76471263999,31.35657411000284,53389.22452176001 2025-08-16,22:39:21.000,228,10970970,13165,0,1755383960,13008.74450370999,31.405918019998353,53389.22452176001 2025-08-16,22:39:22.000,228,10970940,13085,0,1755383961,13008.737767399994,31.377721500000916,53389.22452176001 2025-08-16,22:39:23.000,228,10970933,13405,0,1755383962,13008.75124002,31.321328459998767,53389.203560400005 2025-08-16,22:39:24.000,228,10970940,12965,0,1755383963,13008.72429477999,31.370672370001557,53389.18259904 2025-08-16,22:39:25.000,228,10970939,13285,0,1755383964,13008.778185259995,31.391819759999635,53389.28041872 2025-08-16,22:39:26.000,228,10970934,13285,0,1755383965,13008.818603119995,31.33542672000476,53389.24548312001 2025-08-16,22:39:27.000,228,10970933,12885,0,1755383966,13008.79165788,31.363623240002198,53389.22452176001 2025-08-16,22:39:28.000,228,10970932,13245,0,1755383967,13008.82533942999,31.405918019998353,53389.24548312001 2025-08-16,22:39:29.000,228,10970964,13125,0,1755383968,13008.859020979995,31.33542672000476,53389.21054752 2025-08-16,22:39:30.000,228,10970949,13205,0,1755383969,13008.838812049995,31.34952498000348,53389.238496 2025-08-16,22:39:31.000,228,10970920,13085,0,1755383970,13008.838812049995,31.412967149997712,53389.25945736 2025-08-16,22:39:32.000,228,10970987,13125,0,1755383971,13008.90617514999,31.420016280004347,53389.22452176001 2025-08-16,22:39:33.000,228,10970948,13045,0,1755383972,13008.90617514999,31.420016280004347,53389.217534639996 2025-08-16,22:39:44.000,228,10970958,13045,0,1755383983,13009.088055519991,31.58919540000352,53389.14766344001 2025-08-16,22:39:45.000,228,10970947,13285,0,1755383984,13009.09479183,31.617391920000955,53389.16163768 2025-08-16,22:39:46.000,228,10970957,12965,0,1755383985,13009.101528139996,31.560998879998806,53389.1686248 2025-08-16,22:39:47.000,228,10970907,13045,0,1755383986,13009.067846589991,31.58919540000352,53389.217534639996 2025-08-16,22:39:48.000,228,10970959,13125,0,1755383987,13009.108264449991,31.65263756999775,53389.18259904 2025-08-16,22:39:49.000,228,10970946,12845,0,1755383988,13009.11500076,31.631490179999673,53389.17561192001 2025-08-16,22:39:50.000,228,10970953,12845,0,1755383989,13009.067846589991,31.624441050000314,53389.11272784 2025-08-16,22:39:51.000,228,10970993,12885,0,1755383990,13009.0745829,31.666735830003745,53389.1336892 2025-08-16,22:39:52.000,228,10970932,13125,0,1755383991,13009.061110279996,31.687883220001822,53389.19657328001 2025-08-16,22:39:53.000,228,10970921,13245,0,1755383992,13009.09479183,31.70198148000054,53389.17561192001 2025-08-16,22:39:54.000,228,10970926,12925,0,1755383993,13009.067846589991,31.7090306099999,53389.11971496 2025-08-16,22:39:55.000,228,10970929,13125,0,1755383994,13009.108264449991,31.70198148000054,53389.1336892 2025-08-16,22:39:56.000,228,10970926,13085,0,1755383995,13009.088055519991,31.7090306099999,53389.14067632 2025-08-16,22:39:57.000,228,10970903,13245,0,1755383996,13009.11500076,31.7090306099999,53389.11272784 2025-08-16,22:39:58.000,228,10970968,13245,0,1755383997,13009.067846589991,31.71607973999926,53389.14067632 2025-08-16,22:39:59.000,228,10970936,13125,0,1755383998,13009.081319209996,31.75837452000269,53389.14766344001 2025-08-16,22:40:00.000,228,10970950,13325,0,1755383999,13009.101528139996,31.723128869998618,53389.12670208001 2025-08-16,22:40:01.000,228,10970919,13165,0,1755384000,13009.101528139996,31.70198148000054,53389.11971496 2025-08-16,22:40:02.000,228,10970931,12885,0,1755384001,13009.04763765999,31.779521910000767,53389.084779360004 2025-08-16,22:40:03.000,228,10970973,13365,0,1755384002,13009.040901349996,31.793620169999485,53389.105740720006 2025-08-16,22:40:04.000,228,10970914,13005,0,1755384003,13009.000483489996,31.74427626000397,53389.04285664 2025-08-16,22:40:05.000,228,10970953,13285,0,1755384004,13008.94659300999,31.772472780001408,53389.035869520005 2025-08-16,22:40:06.000,228,10970900,13285,0,1755384005,13008.939856699995,31.850013210001634,53389.02888240001 2025-08-16,22:40:07.000,228,10970907,12965,0,1755384006,13009.00721979999,31.842964080002275,53389.00792104001 2025-08-16,22:40:08.000,228,10970969,13325,0,1755384007,13009.020692419996,31.800669299998845,53389.00792104001 2025-08-16,22:40:09.000,228,10970958,13445,0,1755384008,13008.99374718,31.828865820003557,53389.04285664 2025-08-16,22:40:10.000,228,10970886,13285,0,1755384009,13009.000483489996,31.871160599999712,53388.96599832 2025-08-16,22:40:11.000,228,10970933,13125,0,1755384010,13008.99374718,31.850013210001634,53389.01490816 2025-08-16,22:40:12.000,228,10970926,13245,0,1755384011,13008.96680193999,31.835914950002916,53389.035869520005 2025-08-16,22:40:13.000,228,10970969,13325,0,1755384012,13008.95332932,31.87820972999907,53389.04285664 2025-08-16,22:40:14.000,228,10970907,13085,0,1755384013,13008.92638407999,31.913455380003143,53388.9939468 2025-08-16,22:40:15.000,228,10970945,13085,0,1755384014,13008.94659300999,31.857062340000994,53388.96599832 2025-08-16,22:40:16.000,228,10970906,13205,0,1755384015,13008.89270253,31.842964080002275,53388.938049840006 2025-08-16,22:40:17.000,228,10970929,13165,0,1755384016,13008.85228467,31.94165190000058,53388.917088480004 2025-08-16,22:40:18.000,228,10970933,13325,0,1755384017,13008.879229909995,31.906406250003783,53388.986959680005 2025-08-16,22:40:19.000,228,10970926,13405,0,1755384018,13008.859020979995,31.842964080002275,53388.90311424 2025-08-16,22:40:20.000,228,10970895,13245,0,1755384019,13008.879229909995,31.871160599999712,53388.97997256001 2025-08-16,22:40:21.000,228,10970916,13005,0,1755384020,13008.838812049995,31.89230798999779,53388.95202408 2025-08-16,22:40:22.000,228,10970927,13285,0,1755384021,13008.86575728999,31.89230798999779,53388.94503696 2025-08-16,22:40:23.000,228,10970925,13205,0,1755384022,13008.838812049995,31.88525885999843,53388.96599832 2025-08-16,22:40:24.000,228,10970916,12925,0,1755384023,13008.778185259995,31.821816690004198,53388.9240756 2025-08-16,22:40:25.000,228,10970919,13205,0,1755384024,13008.778185259995,31.899357120004424,53388.917088480004 2025-08-16,22:40:26.000,228,10970921,13045,0,1755384025,13008.757976329995,31.906406250003783,53388.91010136001 2025-08-16,22:40:27.000,228,10970934,12925,0,1755384026,13008.71082216,31.864111470000353,53388.94503696 2025-08-16,22:40:28.000,228,10970968,13525,0,1755384027,13008.656931679994,31.89230798999779,53388.868178640005 2025-08-16,22:40:29.000,228,10970958,13125,0,1755384028,13008.670404299999,31.913455380003143,53388.88914000001 2025-08-16,22:40:30.000,228,10970905,13125,0,1755384029,13008.64345905999,31.899357120004424,53388.90311424 2025-08-16,22:40:31.000,228,10970896,13005,0,1755384030,13008.60304119999,31.871160599999712,53388.88914000001 2025-08-16,22:40:32.000,228,10970911,13285,0,1755384031,13008.535678099994,31.906406250003783,53388.86119152001 2025-08-16,22:40:33.000,228,10970880,13125,0,1755384032,13008.515469169994,31.9205045100025,53388.8542044 2025-08-16,22:40:34.000,228,10970934,13445,0,1755384033,13008.528941789998,31.9205045100025,53388.87516576 2025-08-16,22:40:35.000,228,10970939,13365,0,1755384034,13008.481787619989,31.9205045100025,53388.82625592 2025-08-16,22:40:36.000,228,10970920,13405,0,1755384035,13008.461578689989,31.94165190000058,53388.83324304 2025-08-16,22:40:37.000,228,10970907,13085,0,1755384036,13008.421160829988,31.94870102999994,53388.82625592 2025-08-16,22:40:38.000,228,10970910,13005,0,1755384037,13008.387479279998,31.99099581000337,53388.79132032001 2025-08-16,22:40:39.000,228,10970916,12965,0,1755384038,13008.400951899988,31.906406250003783,53388.75638472 2025-08-16,22:40:40.000,228,10970891,13125,0,1755384039,13008.340325110003,31.94870102999994,53388.79132032001 2025-08-16,22:40:41.000,228,10970932,13125,0,1755384040,13008.293170939993,31.99099581000337,53388.8542044 2025-08-16,22:40:42.000,228,10970963,13325,0,1755384041,13008.286434629998,31.99804494000273,53388.84023016001 2025-08-16,22:40:43.000,228,10970948,12965,0,1755384042,13008.239280460002,31.955750159999297,53388.81228168001 2025-08-16,22:40:54.000,228,10970903,13005,0,1755384053,13008.070872709992,31.88525885999843,53388.80529456 2025-08-16,22:40:55.000,228,10970952,13245,0,1755384054,13008.091081639992,31.81476756000484,53388.84721728 2025-08-16,22:40:56.000,228,10970976,13085,0,1755384055,13008.030454849992,31.87820972999907,53388.882152879996 2025-08-16,22:40:57.000,228,10970923,13085,0,1755384056,13008.057400090001,31.864111470000353,53388.86119152001 2025-08-16,22:40:58.000,228,10970948,13165,0,1755384057,13008.111290569992,31.75132539000333,53388.917088480004 2025-08-16,22:40:59.000,228,10970968,13205,0,1755384058,13008.064136399997,31.786571040000126,53388.87516576 2025-08-16,22:41:00.000,228,10970956,13205,0,1755384059,13008.016982230001,31.864111470000353,53388.8542044 2025-08-16,22:41:01.000,228,10970957,13005,0,1755384060,13008.043927469997,31.74427626000397,53388.86119152001 2025-08-16,22:41:02.000,228,10970925,13445,0,1755384061,13007.990036989991,31.786571040000126,53388.84721728 2025-08-16,22:41:03.000,228,10970925,13125,0,1755384062,13007.996773300001,31.786571040000126,53388.87516576 2025-08-16,22:41:04.000,228,10970956,13005,0,1755384063,13007.963091749996,31.730177999997977,53388.84721728 2025-08-16,22:41:05.000,228,10970982,13365,0,1755384064,13007.949619129991,31.779521910000767,53388.88914000001 2025-08-16,22:41:06.000,228,10970936,12965,0,1755384065,13007.942882819996,31.723128869998618,53388.86119152001 2025-08-16,22:41:07.000,228,10970923,13125,0,1755384066,13007.89572865,31.71607973999926,53388.95202408 2025-08-16,22:41:08.000,228,10970914,13085,0,1755384067,13007.82836554999,31.723128869998618,53388.89612712 2025-08-16,22:41:09.000,228,10970908,13485,0,1755384068,13007.821629239996,31.75132539000333,53388.88914000001 2025-08-16,22:41:10.000,228,10970938,13405,0,1755384069,13007.821629239996,31.71607973999926,53388.84721728 2025-08-16,22:41:11.000,228,10970916,13205,0,1755384070,13007.78794768999,31.70198148000054,53388.882152879996 2025-08-16,22:41:12.000,228,10970909,13165,0,1755384071,13007.761002449995,31.772472780001408,53388.89612712 2025-08-16,22:41:13.000,228,10970945,13365,0,1755384072,13007.70711196999,31.76542365000205,53388.81228168001 2025-08-16,22:41:14.000,228,10970968,13365,0,1755384073,13007.68690303999,31.779521910000767,53388.87516576 2025-08-16,22:41:15.000,228,10970947,13205,0,1755384074,13007.680166729995,31.76542365000205,53388.8542044 2025-08-16,22:41:16.000,228,10970920,13245,0,1755384075,13007.61280363,31.828865820003557,53388.882152879996 2025-08-16,22:41:17.000,228,10970925,13525,0,1755384076,13007.619539939995,31.828865820003557,53388.87516576 2025-08-16,22:41:18.000,228,10970901,13165,0,1755384077,13007.60606731999,31.81476756000484,53388.87516576 2025-08-16,22:41:19.000,228,10970962,13405,0,1755384078,13007.55217684,31.821816690004198,53388.917088480004 2025-08-16,22:41:20.000,228,10970959,12965,0,1755384079,13007.50502266999,31.835914950002916,53388.90311424 2025-08-16,22:41:21.000,228,10970924,13125,0,1755384080,13007.54544052999,31.842964080002275,53388.90311424 2025-08-16,22:41:22.000,228,10970895,13285,0,1755384081,13007.51175898,31.871160599999712,53388.917088480004 2025-08-16,22:41:23.000,228,10970882,13445,0,1755384082,13007.48481373999,31.88525885999843,53388.94503696 2025-08-16,22:41:34.000,228,10970913,13045,0,1755384093,13007.309669679998,31.9205045100025,53388.82625592 2025-08-16,22:41:35.000,228,10970950,13045,0,1755384094,13007.255779199993,31.97689755000465,53388.819268800005 2025-08-16,22:41:36.000,228,10970913,12925,0,1755384095,13007.269251819998,31.99099581000337,53388.87516576 2025-08-16,22:41:37.000,228,10970977,13405,0,1755384096,13007.235570269993,31.92755364000186,53388.82625592 2025-08-16,22:41:38.000,228,10970931,13365,0,1755384097,13007.228833959998,31.97689755000465,53388.83324304 2025-08-16,22:41:39.000,228,10970873,13365,0,1755384098,13007.174943479993,31.969848419998016,53388.84721728 2025-08-16,22:41:40.000,228,10970925,13085,0,1755384099,13007.174943479993,31.969848419998016,53388.86119152001 2025-08-16,22:41:41.000,228,10970923,13365,0,1755384100,13007.154734549993,31.99099581000337,53388.82625592 2025-08-16,22:41:42.000,228,10970922,13085,0,1755384101,13007.147998239998,32.00509407000209,53388.917088480004 2025-08-16,22:41:43.000,228,10970877,13605,0,1755384102,13007.141261930003,31.962799289998657,53388.89612712 2025-08-16,22:41:44.000,228,10970931,13005,0,1755384103,13007.100844070002,32.00509407000209,53388.8542044 2025-08-16,22:41:45.000,228,10970950,13085,0,1755384104,13007.046953589997,31.98394668000401,53388.83324304 2025-08-16,22:41:46.000,228,10970924,13085,0,1755384105,13007.100844070002,31.97689755000465,53388.88914000001 2025-08-16,22:41:47.000,228,10970931,13165,0,1755384106,13007.087371449998,31.969848419998016,53388.84023016001 2025-08-16,22:41:48.000,228,10970921,13205,0,1755384107,13007.080635140002,31.99099581000337,53388.82625592 2025-08-16,22:41:49.000,228,10970902,13205,0,1755384108,13007.100844070002,31.98394668000401,53388.819268800005 2025-08-16,22:41:50.000,228,10970964,13285,0,1755384109,13007.053689899993,32.01214320000145,53388.84023016001 2025-08-16,22:41:51.000,228,10970945,13125,0,1755384110,13007.073898829993,31.99804494000273,53388.79830744 2025-08-16,22:41:52.000,228,10970977,13165,0,1755384111,13007.060426210002,32.01214320000145,53388.80529456 2025-08-16,22:41:53.000,228,10971012,13005,0,1755384112,13007.020008350002,32.04738884999824,53388.79132032001 2025-08-16,22:42:04.000,228,10971032,13045,0,1755384123,13007.033480969993,32.13197840999783,53388.80529456 2025-08-16,22:42:05.000,228,10970913,13085,0,1755384124,13007.026744659997,32.14607667000382,53388.79132032001 2025-08-16,22:42:06.000,228,10970978,13525,0,1755384125,13007.013272039992,32.195420579999336,53388.77734608 2025-08-16,22:42:07.000,228,10970952,13045,0,1755384126,13007.040217280002,32.209518839998054,53388.80529456 2025-08-16,22:42:08.000,228,10970971,12965,0,1755384127,13007.080635140002,32.14607667000382,53388.7843332 2025-08-16,22:42:09.000,228,10970980,13365,0,1755384128,13007.026744659997,32.244764490002126,53388.75638472 2025-08-16,22:42:10.000,228,10970929,12845,0,1755384129,13007.020008350002,32.31525579000299,53388.76337184001 2025-08-16,22:42:11.000,228,10970980,13045,0,1755384130,13007.107580379998,32.258862750000844,53388.7843332 2025-08-16,22:42:12.000,228,10970951,13285,0,1755384131,13007.060426210002,32.202469709998695,53388.75638472 2025-08-16,22:42:13.000,228,10970947,13445,0,1755384132,13007.040217280002,32.31525579000299,53388.770358960006 2025-08-16,22:42:14.000,228,10970941,13245,0,1755384133,13007.100844070002,32.31525579000299,53388.73542336 2025-08-16,22:42:15.000,228,10970947,13045,0,1755384134,13007.114316689993,32.23066623000341,53388.770358960006 2025-08-16,22:42:16.000,228,10970936,13245,0,1755384135,13007.073898829993,32.31525579000299,53388.700487760005 2025-08-16,22:42:17.000,228,10970947,12925,0,1755384136,13007.094107759993,32.34345231000043,53388.73542336 2025-08-16,22:42:18.000,228,10970921,13285,0,1755384137,13007.147998239998,32.32230492000235,53388.69350064001 2025-08-16,22:42:19.000,228,10970985,13005,0,1755384138,13007.134525619993,32.35755056999915,53388.73542336 2025-08-16,22:42:20.000,228,10970967,13125,0,1755384139,13007.100844070002,32.428041870000015,53388.714461999996 2025-08-16,22:42:21.000,228,10970954,13205,0,1755384140,13007.121053000003,32.428041870000015,53388.69350064001 2025-08-16,22:42:22.000,228,10970963,13205,0,1755384141,13007.174943479993,32.39984535000258,53388.66555216 2025-08-16,22:42:23.000,228,10970969,13125,0,1755384142,13007.127789309998,32.46328752000409,53388.67253928001 2025-08-16,22:42:24.000,228,10970939,13165,0,1755384143,13007.100844070002,32.49853317000088,53388.67253928001 2025-08-16,22:42:25.000,228,10970986,12925,0,1755384144,13007.168207169998,32.420992740000656,53388.6795264 2025-08-16,22:42:26.000,228,10970974,12965,0,1755384145,13007.087371449998,32.44918925999809,53388.714461999996 2025-08-16,22:42:27.000,228,10970967,13205,0,1755384146,13007.094107759993,32.55492621000303,53388.700487760005 2025-08-16,22:42:28.000,228,10970943,13045,0,1755384147,13007.121053000003,32.491484040001524,53388.73542336 2025-08-16,22:42:29.000,228,10970927,13125,0,1755384148,13007.094107759993,32.477385780002805,53388.700487760005 2025-08-16,22:42:30.000,228,10970951,13005,0,1755384149,13007.087371449998,32.56902447000175,53388.700487760005 2025-08-16,22:42:31.000,228,10970987,13205,0,1755384150,13007.161470859988,32.59722098999919,53388.75638472 2025-08-16,22:42:32.000,228,10970962,12925,0,1755384151,13007.208625029998,32.53377881999768,53388.72843624 2025-08-16,22:42:33.000,228,10970943,13285,0,1755384152,13007.154734549993,32.56197534000239,53388.7843332 2025-08-16,22:42:34.000,228,10970976,13325,0,1755384153,13007.208625029998,32.604270119998546,53388.7843332 2025-08-16,22:42:35.000,228,10970980,13125,0,1755384154,13007.242306579989,32.540827950004314,53388.749397600004 2025-08-16,22:42:36.000,228,10970968,13125,0,1755384155,13007.222097649988,32.52672968999832,53388.79830744 2025-08-16,22:42:37.000,228,10970947,13445,0,1755384156,13007.215361339993,32.58312273000047,53388.770358960006 2025-08-16,22:42:38.000,228,10971004,13285,0,1755384157,13007.282724439989,32.59017185999983,53388.76337184001 2025-08-16,22:42:39.000,228,10970962,13365,0,1755384158,13007.282724439989,32.5126314299996,53388.7843332 2025-08-16,22:42:40.000,228,10970962,12885,0,1755384159,13007.269251819998,32.53377881999768,53388.749397600004 2025-08-16,22:42:41.000,228,10970991,13125,0,1755384160,13007.269251819998,32.53377881999768,53388.79132032001 2025-08-16,22:42:42.000,228,10971006,13205,0,1755384161,13007.356823849994,32.52672968999832,53388.819268800005 2025-08-16,22:42:43.000,228,10970949,13285,0,1755384162,13007.383769089989,32.49853317000088,53388.819268800005 2025-08-16,22:42:54.000,228,10970925,13245,0,1755384173,13007.51175898,32.63246664000326,53388.91010136001 2025-08-16,22:42:55.000,228,10970974,13245,0,1755384174,13007.53196791,32.59722098999919,53388.9240756 2025-08-16,22:42:56.000,228,10970965,13245,0,1755384175,13007.538704219995,32.611319249997905,53388.90311424 2025-08-16,22:42:57.000,228,10970960,13085,0,1755384176,13007.579122079995,32.611319249997905,53388.95202408 2025-08-16,22:42:58.000,228,10970942,13205,0,1755384177,13007.60606731999,32.604270119998546,53388.97298544 2025-08-16,22:42:59.000,228,10970973,13125,0,1755384178,13007.63301256,32.6254175100039,53388.938049840006 2025-08-16,22:43:00.000,228,10970976,13245,0,1755384179,13007.63301256,32.6254175100039,53388.95202408 2025-08-16,22:43:01.000,228,10970899,13005,0,1755384180,13007.60606731999,32.57607360000111,53389.00792104001 2025-08-16,22:43:02.000,228,10970961,12925,0,1755384181,13007.62627624999,32.611319249997905,53388.986959680005 2025-08-16,22:43:03.000,228,10970973,13085,0,1755384182,13007.63301256,32.57607360000111,53389.04285664 2025-08-16,22:43:04.000,228,10970924,13405,0,1755384183,13007.639748869995,32.59722098999919,53389.00093392 2025-08-16,22:43:05.000,228,10970948,13285,0,1755384184,13007.65322149,32.63951577000262,53388.97298544 2025-08-16,22:43:06.000,228,10970961,13245,0,1755384185,13007.65322149,32.653614030001336,53388.94503696 2025-08-16,22:43:07.000,228,10970964,13085,0,1755384186,13007.66669410999,32.64656490000198,53389.00093392 2025-08-16,22:43:08.000,228,10970943,13245,0,1755384187,13007.61280363,32.660663160000695,53388.95901120001 2025-08-16,22:43:09.000,228,10970949,13085,0,1755384188,13007.65322149,32.68181054999877,53388.9939468 2025-08-16,22:43:10.000,228,10970956,13125,0,1755384189,13007.66669410999,32.660663160000695,53388.97997256001 2025-08-16,22:43:11.000,228,10970972,13165,0,1755384190,13007.65322149,32.68181054999877,53389.063818 2025-08-16,22:43:12.000,228,10970955,13085,0,1755384191,13007.659957799995,32.68181054999877,53389.02888240001 2025-08-16,22:43:13.000,228,10970938,13205,0,1755384192,13007.64648517999,32.63951577000262,53389.02888240001 2025-08-16,22:43:24.000,228,10970925,12925,0,1755384203,13007.70711196999,32.660663160000695,53389.07080512 2025-08-16,22:43:25.000,228,10970918,13445,0,1755384204,13007.73405721,32.667712290000054,53389.05683088001 2025-08-16,22:43:26.000,228,10970954,12885,0,1755384205,13007.761002449995,32.653614030001336,53389.063818 2025-08-16,22:43:27.000,228,10970955,13045,0,1755384206,13007.77447507,32.6254175100039,53389.07080512 2025-08-16,22:43:28.000,228,10970938,12925,0,1755384207,13007.77447507,32.6254175100039,53389.063818 2025-08-16,22:43:29.000,228,10970981,12925,0,1755384208,13007.81489293,32.59017185999983,53389.154650560005 2025-08-16,22:43:30.000,228,10970957,13165,0,1755384209,13007.81489293,32.604270119998546,53389.11272784 2025-08-16,22:43:31.000,228,10970978,13125,0,1755384210,13007.81489293,32.604270119998546,53389.12670208001 2025-08-16,22:43:32.000,228,10970953,13005,0,1755384211,13007.81489293,32.51968055999896,53389.18958616 2025-08-16,22:43:33.000,228,10970980,13245,0,1755384212,13007.781211379996,32.50558230000024,53389.09176648 2025-08-16,22:43:34.000,228,10970975,13245,0,1755384213,13007.781211379996,32.50558230000024,53389.14067632 2025-08-16,22:43:35.000,228,10970926,13045,0,1755384214,13007.781211379996,32.477385780002805,53389.14067632 2025-08-16,22:43:36.000,228,10970910,13125,0,1755384215,13007.82836554999,32.420992740000656,53389.14766344001 2025-08-16,22:43:37.000,228,10970936,13085,0,1755384216,13007.83510186,32.46328752000409,53389.1336892 2025-08-16,22:43:38.000,228,10970907,13045,0,1755384217,13007.89572865,32.46328752000409,53389.17561192001 2025-08-16,22:43:39.000,228,10970935,13085,0,1755384218,13007.969828059991,32.4139436100013,53389.14766344001 2025-08-16,22:43:40.000,228,10970915,13125,0,1755384219,13007.942882819996,32.40689448000194,53389.17561192001 2025-08-16,22:43:41.000,228,10970968,13005,0,1755384220,13007.963091749996,32.38574709000386,53389.16163768 2025-08-16,22:43:42.000,228,10970944,12965,0,1755384221,13007.990036989991,32.33640318000107,53389.18259904 2025-08-16,22:43:43.000,228,10970940,13085,0,1755384222,13007.990036989991,32.35050143999979,53389.203560400005 2025-08-16,22:43:44.000,228,10970967,13125,0,1755384223,13008.016982230001,32.258862750000844,53389.203560400005 2025-08-16,22:43:45.000,228,10970971,13365,0,1755384224,13007.990036989991,32.244764490002126,53389.23150888 2025-08-16,22:43:46.000,228,10970940,13165,0,1755384225,13007.976564370001,32.28001013999892,53389.25945736 2025-08-16,22:43:47.000,228,10970942,13245,0,1755384226,13008.050663779992,32.202469709998695,53389.24548312001 2025-08-16,22:43:48.000,228,10970931,13085,0,1755384227,13008.050663779992,32.18132232000062,53389.25945736 2025-08-16,22:43:49.000,228,10970924,12965,0,1755384228,13008.057400090001,32.195420579999336,53389.28740584 2025-08-16,22:43:50.000,228,10970979,13405,0,1755384229,13008.124763189997,32.15312580000318,53389.28041872 2025-08-16,22:43:51.000,228,10970911,13285,0,1755384230,13008.165181049997,32.14607667000382,53389.3083672 2025-08-16,22:43:52.000,228,10970928,13125,0,1755384231,13008.151708429992,32.18837144999998,53389.30138008 2025-08-16,22:43:53.000,228,10970943,13285,0,1755384232,13008.198862600002,32.10378189000039,53389.3083672 2025-08-16,22:43:54.000,228,10970928,13165,0,1755384233,13008.246016769997,32.09673276000103,53389.34330280001 2025-08-16,22:43:55.000,228,10970954,13245,0,1755384234,13008.259489390002,32.11788014999911,53389.42714824 2025-08-16,22:43:56.000,228,10970986,13525,0,1755384235,13008.326852489998,31.99804494000273,53389.420161120004 2025-08-16,22:43:57.000,228,10970930,13245,0,1755384236,13008.313379869993,31.94870102999994,53389.42714824 2025-08-16,22:43:58.000,228,10970972,13285,0,1755384237,13008.353797729993,31.962799289998657,53389.4481096 2025-08-16,22:43:59.000,228,10970971,13205,0,1755384238,13008.475051309993,31.88525885999843,53389.52496792 2025-08-16,22:44:01.000,228,10970938,13125,0,1755384239,13008.427897139998,31.89230798999779,53389.39221264001 2025-08-16,22:44:02.000,228,10970977,13205,0,1755384240,13008.488523929998,31.955750159999297,53389.50400656 2025-08-16,22:44:03.000,228,10970956,13045,0,1755384241,13008.582832269989,31.88525885999843,53389.47605808 2025-08-16,22:44:04.000,228,10970908,13085,0,1755384242,13008.576095959994,31.793620169999485,53389.490032320005 2025-08-16,22:44:15.000,228,10970954,13125,0,1755384254,13009.02742872999,31.638539309999032,53389.76253 2025-08-16,22:44:16.000,228,10970937,13085,0,1755384255,13009.067846589991,31.58214627000416,53389.720607279996 2025-08-16,22:44:17.000,228,10970929,13245,0,1755384256,13009.020692419996,31.5750971400048,53389.74855576001 2025-08-16,22:44:18.000,228,10970952,13205,0,1755384257,13009.11500076,31.610342790001596,53389.79746560001 2025-08-16,22:44:19.000,228,10970957,13085,0,1755384258,13009.135209690001,31.65263756999775,53389.81842696001 2025-08-16,22:44:20.000,228,10970954,12925,0,1755384259,13009.162154929996,31.65263756999775,53389.825414080005 2025-08-16,22:44:21.000,228,10970901,12965,0,1755384260,13009.155418620001,31.624441050000314,53389.83938832 2025-08-16,22:44:22.000,228,10970977,13045,0,1755384261,13009.209309099992,31.596244530002878,53389.88131104 2025-08-16,22:44:23.000,228,10970954,12845,0,1755384262,13009.182363859996,31.617391920000955,53389.888298159996 2025-08-16,22:44:24.000,228,10970960,13245,0,1755384263,13009.222781719996,31.673784960003104,53389.89528528001 2025-08-16,22:44:25.000,228,10970961,13125,0,1755384264,13009.276672200001,31.680834090002463,53389.9022724 2025-08-16,22:44:26.000,228,10971014,13125,0,1755384265,13009.283408509997,31.624441050000314,53389.96515648001 2025-08-16,22:44:27.000,228,10970978,13365,0,1755384266,13009.236254340001,31.638539309999032,53389.93022088 2025-08-16,22:44:28.000,228,10970977,13045,0,1755384267,13009.263199579997,31.659686700004386,53389.9721436 2025-08-16,22:44:29.000,228,10970961,13285,0,1755384268,13009.276672200001,31.58919540000352,53389.95118224 2025-08-16,22:44:30.000,228,10970919,13285,0,1755384269,13009.256463270001,31.603293660002237,53389.95816936 2025-08-16,22:44:31.000,228,10971002,13165,0,1755384270,13009.256463270001,31.631490179999673,53390.02804056 2025-08-16,22:44:32.000,228,10970953,13045,0,1755384271,13009.249726959992,31.610342790001596,53389.944195120006 2025-08-16,22:44:33.000,228,10970992,13045,0,1755384272,13009.283408509997,31.596244530002878,53389.96515648001 2025-08-16,22:44:34.000,228,10970961,13285,0,1755384273,13009.296881130002,31.5750971400048,53389.89528528001 2025-08-16,22:44:35.000,228,10970957,13325,0,1755384274,13009.283408509997,31.638539309999032,53389.91624664001 2025-08-16,22:44:36.000,228,10970952,13205,0,1755384275,13009.249726959992,31.617391920000955,53389.98611784001 2025-08-16,22:44:37.000,228,10970945,13045,0,1755384276,13009.263199579997,31.5750971400048,53389.993104960005 2025-08-16,22:44:38.000,228,10970936,13125,0,1755384277,13009.242990649996,31.568048009998165,53389.93720800001 2025-08-16,22:44:39.000,228,10970901,13045,0,1755384278,13009.283408509997,31.58214627000416,53389.95816936 2025-08-16,22:44:40.000,228,10970925,13165,0,1755384279,13009.222781719996,31.610342790001596,53389.95816936 2025-08-16,22:44:41.000,228,10970905,12925,0,1755384280,13009.222781719996,31.638539309999032,53389.97913072 2025-08-16,22:44:42.000,228,10970924,13085,0,1755384281,13009.296881130002,31.553949749999447,53390.02804056 2025-08-16,22:44:43.000,228,10970961,13205,0,1755384282,13009.256463270001,31.560998879998806,53389.97913072 2025-08-16,22:44:44.000,228,10970960,13085,0,1755384283,13009.242990649996,31.617391920000955,53390.0070792 2025-08-16,22:44:45.000,228,10970935,13365,0,1755384284,13009.229518029992,31.58919540000352,53390.00009208 2025-08-16,22:44:46.000,228,10970934,13445,0,1755384285,13009.236254340001,31.553949749999447,53390.03502768001 2025-08-16,22:44:47.000,228,10970966,13405,0,1755384286,13009.162154929996,31.617391920000955,53390.01406632001 2025-08-16,22:44:48.000,228,10970961,13125,0,1755384287,13009.189100169991,31.64558843999839,53390.042014800005 2025-08-16,22:44:49.000,228,10970961,13165,0,1755384288,13009.236254340001,31.58214627000416,53390.01406632001 2025-08-16,22:44:50.000,228,10970958,13125,0,1755384289,13009.222781719996,31.64558843999839,53390.055989039996 2025-08-16,22:44:51.000,228,10970972,13445,0,1755384290,13009.216045410001,31.69493235000118,53390.055989039996 2025-08-16,22:44:52.000,228,10970890,13005,0,1755384291,13009.216045410001,31.631490179999673,53390.12586024 2025-08-16,22:44:53.000,228,10970929,13445,0,1755384292,13009.148682309991,31.659686700004386,53390.13284736001 2025-08-16,22:44:54.000,228,10970988,12925,0,1755384293,13009.135209690001,31.723128869998618,53390.1468216 2025-08-16,22:44:55.000,228,10970901,13085,0,1755384294,13009.155418620001,31.659686700004386,53390.09791176 2025-08-16,22:44:56.000,228,10970925,13085,0,1755384295,13009.168891239991,31.69493235000118,53390.10489888001 2025-08-16,22:44:57.000,228,10970911,13445,0,1755384296,13009.189100169991,31.723128869998618,53390.17477008 2025-08-16,22:44:58.000,228,10970928,13285,0,1755384297,13009.242990649996,31.7090306099999,53390.13284736001 2025-08-16,22:44:59.000,228,10970946,13085,0,1755384298,13009.249726959992,31.680834090002463,53390.16778296 2025-08-16,22:45:00.000,228,10970928,13085,0,1755384299,13009.263199579997,31.75132539000333,53390.209705680005 2025-08-16,22:45:01.000,228,10970943,13365,0,1755384300,13009.296881130002,31.71607973999926,53390.160795840005 2025-08-16,22:45:02.000,228,10970991,13045,0,1755384301,13009.337298990002,31.673784960003104,53390.20271856001 2025-08-16,22:45:03.000,228,10970953,13285,0,1755384302,13009.323826369997,31.723128869998618,53390.16778296 2025-08-16,22:45:04.000,228,10970914,13125,0,1755384303,13009.357507920002,31.76542365000205,53390.18175720001 2025-08-16,22:45:05.000,228,10970929,13125,0,1755384304,13009.370980539992,31.723128869998618,53390.19573144 2025-08-16,22:45:06.000,228,10970984,13125,0,1755384305,13009.404662089997,31.779521910000767,53390.209705680005 2025-08-16,22:45:07.000,228,10970965,13365,0,1755384306,13009.397925780002,31.821816690004198,53390.25162840001 2025-08-16,22:45:08.000,228,10970912,13005,0,1755384307,13009.391189469992,31.821816690004198,53390.209705680005 2025-08-16,22:45:09.000,228,10970948,13125,0,1755384308,13009.492234119993,31.828865820003557,53390.17477008 2025-08-16,22:45:10.000,228,10970959,13325,0,1755384309,13009.465288879997,31.850013210001634,53390.2166928 2025-08-16,22:45:11.000,228,10970948,13125,0,1755384310,13009.445079949997,31.821816690004198,53390.223679919996 2025-08-16,22:45:12.000,228,10970917,13325,0,1755384311,13009.445079949997,31.828865820003557,53390.223679919996 2025-08-16,22:45:13.000,228,10970971,13165,0,1755384312,13009.478761500002,31.864111470000353,53390.223679919996 2025-08-16,22:45:14.000,228,10970897,13245,0,1755384313,13009.478761500002,31.871160599999712,53390.209705680005 2025-08-16,22:45:15.000,228,10970891,13245,0,1755384314,13009.472025189993,31.906406250003783,53390.258615520004 2025-08-16,22:45:16.000,228,10970936,13205,0,1755384315,13009.498970430002,31.94870102999994,53390.29355112 2025-08-16,22:45:17.000,228,10970890,13285,0,1755384316,13009.552860909993,31.92755364000186,53390.25162840001 2025-08-16,22:45:18.000,228,10970941,13285,0,1755384317,13009.552860909993,31.9205045100025,53390.23765416 2025-08-16,22:45:19.000,228,10970893,12885,0,1755384318,13009.498970430002,31.99099581000337,53390.24464128 2025-08-16,22:45:20.000,228,10970979,13325,0,1755384319,13009.566333529998,32.019192330000806,53390.26560264 2025-08-16,22:45:21.000,228,10970992,12925,0,1755384320,13009.573069839993,31.99804494000273,53390.27258976001 2025-08-16,22:45:22.000,228,10970932,12805,0,1755384321,13009.566333529998,32.06148711000424,53390.23765416 2025-08-16,22:45:23.000,228,10970925,13445,0,1755384322,13009.579806149988,32.10378189000039,53390.30752536 2025-08-16,22:45:24.000,228,10970945,13285,0,1755384323,13009.600015079988,32.082634500002314,53390.30752536 2025-08-16,22:45:35.000,228,10970971,13005,0,1755384334,13009.795368069994,32.34345231000043,53390.30752536 2025-08-16,22:45:36.000,228,10970940,12925,0,1755384335,13009.855994859994,32.38574709000386,53390.32149960001 2025-08-16,22:45:37.000,228,10970946,13405,0,1755384336,13009.88294009999,32.420992740000656,53390.34246096 2025-08-16,22:45:38.000,228,10970911,13045,0,1755384337,13009.916621649994,32.40689448000194,53390.377396560005 2025-08-16,22:45:39.000,228,10970864,13205,0,1755384338,13009.896412719994,32.435090999999375,53390.37040944001 2025-08-16,22:45:40.000,228,10970964,13245,0,1755384339,13009.92335795999,32.470336650003446,53390.46822912001 2025-08-16,22:45:41.000,228,10970940,13245,0,1755384340,13009.9503032,32.44918925999809,53390.426306400004 2025-08-16,22:45:42.000,228,10970907,13285,0,1755384341,13009.9503032,32.484434910002165,53390.38438368 2025-08-16,22:45:43.000,228,10970959,13085,0,1755384342,13010.017666299995,32.470336650003446,53390.37040944001 2025-08-16,22:45:44.000,228,10970931,13085,0,1755384343,13010.08502939999,32.5126314299996,53390.44028064001 2025-08-16,22:45:45.000,228,10970916,13405,0,1755384344,13010.11197464,32.51968055999896,53390.48220336 2025-08-16,22:45:46.000,228,10970917,13325,0,1755384345,13010.11197464,32.5126314299996,53390.50316472 2025-08-16,22:45:47.000,228,10970954,13125,0,1755384346,13010.12544725999,32.51968055999896,53390.48220336 2025-08-16,22:45:48.000,228,10970945,13085,0,1755384347,13010.14565618999,32.51968055999896,53390.51015184 2025-08-16,22:45:49.000,228,10970947,13245,0,1755384348,13010.159128809995,32.49853317000088,53390.48220336 2025-08-16,22:45:50.000,228,10970904,13005,0,1755384349,13010.159128809995,32.53377881999768,53390.51713896001 2025-08-16,22:45:51.000,228,10970868,13085,0,1755384350,13010.219755599996,32.56197534000239,53390.58002304 2025-08-16,22:45:52.000,228,10970951,13325,0,1755384351,13010.287118699991,32.57607360000111,53390.58701016001 2025-08-16,22:45:53.000,228,10970926,13325,0,1755384352,13010.287118699991,32.57607360000111,53390.55207456 2025-08-16,22:45:54.000,228,10970917,13045,0,1755384353,13010.320800249996,32.56902447000175,53390.63592000001 2025-08-16,22:45:55.000,228,10970968,13205,0,1755384354,13010.327536559991,32.56902447000175,53390.63592000001 2025-08-16,22:45:56.000,228,10970948,13085,0,1755384355,13010.341009179996,32.57607360000111,53390.58002304 2025-08-16,22:45:57.000,228,10970962,13405,0,1755384356,13010.361218109996,32.55492621000303,53390.642907120004 2025-08-16,22:45:58.000,228,10970984,13285,0,1755384357,13010.421844899996,32.6254175100039,53390.67784272 2025-08-16,22:45:59.000,228,10970942,13125,0,1755384358,13010.475735380001,32.604270119998546,53390.64989424 2025-08-16,22:46:00.000,228,10970921,13285,0,1755384359,13010.495944310002,32.63246664000326,53390.71976544 2025-08-16,22:46:01.000,228,10970990,13365,0,1755384360,13010.495944310002,32.660663160000695,53390.70579120001 2025-08-16,22:46:02.000,228,10970909,13245,0,1755384361,13010.522889549997,32.63951577000262,53390.712778320005 2025-08-16,22:46:03.000,228,10970958,13045,0,1755384362,13010.563307409997,32.61836838000454,53390.71976544 2025-08-16,22:46:04.000,228,10970963,13365,0,1755384363,13010.570043719992,32.63246664000326,53390.80361088001 2025-08-16,22:46:15.000,228,10970916,13125,0,1755384374,13010.751924089993,32.63246664000326,53390.950340400006 2025-08-16,22:46:16.000,228,10970960,13005,0,1755384375,13010.765396709998,32.67476141999941,53390.95732752 2025-08-16,22:46:17.000,228,10970928,12925,0,1755384376,13010.772133019993,32.63951577000262,53390.95732752 2025-08-16,22:46:18.000,228,10970967,13245,0,1755384377,13010.799078259988,32.61836838000454,53390.985276 2025-08-16,22:46:19.000,228,10970949,12925,0,1755384378,13010.812550879993,32.64656490000198,53391.02719872 2025-08-16,22:46:20.000,228,10970936,13245,0,1755384379,13010.839496119988,32.58312273000047,53391.06213432 2025-08-16,22:46:21.000,228,10970948,13005,0,1755384380,13010.799078259988,32.59722098999919,53391.06912144001 2025-08-16,22:46:22.000,228,10970955,13045,0,1755384381,13010.812550879993,32.58312273000047,53391.048160080005 2025-08-16,22:46:23.000,228,10970912,13085,0,1755384382,13010.832759809993,32.56197534000239,53391.04117296001 2025-08-16,22:46:24.000,228,10970963,13165,0,1755384383,13010.785605639998,32.57607360000111,53391.118031280006 2025-08-16,22:46:25.000,228,10970908,13365,0,1755384384,13010.826023499998,32.55492621000303,53391.08309568 2025-08-16,22:46:26.000,228,10970937,12965,0,1755384385,13010.832759809993,32.56197534000239,53391.06912144001 2025-08-16,22:46:27.000,228,10970952,13245,0,1755384386,13010.839496119988,32.611319249997905,53391.13200552 2025-08-16,22:46:28.000,228,10970901,13045,0,1755384387,13010.859705049988,32.604270119998546,53391.13899264001 2025-08-16,22:46:29.000,228,10970968,13245,0,1755384388,13010.893386599993,32.59017185999983,53391.145979760004 2025-08-16,22:46:30.000,228,10970952,13085,0,1755384389,13010.859705049988,32.611319249997905,53391.166941120006 2025-08-16,22:46:31.000,228,10970987,13285,0,1755384390,13010.900122909989,32.6254175100039,53391.18790248001 2025-08-16,22:46:32.000,228,10970937,13285,0,1755384391,13010.886650289998,32.63951577000262,53391.18091536 2025-08-16,22:46:33.000,228,10970935,13085,0,1755384392,13010.893386599993,32.69590881000477,53391.13200552 2025-08-16,22:46:34.000,228,10970960,12965,0,1755384393,13010.893386599993,32.667712290000054,53391.1250184 2025-08-16,22:46:35.000,228,10970969,13125,0,1755384394,13010.900122909989,32.702957940004126,53391.13200552 2025-08-16,22:46:36.000,228,10970975,13125,0,1755384395,13010.893386599993,32.759350979999,53391.15296688 2025-08-16,22:46:37.000,228,10970927,13325,0,1755384396,13010.913595529993,32.717056200002844,53391.11104416001 2025-08-16,22:46:38.000,228,10970989,13125,0,1755384397,13010.927068149998,32.74525272000028,53391.118031280006 2025-08-16,22:46:39.000,228,10970900,13445,0,1755384398,13010.960749699989,32.78754750000371,53391.145979760004 2025-08-16,22:46:40.000,228,10970903,13085,0,1755384399,13010.980958629989,32.75230184999964,53391.11104416001 2025-08-16,22:46:41.000,228,10970936,12845,0,1755384400,13011.021376489989,32.78049837000435,53391.097069920004 2025-08-16,22:46:42.000,228,10970932,13285,0,1755384401,13011.048321729999,32.79459663000307,53391.13200552 2025-08-16,22:46:43.000,228,10970935,13085,0,1755384402,13011.055058039994,32.74525272000028,53391.13200552 2025-08-16,22:46:44.000,228,10970937,13125,0,1755384403,13011.021376489989,32.850989669997944,53391.13899264001 2025-08-16,22:47:05.000,228,10970980,13045,0,1755384424,13011.317774129995,32.886235320002015,53391.2996964 2025-08-16,22:47:06.000,228,10970976,13205,0,1755384425,13011.34471936999,32.92148096999881,53391.32065776 2025-08-16,22:47:07.000,228,10970958,13085,0,1755384426,13011.668062249992,32.850989669997944,53391.63507816 2025-08-16,22:47:08.000,228,10970969,12925,0,1755384427,13011.674798560001,32.82279315000051,53391.5791812 2025-08-16,22:47:09.000,228,10970950,13205,0,1755384428,13011.701743799997,32.86508793000394,53391.59315544001 2025-08-16,22:47:10.000,228,10970921,13085,0,1755384429,13011.782579519997,32.843940539998584,53391.58616832 2025-08-16,22:47:11.000,228,10970930,13165,0,1755384430,13011.782579519997,32.80164576000243,53391.600142560004 2025-08-16,22:47:12.000,228,10970942,13085,0,1755384431,13011.809524759992,32.850989669997944,53391.621103920006 2025-08-16,22:47:13.000,228,10970926,13005,0,1755384432,13011.870151549992,32.76640010999836,53391.63507816 2025-08-16,22:47:14.000,228,10970937,13285,0,1755384433,13011.890360479993,32.78049837000435,53391.649052400004 2025-08-16,22:47:15.000,228,10970931,13085,0,1755384434,13011.674798560001,32.886235320002015,53391.36258048 2025-08-16,22:47:16.000,228,10970960,13045,0,1755384435,13011.755634280002,32.836891409999225,53391.383541840005 2025-08-16,22:47:17.000,228,10971031,13085,0,1755384436,13011.775843210002,32.77344923999772,53391.334632000006 2025-08-16,22:47:18.000,228,10970946,13365,0,1755384437,13011.816261070002,32.843940539998584,53391.32065776 2025-08-16,22:47:19.000,228,10970927,13365,0,1755384438,13011.924042029998,32.81574402000115,53391.383541840005 2025-08-16,22:47:20.000,228,10970952,13205,0,1755384439,13011.984668819998,32.717056200002844,53391.39751608 2025-08-16,22:47:21.000,228,10970963,13245,0,1755384440,13011.991405129993,32.80164576000243,53391.4394388 2025-08-16,22:47:22.000,228,10970952,13285,0,1755384441,13012.011614059993,32.78754750000371,53391.481361520004 2025-08-16,22:47:23.000,228,10970971,13005,0,1755384442,13012.092449779993,32.759350979999,53391.47437440001 2025-08-16,22:47:24.000,228,10971035,13165,0,1755384443,13012.072240849993,32.78754750000371,53391.52328424001 2025-08-16,22:47:25.000,228,10970967,13085,0,1755384444,13012.153076569994,32.80869489000179,53391.502322880006 2025-08-16,22:47:26.000,228,10970956,12885,0,1755384445,13012.206967049999,32.73820359000092,53391.47437440001 2025-08-16,22:47:27.000,228,10970996,13165,0,1755384446,13012.227175979999,32.76640010999836,53391.54424560001 2025-08-16,22:47:28.000,228,10970973,13045,0,1755384447,13012.274330149994,32.77344923999772,53391.600142560004 2025-08-16,22:47:29.000,228,10970913,13085,0,1755384448,13012.34842956,32.73115446000156,53391.59315544001 2025-08-16,22:47:30.000,228,10970930,13725,0,1755384449,13012.34169324999,32.759350979999,53391.5791812 2025-08-16,22:47:31.000,228,10970951,13405,0,1755384450,13012.34842956,32.75230184999964,53391.621103920006 2025-08-16,22:47:32.000,228,10970884,12925,0,1755384451,13012.38211110999,32.717056200002844,53391.600142560004 2025-08-16,22:47:33.000,228,10971020,13045,0,1755384452,13012.415792659995,32.68181054999877,53391.64206528001 2025-08-16,22:47:34.000,228,10970953,13165,0,1755384453,13012.476419449995,32.717056200002844,53391.670013760006 2025-08-16,22:47:35.000,228,10970957,13005,0,1755384454,13012.52357361999,32.73820359000092,53391.683988 2025-08-16,22:47:36.000,228,10970968,13285,0,1755384455,13012.597673029995,32.759350979999,53391.73988496001 2025-08-16,22:47:37.000,228,10971022,13085,0,1755384456,13012.638090889996,32.73820359000092,53391.7538592 2025-08-16,22:47:38.000,228,10970922,13045,0,1755384457,13012.69198137,32.759350979999,53391.79578192 2025-08-16,22:47:39.000,228,10970988,13605,0,1755384458,13012.73239923,32.75230184999964,53391.79578192 2025-08-16,22:47:40.000,228,10971027,13285,0,1755384459,13012.819971259996,32.77344923999772,53391.8237304 2025-08-16,22:47:41.000,228,10970935,13445,0,1755384460,13012.900806979997,32.759350979999,53391.8237304 2025-08-16,22:47:42.000,228,10970938,13085,0,1755384461,13012.981642699997,32.69590881000477,53391.86565312 2025-08-16,22:47:43.000,228,10970944,13205,0,1755384462,13013.028796869992,32.77344923999772,53391.87264024 2025-08-16,22:47:44.000,228,10970964,13285,0,1755384463,13013.055742110002,32.82279315000051,53391.85866600001 2025-08-16,22:47:45.000,228,10970976,13125,0,1755384464,13013.129841519993,32.76640010999836,53391.94949856001 2025-08-16,22:47:46.000,228,10970943,13165,0,1755384465,13013.143314139998,32.79459663000307,53391.84469176 2025-08-16,22:47:47.000,228,10970958,12925,0,1755384466,13013.190468309993,32.843940539998584,53391.90058872 2025-08-16,22:47:48.000,228,10970919,13085,0,1755384467,13013.251095099993,32.85803880000458,53391.886614480005 2025-08-16,22:47:49.000,228,10970959,13325,0,1755384468,13013.331930819993,32.836891409999225,53391.97744704001 2025-08-16,22:47:50.000,228,10970996,12765,0,1755384469,13013.358876059989,32.91443183999945,53392.02635688001 2025-08-16,22:47:51.000,228,10971000,13165,0,1755384470,13013.399293919989,32.91443183999945,53391.97045992 2025-08-16,22:47:52.000,228,10970956,13285,0,1755384471,13013.412766539994,32.8721370600033,53391.99142128 2025-08-16,22:47:53.000,228,10970952,13205,0,1755384472,13013.493602259994,32.86508793000394,53392.01936976 2025-08-16,22:47:54.000,228,10970943,13285,0,1755384473,13013.473393329994,32.942628360004164,53392.09622808001 2025-08-16,22:47:55.000,228,10970985,13245,0,1755384474,13013.534020119994,32.92148096999881,53392.103215200004 2025-08-16,22:47:56.000,228,10970967,13205,0,1755384475,13013.52054749999,32.92853009999817,53392.103215200004 2025-08-16,22:47:57.000,228,10970972,13285,0,1755384476,13013.574437979994,32.942628360004164,53392.14513792001 2025-08-16,22:47:58.000,228,10970989,13245,0,1755384477,13013.574437979994,32.92853009999817,53392.18007352 2025-08-16,22:47:59.000,228,10970955,13125,0,1755384478,13013.574437979994,32.935579230004805,53392.22898336 2025-08-16,22:48:00.000,228,10970932,13125,0,1755384479,13013.60811953,32.94967749000352,53392.221996240005 2025-08-16,22:48:01.000,228,10970935,13085,0,1755384480,13013.614855839995,32.94967749000352,53392.16609928001 2025-08-16,22:48:02.000,228,10970969,13005,0,1755384481,13013.60138321999,32.92148096999881,53392.208022 2025-08-16,22:48:03.000,228,10970955,13085,0,1755384482,13013.594646909994,32.95672662000288,53392.24295760001 2025-08-16,22:48:04.000,228,10970956,13365,0,1755384483,13013.635064769995,32.942628360004164,53392.30584168 2025-08-16,22:48:05.000,228,10970922,13125,0,1755384484,13013.655273699995,32.92853009999817,53392.33379016001 2025-08-16,22:48:06.000,228,10970973,13365,0,1755384485,13013.62159214999,32.942628360004164,53392.31282880001 2025-08-16,22:48:07.000,228,10970935,13125,0,1755384486,13013.64853739,32.99197226999968,53392.37571288 2025-08-16,22:48:08.000,228,10970938,13205,0,1755384487,13013.66874632,32.94967749000352,53392.389687120005 2025-08-16,22:48:09.000,228,10970993,13205,0,1755384488,13013.62159214999,32.95672662000288,53392.39667424 2025-08-16,22:48:10.000,228,10970943,13125,0,1755384489,13013.64180107999,32.99197226999968,53392.36872576 2025-08-16,22:48:11.000,228,10970945,13085,0,1755384490,13013.614855839995,32.98492314000032,53392.3477644 2025-08-16,22:48:12.000,228,10970947,13245,0,1755384491,13013.62832846,33.04131618000247,53392.37571288 2025-08-16,22:48:13.000,228,10970979,13245,0,1755384492,13013.60138321999,32.99902139999904,53392.38270000001 2025-08-16,22:48:14.000,228,10970976,13045,0,1755384493,13013.574437979994,33.013119659997756,53392.37571288 2025-08-16,22:48:15.000,228,10970983,13325,0,1755384494,13013.56096535999,33.02721792000375,53392.35475152 2025-08-16,22:48:16.000,228,10970990,13285,0,1755384495,13013.534020119994,33.013119659997756,53392.41064848001 2025-08-16,22:48:17.000,228,10970949,13045,0,1755384496,13013.486865949999,33.02016879000439,53392.35475152 2025-08-16,22:48:18.000,228,10970963,12965,0,1755384497,13013.45992070999,33.03426705000311,53392.438596960004 2025-08-16,22:48:19.000,228,10970976,13365,0,1755384498,13013.466657019999,33.03426705000311,53392.43160984001 2025-08-16,22:48:20.000,228,10970904,12965,0,1755384499,13013.426239159999,33.04836531000183,53392.36872576 2025-08-16,22:48:21.000,228,10970899,13405,0,1755384500,13013.412766539994,33.062463570000546,53392.43160984001 2025-08-16,22:48:22.000,228,10970943,13245,0,1755384501,13013.399293919989,33.04836531000183,53392.389687120005 2025-08-16,22:48:23.000,228,10970971,13285,0,1755384502,13013.358876059989,33.062463570000546,53392.40366136 2025-08-16,22:48:24.000,228,10970955,13205,0,1755384503,13013.358876059989,33.013119659997756,53392.438596960004 2025-08-16,22:48:25.000,228,10970935,13245,0,1755384504,13013.345403439998,33.04836531000183,53392.438596960004 2025-08-16,22:48:26.000,228,10970958,13125,0,1755384505,13013.271304029993,33.08361095999862,53392.44558408 2025-08-16,22:48:27.000,228,10970945,13365,0,1755384506,13013.264567719998,33.069512699999905,53392.41064848001 2025-08-16,22:48:28.000,228,10970968,13125,0,1755384507,13013.224149859998,33.09770922000462,53392.459558320006 2025-08-16,22:48:29.000,228,10970931,13165,0,1755384508,13013.183731999998,33.104758350003976,53392.42462272 2025-08-16,22:48:30.000,228,10970939,12765,0,1755384509,13013.203940929998,33.09770922000462,53392.44558408 2025-08-16,22:48:31.000,228,10970964,12925,0,1755384510,13013.123105209997,33.118856610002695,53392.47353256 2025-08-16,22:48:32.000,228,10971000,13005,0,1755384511,13013.136577830002,33.111807480003336,53392.51545528 2025-08-16,22:48:33.000,228,10970938,13165,0,1755384512,13013.089423659992,33.125905740002054,53392.50148104001 2025-08-16,22:48:34.000,228,10970938,13165,0,1755384513,13013.082687349997,33.13295487000141,53392.48051968001 2025-08-16,22:48:35.000,228,10970887,13125,0,1755384514,13013.035533180002,33.16820051999821,53392.5224424 2025-08-16,22:48:36.000,228,10970992,13165,0,1755384515,13013.001851629997,33.20344617000228,53392.52942952001 2025-08-16,22:48:37.000,228,10970937,13165,0,1755384516,13012.981642699997,33.175249650004844,53392.45257120001 2025-08-16,22:48:38.000,228,10970924,12845,0,1755384517,13012.954697460002,33.15410225999949,53392.50148104001 2025-08-16,22:48:39.000,228,10970952,13245,0,1755384518,13012.941224839997,33.16820051999821,53392.50148104001 2025-08-16,22:48:40.000,228,10970958,13125,0,1755384519,13012.947961149992,33.18934791000356,53392.49449392 2025-08-16,22:48:41.000,228,10970903,13285,0,1755384520,13012.880598049996,33.13295487000141,53392.51545528 2025-08-16,22:48:42.000,228,10970951,12885,0,1755384521,13012.853652810001,33.09770922000462,53392.487506800004 2025-08-16,22:48:43.000,228,10970939,12925,0,1755384522,13012.840180189996,33.104758350003976,53392.55039088001 2025-08-16,22:48:44.000,228,10970990,13245,0,1755384523,13012.833443880001,33.09066008999798,53392.48051968001 2025-08-16,22:48:45.000,228,10970928,13005,0,1755384524,13012.846916499991,33.05541444000119,53392.52942952001 2025-08-16,22:48:46.000,228,10970967,13085,0,1755384525,13012.840180189996,33.04131618000247,53392.51545528 2025-08-16,22:48:47.000,228,10970956,13285,0,1755384526,13012.873861740001,33.02016879000439,53392.5224424 2025-08-16,22:48:48.000,228,10970955,13285,0,1755384527,13012.887334359992,33.013119659997756,53392.53641664 2025-08-16,22:48:49.000,228,10970992,13245,0,1755384528,13012.873861740001,33.02721792000375,53392.58532648 2025-08-16,22:48:50.000,228,10970908,12965,0,1755384529,13012.826707569991,32.97787401000096,53392.51545528 2025-08-16,22:48:51.000,228,10970984,12925,0,1755384530,13012.819971259996,32.97787401000096,53392.51545528 2025-08-16,22:48:52.000,228,10970943,12965,0,1755384531,13012.826707569991,32.9708248800016,53392.53641664 2025-08-16,22:48:53.000,228,10970989,13445,0,1755384532,13012.819971259996,32.97787401000096,53392.49449392 2025-08-16,22:48:54.000,228,10971026,13445,0,1755384533,13012.813234950001,32.9708248800016,53392.51545528 2025-08-16,22:48:55.000,228,10970951,13245,0,1755384534,13012.813234950001,32.97787401000096,53392.52942952001 2025-08-16,22:48:56.000,228,10970993,13165,0,1755384535,13012.840180189996,32.9708248800016,53392.55039088001 2025-08-16,22:48:57.000,228,10970967,13205,0,1755384536,13012.819971259996,32.9708248800016,53392.5224424 2025-08-16,22:48:58.000,228,10970935,12925,0,1755384537,13012.826707569991,32.96377575000224,53392.53641664 2025-08-16,22:48:59.000,228,10970963,13685,0,1755384538,13012.819971259996,32.97787401000096,53392.459558320006 2025-08-16,22:49:00.000,228,10970923,13245,0,1755384539,13012.840180189996,32.97787401000096,53392.487506800004 2025-08-16,22:49:01.000,228,10970934,13165,0,1755384540,13012.793026020001,32.9708248800016,53392.48051968001 2025-08-16,22:49:02.000,228,10970967,13285,0,1755384541,13012.786289709991,32.98492314000032,53392.47353256 2025-08-16,22:49:03.000,228,10970920,12965,0,1755384542,13012.766080779991,32.9708248800016,53392.44558408 2025-08-16,22:49:04.000,228,10970954,13045,0,1755384543,13012.799762329996,32.99197226999968,53392.48051968001 2025-08-16,22:49:05.000,228,10970961,13085,0,1755384544,13012.806498639991,32.95672662000288,53392.508468160006 2025-08-16,22:49:06.000,228,10970939,13285,0,1755384545,13012.75260816,32.9708248800016,53392.47353256 2025-08-16,22:49:07.000,228,10970930,12885,0,1755384546,13012.766080779991,32.98492314000032,53392.46654544 2025-08-16,22:49:08.000,228,10970928,13165,0,1755384547,13012.779553399996,32.95672662000288,53392.51545528 2025-08-16,22:49:09.000,228,10970966,13205,0,1755384548,13012.725662919991,32.98492314000032,53392.52942952001 2025-08-16,22:49:10.000,228,10970925,13045,0,1755384549,13012.745871849991,32.97787401000096,53392.557378000005 2025-08-16,22:49:11.000,228,10970881,13085,0,1755384550,13012.745871849991,32.96377575000224,53392.557378000005 2025-08-16,22:49:12.000,228,10970990,12965,0,1755384551,13012.786289709991,32.99197226999968,53392.54340376 2025-08-16,22:49:13.000,228,10970931,13165,0,1755384552,13012.73239923,32.96377575000224,53392.508468160006 2025-08-16,22:49:14.000,228,10970938,13485,0,1755384553,13012.745871849991,32.95672662000288,53392.53641664 2025-08-16,22:49:15.000,228,10970934,13285,0,1755384554,13012.739135539996,32.942628360004164,53392.557378000005 2025-08-16,22:49:16.000,228,10970988,12845,0,1755384555,13012.718926609996,32.9708248800016,53392.5923136 2025-08-16,22:49:17.000,228,10970917,12965,0,1755384556,13012.69198137,32.99197226999968,53392.557378000005 2025-08-16,22:49:18.000,228,10970919,13125,0,1755384557,13012.766080779991,32.98492314000032,53392.5224424 2025-08-16,22:49:19.000,228,10970895,13285,0,1755384558,13012.759344469996,32.942628360004164,53392.557378000005 2025-08-16,22:49:20.000,228,10970929,13285,0,1755384559,13012.73239923,32.942628360004164,53392.54340376 2025-08-16,22:49:21.000,228,10970890,13005,0,1755384560,13012.718926609996,32.99902139999904,53392.52942952001 2025-08-16,22:49:22.000,228,10970945,13085,0,1755384561,13012.759344469996,32.942628360004164,53392.508468160006 2025-08-16,22:49:23.000,228,10970945,13205,0,1755384562,13012.779553399996,32.99902139999904,53392.54340376 2025-08-16,22:49:24.000,228,10970952,12925,0,1755384563,13012.786289709991,33.0060705299984,53392.50148104001 2025-08-16,22:49:25.000,228,10970935,13245,0,1755384564,13012.846916499991,32.94967749000352,53392.55039088001 2025-08-16,22:49:26.000,228,10970983,13085,0,1755384565,13012.826707569991,32.99902139999904,53392.5923136 2025-08-16,22:49:27.000,228,10970943,13525,0,1755384566,13012.833443880001,33.013119659997756,53392.58532648 2025-08-16,22:49:28.000,228,10970898,13365,0,1755384567,13012.833443880001,32.942628360004164,53392.5923136 2025-08-16,22:49:29.000,228,10970942,13285,0,1755384568,13012.826707569991,32.9708248800016,53392.58532648 2025-08-16,22:49:30.000,228,10970904,13125,0,1755384569,13012.846916499991,32.94967749000352,53392.62026208001 2025-08-16,22:49:31.000,228,10970903,12925,0,1755384570,13012.833443880001,32.94967749000352,53392.59930072001 2025-08-16,22:49:32.000,228,10970972,13245,0,1755384571,13012.840180189996,32.99197226999968,53392.62026208001 2025-08-16,22:49:33.000,228,10970941,13125,0,1755384572,13012.900806979997,33.03426705000311,53392.59930072001 2025-08-16,22:49:34.000,228,10970975,13205,0,1755384573,13012.826707569991,32.97787401000096,53392.61327496 2025-08-16,22:49:35.000,228,10970944,13125,0,1755384574,13012.860389119996,33.0060705299984,53392.627249200006 2025-08-16,22:49:36.000,228,10970915,13325,0,1755384575,13012.873861740001,32.99902139999904,53392.606287840004 2025-08-16,22:49:37.000,228,10970937,13125,0,1755384576,13012.867125429992,32.9708248800016,53392.64821056001 2025-08-16,22:49:38.000,228,10970932,13445,0,1755384577,13012.826707569991,33.013119659997756,53392.5923136 2025-08-16,22:49:39.000,228,10970903,13365,0,1755384578,13012.873861740001,32.96377575000224,53392.59930072001 2025-08-16,22:49:40.000,228,10970971,12925,0,1755384579,13012.833443880001,33.0060705299984,53392.56436512 2025-08-16,22:49:41.000,228,10970946,13045,0,1755384580,13012.813234950001,32.96377575000224,53392.57135224 2025-08-16,22:49:42.000,228,10970934,13285,0,1755384581,13012.873861740001,32.94967749000352,53392.57135224 2025-08-16,22:49:43.000,228,10970936,12925,0,1755384582,13012.860389119996,32.94967749000352,53392.57135224 2025-08-16,22:49:44.000,228,10970890,13405,0,1755384583,13012.894070670001,32.99197226999968,53392.57135224 2025-08-16,22:49:45.000,228,10970920,13085,0,1755384584,13012.887334359992,32.9708248800016,53392.56436512 2025-08-16,22:49:46.000,228,10970911,13085,0,1755384585,13012.880598049996,32.98492314000032,53392.58532648 2025-08-16,22:49:47.000,228,10970946,13005,0,1755384586,13012.894070670001,32.98492314000032,53392.56436512 2025-08-16,22:49:48.000,228,10970938,13045,0,1755384587,13012.907543289992,32.96377575000224,53392.59930072001 2025-08-16,22:49:49.000,228,10970961,13085,0,1755384588,13012.927752219992,33.03426705000311,53392.57833936001 2025-08-16,22:49:50.000,228,10970902,13085,0,1755384589,13012.887334359992,33.062463570000546,53392.54340376 2025-08-16,22:49:51.000,228,10970920,13125,0,1755384590,13012.961433769997,33.04131618000247,53392.557378000005 2025-08-16,22:49:52.000,228,10970979,13005,0,1755384591,13012.947961149992,33.08361095999862,53392.58532648 2025-08-16,22:49:53.000,228,10970946,13445,0,1755384592,13012.947961149992,33.14000400000077,53392.627249200006 2025-08-16,22:49:54.000,228,10970928,13205,0,1755384593,13012.988379009992,33.118856610002695,53392.52942952001 2025-08-16,22:49:55.000,228,10970915,13285,0,1755384594,13013.035533180002,33.16820051999821,53392.56436512 2025-08-16,22:49:56.000,228,10970927,13005,0,1755384595,13013.008587939992,33.1822987800042,53392.59930072001 2025-08-16,22:49:57.000,228,10970911,13205,0,1755384596,13013.028796869992,33.19639704000292,53392.61327496 2025-08-16,22:49:58.000,228,10970975,13205,0,1755384597,13012.981642699997,33.217544430001,53392.57135224 2025-08-16,22:49:59.000,228,10970934,13285,0,1755384598,13012.995115320002,33.23164268999972,53392.53641664 2025-08-16,22:50:00.000,228,10970965,13005,0,1755384599,13013.042269489997,33.26688834000379,53392.62026208001 2025-08-16,22:50:01.000,228,10970889,13005,0,1755384600,13013.035533180002,33.33033050999802,53392.557378000005 2025-08-16,22:50:02.000,228,10970927,13245,0,1755384601,13013.042269489997,33.36557616000209,53392.53641664 2025-08-16,22:50:03.000,228,10970876,13085,0,1755384602,13013.062478419997,33.36557616000209,53392.58532648 2025-08-16,22:50:04.000,228,10970915,13165,0,1755384603,13013.062478419997,33.40787093999825,53392.53641664 2025-08-16,22:50:05.000,228,10970932,13165,0,1755384604,13013.049005799992,33.485411369998474,53392.55039088001 2025-08-16,22:50:06.000,228,10970915,13125,0,1755384605,13013.096159970002,33.45721485000104,53392.5224424 2025-08-16,22:50:07.000,228,10970931,13125,0,1755384606,13013.102896279997,33.464263980000396,53392.5224424 2025-08-16,22:50:08.000,228,10970889,13245,0,1755384607,13013.109632589993,33.54885353999998,53392.57833936001 2025-08-16,22:50:09.000,228,10970920,13285,0,1755384608,13013.116368900002,33.513607890003186,53392.53641664 2025-08-16,22:50:10.000,228,10970952,13285,0,1755384609,13013.123105209997,33.485411369998474,53392.51545528 2025-08-16,22:50:11.000,228,10970922,13045,0,1755384610,13013.163523069998,33.534755280001264,53392.5224424 2025-08-16,22:50:12.000,228,10970985,13285,0,1755384611,13013.197204620003,33.534755280001264,53392.53641664 2025-08-16,22:50:13.000,228,10970928,13285,0,1755384612,13013.163523069998,33.54885353999998,53392.508468160006 2025-08-16,22:50:14.000,228,10970916,13445,0,1755384613,13013.224149859998,33.58409919000405,53392.557378000005 2025-08-16,22:50:15.000,228,10970882,13085,0,1755384614,13013.271304029993,33.59114832000341,53392.51545528 2025-08-16,22:50:16.000,228,10970908,12965,0,1755384615,13013.257831409988,33.61229571000149,53392.5224424 2025-08-16,22:50:17.000,228,10970961,13085,0,1755384616,13013.264567719998,33.64049222999893,53392.52942952001 2025-08-16,22:50:18.000,228,10970934,13005,0,1755384617,13013.278040339988,33.61229571000149,53392.47353256 2025-08-16,22:50:19.000,228,10970913,13045,0,1755384618,13013.304985579998,33.64049222999893,53392.48051968001 2025-08-16,22:50:20.000,228,10970958,13205,0,1755384619,13013.318458199989,33.62639397000021,53392.49449392 2025-08-16,22:50:21.000,228,10970925,13085,0,1755384620,13013.365612369998,33.654590489997645,53392.48051968001 2025-08-16,22:50:22.000,228,10970924,13365,0,1755384621,13013.365612369998,33.60524658000213,53392.50148104001 2025-08-16,22:50:23.000,228,10970918,13285,0,1755384622,13013.338667129989,33.66163962000428,53392.51545528 2025-08-16,22:50:24.000,228,10970913,12885,0,1755384623,13013.385821299998,33.64049222999893,53392.508468160006 2025-08-16,22:50:25.000,228,10970933,12925,0,1755384624,13013.318458199989,33.59114832000341,53392.54340376 2025-08-16,22:50:26.000,228,10970915,13365,0,1755384625,13013.291512959993,33.63344309999957,53392.508468160006 2025-08-16,22:50:27.000,228,10970934,13005,0,1755384626,13013.284776649998,33.63344309999957,53392.56436512 2025-08-16,22:50:28.000,228,10970977,13005,0,1755384627,13013.311721889993,33.60524658000213,53392.57135224 2025-08-16,22:50:29.000,228,10970963,12965,0,1755384628,13013.197204620003,33.654590489997645,53392.50148104001 2025-08-16,22:50:30.000,228,10970902,13005,0,1755384629,13013.203940929998,33.66868875000364,53392.54340376 2025-08-16,22:50:31.000,228,10970908,13405,0,1755384630,13013.183731999998,33.64049222999893,53392.557378000005 2025-08-16,22:50:32.000,228,10970935,13085,0,1755384631,13013.143314139998,33.54885353999998,53392.49449392 2025-08-16,22:50:33.000,228,10970933,13405,0,1755384632,13013.089423659992,33.61934484000085,53392.487506800004 2025-08-16,22:50:34.000,228,10970935,13125,0,1755384633,13013.089423659992,33.61229571000149,53392.459558320006 2025-08-16,22:50:35.000,228,10970911,13005,0,1755384634,13013.015324250002,33.60524658000213,53392.47353256 2025-08-16,22:50:36.000,228,10970893,13285,0,1755384635,13013.069214729992,33.58409919000405,53392.50148104001 2025-08-16,22:50:37.000,228,10970886,13285,0,1755384636,13013.075951040002,33.577050060004694,53392.42462272 2025-08-16,22:50:38.000,228,10970936,13165,0,1755384637,13013.028796869992,33.577050060004694,53392.42462272 2025-08-16,22:50:39.000,228,10970947,13445,0,1755384638,13013.001851629997,33.57000092999806,53392.47353256 2025-08-16,22:50:40.000,228,10970884,13005,0,1755384639,13013.028796869992,33.58409919000405,53392.52942952001 2025-08-16,22:50:41.000,228,10970893,13165,0,1755384640,13013.049005799992,33.57000092999806,53392.53641664 2025-08-16,22:50:42.000,228,10970961,12925,0,1755384641,13013.069214729992,33.55590266999934,53392.5224424 2025-08-16,22:50:43.000,228,10970923,13525,0,1755384642,13013.075951040002,33.5629517999987,53392.54340376 2025-08-16,22:50:44.000,228,10970908,13125,0,1755384643,13013.069214729992,33.520657020002545,53392.48051968001 2025-08-16,22:50:45.000,228,10970949,13205,0,1755384644,13013.022060559997,33.534755280001264,53392.47353256 2025-08-16,22:50:46.000,228,10970953,13165,0,1755384645,13013.075951040002,33.54180441000062,53392.49449392 2025-08-16,22:50:47.000,228,10970979,13165,0,1755384646,13013.123105209997,33.57000092999806,53392.508468160006 2025-08-16,22:50:48.000,228,10970903,12925,0,1755384647,13013.136577830002,33.57000092999806,53392.55039088001 2025-08-16,22:50:49.000,228,10970956,13285,0,1755384648,13013.123105209997,33.60524658000213,53392.49449392 2025-08-16,22:50:50.000,228,10970933,13325,0,1755384649,13013.170259379993,33.61934484000085,53392.50148104001 2025-08-16,22:50:51.000,228,10970918,12925,0,1755384650,13013.190468309993,33.59114832000341,53392.51545528 2025-08-16,22:50:52.000,228,10970873,13205,0,1755384651,13013.244358789998,33.59819745000277,53392.59930072001 2025-08-16,22:50:53.000,228,10970940,13005,0,1755384652,13013.257831409988,33.58409919000405,53392.5224424 2025-08-16,22:50:54.000,228,10970873,13005,0,1755384653,13013.217413549988,33.577050060004694,53392.5224424 2025-08-16,22:50:55.000,228,10970878,13165,0,1755384654,13013.278040339988,33.577050060004694,53392.49449392 2025-08-16,22:50:56.000,228,10970909,13125,0,1755384655,13013.298249269988,33.63344309999957,53392.487506800004 2025-08-16,22:50:57.000,228,10970924,13045,0,1755384656,13013.311721889993,33.58409919000405,53392.557378000005 2025-08-16,22:50:58.000,228,10970933,13125,0,1755384657,13013.304985579998,33.54180441000062,53392.5224424 2025-08-16,22:50:59.000,228,10970945,12925,0,1755384658,13013.278040339988,33.54885353999998,53392.557378000005 2025-08-16,22:51:00.000,228,10970915,13125,0,1755384659,13013.331930819993,33.54885353999998,53392.54340376 2025-08-16,22:51:01.000,228,10970915,13045,0,1755384660,13013.365612369998,33.49246049999783,53392.61327496 2025-08-16,22:51:02.000,228,10970927,13245,0,1755384661,13013.372348679994,33.49246049999783,53392.5923136 2025-08-16,22:51:03.000,228,10970940,12965,0,1755384662,13013.379084989989,33.49950963000447,53392.68314616 2025-08-16,22:51:04.000,228,10970887,13285,0,1755384663,13013.412766539994,33.44311659000232,53392.676159040006 2025-08-16,22:51:05.000,228,10970949,13165,0,1755384664,13013.419502849989,33.42196920000424,53392.64821056001 2025-08-16,22:51:06.000,228,10970943,13285,0,1755384665,13013.412766539994,33.42196920000424,53392.725068880005 2025-08-16,22:51:07.000,228,10970949,13085,0,1755384666,13013.419502849989,33.44311659000232,53392.725068880005 2025-08-16,22:51:08.000,228,10970929,13005,0,1755384667,13013.406030229999,33.4290183300036,53392.70410752 2025-08-16,22:51:09.000,228,10970906,13125,0,1755384668,13013.446448089999,33.42196920000424,53392.75301736 2025-08-16,22:51:10.000,228,10970935,13005,0,1755384669,13013.412766539994,33.39377267999953,53392.822888560004 2025-08-16,22:51:11.000,228,10970948,13005,0,1755384670,13013.399293919989,33.39377267999953,53392.794940080006 2025-08-16,22:51:12.000,228,10970887,13005,0,1755384671,13013.412766539994,33.40787093999825,53392.81590144001 2025-08-16,22:51:13.000,228,10970924,13005,0,1755384672,13013.399293919989,33.40787093999825,53392.81590144001 2025-08-16,22:51:14.000,228,10970944,13165,0,1755384673,13013.426239159999,33.4290183300036,53392.82987568 2025-08-16,22:51:15.000,228,10970929,13405,0,1755384674,13013.446448089999,33.4290183300036,53392.906734 2025-08-16,22:51:16.000,228,10970976,13125,0,1755384675,13013.432975469994,33.37967442000081,53392.843849920006 2025-08-16,22:51:17.000,228,10970970,13245,0,1755384676,13013.412766539994,33.37262529000145,53392.843849920006 2025-08-16,22:51:18.000,228,10970951,13125,0,1755384677,13013.453184399994,33.351477900003374,53392.89974688 2025-08-16,22:51:19.000,228,10970900,12885,0,1755384678,13013.446448089999,33.351477900003374,53392.88577264001 2025-08-16,22:51:20.000,228,10970969,13205,0,1755384679,13013.426239159999,33.33033050999802,53392.95564384001 2025-08-16,22:51:21.000,228,10970959,13325,0,1755384680,13013.399293919989,33.351477900003374,53392.941669600004 2025-08-16,22:51:22.000,228,10970942,13445,0,1755384681,13013.406030229999,33.32328137999866,53392.89974688 2025-08-16,22:51:23.000,228,10970941,13165,0,1755384682,13013.432975469994,33.302133990000584,53392.98359232001 2025-08-16,22:51:24.000,228,10970924,13125,0,1755384683,13013.473393329994,33.295084860001225,53392.92070824 2025-08-16,22:51:25.000,228,10970923,13125,0,1755384684,13013.45992070999,33.28098660000251,53392.9766052 2025-08-16,22:51:26.000,228,10970935,13125,0,1755384685,13013.466657019999,33.28098660000251,53392.9766052 2025-08-16,22:51:27.000,228,10970927,13085,0,1755384686,13013.486865949999,33.25983921000443,53392.89974688 2025-08-16,22:51:28.000,228,10970935,13125,0,1755384687,13013.52054749999,33.245740949998435,53392.88577264001 2025-08-16,22:51:29.000,228,10970944,13045,0,1755384688,13013.56096535999,33.22459356000036,53392.892759760005 2025-08-16,22:51:30.000,228,10970917,13165,0,1755384689,13013.594646909994,33.22459356000036,53392.91372112001 2025-08-16,22:51:31.000,228,10970943,13085,0,1755384690,13013.64180107999,33.19639704000292,53392.906734 2025-08-16,22:51:32.000,228,10970905,13085,0,1755384691,13013.695691559995,33.16820051999821,53392.9766052 2025-08-16,22:51:33.000,228,10970930,13125,0,1755384692,13013.736109419995,33.15410225999949,53392.962630960006 2025-08-16,22:51:34.000,228,10970925,13205,0,1755384693,13013.78326358999,33.125905740002054,53392.99756656 2025-08-16,22:51:35.000,228,10970913,13285,0,1755384694,13013.86409930999,33.125905740002054,53393.060450640005 2025-08-16,22:51:36.000,228,10971012,13165,0,1755384695,13013.897780859996,33.076561829999264,53393.07442488 2025-08-16,22:51:37.000,228,10970911,13525,0,1755384696,13013.90451716999,33.062463570000546,53393.02551504 2025-08-16,22:51:38.000,228,10970953,13325,0,1755384697,13013.95167134,33.02721792000375,53393.09538624 2025-08-16,22:51:39.000,228,10970923,13125,0,1755384698,13013.992089200001,32.99197226999968,53393.1163476 2025-08-16,22:51:40.000,228,10970910,13045,0,1755384699,13014.066188609992,32.92148096999881,53393.09538624 2025-08-16,22:51:41.000,228,10970920,13125,0,1755384700,13014.099870159996,32.92148096999881,53393.130321840006 2025-08-16,22:51:42.000,228,10970954,13045,0,1755384701,13014.160496949997,32.92148096999881,53393.1862188 2025-08-16,22:51:43.000,228,10970961,13085,0,1755384702,13014.194178500002,32.90033358000073,53393.228141520005 2025-08-16,22:51:44.000,228,10970929,12965,0,1755384703,13014.227860049992,32.836891409999225,53393.228141520005 2025-08-16,22:51:45.000,228,10970935,13085,0,1755384704,13014.248068979992,32.829842279999866,53393.228141520005 2025-08-16,22:51:46.000,228,10970956,13165,0,1755384705,13014.261541599997,32.77344923999772,53393.20019304001 2025-08-16,22:51:47.000,228,10970928,12925,0,1755384706,13014.322168389997,32.76640010999836,53393.27006424001 2025-08-16,22:51:48.000,228,10970914,13205,0,1755384707,13014.349113629993,32.759350979999,53393.277051360004 2025-08-16,22:51:49.000,228,10970957,13245,0,1755384708,13014.403004109998,32.73115446000156,53393.40281952 2025-08-16,22:51:50.000,228,10970887,13165,0,1755384709,13014.423213039998,32.74525272000028,53393.430768 2025-08-16,22:51:51.000,228,10970921,13085,0,1755384710,13014.477103519988,32.717056200002844,53393.395832400005 2025-08-16,22:51:52.000,228,10970972,13085,0,1755384711,13014.551202929993,32.7241053300022,53393.48666496001 2025-08-16,22:51:53.000,228,10970911,13205,0,1755384712,13014.564675549998,32.710007070003485,53393.465703600006 2025-08-16,22:51:54.000,228,10970874,13405,0,1755384713,13014.638774959989,32.702957940004126,53393.52858768 2025-08-16,22:51:55.000,228,10970900,13085,0,1755384714,13014.632038649994,32.73820359000092,53393.52858768 2025-08-16,22:51:56.000,228,10970980,13125,0,1755384715,13014.658983889989,32.73115446000156,53393.563523280005 2025-08-16,22:51:57.000,228,10970945,13405,0,1755384716,13014.652247579994,32.68181054999877,53393.48666496001 2025-08-16,22:51:58.000,228,10970911,12925,0,1755384717,13014.672456509994,32.717056200002844,53393.54256192 2025-08-16,22:51:59.000,228,10970956,13125,0,1755384718,13014.665720199999,32.717056200002844,53393.54256192 2025-08-16,22:52:00.000,228,10970919,13285,0,1755384719,13014.726346989999,32.69590881000477,53393.612433120004 2025-08-16,22:52:01.000,228,10970934,13205,0,1755384720,13014.726346989999,32.68885967999813,53393.54954904 2025-08-16,22:52:02.000,228,10970901,12965,0,1755384721,13014.746555919999,32.68181054999877,53393.60544600001 2025-08-16,22:52:03.000,228,10970921,13325,0,1755384722,13014.712874369994,32.68885967999813,53393.612433120004 2025-08-16,22:52:04.000,228,10970934,12925,0,1755384723,13014.733083299994,32.667712290000054,53393.55653616001 2025-08-16,22:52:05.000,228,10970913,13125,0,1755384724,13014.712874369994,32.667712290000054,53393.633394480006 2025-08-16,22:52:06.000,228,10970923,13325,0,1755384725,13014.746555919999,32.702957940004126,53393.62640736001 2025-08-16,22:52:07.000,228,10970881,13205,0,1755384726,13014.726346989999,32.653614030001336,53393.633394480006 2025-08-16,22:52:08.000,228,10970966,13045,0,1755384727,13014.746555919999,32.67476141999941,53393.65435584001 2025-08-16,22:52:09.000,228,10970913,13045,0,1755384728,13014.746555919999,32.702957940004126,53393.682304320006 2025-08-16,22:52:10.000,228,10970953,13285,0,1755384729,13014.733083299994,32.702957940004126,53393.71723992 2025-08-16,22:52:11.000,228,10970962,13085,0,1755384730,13014.753292229994,32.67476141999941,53393.72422704001 2025-08-16,22:52:12.000,228,10970913,12885,0,1755384731,13014.746555919999,32.710007070003485,53393.65435584001 2025-08-16,22:52:13.000,228,10970940,13125,0,1755384732,13014.746555919999,32.73115446000156,53393.7102528 2025-08-16,22:52:14.000,228,10970908,13125,0,1755384733,13014.712874369994,32.7241053300022,53393.72422704001 2025-08-16,22:52:15.000,228,10970964,13085,0,1755384734,13014.726346989999,32.75230184999964,53393.7451884 2025-08-16,22:52:16.000,228,10970940,13045,0,1755384735,13014.73981960999,32.79459663000307,53393.72422704001 2025-08-16,22:52:17.000,228,10970877,13005,0,1755384736,13014.76676485,32.759350979999,53393.72422704001 2025-08-16,22:52:18.000,228,10970891,13245,0,1755384737,13014.76002853999,32.79459663000307,53393.731214160005 2025-08-16,22:52:19.000,228,10970943,13125,0,1755384738,13014.82065532999,32.79459663000307,53393.72422704001 2025-08-16,22:52:20.000,228,10970871,13445,0,1755384739,13014.793710089994,32.81574402000115,53393.68929144 2025-08-16,22:52:21.000,228,10970952,12925,0,1755384740,13014.813919019995,32.8721370600033,53393.731214160005 2025-08-16,22:52:22.000,228,10970932,13085,0,1755384741,13014.78697378,32.879186190002656,53393.67531720001 2025-08-16,22:52:23.000,228,10970924,13165,0,1755384742,13014.80044639999,32.8721370600033,53393.73820128 2025-08-16,22:52:24.000,228,10970898,13285,0,1755384743,13014.733083299994,32.91443183999945,53393.7451884 2025-08-16,22:52:25.000,228,10970928,13445,0,1755384744,13014.73981960999,32.886235320002015,53393.7451884 2025-08-16,22:52:26.000,228,10970922,13285,0,1755384745,13014.665720199999,32.90033358000073,53393.661342960004 2025-08-16,22:52:27.000,228,10970933,13085,0,1755384746,13014.638774959989,32.96377575000224,53393.71723992 2025-08-16,22:52:28.000,228,10970951,13085,0,1755384747,13014.632038649994,32.935579230004805,53393.67531720001 2025-08-16,22:52:29.000,228,10970911,13005,0,1755384748,13014.598357099989,32.92853009999817,53393.661342960004 2025-08-16,22:52:30.000,228,10970952,13125,0,1755384749,13014.578148169989,32.99197226999968,53393.66833008 2025-08-16,22:52:31.000,228,10970982,13085,0,1755384750,13014.517521379988,32.95672662000288,53393.65435584001 2025-08-16,22:52:32.000,228,10970967,13285,0,1755384751,13014.490576139993,32.9708248800016,53393.682304320006 2025-08-16,22:52:33.000,228,10970896,13245,0,1755384752,13014.436685659988,32.935579230004805,53393.66833008 2025-08-16,22:52:34.000,228,10970919,13045,0,1755384753,13014.436685659988,32.91443183999945,53393.64736872 2025-08-16,22:52:35.000,228,10970946,13165,0,1755384754,13014.342377319997,32.95672662000288,53393.67531720001 2025-08-16,22:52:36.000,228,10970892,13205,0,1755384755,13014.281750529997,32.942628360004164,53393.6403816 2025-08-16,22:52:37.000,228,10970911,13085,0,1755384756,13014.234596360002,32.935579230004805,53393.67531720001 2025-08-16,22:52:38.000,228,10970928,13045,0,1755384757,13014.194178500002,32.9708248800016,53393.633394480006 2025-08-16,22:52:39.000,228,10970955,13085,0,1755384758,13014.187442189992,33.013119659997756,53393.59845888 2025-08-16,22:52:40.000,228,10970909,13285,0,1755384759,13014.187442189992,32.935579230004805,53393.65435584001 2025-08-16,22:52:41.000,228,10970938,13165,0,1755384760,13014.140288019997,32.97787401000096,53393.64736872 2025-08-16,22:52:42.000,228,10970907,13205,0,1755384761,13014.106606469992,32.97787401000096,53393.59845888 2025-08-16,22:52:43.000,228,10970863,13045,0,1755384762,13014.099870159996,32.942628360004164,53393.60544600001 2025-08-16,22:52:44.000,228,10970908,13165,0,1755384763,13014.052715990001,32.94967749000352,53393.61942024 2025-08-16,22:52:45.000,228,10970938,13085,0,1755384764,13013.998825509996,32.99902139999904,53393.62640736001 2025-08-16,22:52:46.000,228,10970976,13125,0,1755384765,13013.97188027,32.96377575000224,53393.55653616001 2025-08-16,22:52:47.000,228,10970932,13165,0,1755384766,13013.95167134,33.02016879000439,53393.514613440006 2025-08-16,22:52:48.000,228,10970986,13325,0,1755384767,13013.97188027,33.04131618000247,53393.54954904 2025-08-16,22:52:49.000,228,10970910,12845,0,1755384768,13013.95167134,33.013119659997756,53393.58448464001 2025-08-16,22:52:50.000,228,10970909,13205,0,1755384769,13013.965143959991,33.02016879000439,53393.54954904 2025-08-16,22:52:51.000,228,10970986,13285,0,1755384770,13013.992089200001,33.02721792000375,53393.5705104 2025-08-16,22:52:52.000,228,10970922,13045,0,1755384771,13014.032507060001,33.0060705299984,53393.58448464001 2025-08-16,22:52:53.000,228,10970900,12885,0,1755384772,13014.019034439996,33.04131618000247,53393.54256192 2025-08-16,22:52:54.000,228,10970933,13085,0,1755384773,13014.052715990001,33.069512699999905,53393.59147176 2025-08-16,22:52:55.000,228,10970907,13085,0,1755384774,13014.052715990001,33.076561829999264,53393.54256192 2025-08-16,22:52:56.000,228,10970927,13085,0,1755384775,13014.059452299996,33.118856610002695,53393.53557480001 2025-08-16,22:52:57.000,228,10970980,13205,0,1755384776,13014.147024329992,33.14705313000013,53393.514613440006 2025-08-16,22:52:58.000,228,10970887,13205,0,1755384777,13014.147024329992,33.118856610002695,53393.52858768 2025-08-16,22:52:59.000,228,10970908,13245,0,1755384778,13014.173969570002,33.175249650004844,53393.55653616001 2025-08-16,22:53:00.000,228,10970920,13085,0,1755384779,13014.221123739997,33.1822987800042,53393.55653616001 2025-08-16,22:53:01.000,228,10970923,13085,0,1755384780,13014.194178500002,33.238691819999076,53393.5006392 2025-08-16,22:53:02.000,228,10970879,13165,0,1755384781,13014.167233259992,33.238691819999076,53393.465703600006 2025-08-16,22:53:03.000,228,10970933,13325,0,1755384782,13014.241332669997,33.28098660000251,53393.47967784 2025-08-16,22:53:04.000,228,10970914,12925,0,1755384783,13014.281750529997,33.245740949998435,53393.50762632001 2025-08-16,22:53:05.000,228,10970911,13245,0,1755384784,13014.275014220002,33.302133990000584,53393.41679376001 2025-08-16,22:53:06.000,228,10970920,13125,0,1755384785,13014.308695769992,33.35852703000273,53393.45871648001 2025-08-16,22:53:07.000,228,10970951,12805,0,1755384786,13014.268277909992,33.30918311999994,53393.40281952 2025-08-16,22:53:08.000,228,10970945,13125,0,1755384787,13014.248068979992,33.37967442000081,53393.430768 2025-08-16,22:53:09.000,228,10970969,13125,0,1755384788,13014.207651119992,33.39377267999953,53393.45871648001 2025-08-16,22:53:10.000,228,10970993,12965,0,1755384789,13014.207651119992,33.44311659000232,53393.45172936 2025-08-16,22:53:11.000,228,10970970,13245,0,1755384790,13014.207651119992,33.464263980000396,53393.47967784 2025-08-16,22:53:12.000,228,10970951,13245,0,1755384791,13014.227860049992,33.471313109999755,53393.47967784 2025-08-16,22:53:13.000,228,10970918,13085,0,1755384792,13014.214387430002,33.464263980000396,53393.54256192 2025-08-16,22:53:14.000,228,10970963,13165,0,1755384793,13014.133551710001,33.44311659000232,53393.47967784 2025-08-16,22:53:15.000,228,10970932,13245,0,1755384794,13014.153760640002,33.50655876000383,53393.52858768 2025-08-16,22:53:16.000,228,10970916,13045,0,1755384795,13014.167233259992,33.464263980000396,53393.50762632001 2025-08-16,22:53:17.000,228,10970895,13325,0,1755384796,13014.147024329992,33.45721485000104,53393.54256192 2025-08-16,22:53:18.000,228,10970908,13405,0,1755384797,13014.133551710001,33.50655876000383,53393.493652080004 2025-08-16,22:53:19.000,228,10970943,13285,0,1755384798,13014.147024329992,33.520657020002545,53393.52858768 2025-08-16,22:53:20.000,228,10970935,13125,0,1755384799,13014.187442189992,33.49950963000447,53393.5006392 2025-08-16,22:53:21.000,228,10970949,13165,0,1755384800,13014.200914809997,33.527706150001904,53393.493652080004 2025-08-16,22:53:22.000,228,10970897,13165,0,1755384801,13014.207651119992,33.54885353999998,53393.47269072 2025-08-16,22:53:23.000,228,10970988,13245,0,1755384802,13014.248068979992,33.520657020002545,53393.465703600006 2025-08-16,22:53:24.000,228,10970965,13525,0,1755384803,13014.275014220002,33.527706150001904,53393.47967784 2025-08-16,22:53:25.000,228,10970937,13125,0,1755384804,13014.308695769992,33.471313109999755,53393.52858768 2025-08-16,22:53:26.000,228,10970924,13245,0,1755384805,13014.349113629993,33.49246049999783,53393.5006392 2025-08-16,22:53:27.000,228,10970919,12925,0,1755384806,13014.409740419993,33.485411369998474,53393.50762632001 2025-08-16,22:53:28.000,228,10970932,13045,0,1755384807,13014.423213039998,33.485411369998474,53393.53557480001 2025-08-16,22:53:29.000,228,10970918,13205,0,1755384808,13014.477103519988,33.50655876000383,53393.53557480001 2025-08-16,22:53:30.000,228,10970946,12925,0,1755384809,13014.477103519988,33.49950963000447,53393.54954904 2025-08-16,22:53:31.000,228,10970931,13085,0,1755384810,13014.497312449988,33.485411369998474,53393.563523280005 2025-08-16,22:53:32.000,228,10970955,13045,0,1755384811,13014.490576139993,33.44311659000232,53393.563523280005 2025-08-16,22:53:33.000,228,10970931,12965,0,1755384812,13014.517521379988,33.44311659000232,53393.58448464001 2025-08-16,22:53:34.000,228,10970948,13205,0,1755384813,13014.517521379988,33.44311659000232,53393.59845888 2025-08-16,22:53:35.000,228,10970920,13205,0,1755384814,13014.510785069993,33.478362239999115,53393.5705104 2025-08-16,22:53:36.000,228,10970941,13205,0,1755384815,13014.450158279993,33.478362239999115,53393.57749752 2025-08-16,22:53:37.000,228,10970902,13165,0,1755384816,13014.477103519988,33.49246049999783,53393.563523280005 2025-08-16,22:53:38.000,228,10970936,13525,0,1755384817,13014.463630899998,33.49950963000447,53393.563523280005 2025-08-16,22:53:39.000,228,10970932,12925,0,1755384818,13014.443421969998,33.520657020002545,53393.633394480006 2025-08-16,22:53:40.000,228,10970937,12965,0,1755384819,13014.436685659988,33.513607890003186,53393.62640736001 2025-08-16,22:53:41.000,228,10970951,12965,0,1755384820,13014.436685659988,33.54885353999998,53393.65435584001 2025-08-16,22:53:42.000,228,10970881,13285,0,1755384821,13014.409740419993,33.54180441000062,53393.70326568001 2025-08-16,22:53:43.000,228,10970981,13245,0,1755384822,13014.382795179998,33.534755280001264,53393.65435584001 2025-08-16,22:53:44.000,228,10970927,13125,0,1755384823,13014.396267800003,33.527706150001904,53393.70326568001 2025-08-16,22:53:45.000,228,10970923,13125,0,1755384824,13014.409740419993,33.527706150001904,53393.661342960004 2025-08-16,22:53:46.000,228,10970942,13085,0,1755384825,13014.369322559993,33.54885353999998,53393.682304320006 2025-08-16,22:53:47.000,228,10970914,12925,0,1755384826,13014.328904699993,33.513607890003186,53393.64736872 2025-08-16,22:53:48.000,228,10970893,13285,0,1755384827,13014.322168389997,33.513607890003186,53393.66833008 2025-08-16,22:53:49.000,228,10970930,13165,0,1755384828,13014.295223150002,33.513607890003186,53393.682304320006 2025-08-16,22:53:50.000,228,10970963,13045,0,1755384829,13014.295223150002,33.520657020002545,53393.731214160005 2025-08-16,22:53:51.000,228,10970950,12845,0,1755384830,13014.315432080002,33.54180441000062,53393.731214160005 2025-08-16,22:53:52.000,228,10970953,12925,0,1755384831,13014.315432080002,33.520657020002545,53393.76614976 2025-08-16,22:53:53.000,228,10970900,13365,0,1755384832,13014.275014220002,33.49950963000447,53393.77313688001 2025-08-16,22:53:54.000,228,10970951,12925,0,1755384833,13014.241332669997,33.44311659000232,53393.75217552001 2025-08-16,22:53:55.000,228,10970929,13005,0,1755384834,13014.173969570002,33.485411369998474,53393.7102528 2025-08-16,22:53:56.000,228,10970943,13165,0,1755384835,13014.221123739997,33.485411369998474,53393.7451884 2025-08-16,22:53:57.000,228,10970974,13165,0,1755384836,13014.187442189992,33.49246049999783,53393.731214160005 2025-08-16,22:53:58.000,228,10970946,13285,0,1755384837,13014.167233259992,33.471313109999755,53393.661342960004 2025-08-16,22:53:59.000,228,10970930,13205,0,1755384838,13014.120079089997,33.520657020002545,53393.682304320006 2025-08-16,22:54:00.000,228,10970909,13085,0,1755384839,13014.093133850001,33.49246049999783,53393.75217552001 2025-08-16,22:54:01.000,228,10970876,13285,0,1755384840,13014.093133850001,33.527706150001904,53393.68929144 2025-08-16,22:54:02.000,228,10970953,13125,0,1755384841,13014.093133850001,33.57000092999806,53393.682304320006 2025-08-16,22:54:03.000,228,10970930,13245,0,1755384842,13014.120079089997,33.647541359998286,53393.70326568001 2025-08-16,22:54:04.000,228,10970914,13405,0,1755384843,13014.099870159996,33.654590489997645,53393.72422704001 2025-08-16,22:54:05.000,228,10970958,13205,0,1755384844,13014.093133850001,33.61934484000085,53393.682304320006 2025-08-16,22:54:06.000,228,10970975,13005,0,1755384845,13014.099870159996,33.696885270001076,53393.682304320006 2025-08-16,22:54:07.000,228,10970950,12805,0,1755384846,13014.066188609992,33.696885270001076,53393.7102528 2025-08-16,22:54:08.000,228,10970971,13245,0,1755384847,13014.093133850001,33.72508178999851,53393.67531720001 2025-08-16,22:54:09.000,228,10970892,13285,0,1755384848,13014.086397539992,33.760327440002584,53393.73820128 2025-08-16,22:54:10.000,228,10970976,12885,0,1755384849,13014.106606469992,33.760327440002584,53393.682304320006 2025-08-16,22:54:11.000,228,10970933,13205,0,1755384850,13014.153760640002,33.753278310003225,53393.72422704001 2025-08-16,22:54:12.000,228,10970925,13045,0,1755384851,13014.180705879997,33.746229180003866,53393.7102528 2025-08-16,22:54:13.000,228,10970968,13245,0,1755384852,13014.160496949997,33.760327440002584,53393.66833008 2025-08-16,22:54:14.000,228,10970937,13085,0,1755384853,13014.153760640002,33.710983529999794,53393.72422704001 2025-08-16,22:54:15.000,228,10970957,13245,0,1755384854,13014.194178500002,33.71803265999915,53393.731214160005 2025-08-16,22:54:16.000,228,10970995,13045,0,1755384855,13014.207651119992,33.68278701000236,53393.76614976 2025-08-16,22:54:17.000,228,10970953,13285,0,1755384856,13014.221123739997,33.710983529999794,53393.7451884 2025-08-16,22:54:18.000,228,10970905,13085,0,1755384857,13014.200914809997,33.68983614000172,53393.77313688001 2025-08-16,22:54:19.000,228,10970930,13285,0,1755384858,13014.200914809997,33.66868875000364,53393.72422704001 2025-08-16,22:54:20.000,228,10970955,13125,0,1755384859,13014.248068979992,33.675737880003,53393.76614976 2025-08-16,22:54:21.000,228,10970966,13125,0,1755384860,13014.261541599997,33.61229571000149,53393.73820128 2025-08-16,22:54:22.000,228,10970924,13165,0,1755384861,13014.234596360002,33.57000092999806,53393.780124000004 2025-08-16,22:54:23.000,228,10970916,13165,0,1755384862,13014.194178500002,33.5629517999987,53393.75217552001 2025-08-16,22:54:24.000,228,10970912,12925,0,1755384863,13014.153760640002,33.5629517999987,53393.75217552001 2025-08-16,22:54:25.000,228,10970959,12925,0,1755384864,13014.187442189992,33.55590266999934,53393.75217552001 2025-08-16,22:54:26.000,228,10970945,13445,0,1755384865,13014.140288019997,33.54885353999998,53393.7451884 2025-08-16,22:54:27.000,228,10970953,12965,0,1755384866,13014.106606469992,33.54180441000062,53393.780124000004 2025-08-16,22:54:28.000,228,10970922,12965,0,1755384867,13014.086397539992,33.527706150001904,53393.780124000004 2025-08-16,22:54:29.000,228,10970980,13205,0,1755384868,13014.066188609992,33.534755280001264,53393.78711112 2025-08-16,22:54:30.000,228,10970926,13285,0,1755384869,13014.025770749991,33.520657020002545,53393.76614976 2025-08-16,22:54:31.000,228,10970948,13045,0,1755384870,13014.045979679991,33.5629517999987,53393.85698232 2025-08-16,22:54:32.000,228,10970926,12925,0,1755384871,13014.025770749991,33.5629517999987,53393.83602096 2025-08-16,22:54:33.000,228,10970917,13285,0,1755384872,13014.019034439996,33.59114832000341,53393.801085360006 2025-08-16,22:54:34.000,228,10970949,13285,0,1755384873,13014.032507060001,33.64049222999893,53393.8150596 2025-08-16,22:54:35.000,228,10970889,13005,0,1755384874,13014.019034439996,33.63344309999957,53393.80807248 2025-08-16,22:54:36.000,228,10970903,13165,0,1755384875,13014.039243369996,33.62639397000021,53393.82204672001 2025-08-16,22:54:37.000,228,10970954,13005,0,1755384876,13014.072924920001,33.654590489997645,53393.780124000004 2025-08-16,22:54:38.000,228,10970925,12965,0,1755384877,13014.126815399992,33.68278701000236,53393.77313688001 2025-08-16,22:54:39.000,228,10970958,12925,0,1755384878,13014.133551710001,33.66163962000428,53393.78711112 2025-08-16,22:54:40.000,228,10970904,13285,0,1755384879,13014.194178500002,33.72508178999851,53393.80807248 2025-08-16,22:54:41.000,228,10970910,12925,0,1755384880,13014.227860049992,33.710983529999794,53393.75217552001 2025-08-16,22:54:42.000,228,10970965,13125,0,1755384881,13014.261541599997,33.7744257000013,53393.73820128 2025-08-16,22:54:43.000,228,10970955,13245,0,1755384882,13014.288486839992,33.7744257000013,53393.79409824001 2025-08-16,22:54:44.000,228,10970954,12925,0,1755384883,13014.322168389997,33.8096713499981,53393.79409824001 2025-08-16,22:54:45.000,228,10970974,13125,0,1755384884,13014.355849940002,33.78852396000002,53393.79409824001 2025-08-16,22:54:46.000,228,10970920,13325,0,1755384885,13014.308695769992,33.81672048000473,53393.8150596 2025-08-16,22:54:47.000,228,10970919,13085,0,1755384886,13014.342377319997,33.84491700000217,53393.85698232 2025-08-16,22:54:48.000,228,10970912,13245,0,1755384887,13014.328904699993,33.85196613000153,53393.801085360006 2025-08-16,22:54:49.000,228,10970906,13205,0,1755384888,13014.382795179998,33.85196613000153,53393.83602096 2025-08-16,22:54:50.000,228,10970893,13245,0,1755384889,13014.322168389997,33.85196613000153,53393.79409824001 2025-08-16,22:54:51.000,228,10970951,12925,0,1755384890,13014.328904699993,33.873113519999606,53393.87095656001 2025-08-16,22:54:52.000,228,10970911,13085,0,1755384891,13014.308695769992,33.91540830000304,53393.82204672001 2025-08-16,22:54:53.000,228,10970900,13325,0,1755384892,13014.301959459997,33.94360482000047,53393.82204672001 2025-08-16,22:54:54.000,228,10970913,13245,0,1755384893,13014.275014220002,33.936555690001114,53393.849995200006 2025-08-16,22:54:55.000,228,10970971,13165,0,1755384894,13014.254805290002,33.96475220999855,53393.89191792001 2025-08-16,22:54:56.000,228,10970957,13285,0,1755384895,13014.234596360002,33.929506560001755,53393.849995200006 2025-08-16,22:54:57.000,228,10970934,13085,0,1755384896,13014.187442189992,33.97180133999791,53393.84300808001 2025-08-16,22:54:58.000,228,10970891,13045,0,1755384897,13014.160496949997,34.0211452500007,53393.82204672001 2025-08-16,22:54:59.000,228,10970925,13285,0,1755384898,13014.147024329992,34.02819438000006,53393.87095656001 2025-08-16,22:55:00.000,228,10970911,13125,0,1755384899,13014.147024329992,33.985899600003904,53393.85698232 2025-08-16,22:55:01.000,228,10970927,13165,0,1755384900,13014.147024329992,34.00704699000198,53393.87794368 2025-08-16,22:55:02.000,228,10970931,13205,0,1755384901,13014.167233259992,34.03524350999942,53393.849995200006 2025-08-16,22:55:03.000,228,10970941,13205,0,1755384902,13014.147024329992,34.01409612000134,53393.85698232 2025-08-16,22:55:04.000,228,10970903,13445,0,1755384903,13014.153760640002,34.00704699000198,53393.87095656001 2025-08-16,22:55:05.000,228,10970939,13165,0,1755384904,13014.113342780001,33.978850470004545,53393.8849308 2025-08-16,22:55:06.000,228,10970908,13005,0,1755384905,13014.066188609992,33.978850470004545,53393.90589216 2025-08-16,22:55:07.000,228,10970923,13045,0,1755384906,13014.052715990001,33.99999786000262,53393.85698232 2025-08-16,22:55:08.000,228,10970946,12965,0,1755384907,13014.072924920001,34.02819438000006,53393.8849308 2025-08-16,22:55:09.000,228,10970918,13485,0,1755384908,13014.005561819991,34.03524350999942,53393.8150596 2025-08-16,22:55:10.000,228,10970957,13445,0,1755384909,13013.944935029991,34.01409612000134,53393.83602096 2025-08-16,22:55:11.000,228,10970940,12925,0,1755384910,13013.93146241,34.05639090000477,53393.8150596 2025-08-16,22:55:12.000,228,10970946,13405,0,1755384911,13013.83041776,34.09163655000157,53393.849995200006 2025-08-16,22:55:13.000,228,10970936,13285,0,1755384912,13013.76979097,34.05639090000477,53393.829033840004 2025-08-16,22:55:14.000,228,10970943,13245,0,1755384913,13013.78326358999,34.09163655000157,53393.849995200006 2025-08-16,22:55:15.000,228,10970903,12925,0,1755384914,13013.695691559995,34.12688219999836,53393.829033840004 2025-08-16,22:55:16.000,228,10970980,13125,0,1755384915,13013.60138321999,34.155078720003075,53393.84300808001 2025-08-16,22:55:17.000,228,10970929,13245,0,1755384916,13013.52054749999,34.19737349999923,53393.849995200006 2025-08-16,22:55:18.000,228,10970931,13005,0,1755384917,13013.439711779989,34.2678648000001,53393.87095656001 2025-08-16,22:55:19.000,228,10970926,13085,0,1755384918,13013.358876059989,34.24671741000202,53393.77313688001 2025-08-16,22:55:20.000,228,10970958,13045,0,1755384919,13013.278040339988,34.29606132000481,53393.79409824001 2025-08-16,22:55:21.000,228,10970969,13245,0,1755384920,13013.190468309993,34.338356100000965,53393.75217552001 2025-08-16,22:55:22.000,228,10970929,12925,0,1755384921,13013.069214729992,34.37360174999776,53393.71723992 2025-08-16,22:55:23.000,228,10970941,13005,0,1755384922,13012.934488530002,34.380650880004396,53393.67531720001 2025-08-16,22:55:24.000,228,10970936,13125,0,1755384923,13012.867125429992,34.3665526199984,53393.6403816 2025-08-16,22:55:25.000,228,10970890,13285,0,1755384924,13012.705453989991,34.394749140003114,53393.59147176 2025-08-16,22:55:26.000,228,10970913,12925,0,1755384925,13012.61114565,34.40884740000183,53393.52858768 2025-08-16,22:55:27.000,228,10970934,13125,0,1755384926,13012.50336468999,34.42999478999991,53393.55653616001 2025-08-16,22:55:28.000,228,10970961,13005,0,1755384927,13012.46294682999,34.50048609000078,53393.48666496001 2025-08-16,22:55:29.000,228,10970972,13285,0,1755384928,13012.308011699999,34.47228957000334,53393.47967784 2025-08-16,22:55:30.000,228,10970989,13245,0,1755384929,13012.200230739989,34.48638783000206,53393.430768 2025-08-16,22:55:31.000,228,10970977,13085,0,1755384930,13012.085713469998,34.53573174000485,53393.33294832 2025-08-16,22:55:32.000,228,10970908,13125,0,1755384931,13012.004877749998,34.528682609998214,53393.33993544001 2025-08-16,22:55:33.000,228,10970923,13045,0,1755384932,13011.876887860002,34.514584349999495,53393.325961200004 2025-08-16,22:55:34.000,228,10970916,13445,0,1755384933,13011.816261070002,34.514584349999495,53393.27006424001 2025-08-16,22:55:35.000,228,10970944,12925,0,1755384934,13011.721952729997,34.528682609998214,53393.30499984 2025-08-16,22:55:36.000,228,10970946,12965,0,1755384935,13011.647853319992,34.514584349999495,53393.27006424001 2025-08-16,22:55:37.000,228,10970945,13125,0,1755384936,13011.573753910001,34.4793387000027,53393.158270320004 2025-08-16,22:55:38.000,228,10970931,13045,0,1755384937,13011.48618187999,34.48638783000206,53393.13730896 2025-08-16,22:55:39.000,228,10970966,13325,0,1755384938,13011.40534615999,34.44409304999863,53393.158270320004 2025-08-16,22:55:40.000,228,10970953,13365,0,1755384939,13011.337983059995,34.45819131000462,53393.15128320001 2025-08-16,22:55:41.000,228,10970920,13045,0,1755384940,13011.27061996,34.44409304999863,53393.1163476 2025-08-16,22:55:42.000,228,10970926,13205,0,1755384941,13011.216729479995,34.41589653000119,53393.09538624 2025-08-16,22:55:43.000,228,10970920,13205,0,1755384942,13011.156102689994,34.387700010003755,53393.011540800006 2025-08-16,22:55:44.000,228,10970944,13245,0,1755384943,13011.10894852,34.380650880004396,53393.02551504 2025-08-16,22:55:45.000,228,10970943,13125,0,1755384944,13011.055058039994,34.35245435999968,53393.03250216001 2025-08-16,22:55:46.000,228,10970936,12845,0,1755384945,13011.007903869999,34.31015958000353,53393.03948928 2025-08-16,22:55:47.000,228,10970898,13285,0,1755384946,13010.994431249994,34.338356100000965,53393.03250216001 2025-08-16,22:55:48.000,228,10970960,13045,0,1755384947,13010.927068149998,34.289012189998175,53392.91372112001 2025-08-16,22:55:49.000,228,10970962,13005,0,1755384948,13010.866441359998,34.281963059998816,53392.86481128001 2025-08-16,22:55:50.000,228,10970949,13045,0,1755384949,13010.846232429998,34.30311045000417,53392.91372112001 2025-08-16,22:55:51.000,228,10970910,13245,0,1755384950,13010.859705049988,34.30311045000417,53392.86481128001 2025-08-16,22:55:52.000,228,10970894,13325,0,1755384951,13010.805814569998,34.32425784000225,53392.906734 2025-08-16,22:55:53.000,228,10970920,13525,0,1755384952,13010.751924089993,34.31720871000289,53392.892759760005 2025-08-16,22:55:54.000,228,10970958,13165,0,1755384953,13010.785605639998,34.31015958000353,53392.81590144001 2025-08-16,22:55:55.000,228,10970945,13045,0,1755384954,13010.758660400003,34.331306970001606,53392.81590144001 2025-08-16,22:55:56.000,228,10970925,13165,0,1755384955,13010.772133019993,34.35245435999968,53392.78096584 2025-08-16,22:55:57.000,228,10970949,13365,0,1755384956,13010.751924089993,34.35245435999968,53392.76000448 2025-08-16,22:55:58.000,228,10970960,13125,0,1755384957,13010.745187779998,34.35245435999968,53392.76000448 2025-08-16,22:55:59.000,228,10970925,13045,0,1755384958,13010.738451470002,34.40884740000183,53392.732056 2025-08-16,22:56:00.000,228,10970966,13285,0,1755384959,13010.772133019993,34.41589653000119,53392.78795296001 2025-08-16,22:56:01.000,228,10970932,13205,0,1755384960,13010.738451470002,34.394749140003114,53392.71109464 2025-08-16,22:56:02.000,228,10970951,13325,0,1755384961,13010.751924089993,34.46524044000398,53392.74603024001 2025-08-16,22:56:03.000,228,10970921,13005,0,1755384962,13010.698033610002,34.44409304999863,53392.655197680004 2025-08-16,22:56:04.000,228,10970923,13125,0,1755384963,13010.738451470002,34.42999478999991,53392.71109464 2025-08-16,22:56:05.000,228,10970904,13045,0,1755384964,13010.738451470002,34.45819131000462,53392.69712040001 2025-08-16,22:56:06.000,228,10970975,12965,0,1755384965,13010.751924089993,34.41589653000119,53392.74603024001 2025-08-16,22:56:07.000,228,10970907,13085,0,1755384966,13010.724978849998,34.40884740000183,53392.64821056001 2025-08-16,22:56:08.000,228,10970948,13245,0,1755384967,13010.772133019993,34.380650880004396,53392.70410752 2025-08-16,22:56:09.000,228,10970963,13085,0,1755384968,13010.751924089993,34.37360174999776,53392.69013328 2025-08-16,22:56:10.000,228,10970927,12965,0,1755384969,13010.731715159993,34.37360174999776,53392.655197680004 2025-08-16,22:56:11.000,228,10970952,13165,0,1755384970,13010.751924089993,34.3665526199984,53392.70410752 2025-08-16,22:56:12.000,228,10970976,13085,0,1755384971,13010.745187779998,34.37360174999776,53392.63423632 2025-08-16,22:56:13.000,228,10970932,13285,0,1755384972,13010.704769919997,34.42294566000055,53392.64122344 2025-08-16,22:56:14.000,228,10970932,12925,0,1755384973,13010.677824680002,34.43704391999927,53392.63423632 2025-08-16,22:56:15.000,228,10970934,13205,0,1755384974,13010.671088369993,34.42294566000055,53392.606287840004 2025-08-16,22:56:16.000,228,10970929,13165,0,1755384975,13010.698033610002,34.4793387000027,53392.66917192001 2025-08-16,22:56:17.000,228,10970928,12885,0,1755384976,13010.664352059997,34.4793387000027,53392.69013328 2025-08-16,22:56:18.000,228,10970977,13325,0,1755384977,13010.644143129997,34.46524044000398,53392.606287840004 2025-08-16,22:56:19.000,228,10970945,13125,0,1755384978,13010.610461579992,34.4793387000027,53392.627249200006 2025-08-16,22:56:20.000,228,10970937,13205,0,1755384979,13010.617197890002,34.53573174000485,53392.63423632 2025-08-16,22:56:21.000,228,10970959,13205,0,1755384980,13010.623934199997,34.49343696000142,53392.57833936001 2025-08-16,22:56:22.000,228,10970935,13205,0,1755384981,13010.596988960002,34.54278087000421,53392.56436512 2025-08-16,22:56:23.000,228,10970938,13165,0,1755384982,13010.603725269997,34.556879130002926,53392.57833936001 2025-08-16,22:56:24.000,228,10970916,13205,0,1755384983,13010.549834789992,34.563928260002285,53392.56436512 2025-08-16,22:56:25.000,228,10970956,12965,0,1755384984,13010.563307409997,34.570977390001644,53392.53641664 2025-08-16,22:56:26.000,228,10970917,12965,0,1755384985,13010.543098479997,34.54278087000421,53392.5923136 2025-08-16,22:56:27.000,228,10971001,13405,0,1755384986,13010.509416929992,34.556879130002926,53392.57135224 2025-08-16,22:56:28.000,228,10970966,13125,0,1755384987,13010.536362170002,34.54278087000421,53392.557378000005 2025-08-16,22:56:29.000,228,10970974,13285,0,1755384988,13010.522889549997,34.49343696000142,53392.61327496 2025-08-16,22:56:30.000,228,10970990,13325,0,1755384989,13010.522889549997,34.49343696000142,53392.55039088001 2025-08-16,22:56:31.000,228,10970932,13125,0,1755384990,13010.495944310002,34.47228957000334,53392.5224424 2025-08-16,22:56:32.000,228,10970942,12965,0,1755384991,13010.516153240002,34.43704391999927,53392.57135224 2025-08-16,22:56:33.000,228,10970962,12885,0,1755384992,13010.509416929992,34.43704391999927,53392.57135224 2025-08-16,22:56:34.000,228,10970949,13045,0,1755384993,13010.489207999992,34.40884740000183,53392.54340376 2025-08-16,22:56:35.000,228,10971004,13125,0,1755384994,13010.495944310002,34.41589653000119,53392.5224424 2025-08-16,22:56:36.000,228,10970947,13085,0,1755384995,13010.455526450001,34.40884740000183,53392.57833936001 2025-08-16,22:56:37.000,228,10970912,12845,0,1755384996,13010.509416929992,34.394749140003114,53392.55039088001 2025-08-16,22:56:38.000,228,10970967,12965,0,1755384997,13010.489207999992,34.387700010003755,53392.54340376 2025-08-16,22:56:39.000,228,10970910,13285,0,1755384998,13010.489207999992,34.37360174999776,53392.57833936001 2025-08-16,22:56:40.000,228,10970980,13085,0,1755384999,13010.516153240002,34.387700010003755,53392.54340376 2025-08-16,22:56:41.000,228,10970978,13285,0,1755385000,13010.522889549997,34.35245435999968,53392.52942952001 2025-08-16,22:56:42.000,228,10970908,13365,0,1755385001,13010.509416929992,34.387700010003755,53392.54340376 2025-08-16,22:56:43.000,228,10970957,13085,0,1755385002,13010.509416929992,34.42999478999991,53392.50148104001 2025-08-16,22:56:44.000,228,10970967,13165,0,1755385003,13010.482471689997,34.44409304999863,53392.51545528 2025-08-16,22:56:45.000,228,10970907,13045,0,1755385004,13010.516153240002,34.45114217999799,53392.54340376 2025-08-16,22:56:46.000,228,10970941,13085,0,1755385005,13010.522889549997,34.48638783000206,53392.557378000005 2025-08-16,22:56:47.000,228,10970935,13045,0,1755385006,13010.502680619997,34.50048609000078,53392.55039088001 2025-08-16,22:56:48.000,228,10970963,13085,0,1755385007,13010.435317520001,34.54278087000421,53392.56436512 2025-08-16,22:56:49.000,228,10970966,13245,0,1755385008,13010.428581209992,34.578026520001,53392.52942952001 2025-08-16,22:56:50.000,228,10970949,13205,0,1755385009,13010.435317520001,34.59917390999908,53392.54340376 2025-08-16,22:56:51.000,228,10970964,13165,0,1755385010,13010.421844899996,34.65556695000123,53392.58532648 2025-08-16,22:56:52.000,228,10970972,13125,0,1755385011,13010.428581209992,34.71195999000338,53392.459558320006 2025-08-16,22:56:53.000,228,10970928,13205,0,1755385012,13010.442053829996,34.782451290004246,53392.487506800004 2025-08-16,22:56:54.000,228,10970980,13365,0,1755385013,13010.401635969996,34.789500420003606,53392.47353256 2025-08-16,22:56:55.000,228,10970947,13325,0,1755385014,13010.341009179996,34.81769694000104,53392.42462272 2025-08-16,22:56:56.000,228,10970979,13085,0,1755385015,13010.374690730001,34.83884432999912,53392.508468160006 2025-08-16,22:56:57.000,228,10970936,13365,0,1755385016,13010.374690730001,34.88818824000191,53392.459558320006 2025-08-16,22:56:58.000,228,10970930,12925,0,1755385017,13010.354481800001,34.87408998000319,53392.438596960004 2025-08-16,22:56:59.000,228,10970935,12925,0,1755385018,13010.300591319996,34.930483019998064,53392.40366136 2025-08-16,22:57:00.000,228,10970957,13005,0,1755385019,13010.307327629991,34.923433889998705,53392.438596960004 2025-08-16,22:57:01.000,228,10970941,13205,0,1755385020,13010.280382389996,35.029170840003644,53392.459558320006 2025-08-16,22:57:02.000,228,10970952,13285,0,1755385021,13010.260173459996,35.00802344999829,53392.438596960004 2025-08-16,22:57:03.000,228,10970967,13205,0,1755385022,13010.260173459996,35.04326910000236,53392.438596960004 2025-08-16,22:57:04.000,228,10970965,13085,0,1755385023,13010.31406394,35.06441649000044,53392.41064848001 2025-08-16,22:57:05.000,228,10970911,13245,0,1755385024,13010.27364608,35.10671127000387,53392.487506800004 2025-08-16,22:57:06.000,228,10970955,13205,0,1755385025,13010.280382389996,35.11376040000323,53392.50148104001 2025-08-16,22:57:07.000,228,10970922,13205,0,1755385026,13010.26690976999,35.10671127000387,53392.508468160006 2025-08-16,22:57:08.000,228,10970963,12965,0,1755385027,13010.23322822,35.09966214000451,53392.44558408 2025-08-16,22:57:09.000,228,10970941,13005,0,1755385028,13010.219755599996,35.13490779000131,53392.45257120001 2025-08-16,22:57:10.000,228,10970953,13605,0,1755385029,13010.22649190999,35.163104309998744,53392.40366136 2025-08-16,22:57:11.000,228,10970975,13205,0,1755385030,13010.219755599996,35.092613009997876,53392.39667424 2025-08-16,22:57:12.000,228,10970976,13285,0,1755385031,13010.19281036,35.11376040000323,53392.487506800004 2025-08-16,22:57:13.000,228,10970942,13125,0,1755385032,13010.1523925,35.11376040000323,53392.42462272 2025-08-16,22:57:14.000,228,10970945,13365,0,1755385033,13010.11197464,35.09966214000451,53392.43160984001 2025-08-16,22:57:15.000,228,10970952,13165,0,1755385034,13010.037875229995,35.10671127000387,53392.42462272 2025-08-16,22:57:16.000,228,10970949,13125,0,1755385035,13009.98398474999,35.12080953000259,53392.39667424 2025-08-16,22:57:17.000,228,10970982,12965,0,1755385036,13009.90988534,35.12080953000259,53392.35475152 2025-08-16,22:57:18.000,228,10970936,13325,0,1755385037,13009.90314902999,35.13490779000131,53392.36872576 2025-08-16,22:57:19.000,228,10970918,13285,0,1755385038,13009.889676409999,35.1701534399981,53392.39667424 2025-08-16,22:57:20.000,228,10970952,13045,0,1755385039,13009.869467479999,35.1842517000041,53392.3477644 2025-08-16,22:57:21.000,228,10970956,13125,0,1755385040,13009.849258549999,35.191300830003456,53392.340777280006 2025-08-16,22:57:22.000,228,10970913,13205,0,1755385041,13009.761686519989,35.17720257000474,53392.2778932 2025-08-16,22:57:23.000,228,10970949,13165,0,1755385042,13009.734741279994,35.17720257000474,53392.33379016001 2025-08-16,22:57:24.000,228,10970965,12885,0,1755385043,13009.694323419993,35.191300830003456,53392.319815920004 2025-08-16,22:57:25.000,228,10970898,13205,0,1755385044,13009.613487699993,35.212448220001534,53392.26391896001 2025-08-16,22:57:26.000,228,10970996,13285,0,1755385045,13009.633696629993,35.24769386999833,53392.24295760001 2025-08-16,22:57:27.000,228,10970975,13085,0,1755385046,13009.620224009988,35.25474299999769,53392.24994472 2025-08-16,22:57:28.000,228,10970962,13125,0,1755385047,13009.653905559993,35.28998865000176,53392.24994472 2025-08-16,22:57:29.000,228,10970958,13365,0,1755385048,13009.674114489993,35.30408691000048,53392.23597048 2025-08-16,22:57:30.000,228,10970926,12845,0,1755385049,13009.647169249998,35.31113603999984,53392.19404776001 2025-08-16,22:57:31.000,228,10970912,13125,0,1755385050,13009.640432939988,35.332283429997915,53392.208022 2025-08-16,22:57:32.000,228,10970957,13205,0,1755385051,13009.667378179998,35.35343082000327,53392.103215200004 2025-08-16,22:57:33.000,228,10970965,13085,0,1755385052,13009.640432939988,35.35343082000327,53392.054305360005 2025-08-16,22:57:34.000,228,10970935,13005,0,1755385053,13009.647169249998,35.325234299998556,53392.01238264 2025-08-16,22:57:35.000,228,10970949,13325,0,1755385054,13009.626960319998,35.30408691000048,53392.054305360005 2025-08-16,22:57:36.000,228,10970892,13085,0,1755385055,13009.667378179998,35.36047995000263,53392.04731824001 2025-08-16,22:57:37.000,228,10970907,13245,0,1755385056,13009.680850799989,35.374578210001346,53392.054305360005 2025-08-16,22:57:38.000,228,10970955,13445,0,1755385057,13009.667378179998,35.35343082000327,53392.01238264 2025-08-16,22:57:39.000,228,10970966,13005,0,1755385058,13009.640432939988,35.33933256000455,53391.99840840001 2025-08-16,22:57:40.000,228,10970905,13285,0,1755385059,13009.687587109998,35.36752908000199,53392.01936976 2025-08-16,22:57:41.000,228,10970944,13285,0,1755385060,13009.680850799989,35.36047995000263,53391.99840840001 2025-08-16,22:57:42.000,228,10970965,13285,0,1755385061,13009.633696629993,35.36047995000263,53391.97744704001 2025-08-16,22:57:43.000,228,10970932,13285,0,1755385062,13009.626960319998,35.36752908000199,53392.04033112 2025-08-16,22:57:44.000,228,10970968,13165,0,1755385063,13009.660641869988,35.35343082000327,53392.033344 2025-08-16,22:57:45.000,228,10970956,12925,0,1755385064,13009.647169249998,35.374578210001346,53392.04033112 2025-08-16,22:57:46.000,228,10970973,13125,0,1755385065,13009.660641869988,35.374578210001346,53392.04033112 2025-08-16,22:57:47.000,228,10970917,13245,0,1755385066,13009.687587109998,35.39572559999942,53391.94949856001 2025-08-16,22:57:48.000,228,10970937,13325,0,1755385067,13009.714532349994,35.40277472999878,53392.02635688001 2025-08-16,22:57:49.000,228,10970976,13245,0,1755385068,13009.728004969998,35.41687299000478,53392.04731824001 2025-08-16,22:57:50.000,228,10970945,13005,0,1755385069,13009.795368069994,35.430971250003495,53392.02635688001 2025-08-16,22:57:51.000,228,10970915,13165,0,1755385070,13009.829049619999,35.381627340000705,53391.984434160004 2025-08-16,22:57:52.000,228,10970944,13165,0,1755385071,13009.90314902999,35.374578210001346,53392.04033112 2025-08-16,22:57:53.000,228,10970949,13085,0,1755385072,13009.916621649994,35.40277472999878,53392.01936976 2025-08-16,22:57:54.000,228,10970921,13285,0,1755385073,13010.00419367999,35.381627340000705,53391.99840840001 2025-08-16,22:57:55.000,228,10970944,13285,0,1755385074,13009.97051213,35.36752908000199,53391.99142128 2025-08-16,22:57:56.000,228,10970910,13125,0,1755385075,13010.06482046999,35.40982385999814,53392.054305360005 2025-08-16,22:57:57.000,228,10970924,13365,0,1755385076,13010.11197464,35.40277472999878,53392.06129248 2025-08-16,22:57:58.000,228,10970939,13125,0,1755385077,13010.179337739995,35.36047995000263,53392.07526672001 2025-08-16,22:57:59.000,228,10970972,12845,0,1755385078,13010.20628297999,35.374578210001346,53392.0682796 2025-08-16,22:58:00.000,228,10970957,13085,0,1755385079,13010.26690976999,35.39572559999942,53392.01238264 2025-08-16,22:58:01.000,228,10970965,13165,0,1755385080,13010.29385501,35.40277472999878,53392.005395520006 2025-08-16,22:58:02.000,228,10970947,13165,0,1755385081,13010.33427287,35.40982385999814,53392.054305360005 2025-08-16,22:58:03.000,228,10970939,13125,0,1755385082,13010.401635969996,35.39572559999942,53392.08924096 2025-08-16,22:58:04.000,228,10970969,13205,0,1755385083,13010.367954419991,35.39572559999942,53392.08225384 2025-08-16,22:58:05.000,228,10970994,13125,0,1755385084,13010.442053829996,35.388676470000064,53392.13116368 2025-08-16,22:58:06.000,228,10970929,13125,0,1755385085,13010.509416929992,35.41687299000478,53392.13116368 2025-08-16,22:58:07.000,228,10970968,13045,0,1755385086,13010.576780030002,35.41687299000478,53392.173086400006 2025-08-16,22:58:08.000,228,10970925,13085,0,1755385087,13010.617197890002,35.45211864000157,53392.173086400006 2025-08-16,22:58:09.000,228,10970971,13245,0,1755385088,13010.610461579992,35.44506951000221,53392.21500912001 2025-08-16,22:58:10.000,228,10970964,13365,0,1755385089,13010.637406820002,35.423922120004136,53392.24295760001 2025-08-16,22:58:11.000,228,10970949,13285,0,1755385090,13010.630670509992,35.438020380002854,53392.23597048 2025-08-16,22:58:12.000,228,10970969,12965,0,1755385091,13010.637406820002,35.47326602999965,53392.24295760001 2025-08-16,22:58:13.000,228,10970976,12965,0,1755385092,13010.657615750002,35.48031515999901,53392.25693184 2025-08-16,22:58:14.000,228,10970972,13205,0,1755385093,13010.610461579992,35.438020380002854,53392.32680304 2025-08-16,22:58:15.000,228,10970980,13285,0,1755385094,13010.563307409997,35.47326602999965,53392.340777280006 2025-08-16,22:58:16.000,228,10970904,13125,0,1755385095,13010.583516339997,35.45916777000093,53392.31282880001 2025-08-16,22:58:17.000,228,10970949,12885,0,1755385096,13010.549834789992,35.438020380002854,53392.32680304 2025-08-16,22:58:18.000,228,10970938,13405,0,1755385097,13010.482471689997,35.45211864000157,53392.37571288 2025-08-16,22:58:19.000,228,10970986,12925,0,1755385098,13010.482471689997,35.47326602999965,53392.40366136 2025-08-16,22:58:20.000,228,10970969,13005,0,1755385099,13010.455526450001,35.46621690000029,53392.38270000001 2025-08-16,22:58:21.000,228,10970965,13325,0,1755385100,13010.448790139992,35.430971250003495,53392.36872576 2025-08-16,22:58:22.000,228,10970955,13085,0,1755385101,13010.388163349991,35.44506951000221,53392.389687120005 2025-08-16,22:58:23.000,228,10970920,13245,0,1755385102,13010.347745489991,35.46621690000029,53392.41064848001 2025-08-16,22:58:24.000,228,10970897,12845,0,1755385103,13010.347745489991,35.423922120004136,53392.36173864001 2025-08-16,22:58:25.000,228,10970984,13285,0,1755385104,13010.33427287,35.45916777000093,53392.42462272 2025-08-16,22:58:26.000,228,10970937,13125,0,1755385105,13010.260173459996,35.45916777000093,53392.3477644 2025-08-16,22:58:27.000,228,10970965,13285,0,1755385106,13010.23322822,35.47326602999965,53392.4176356 2025-08-16,22:58:28.000,228,10970987,13285,0,1755385107,13010.19281036,35.45211864000157,53392.438596960004 2025-08-16,22:58:29.000,228,10970965,13245,0,1755385108,13010.16586511999,35.48736428999837,53392.37571288 2025-08-16,22:58:30.000,228,10970981,13045,0,1755385109,13010.12544725999,35.48736428999837,53392.40366136 2025-08-16,22:58:31.000,228,10970944,12925,0,1755385110,13010.05134785,35.50851168000372,53392.38270000001 2025-08-16,22:58:32.000,228,10970975,13085,0,1755385111,13010.01092999,35.49441341999773,53392.43160984001 2025-08-16,22:58:33.000,228,10970964,13245,0,1755385112,13009.98398474999,35.52260994000244,53392.47353256 2025-08-16,22:58:34.000,228,10970947,13205,0,1755385113,13009.96377581999,35.550806459999876,53392.47353256 2025-08-16,22:58:35.000,228,10970952,13285,0,1755385114,13009.90988534,35.52260994000244,53392.51545528 2025-08-16,22:58:36.000,228,10970958,12925,0,1755385115,13009.876203789994,35.54375733000052,53392.48051968001 2025-08-16,22:58:37.000,228,10970998,13285,0,1755385116,13009.88294009999,35.550806459999876,53392.49449392 2025-08-16,22:58:38.000,228,10970985,13325,0,1755385117,13009.849258549999,35.557855589999235,53392.487506800004 2025-08-16,22:58:39.000,228,10970958,13325,0,1755385118,13009.88294009999,35.58605211000395,53392.50148104001 2025-08-16,22:58:40.000,228,10970920,13445,0,1755385119,13009.869467479999,35.57195384999795,53392.5224424 2025-08-16,22:58:41.000,228,10970940,13165,0,1755385120,13009.889676409999,35.57900298000459,53392.5224424 2025-08-16,22:58:42.000,228,10971007,13325,0,1755385121,13009.855994859994,35.59310124000331,53392.54340376 2025-08-16,22:58:43.000,228,10970980,13325,0,1755385122,13009.855994859994,35.550806459999876,53392.5224424 2025-08-16,22:58:44.000,228,10970963,12965,0,1755385123,13009.849258549999,35.52260994000244,53392.5923136 2025-08-16,22:58:45.000,228,10970909,13405,0,1755385124,13009.876203789994,35.57900298000459,53392.62026208001 2025-08-16,22:58:46.000,228,10970969,13285,0,1755385125,13009.90314902999,35.57195384999795,53392.557378000005 2025-08-16,22:58:47.000,228,10970961,13285,0,1755385126,13009.97051213,35.557855589999235,53392.56436512 2025-08-16,22:58:48.000,228,10970971,13045,0,1755385127,13009.9503032,35.54375733000052,53392.5224424 2025-08-16,22:58:49.000,228,10970939,13245,0,1755385128,13009.97051213,35.5296590700018,53392.62026208001 2025-08-16,22:58:50.000,228,10970971,13005,0,1755385129,13009.94356688999,35.51556081000308,53392.58532648 2025-08-16,22:58:51.000,228,10970930,13205,0,1755385130,13009.94356688999,35.5296590700018,53392.64122344 2025-08-16,22:58:52.000,228,10970960,13245,0,1755385131,13009.936830579994,35.48736428999837,53392.56436512 2025-08-16,22:58:53.000,228,10970981,13085,0,1755385132,13009.936830579994,35.49441341999773,53392.5923136 2025-08-16,22:58:54.000,228,10970944,13045,0,1755385133,13009.916621649994,35.50146255000436,53392.58532648 2025-08-16,22:58:55.000,228,10970966,13285,0,1755385134,13009.88294009999,35.49441341999773,53392.606287840004 2025-08-16,22:58:56.000,228,10970905,13165,0,1755385135,13009.90314902999,35.45916777000093,53392.62026208001 2025-08-16,22:58:57.000,228,10970982,13285,0,1755385136,13009.896412719994,35.49441341999773,53392.627249200006 2025-08-16,22:58:58.000,228,10970970,12885,0,1755385137,13009.849258549999,35.48031515999901,53392.5923136 2025-08-16,22:58:59.000,228,10971000,13285,0,1755385138,13009.835785929994,35.47326602999965,53392.61327496 2025-08-16,22:59:00.000,228,10970984,13165,0,1755385139,13009.86273116999,35.45211864000157,53392.63423632 2025-08-16,22:59:01.000,228,10970931,13245,0,1755385140,13009.90314902999,35.430971250003495,53392.71808176001 2025-08-16,22:59:02.000,228,10970947,13165,0,1755385141,13009.86273116999,35.45916777000093,53392.6621848 2025-08-16,22:59:03.000,228,10970967,12885,0,1755385142,13009.88294009999,35.44506951000221,53392.725068880005 2025-08-16,22:59:04.000,228,10970987,13085,0,1755385143,13009.936830579994,35.438020380002854,53392.68314616 2025-08-16,22:59:05.000,228,10970933,13205,0,1755385144,13009.97051213,35.388676470000064,53392.71808176001 2025-08-16,22:59:06.000,228,10970952,13245,0,1755385145,13009.9503032,35.40982385999814,53392.74603024001 2025-08-16,22:59:07.000,228,10970963,12925,0,1755385146,13009.977248439995,35.36047995000263,53392.76000448 2025-08-16,22:59:08.000,228,10970952,13125,0,1755385147,13009.997457369995,35.33933256000455,53392.76699160001 2025-08-16,22:59:09.000,228,10970927,13325,0,1755385148,13010.01092999,35.35343082000327,53392.83686280001 2025-08-16,22:59:10.000,228,10970972,13165,0,1755385149,13010.04461153999,35.381627340000705,53392.85782416 2025-08-16,22:59:11.000,228,10970948,13285,0,1755385150,13010.12544725999,35.388676470000064,53392.822888560004 2025-08-16,22:59:12.000,228,10970987,13045,0,1755385151,13010.179337739995,35.40277472999878,53392.87878552 2025-08-16,22:59:13.000,228,10970995,13405,0,1755385152,13010.19281036,35.388676470000064,53392.82987568 2025-08-16,22:59:14.000,228,10970989,13285,0,1755385153,13010.25343715,35.40982385999814,53392.83686280001 2025-08-16,22:59:15.000,228,10970983,13205,0,1755385154,13010.307327629991,35.45211864000157,53392.8717984 2025-08-16,22:59:16.000,228,10970949,13085,0,1755385155,13010.388163349991,35.423922120004136,53392.89974688 2025-08-16,22:59:17.000,228,10970933,13405,0,1755385156,13010.468999069992,35.438020380002854,53392.85782416 2025-08-16,22:59:18.000,228,10970966,13165,0,1755385157,13010.522889549997,35.423922120004136,53392.92769536 2025-08-16,22:59:19.000,228,10970938,13285,0,1755385158,13010.610461579992,35.39572559999942,53392.941669600004 2025-08-16,22:59:20.000,228,10970986,13165,0,1755385159,13010.704769919997,35.45211864000157,53392.990579440004 2025-08-16,22:59:21.000,228,10970950,13085,0,1755385160,13010.718242540002,35.430971250003495,53393.00455368001 2025-08-16,22:59:22.000,228,10970994,13125,0,1755385161,13010.778869330003,35.388676470000064,53393.01852792 2025-08-16,22:59:23.000,228,10970959,13285,0,1755385162,13010.859705049988,35.388676470000064,53393.03948928 2025-08-16,22:59:24.000,228,10970973,13085,0,1755385163,13010.906859219998,35.430971250003495,53393.109360480004 2025-08-16,22:59:25.000,228,10970956,13205,0,1755385164,13010.974222319994,35.39572559999942,53393.08839912 2025-08-16,22:59:26.000,228,10970908,13125,0,1755385165,13011.021376489989,35.423922120004136,53393.12333472001 2025-08-16,22:59:27.000,228,10970961,13325,0,1755385166,13011.055058039994,35.39572559999942,53393.14429608 2025-08-16,22:59:28.000,228,10970956,13005,0,1755385167,13011.12915745,35.39572559999942,53393.20019304001 2025-08-16,22:59:29.000,228,10970918,13165,0,1755385168,13011.14936638,35.39572559999942,53393.22115440001 2025-08-16,22:59:30.000,228,10970950,13365,0,1755385169,13011.16283899999,35.388676470000064,53393.22115440001 2025-08-16,22:59:31.000,228,10970960,13325,0,1755385170,13011.20999317,35.374578210001346,53393.277051360004 2025-08-16,22:59:32.000,228,10970955,13165,0,1755385171,13011.20999317,35.36047995000263,53393.35390968 2025-08-16,22:59:33.000,228,10970946,13205,0,1755385172,13011.25041103,35.36047995000263,53393.3608968 2025-08-16,22:59:34.000,228,10970954,13045,0,1755385173,13011.297565199995,35.40277472999878,53393.37487104 2025-08-16,22:59:35.000,228,10970912,13165,0,1755385174,13011.26388364999,35.430971250003495,53393.40980664 2025-08-16,22:59:36.000,228,10970933,12965,0,1755385175,13011.24367471999,35.40982385999814,53393.36788392001 2025-08-16,22:59:37.000,228,10970994,13285,0,1755385176,13011.28409257999,35.438020380002854,53393.47269072 2025-08-16,22:59:38.000,228,10970944,13165,0,1755385177,13011.29082889,35.47326602999965,53393.465703600006 2025-08-16,22:59:39.000,228,10970916,13165,0,1755385178,13011.277356269995,35.49441341999773,53393.47269072 2025-08-16,22:59:40.000,228,10970910,13085,0,1755385179,13011.32451043999,35.48031515999901,53393.563523280005 2025-08-16,22:59:41.000,228,10970905,13325,0,1755385180,13011.33124675,35.50146255000436,53393.52858768 2025-08-16,22:59:42.000,228,10970972,13085,0,1755385181,13011.337983059995,35.51556081000308,53393.53557480001 2025-08-16,22:59:43.000,228,10970956,13325,0,1755385182,13011.32451043999,35.557855589999235,53393.612433120004 2025-08-16,22:59:44.000,228,10970952,13245,0,1755385183,13011.378400919995,35.5296590700018,53393.60544600001 2025-08-16,22:59:45.000,228,10970949,13125,0,1755385184,13011.34471936999,35.52260994000244,53393.64736872 2025-08-16,22:59:46.000,228,10970940,13165,0,1755385185,13011.337983059995,35.57900298000459,53393.661342960004 2025-08-16,22:59:47.000,228,10970997,13085,0,1755385186,13011.38513722999,35.57900298000459,53393.731214160005 2025-08-16,22:59:48.000,228,10970948,13085,0,1755385187,13011.40534615999,35.57195384999795,53393.70326568001 2025-08-16,22:59:49.000,228,10970939,13005,0,1755385188,13011.4322914,35.607199500002025,53393.731214160005 2025-08-16,22:59:50.000,228,10970928,13285,0,1755385189,13011.42555508999,35.614248630001384,53393.661342960004 2025-08-16,22:59:51.000,228,10970928,13325,0,1755385190,13011.45250033,35.6283468900001,53393.73820128 2025-08-16,22:59:52.000,228,10970950,13205,0,1755385191,13011.45250033,35.614248630001384,53393.71723992 2025-08-16,22:59:53.000,228,10970946,13405,0,1755385192,13011.49291819,35.64244514999882,53393.75916264 2025-08-16,22:59:54.000,228,10970939,13445,0,1755385193,13011.519863429996,35.656543410004815,53393.75916264 2025-08-16,22:59:55.000,228,10970954,13045,0,1755385194,13011.55354498,35.74818210000376,53393.7451884 2025-08-16,22:59:56.000,228,10970922,13285,0,1755385195,13011.55354498,35.72703470999841,53393.829033840004 2025-08-16,22:59:57.000,228,10970989,13365,0,1755385196,13011.587226529991,35.76932949000184,53393.8150596 2025-08-16,22:59:58.000,228,10970929,13205,0,1755385197,13011.627644389991,35.790476879999915,53393.829033840004 2025-08-16,22:59:59.000,228,10970978,13365,0,1755385198,13011.620908079996,35.783427750000556,53393.801085360006 2025-08-16,23:00:00.000,228,10971019,13245,0,1755385199,13011.681534869997,35.81162426999799,53393.85698232 2025-08-16,23:00:01.000,228,10970967,13365,0,1755385200,13011.708480109992,35.839820790002705,53393.85698232 2025-08-16,23:00:02.000,228,10970977,13085,0,1755385201,13011.755634280002,35.88211556999886,53393.85698232 2025-08-16,23:00:03.000,228,10970963,13165,0,1755385202,13011.769106899992,35.86096818000078,53393.84300808001 2025-08-16,23:00:04.000,228,10970956,13125,0,1755385203,13011.769106899992,35.88916469999822,53393.82204672001 2025-08-16,23:00:05.000,228,10970993,13125,0,1755385204,13011.802788449997,35.95260686999973,53393.801085360006 2025-08-16,23:00:06.000,228,10970978,13125,0,1755385205,13011.809524759992,35.973754259997804,53393.849995200006 2025-08-16,23:00:07.000,228,10970942,13245,0,1755385206,13011.849942619992,36.008999910001876,53393.829033840004 2025-08-16,23:00:08.000,228,10970962,13165,0,1755385207,13011.897096790002,36.00195078000252,53393.87095656001 2025-08-16,23:00:09.000,228,10970951,13125,0,1755385208,13011.883624169997,36.03014729999995,53393.87794368 2025-08-16,23:00:10.000,228,10970960,13125,0,1755385209,13011.917305720002,36.058343820004666,53393.90589216 2025-08-16,23:00:11.000,228,10970950,13285,0,1755385210,13011.910569409993,36.10063860000082,53393.898905040005 2025-08-16,23:00:12.000,228,10970914,13325,0,1755385211,13011.917305720002,36.14998251000361,53393.86396944 2025-08-16,23:00:13.000,228,10970937,13085,0,1755385212,13011.957723580002,36.16408077000233,53393.85698232 2025-08-16,23:00:14.000,228,10970975,13205,0,1755385213,13011.937514650002,36.16408077000233,53393.89191792001 2025-08-16,23:00:15.000,228,10970911,13325,0,1755385214,13011.991405129993,36.17817903000105,53393.849995200006 2025-08-16,23:00:16.000,228,10970974,13245,0,1755385215,13011.984668819998,36.16408077000233,53393.82204672001 2025-08-16,23:00:17.000,228,10970991,13245,0,1755385216,13012.025086679998,36.15703164000297,53393.87095656001 2025-08-16,23:00:18.000,228,10970938,13165,0,1755385217,13012.045295609998,36.22047381000448,53393.898905040005 2025-08-16,23:00:19.000,228,10970975,13245,0,1755385218,13012.058768229988,36.199326419999124,53393.8849308 2025-08-16,23:00:20.000,228,10970915,13205,0,1755385219,13012.078977159988,36.185228160000406,53393.91986640001 2025-08-16,23:00:21.000,228,10970941,13205,0,1755385220,13012.099186089989,36.199326419999124,53393.801085360006 2025-08-16,23:00:22.000,228,10970957,13045,0,1755385221,13012.105922399998,36.21342467999784,53393.85698232 2025-08-16,23:00:23.000,228,10970925,13005,0,1755385222,13012.119395019989,36.199326419999124,53393.898905040005 2025-08-16,23:00:24.000,228,10971008,13285,0,1755385223,13012.173285499994,36.206375549998484,53393.94082776001 2025-08-16,23:00:25.000,228,10970899,13205,0,1755385224,13012.213703359994,36.234572070003196,53393.96178912001 2025-08-16,23:00:26.000,228,10970937,13445,0,1755385225,13012.233912289994,36.22047381000448,53393.91287928 2025-08-16,23:00:27.000,228,10970949,12965,0,1755385226,13012.240648599989,36.248670330001914,53393.94082776001 2025-08-16,23:00:28.000,228,10970951,13245,0,1755385227,13012.26085752999,36.27686684999935,53393.90589216 2025-08-16,23:00:29.000,228,10970918,13165,0,1755385228,13012.247384909999,36.26276859000063,53393.87794368 2025-08-16,23:00:30.000,228,10970946,13285,0,1755385229,13012.247384909999,36.29096510999807,53393.968776240006 2025-08-16,23:00:31.000,228,10970949,13085,0,1755385230,13012.233912289994,36.298014240004704,53394.0246732 2025-08-16,23:00:32.000,228,10970978,13205,0,1755385231,13012.213703359994,36.27686684999935,53393.92685352 2025-08-16,23:00:33.000,228,10970961,13205,0,1755385232,13012.254121219994,36.28391597999871,53393.947814880004 2025-08-16,23:00:34.000,228,10971012,13085,0,1755385233,13012.26085752999,36.25571946000127,53393.947814880004 2025-08-16,23:00:35.000,228,10970925,13045,0,1755385234,13012.220439669989,36.26276859000063,53393.947814880004 2025-08-16,23:00:36.000,228,10970957,13205,0,1755385235,13012.233912289994,36.27686684999935,53393.87794368 2025-08-16,23:00:37.000,228,10970960,12845,0,1755385236,13012.267593839999,36.248670330001914,53393.93384064 2025-08-16,23:00:38.000,228,10970939,12925,0,1755385237,13012.287802769999,36.28391597999871,53393.947814880004 2025-08-16,23:00:39.000,228,10970977,13205,0,1755385238,13012.34842956,36.234572070003196,53393.947814880004 2025-08-16,23:00:40.000,228,10970925,13445,0,1755385239,13012.32148431999,36.26981771999999,53393.954802 2025-08-16,23:00:41.000,228,10970965,13245,0,1755385240,13012.355165869994,36.21342467999784,53393.996724720004 2025-08-16,23:00:42.000,228,10970935,13365,0,1755385241,13012.38211110999,36.21342467999784,53393.93384064 2025-08-16,23:00:43.000,228,10970920,13285,0,1755385242,13012.42926528,36.206375549998484,53393.93384064 2025-08-16,23:00:44.000,228,10970960,12965,0,1755385243,13012.48315575999,36.17112990000169,53393.947814880004 2025-08-16,23:00:45.000,228,10970936,13245,0,1755385244,13012.55051886,36.192277289999765,53393.96178912001 2025-08-16,23:00:46.000,228,10970960,13005,0,1755385245,13012.55051886,36.14998251000361,53393.91986640001 2025-08-16,23:00:47.000,228,10970944,13565,0,1755385246,13012.63135458,36.199326419999124,53393.98275048 2025-08-16,23:00:48.000,228,10970969,13125,0,1755385247,13012.658299819996,36.17817903000105,53394.05960880001 2025-08-16,23:00:49.000,228,10970968,13045,0,1755385248,13012.65156351,36.15703164000297,53394.05262168 2025-08-16,23:00:50.000,228,10970975,13365,0,1755385249,13012.67177244,36.17112990000169,53394.03166032 2025-08-16,23:00:51.000,228,10970965,13285,0,1755385250,13012.68524505999,36.17817903000105,53394.05960880001 2025-08-16,23:00:52.000,228,10971002,13085,0,1755385251,13012.7121903,36.185228160000406,53394.115505760004 2025-08-16,23:00:53.000,228,10970972,13365,0,1755385252,13012.68524505999,36.15703164000297,53394.0945444 2025-08-16,23:00:54.000,228,10970988,13445,0,1755385253,13012.698717679996,36.16408077000233,53394.07358304 2025-08-16,23:00:55.000,228,10970903,13485,0,1755385254,13012.678508749996,36.192277289999765,53394.17140272 2025-08-16,23:00:56.000,228,10970975,13085,0,1755385255,13012.67177244,36.192277289999765,53394.15044136 2025-08-16,23:00:57.000,228,10970949,13125,0,1755385256,13012.678508749996,36.248670330001914,53394.12948000001 2025-08-16,23:00:58.000,228,10970970,13085,0,1755385257,13012.705453989991,36.22752294000384,53394.17838984001 2025-08-16,23:00:59.000,228,10970953,13285,0,1755385258,13012.698717679996,36.248670330001914,53394.19236408 2025-08-16,23:01:00.000,228,10970966,13365,0,1755385259,13012.66503612999,36.22752294000384,53394.185376960006 2025-08-16,23:01:01.000,228,10970965,13165,0,1755385260,13012.658299819996,36.26981771999999,53394.12249288 2025-08-16,23:01:02.000,228,10970939,13205,0,1755385261,13012.67177244,36.27686684999935,53394.14345424 2025-08-16,23:01:03.000,228,10970950,13085,0,1755385262,13012.658299819996,36.298014240004704,53394.17838984001 2025-08-16,23:01:04.000,228,10970978,13245,0,1755385263,13012.67177244,36.298014240004704,53394.17838984001 2025-08-16,23:01:05.000,228,10970978,13245,0,1755385264,13012.66503612999,36.27686684999935,53394.19236408 2025-08-16,23:01:06.000,228,10970973,13045,0,1755385265,13012.638090889996,36.27686684999935,53394.22729968001 2025-08-16,23:01:07.000,228,10970943,13205,0,1755385266,13012.64482719999,36.26276859000063,53394.1993512 2025-08-16,23:01:08.000,228,10970960,13205,0,1755385267,13012.63135458,36.25571946000127,53394.27620952001 2025-08-16,23:01:09.000,228,10970897,13245,0,1755385268,13012.62461826999,36.234572070003196,53394.234286800005 2025-08-16,23:01:10.000,228,10970939,12925,0,1755385269,13012.61114565,36.26276859000063,53394.304158000006 2025-08-16,23:01:11.000,228,10970907,13165,0,1755385270,13012.597673029995,36.248670330001914,53394.26223528 2025-08-16,23:01:12.000,228,10970909,13285,0,1755385271,13012.55051886,36.22752294000384,53394.304158000006 2025-08-16,23:01:13.000,228,10970973,13285,0,1755385272,13012.54378254999,36.22047381000448,53394.32511936001 2025-08-16,23:01:14.000,228,10970931,13285,0,1755385273,13012.50336468999,36.192277289999765,53394.24826104 2025-08-16,23:01:15.000,228,10970910,13125,0,1755385274,13012.42926528,36.17817903000105,53394.332106480004 2025-08-16,23:01:16.000,228,10970953,13245,0,1755385275,13012.40905635,36.15703164000297,53394.29018376 2025-08-16,23:01:17.000,228,10970950,13165,0,1755385276,13012.40905635,36.15703164000297,53394.283196640004 2025-08-16,23:01:18.000,228,10970929,13325,0,1755385277,13012.32148431999,36.14293338000425,53394.234286800005 2025-08-16,23:01:19.000,228,10970954,13085,0,1755385278,13012.334956939994,36.14293338000425,53394.24127392 2025-08-16,23:01:20.000,228,10970910,13085,0,1755385279,13012.28106645999,36.14293338000425,53394.31114512 2025-08-16,23:01:21.000,228,10970952,13285,0,1755385280,13012.166549189998,36.11473685999954,53394.29018376 2025-08-16,23:01:22.000,228,10970963,13285,0,1755385281,13012.139603949989,36.072442080003384,53394.29018376 2025-08-16,23:01:23.000,228,10970938,13005,0,1755385282,13012.092449779993,36.07949121000274,53394.26223528 2025-08-16,23:01:24.000,228,10970929,13525,0,1755385283,13012.031822989993,36.07949121000274,53394.29018376 2025-08-16,23:01:25.000,228,10970914,13205,0,1755385284,13011.971196199993,36.065392950004025,53394.26223528 2025-08-16,23:01:26.000,228,10970987,13365,0,1755385285,13011.930778339993,36.12883511999826,53394.2692224 2025-08-16,23:01:27.000,228,10970929,13205,0,1755385286,13011.876887860002,36.10063860000082,53394.2692224 2025-08-16,23:01:28.000,228,10970978,13045,0,1755385287,13011.816261070002,36.07949121000274,53394.29018376 2025-08-16,23:01:29.000,228,10970940,13285,0,1755385288,13011.802788449997,36.072442080003384,53394.234286800005 2025-08-16,23:01:30.000,228,10970963,13285,0,1755385289,13011.762370589997,36.065392950004025,53394.26223528 2025-08-16,23:01:31.000,228,10970949,13245,0,1755385290,13011.728689039992,36.0865403400021,53394.22031256 2025-08-16,23:01:32.000,228,10970935,13205,0,1755385291,13011.721952729997,36.023098170000594,53394.29717088001 2025-08-16,23:01:33.000,228,10970891,13365,0,1755385292,13011.715216420002,36.05129468999803,53394.27620952001 2025-08-16,23:01:34.000,228,10970949,13325,0,1755385293,13011.641117009996,36.09358947000146,53394.19236408 2025-08-16,23:01:35.000,228,10970934,13245,0,1755385294,13011.580490219996,36.05129468999803,53394.304158000006 2025-08-16,23:01:36.000,228,10970972,13245,0,1755385295,13011.546808669991,36.05129468999803,53394.2692224 2025-08-16,23:01:37.000,228,10970962,12965,0,1755385296,13011.48618187999,36.065392950004025,53394.24127392 2025-08-16,23:01:38.000,228,10970944,13165,0,1755385297,13011.479445569996,36.023098170000594,53394.2692224 2025-08-16,23:01:39.000,228,10970957,13085,0,1755385298,13011.42555508999,36.016049040001235,53394.24127392 2025-08-16,23:01:40.000,228,10970961,13125,0,1755385299,13011.398609849995,36.03014729999995,53394.24127392 2025-08-16,23:01:41.000,228,10970998,12925,0,1755385300,13011.398609849995,36.016049040001235,53394.25524816001 2025-08-16,23:01:42.000,228,10970992,13285,0,1755385301,13011.358191989995,35.973754259997804,53394.22729968001 2025-08-16,23:01:43.000,228,10970940,13125,0,1755385302,13011.34471936999,35.98080339000444,53394.234286800005 2025-08-16,23:01:44.000,228,10970919,13165,0,1755385303,13011.35145568,35.959655999999086,53394.24127392 2025-08-16,23:01:45.000,228,10970932,13045,0,1755385304,13011.33124675,35.966705129998445,53394.25524816001 2025-08-16,23:01:46.000,228,10970972,13165,0,1755385305,13011.31103782,35.93850861000101,53394.24127392 2025-08-16,23:01:47.000,228,10970988,13165,0,1755385306,13011.32451043999,35.95260686999973,53394.26223528 2025-08-16,23:01:48.000,228,10970922,13165,0,1755385307,13011.35145568,35.93850861000101,53394.304158000006 2025-08-16,23:01:49.000,228,10970895,13085,0,1755385308,13011.32451043999,35.91031209000357,53394.26223528 2025-08-16,23:01:50.000,228,10970918,13205,0,1755385309,13011.30430150999,35.93145948000165,53394.26223528 2025-08-16,23:01:51.000,228,10970925,13085,0,1755385310,13011.29082889,35.92441035000229,53394.31813224 2025-08-16,23:01:52.000,228,10970941,13445,0,1755385311,13011.28409257999,35.91031209000357,53394.304158000006 2025-08-16,23:01:53.000,228,10970928,13245,0,1755385312,13011.29082889,35.85391905000142,53394.36005496 2025-08-16,23:01:54.000,228,10970941,13285,0,1755385313,13011.25041103,35.86801731000014,53394.37402920001 2025-08-16,23:01:55.000,228,10970931,13245,0,1755385314,13011.29082889,35.81867340000463,53394.34608072001 2025-08-16,23:01:56.000,228,10970989,12925,0,1755385315,13011.277356269995,35.832771660003345,53394.34608072001 2025-08-16,23:01:57.000,228,10970926,13205,0,1755385316,13011.26388364999,35.825722530003986,53394.36704208 2025-08-16,23:01:58.000,228,10970965,13285,0,1755385317,13011.25041103,35.81162426999799,53394.401977680005 2025-08-16,23:01:59.000,228,10970949,13365,0,1755385318,13011.18304792999,35.80457513999863,53394.3390936 2025-08-16,23:02:00.000,228,10970931,13285,0,1755385319,13011.216729479995,35.74818210000376,53394.34608072001 2025-08-16,23:02:01.000,228,10970915,13205,0,1755385320,13011.216729479995,35.7411329700044,53394.353067840006 2025-08-16,23:02:02.000,228,10970919,13085,0,1755385321,13011.18304792999,35.7411329700044,53394.31813224 2025-08-16,23:02:03.000,228,10970925,13005,0,1755385322,13011.18304792999,35.7411329700044,53394.37402920001 2025-08-16,23:02:04.000,228,10970937,13125,0,1755385323,13011.18978424,35.790476879999915,53394.31813224 2025-08-16,23:02:05.000,228,10970948,13045,0,1755385324,13011.176311619995,35.75523123000312,53394.31114512 2025-08-16,23:02:06.000,228,10970927,13085,0,1755385325,13011.176311619995,35.825722530003986,53394.36005496 2025-08-16,23:02:07.000,228,10970964,13005,0,1755385326,13011.12242113999,35.81867340000463,53394.36005496 2025-08-16,23:02:08.000,228,10970897,13125,0,1755385327,13011.075266969994,35.839820790002705,53394.34608072001 2025-08-16,23:02:09.000,228,10970976,13285,0,1755385328,13011.115684829994,35.846869920002064,53394.38101632 2025-08-16,23:02:10.000,228,10970938,13285,0,1755385329,13011.068530659999,35.86096818000078,53394.31114512 2025-08-16,23:02:11.000,228,10970980,13165,0,1755385330,13011.10221220999,35.90326296000421,53394.283196640004 2025-08-16,23:02:12.000,228,10970984,13325,0,1755385331,13011.12242113999,35.896213830004854,53394.3390936 2025-08-16,23:02:13.000,228,10970912,13165,0,1755385332,13011.14263006999,35.91736122000293,53394.32511936001 2025-08-16,23:02:14.000,228,10970994,12925,0,1755385333,13011.135893759994,35.93850861000101,53394.3390936 2025-08-16,23:02:15.000,228,10971026,13165,0,1755385334,13011.14263006999,35.91736122000293,53394.3390936 2025-08-16,23:02:16.000,228,10970936,13245,0,1755385335,13011.12915745,35.90326296000421,53394.401977680005 2025-08-16,23:02:17.000,228,10970939,13245,0,1755385336,13011.095475899994,35.92441035000229,53394.36005496 2025-08-16,23:02:18.000,228,10970936,13245,0,1755385337,13011.12915745,35.966705129998445,53394.31114512 2025-08-16,23:02:19.000,228,10970982,13445,0,1755385338,13011.10894852,35.99490165000316,53394.36704208 2025-08-16,23:02:20.000,228,10970925,13245,0,1755385339,13011.095475899994,35.9878525200038,53394.38101632 2025-08-16,23:02:21.000,228,10970999,13325,0,1755385340,13011.055058039994,36.00195078000252,53394.34608072001 2025-08-16,23:02:22.000,228,10970971,13165,0,1755385341,13011.04158541999,36.00195078000252,53394.34608072001 2025-08-16,23:02:23.000,228,10970978,13085,0,1755385342,13011.014640179994,35.98080339000444,53394.31114512 2025-08-16,23:02:24.000,228,10970892,13245,0,1755385343,13011.014640179994,35.99490165000316,53394.3390936 2025-08-16,23:02:25.000,228,10970968,13285,0,1755385344,13011.028112799999,36.00195078000252,53394.24826104 2025-08-16,23:02:26.000,228,10970986,13285,0,1755385345,13011.04158541999,36.023098170000594,53394.32511936001 2025-08-16,23:02:27.000,228,10970973,13085,0,1755385346,13011.014640179994,36.03014729999995,53394.36704208 2025-08-16,23:02:28.000,228,10970969,13165,0,1755385347,13011.034849109994,36.00195078000252,53394.38101632 2025-08-16,23:02:29.000,228,10970949,13245,0,1755385348,13011.034849109994,36.03719642999931,53394.31813224 2025-08-16,23:02:30.000,228,10970946,13285,0,1755385349,13011.028112799999,36.04424555999867,53394.32511936001 2025-08-16,23:02:31.000,228,10970918,13205,0,1755385350,13011.034849109994,36.04424555999867,53394.34608072001 2025-08-16,23:02:32.000,228,10970933,13365,0,1755385351,13011.06179434999,36.04424555999867,53394.31813224 2025-08-16,23:02:33.000,228,10970940,13205,0,1755385352,13011.075266969994,36.04424555999867,53394.32511936001 2025-08-16,23:02:34.000,228,10970905,13125,0,1755385353,13011.068530659999,36.058343820004666,53394.22031256 2025-08-16,23:02:35.000,228,10970979,13125,0,1755385354,13011.10221220999,36.04424555999867,53394.29018376 2025-08-16,23:02:36.000,228,10970961,13085,0,1755385355,13011.115684829994,36.10768773000018,53394.31813224 2025-08-16,23:02:37.000,228,10970969,13325,0,1755385356,13011.14263006999,36.07949121000274,53394.32511936001 2025-08-16,23:02:38.000,228,10970945,13005,0,1755385357,13011.14263006999,36.10063860000082,53394.29717088001 2025-08-16,23:02:39.000,228,10971017,13045,0,1755385358,13011.135893759994,36.09358947000146,53394.29018376 2025-08-16,23:02:40.000,228,10970966,13205,0,1755385359,13011.16283899999,36.072442080003384,53394.34608072001 2025-08-16,23:02:41.000,228,10970979,13445,0,1755385360,13011.18978424,36.04424555999867,53394.353067840006 2025-08-16,23:02:42.000,228,10970958,13365,0,1755385361,13011.18304792999,36.05129468999803,53394.353067840006 2025-08-16,23:02:43.000,228,10970947,12965,0,1755385362,13011.236938409995,36.05129468999803,53394.27620952001 2025-08-16,23:02:44.000,228,10970913,13085,0,1755385363,13011.22346578999,36.04424555999867,53394.31813224 2025-08-16,23:02:45.000,228,10970943,13125,0,1755385364,13011.2302021,36.065392950004025,53394.29717088001 2025-08-16,23:02:46.000,228,10970950,13325,0,1755385365,13011.28409257999,36.05129468999803,53394.29717088001 2025-08-16,23:02:47.000,228,10970992,13285,0,1755385366,13011.317774129995,36.05129468999803,53394.34608072001 2025-08-16,23:02:48.000,228,10970967,13365,0,1755385367,13011.34471936999,36.072442080003384,53394.332106480004 2025-08-16,23:02:49.000,228,10970947,13445,0,1755385368,13011.34471936999,36.11473685999954,53394.36005496 2025-08-16,23:02:50.000,228,10970995,13285,0,1755385369,13011.34471936999,36.1217859899989,53394.332106480004 2025-08-16,23:02:51.000,228,10970937,13165,0,1755385370,13011.358191989995,36.1217859899989,53394.36005496 2025-08-16,23:02:52.000,228,10970950,13085,0,1755385371,13011.37166461,36.12883511999826,53394.353067840006 2025-08-16,23:02:53.000,228,10970968,13285,0,1755385372,13011.37166461,36.15703164000297,53394.332106480004 2025-08-16,23:02:54.000,228,10971003,13245,0,1755385373,13011.37166461,36.199326419999124,53394.32511936001 2025-08-16,23:02:55.000,228,10970948,13165,0,1755385374,13011.398609849995,36.241621200002555,53394.31813224 2025-08-16,23:02:56.000,228,10970971,13085,0,1755385375,13011.4322914,36.241621200002555,53394.32511936001 2025-08-16,23:02:57.000,228,10971017,13245,0,1755385376,13011.418818779995,36.29096510999807,53394.32511936001 2025-08-16,23:02:58.000,228,10970980,13325,0,1755385377,13011.418818779995,36.3332598900015,53394.29018376 2025-08-16,23:02:59.000,228,10970984,13245,0,1755385378,13011.418818779995,36.368505539998296,53394.332106480004 2025-08-16,23:03:00.000,228,10970922,13205,0,1755385379,13011.37166461,36.368505539998296,53394.29018376 2025-08-16,23:03:01.000,228,10970976,13085,0,1755385380,13011.418818779995,36.38260380000429,53394.234286800005 2025-08-16,23:03:02.000,228,10970993,13365,0,1755385381,13011.418818779995,36.39670206000301,53394.29717088001 2025-08-16,23:03:03.000,228,10970928,13605,0,1755385382,13011.44576401999,36.431947709999804,53394.27620952001 2025-08-16,23:03:04.000,228,10970924,13205,0,1755385383,13011.418818779995,36.431947709999804,53394.234286800005 2025-08-16,23:03:05.000,228,10970945,13285,0,1755385384,13011.42555508999,36.48834075000195,53394.283196640004 2025-08-16,23:03:06.000,228,10970950,13085,0,1755385385,13011.38513722999,36.51653726999939,53394.27620952001 2025-08-16,23:03:07.000,228,10970946,13165,0,1755385386,13011.439027709996,36.474242490003235,53394.20633832001 2025-08-16,23:03:08.000,228,10970931,13005,0,1755385387,13011.46597294999,36.52358639999875,53394.27620952001 2025-08-16,23:03:09.000,228,10970924,13085,0,1755385388,13011.42555508999,36.52358639999875,53394.27620952001 2025-08-16,23:03:10.000,228,10970877,13245,0,1755385389,13011.439027709996,36.53768466000474,53394.24127392 2025-08-16,23:03:11.000,228,10970908,13325,0,1755385390,13011.44576401999,36.55178292000346,53394.24127392 2025-08-16,23:03:12.000,228,10970954,13245,0,1755385391,13011.519863429996,36.55178292000346,53394.22729968001 2025-08-16,23:03:13.000,228,10970980,13365,0,1755385392,13011.53333605,36.51653726999939,53394.25524816001 2025-08-16,23:03:14.000,228,10970939,13085,0,1755385393,13011.526599739991,36.5447337900041,53394.234286800005 2025-08-16,23:03:15.000,228,10970969,13125,0,1755385394,13011.53333605,36.53063552999811,53394.24127392 2025-08-16,23:03:16.000,228,10970951,13325,0,1755385395,13011.546808669991,36.53063552999811,53394.25524816001 2025-08-16,23:03:17.000,228,10970921,13125,0,1755385396,13011.607435459991,36.51653726999939,53394.234286800005 2025-08-16,23:03:18.000,228,10970924,13045,0,1755385397,13011.580490219996,36.50948814000003,53394.22031256 2025-08-16,23:03:19.000,228,10970929,13285,0,1755385398,13011.620908079996,36.55883205000282,53394.27620952001 2025-08-16,23:03:20.000,228,10970974,13285,0,1755385399,13011.647853319992,36.57293031000154,53394.21332544 2025-08-16,23:03:21.000,228,10970976,13365,0,1755385400,13011.641117009996,36.53063552999811,53394.24826104 2025-08-16,23:03:22.000,228,10970936,13085,0,1755385401,13011.668062249992,36.52358639999875,53394.22031256 2025-08-16,23:03:23.000,228,10970920,13285,0,1755385402,13011.688271179992,36.55883205000282,53394.24127392 2025-08-16,23:03:24.000,228,10970960,13165,0,1755385403,13011.668062249992,36.53768466000474,53394.304158000006 2025-08-16,23:03:25.000,228,10970910,13405,0,1755385404,13011.721952729997,36.53768466000474,53394.25524816001 2025-08-16,23:03:26.000,228,10970961,13285,0,1755385405,13011.728689039992,36.52358639999875,53394.304158000006 2025-08-16,23:03:27.000,228,10970926,13365,0,1755385406,13011.775843210002,36.53063552999811,53394.3390936 2025-08-16,23:03:28.000,228,10970964,13165,0,1755385407,13011.802788449997,36.49538988000131,53394.2692224 2025-08-16,23:03:29.000,228,10970930,13525,0,1755385408,13011.829733689992,36.52358639999875,53394.283196640004 2025-08-16,23:03:30.000,228,10970972,13285,0,1755385409,13011.822997379997,36.52358639999875,53394.26223528 2025-08-16,23:03:31.000,228,10970941,12845,0,1755385410,13011.809524759992,36.52358639999875,53394.283196640004 2025-08-16,23:03:32.000,228,10970966,13125,0,1755385411,13011.829733689992,36.53063552999811,53394.29717088001 2025-08-16,23:03:33.000,228,10970970,13285,0,1755385412,13011.863415239997,36.55883205000282,53394.21332544 2025-08-16,23:03:34.000,228,10970998,13605,0,1755385413,13011.789315829992,36.53768466000474,53394.26223528 2025-08-16,23:03:35.000,228,10970935,13285,0,1755385414,13011.809524759992,36.51653726999939,53394.3390936 2025-08-16,23:03:36.000,228,10970957,13325,0,1755385415,13011.809524759992,36.5799794400009,53394.2692224 2025-08-16,23:03:37.000,228,10970955,13125,0,1755385416,13011.829733689992,36.62227422000433,53394.26223528 2025-08-16,23:03:38.000,228,10970974,13205,0,1755385417,13011.816261070002,36.5799794400009,53394.24826104 2025-08-16,23:03:39.000,228,10970971,13285,0,1755385418,13011.856678930002,36.61522508999769,53394.29018376 2025-08-16,23:03:40.000,228,10970925,13245,0,1755385419,13011.849942619992,36.62932335000369,53394.31114512 2025-08-16,23:03:41.000,228,10970953,13325,0,1755385420,13011.903833099997,36.61522508999769,53394.283196640004 2025-08-16,23:03:42.000,228,10970946,13365,0,1755385421,13011.876887860002,36.69276551999792,53394.25524816001 2025-08-16,23:03:43.000,228,10970961,13245,0,1755385422,13011.903833099997,36.699814650004555,53394.27620952001 2025-08-16,23:03:44.000,228,10970923,13605,0,1755385423,13011.917305720002,36.68571638999856,53394.29717088001 2025-08-16,23:03:45.000,228,10970912,13285,0,1755385424,13011.890360479993,36.699814650004555,53394.2692224 2025-08-16,23:03:46.000,228,10970945,13325,0,1755385425,13011.843206309997,36.72801117000199,53394.29018376 2025-08-16,23:03:47.000,228,10970922,13245,0,1755385426,13011.876887860002,36.74210943000071,53394.29717088001 2025-08-16,23:03:48.000,228,10970999,13125,0,1755385427,13011.890360479993,36.73506030000135,53394.29717088001 2025-08-16,23:03:49.000,228,10970981,13085,0,1755385428,13011.897096790002,36.74210943000071,53394.31114512 2025-08-16,23:03:50.000,228,10970973,13445,0,1755385429,13011.944250959998,36.76325681999879,53394.29717088001 2025-08-16,23:03:51.000,228,10970935,13445,0,1755385430,13011.971196199993,36.74915856000007,53394.36005496 2025-08-16,23:03:52.000,228,10970933,13245,0,1755385431,13011.991405129993,36.770305949998146,53394.39499056001 2025-08-16,23:03:53.000,228,10970984,12925,0,1755385432,13011.991405129993,36.77735508000478,53394.37402920001 2025-08-16,23:03:54.000,228,10971005,13325,0,1755385433,13011.984668819998,36.78440421000414,53394.38101632 2025-08-16,23:03:55.000,228,10970962,13525,0,1755385434,13011.964459889998,36.77735508000478,53394.42293904001 2025-08-16,23:03:56.000,228,10970886,13285,0,1755385435,13011.984668819998,36.79850247000286,53394.38800344 2025-08-16,23:03:57.000,228,10970947,13005,0,1755385436,13012.011614059993,36.77735508000478,53394.42992616 2025-08-16,23:03:58.000,228,10970915,13445,0,1755385437,13012.011614059993,36.770305949998146,53394.4089648 2025-08-16,23:03:59.000,228,10970962,13245,0,1755385438,13011.998141440003,36.76325681999879,53394.37402920001 2025-08-16,23:04:00.000,228,10970970,13005,0,1755385439,13011.984668819998,36.75620768999943,53394.36704208 2025-08-16,23:04:01.000,228,10970964,13125,0,1755385440,13011.991405129993,36.75620768999943,53394.38800344 2025-08-16,23:04:02.000,228,10970874,13245,0,1755385441,13012.018350369988,36.77735508000478,53394.38101632 2025-08-16,23:04:03.000,228,10970896,13285,0,1755385442,13012.038559299988,36.706863780003914,53394.353067840006 2025-08-16,23:04:04.000,228,10970921,13285,0,1755385443,13012.004877749998,36.74915856000007,53394.42293904001 2025-08-16,23:04:05.000,228,10970918,13205,0,1755385444,13012.011614059993,36.71391291000327,53394.51377160001 2025-08-16,23:04:06.000,228,10970943,13005,0,1755385445,13012.011614059993,36.67161812999984,53394.4089648 2025-08-16,23:04:07.000,228,10970955,13205,0,1755385446,13011.977932510003,36.657519870001124,53394.42293904001 2025-08-16,23:04:08.000,228,10970944,13085,0,1755385447,13011.964459889998,36.657519870001124,53394.499797360004 2025-08-16,23:04:09.000,228,10970949,13325,0,1755385448,13011.957723580002,36.657519870001124,53394.499797360004 2025-08-16,23:04:10.000,228,10970924,13605,0,1755385449,13011.950987269993,36.643421610002406,53394.450887520004 2025-08-16,23:04:11.000,228,10970955,13365,0,1755385450,13011.957723580002,36.657519870001124,53394.45787464 2025-08-16,23:04:12.000,228,10970944,13325,0,1755385451,13011.977932510003,36.62932335000369,53394.499797360004 2025-08-16,23:04:13.000,228,10970875,13405,0,1755385452,13011.998141440003,36.601126829998975,53394.49281024001 2025-08-16,23:04:14.000,228,10970920,13485,0,1755385453,13011.991405129993,36.5799794400009,53394.48582312 2025-08-16,23:04:15.000,228,10970936,13285,0,1755385454,13011.930778339993,36.594077699999616,53394.52774584 2025-08-16,23:04:16.000,228,10970911,13605,0,1755385455,13011.910569409993,36.55883205000282,53394.450887520004 2025-08-16,23:04:17.000,228,10970901,13445,0,1755385456,13011.917305720002,36.55178292000346,53394.478836 2025-08-16,23:04:18.000,228,10970927,13325,0,1755385457,13011.910569409993,36.53063552999811,53394.478836 2025-08-16,23:04:19.000,228,10970955,13205,0,1755385458,13011.890360479993,36.55178292000346,53394.520758720006 2025-08-16,23:04:20.000,228,10970902,13325,0,1755385459,13011.897096790002,36.53768466000474,53394.50678448 2025-08-16,23:04:21.000,228,10970898,13205,0,1755385460,13011.890360479993,36.52358639999875,53394.49281024001 2025-08-16,23:04:22.000,228,10970925,13325,0,1755385461,13011.897096790002,36.53063552999811,53394.48582312 2025-08-16,23:04:23.000,228,10970964,13325,0,1755385462,13011.903833099997,36.5447337900041,53394.44390040001 2025-08-16,23:04:24.000,228,10970949,13205,0,1755385463,13011.903833099997,36.5799794400009,53394.44390040001 2025-08-16,23:04:25.000,228,10970946,13205,0,1755385464,13011.856678930002,36.52358639999875,53394.450887520004 2025-08-16,23:04:26.000,228,10970904,13245,0,1755385465,13011.843206309997,36.55883205000282,53394.478836 2025-08-16,23:04:27.000,228,10970978,13365,0,1755385466,13011.856678930002,36.5447337900041,53394.42992616 2025-08-16,23:04:28.000,228,10970993,13325,0,1755385467,13011.856678930002,36.58702857000026,53394.44390040001 2025-08-16,23:04:29.000,228,10970949,13165,0,1755385468,13011.863415239997,36.5799794400009,53394.46486176001 2025-08-16,23:04:30.000,228,10970942,13165,0,1755385469,13011.809524759992,36.56588118000218,53394.42293904001 2025-08-16,23:04:31.000,228,10970971,13205,0,1755385470,13011.829733689992,36.5799794400009,53394.478836 2025-08-16,23:04:32.000,228,10970944,13125,0,1755385471,13011.843206309997,36.594077699999616,53394.52774584 2025-08-16,23:04:33.000,228,10970930,13245,0,1755385472,13011.849942619992,36.594077699999616,53394.51377160001 2025-08-16,23:04:34.000,228,10970954,13365,0,1755385473,13011.809524759992,36.63637248000305,53394.54172008001 2025-08-16,23:04:35.000,228,10970928,13205,0,1755385474,13011.796052140002,36.601126829998975,53394.53473296 2025-08-16,23:04:36.000,228,10970948,13205,0,1755385475,13011.769106899992,36.62932335000369,53394.499797360004 2025-08-16,23:04:37.000,228,10970914,13005,0,1755385476,13011.755634280002,36.643421610002406,53394.520758720006 2025-08-16,23:04:38.000,228,10970926,13445,0,1755385477,13011.721952729997,36.63637248000305,53394.49281024001 2025-08-16,23:04:39.000,228,10970984,13285,0,1755385478,13011.735425350002,36.657519870001124,53394.499797360004 2025-08-16,23:04:40.000,228,10970964,13245,0,1755385479,13011.701743799997,36.66456900000048,53394.52774584 2025-08-16,23:04:41.000,228,10970932,13405,0,1755385480,13011.681534869997,36.66456900000048,53394.55569432 2025-08-16,23:04:42.000,228,10970925,13285,0,1755385481,13011.627644389991,36.66456900000048,53394.53473296 2025-08-16,23:04:43.000,228,10970950,13725,0,1755385482,13011.668062249992,36.699814650004555,53394.499797360004 2025-08-16,23:04:44.000,228,10970951,13525,0,1755385483,13011.647853319992,36.71391291000327,53394.471848880006 2025-08-16,23:04:45.000,228,10970905,13205,0,1755385484,13011.634380700001,36.72096204000263,53394.53473296 2025-08-16,23:04:46.000,228,10970955,13605,0,1755385485,13011.600699149996,36.72096204000263,53394.52774584 2025-08-16,23:04:47.000,228,10970985,13045,0,1755385486,13011.573753910001,36.68571638999856,53394.569668560005 2025-08-16,23:04:48.000,228,10970977,13285,0,1755385487,13011.620908079996,36.71391291000327,53394.53473296 2025-08-16,23:04:49.000,228,10970884,13165,0,1755385488,13011.593962840001,36.74210943000071,53394.520758720006 2025-08-16,23:04:50.000,228,10970939,13365,0,1755385489,13011.560281289996,36.78440421000414,53394.56268144001 2025-08-16,23:04:51.000,228,10970974,13045,0,1755385490,13011.546808669991,36.81260073000158,53394.55569432 2025-08-16,23:04:52.000,228,10970998,13125,0,1755385491,13011.55354498,36.77735508000478,53394.520758720006 2025-08-16,23:04:53.000,228,10970945,13245,0,1755385492,13011.49291819,36.80555160000222,53394.52774584 2025-08-16,23:04:54.000,228,10970946,13405,0,1755385493,13011.48618187999,36.75620768999943,53394.55569432 2025-08-16,23:04:55.000,228,10970945,13405,0,1755385494,13011.479445569996,36.80555160000222,53394.54172008001 2025-08-16,23:04:56.000,228,10970980,13245,0,1755385495,13011.439027709996,36.81260073000158,53394.53473296 2025-08-16,23:04:57.000,228,10970955,13245,0,1755385496,13011.418818779995,36.833748119999655,53394.55569432 2025-08-16,23:04:58.000,228,10970913,13605,0,1755385497,13011.36492829999,36.84784637999837,53394.52774584 2025-08-16,23:04:59.000,228,10970945,13365,0,1755385498,13011.33124675,36.86194464000437,53394.46486176001 2025-08-16,23:05:00.000,228,10970958,13285,0,1755385499,13011.33124675,36.826698990000295,53394.46486176001 2025-08-16,23:05:01.000,228,10971031,13165,0,1755385500,13011.35145568,36.85489550999773,53394.49281024001 2025-08-16,23:05:02.000,228,10970928,13125,0,1755385501,13011.297565199995,36.86194464000437,53394.46486176001 2025-08-16,23:05:03.000,228,10970938,13205,0,1755385502,13011.32451043999,36.868993770003726,53394.48582312 2025-08-16,23:05:04.000,228,10970930,13405,0,1755385503,13011.28409257999,36.868993770003726,53394.450887520004 2025-08-16,23:05:05.000,228,10970984,13245,0,1755385504,13011.26388364999,36.85489550999773,53394.38800344 2025-08-16,23:05:06.000,228,10971001,13405,0,1755385505,13011.2302021,36.85489550999773,53394.450887520004 2025-08-16,23:05:07.000,228,10970978,13285,0,1755385506,13011.176311619995,36.868993770003726,53394.38800344 2025-08-16,23:05:08.000,228,10970921,13245,0,1755385507,13011.14936638,36.85489550999773,53394.4089648 2025-08-16,23:05:09.000,228,10970974,13445,0,1755385508,13011.14936638,36.939485070004594,53394.36005496 2025-08-16,23:05:10.000,228,10970957,13525,0,1755385509,13011.12915745,36.89719029000116,53394.42293904001 2025-08-16,23:05:11.000,228,10970939,13285,0,1755385510,13011.068530659999,36.939485070004594,53394.43691328 2025-08-16,23:05:12.000,228,10971043,13325,0,1755385511,13011.075266969994,36.94653420000395,53394.401977680005 2025-08-16,23:05:13.000,228,10970964,13245,0,1755385512,13011.021376489989,36.93243593999796,53394.353067840006 2025-08-16,23:05:14.000,228,10970960,13445,0,1755385513,13011.001167559989,36.93243593999796,53394.36005496 2025-08-16,23:05:15.000,228,10970920,13485,0,1755385514,13010.947277079998,36.94653420000395,53394.3390936 2025-08-16,23:05:16.000,228,10970921,13485,0,1755385515,13010.893386599993,36.939485070004594,53394.353067840006 2025-08-16,23:05:17.000,228,10970910,13205,0,1755385516,13010.893386599993,36.98882898000011,53394.29717088001 2025-08-16,23:05:18.000,228,10970957,13285,0,1755385517,13010.852968739993,36.96768159000203,53394.283196640004 2025-08-16,23:05:19.000,228,10970963,13445,0,1755385518,13010.785605639998,37.002927239998826,53394.25524816001 2025-08-16,23:05:20.000,228,10970898,13285,0,1755385519,13010.772133019993,36.97473072000139,53394.22031256 2025-08-16,23:05:21.000,228,10970978,13565,0,1755385520,13010.671088369993,37.02407463000418,53394.22729968001 2025-08-16,23:05:22.000,228,10970869,13245,0,1755385521,13010.671088369993,37.0381728900029,53394.24127392 2025-08-16,23:05:23.000,228,10970923,13285,0,1755385522,13010.583516339997,37.04522202000226,53394.21332544 2025-08-16,23:05:24.000,228,10970941,12925,0,1755385523,13010.529625859992,37.08046766999905,53394.1993512 2025-08-16,23:05:25.000,228,10970946,13605,0,1755385524,13010.475735380001,37.08751679999841,53394.1993512 2025-08-16,23:05:26.000,228,10970993,13485,0,1755385525,13010.462262759997,37.04522202000226,53394.22031256 2025-08-16,23:05:27.000,228,10970943,13245,0,1755385526,13010.381427039996,37.12276245000248,53394.1993512 2025-08-16,23:05:28.000,228,10970910,13285,0,1755385527,13010.347745489991,37.12276245000248,53394.15742848001 2025-08-16,23:05:29.000,228,10970969,13325,0,1755385528,13010.287118699991,37.07341853999969,53394.15044136 2025-08-16,23:05:30.000,228,10970951,13285,0,1755385529,13010.24670083999,37.115713320003124,53394.12948000001 2025-08-16,23:05:31.000,228,10970947,13125,0,1755385530,13010.21301929,37.172106359998,53394.164415600004 2025-08-16,23:05:32.000,228,10970897,13085,0,1755385531,13010.19281036,37.18620462000399,53394.14345424 2025-08-16,23:05:33.000,228,10970952,13365,0,1755385532,13010.14565618999,37.20735201000207,53394.164415600004 2025-08-16,23:05:34.000,228,10970927,13165,0,1755385533,13010.098502019995,37.235548529999505,53394.0945444 2025-08-16,23:05:35.000,228,10970926,13285,0,1755385534,13010.037875229995,37.22145027000079,53394.08755728001 2025-08-16,23:05:36.000,228,10970953,13165,0,1755385535,13010.017666299995,37.24964678999822,53394.00371184 2025-08-16,23:05:37.000,228,10970962,13325,0,1755385536,13009.90314902999,37.27079418000358,53394.017686080006 2025-08-16,23:05:38.000,228,10970915,13045,0,1755385537,13009.869467479999,37.27079418000358,53393.968776240006 2025-08-16,23:05:39.000,228,10970859,13445,0,1755385538,13009.788631759999,37.25669592000486,53393.98275048 2025-08-16,23:05:40.000,228,10970979,13205,0,1755385539,13009.781895449989,37.242597659998864,53393.96178912001 2025-08-16,23:05:41.000,228,10970912,13205,0,1755385540,13009.734741279994,37.277843310002936,53393.849995200006 2025-08-16,23:05:42.000,228,10970909,13445,0,1755385541,13009.680850799989,37.284892440002295,53393.86396944 2025-08-16,23:05:43.000,228,10970912,13525,0,1755385542,13009.606751389998,37.277843310002936,53393.829033840004 2025-08-16,23:05:44.000,228,10970911,13525,0,1755385543,13009.559597220003,37.27079418000358,53393.80807248 2025-08-16,23:05:45.000,228,10970939,13405,0,1755385544,13009.492234119993,37.291941570001654,53393.79409824001 2025-08-16,23:05:46.000,228,10970949,13365,0,1755385545,13009.451816259992,37.277843310002936,53393.7451884 2025-08-16,23:05:47.000,228,10970901,13565,0,1755385546,13009.391189469992,37.32718721999845,53393.661342960004 2025-08-16,23:05:48.000,228,10970900,13485,0,1755385547,13009.357507920002,37.30603983000037,53393.64736872 2025-08-16,23:05:49.000,228,10970921,13445,0,1755385548,13009.330562679992,37.29899070000101,53393.633394480006 2025-08-16,23:05:50.000,228,10970931,13285,0,1755385549,13009.323826369997,37.32013808999909,53393.61942024 2025-08-16,23:05:51.000,228,10970941,13085,0,1755385550,13009.276672200001,37.341285480004444,53393.633394480006 2025-08-16,23:05:52.000,228,10970922,13605,0,1755385551,13009.276672200001,37.3483346100038,53393.55653616001 2025-08-16,23:05:53.000,228,10970971,13005,0,1755385552,13009.202572789996,37.33423634999781,53393.55653616001 2025-08-16,23:05:54.000,228,10970900,13285,0,1755385553,13009.148682309991,37.36243287000252,53393.57749752 2025-08-16,23:05:55.000,228,10970890,13325,0,1755385554,13009.108264449991,37.36243287000252,53393.493652080004 2025-08-16,23:05:56.000,228,10970935,13525,0,1755385555,13009.128473379991,37.35538374000316,53393.52160056 2025-08-16,23:05:57.000,228,10970927,13325,0,1755385556,13009.04763765999,37.341285480004444,53393.493652080004 2025-08-16,23:05:58.000,228,10970938,13245,0,1755385557,13009.040901349996,37.35538374000316,53393.42378088 2025-08-16,23:05:59.000,228,10970937,13245,0,1755385558,13009.020692419996,37.39062938999996,53393.45172936 2025-08-16,23:06:00.000,228,10970966,13365,0,1755385559,13009.040901349996,37.36243287000252,53393.38185816 2025-08-16,23:06:01.000,228,10970961,13405,0,1755385560,13008.960065629995,37.3835802600006,53393.37487104 2025-08-16,23:06:02.000,228,10970946,13285,0,1755385561,13008.92638407999,37.40472764999868,53393.42378088 2025-08-16,23:06:03.000,228,10970987,13365,0,1755385562,13008.89270253,37.37653113000124,53393.29102560001 2025-08-16,23:06:04.000,228,10970950,13285,0,1755385563,13008.859020979995,37.42587504000403,53393.31897408001 2025-08-16,23:06:05.000,228,10970945,13525,0,1755385564,13008.818603119995,37.461120690000826,53393.28403848 2025-08-16,23:06:06.000,228,10970988,13325,0,1755385565,13008.757976329995,37.43997330000275,53393.277051360004 2025-08-16,23:06:07.000,228,10970925,13405,0,1755385566,13008.757976329995,37.43292417000339,53393.21416728 2025-08-16,23:06:08.000,228,10970965,13445,0,1755385567,13008.70408584999,37.461120690000826,53393.23512864 2025-08-16,23:06:09.000,228,10970970,13245,0,1755385568,13008.68387691999,37.48931720999826,53393.21416728 2025-08-16,23:06:10.000,228,10970956,13365,0,1755385569,13008.64345905999,37.524562860002334,53393.21416728 2025-08-16,23:06:11.000,228,10970957,13365,0,1755385570,13008.62325012999,37.503415470004256,53393.179231680006 2025-08-16,23:06:12.000,228,10970964,13445,0,1755385571,13008.589568579999,37.54571025000041,53393.13730896 2025-08-16,23:06:13.000,228,10970952,13285,0,1755385572,13008.522205479989,37.58800503000384,53393.179231680006 2025-08-16,23:06:14.000,228,10970969,13085,0,1755385573,13008.495260239994,37.60915242000192,53393.10237336001 2025-08-16,23:06:15.000,228,10970906,13405,0,1755385574,13008.448106069998,37.58095590000448,53393.07442488 2025-08-16,23:06:16.000,228,10970929,13365,0,1755385575,13008.387479279998,37.62325068000064,53393.03250216001 2025-08-16,23:06:17.000,228,10970975,13285,0,1755385576,13008.347061419998,37.63029981,53393.06743776 2025-08-16,23:06:18.000,228,10970953,13325,0,1755385577,13008.293170939993,37.65849633000471,53392.9766052 2025-08-16,23:06:19.000,228,10970947,13245,0,1755385578,13008.259489390002,37.67964372000279,53393.00455368001 2025-08-16,23:06:20.000,228,10970940,13485,0,1755385579,13008.239280460002,37.70784024000022,53392.92769536 2025-08-16,23:06:21.000,228,10970941,13245,0,1755385580,13008.171917359992,37.71488936999958,53392.91372112001 2025-08-16,23:06:22.000,228,10971004,13565,0,1755385581,13008.165181049997,37.70784024000022,53392.91372112001 2025-08-16,23:06:23.000,228,10970938,13325,0,1755385582,13008.144972119997,37.743085890004295,53392.92070824 2025-08-16,23:06:24.000,228,10970967,13325,0,1755385583,13008.111290569992,37.750135020003654,53392.92070824 2025-08-16,23:06:25.000,228,10970939,13285,0,1755385584,13008.077609020002,37.78538067000045,53392.88577264001 2025-08-16,23:06:26.000,228,10970926,13165,0,1755385585,13008.037191160001,37.813577189997886,53392.85083704 2025-08-16,23:06:27.000,228,10970992,13325,0,1755385586,13007.990036989991,37.83472458000324,53392.85083704 2025-08-16,23:06:28.000,228,10970984,13365,0,1755385587,13007.990036989991,37.8417737100026,53392.78795296001 2025-08-16,23:06:29.000,228,10970943,13325,0,1755385588,13007.922673889996,37.82767545000388,53392.81590144001 2025-08-16,23:06:30.000,228,10971010,13605,0,1755385589,13007.909201269991,37.869970230000035,53392.78096584 2025-08-16,23:06:31.000,228,10970937,13525,0,1755385590,13007.909201269991,37.85587197000132,53392.773978720004 2025-08-16,23:06:32.000,228,10970922,13445,0,1755385591,13007.922673889996,37.90521588000411,53392.76699160001 2025-08-16,23:06:33.000,228,10970956,13405,0,1755385592,13007.83510186,37.89816675000475,53392.73904312 2025-08-16,23:06:34.000,228,10970953,13605,0,1755385593,13007.848574479991,37.926363270002184,53392.70410752 2025-08-16,23:06:35.000,228,10970964,13325,0,1755385594,13007.82836554999,37.919314140002825,53392.66917192001 2025-08-16,23:06:36.000,228,10971018,13365,0,1755385595,13007.821629239996,37.89111761999811,53392.68314616 2025-08-16,23:06:37.000,228,10970990,13125,0,1755385596,13007.74752982999,37.919314140002825,53392.63423632 2025-08-16,23:06:38.000,228,10970949,13365,0,1755385597,13007.76773875999,37.95455978999962,53392.61327496 2025-08-16,23:06:39.000,228,10970967,13485,0,1755385598,13007.720584589995,37.94751066000026,53392.62026208001 2025-08-16,23:06:40.000,228,10970983,13525,0,1755385599,13007.720584589995,37.94751066000026,53392.606287840004 2025-08-16,23:06:41.000,228,10970928,13365,0,1755385600,13007.72732089999,37.96865804999834,53392.52942952001 2025-08-16,23:06:42.000,228,10970938,13525,0,1755385601,13007.659957799995,37.9757071799977,53392.51545528 2025-08-16,23:06:43.000,228,10970929,13445,0,1755385602,13007.680166729995,37.94751066000026,53392.52942952001 2025-08-16,23:06:44.000,228,10970977,13165,0,1755385603,13007.69363935,37.95455978999962,53392.51545528 2025-08-16,23:06:45.000,228,10970968,13125,0,1755385604,13007.680166729995,37.98275631000433,53392.487506800004 2025-08-16,23:06:46.000,228,10970973,13085,0,1755385605,13007.659957799995,37.98980544000369,53392.487506800004 2025-08-16,23:06:47.000,228,10970989,13245,0,1755385606,13007.599331009995,37.96865804999834,53392.48051968001 2025-08-16,23:06:48.000,228,10970965,13445,0,1755385607,13007.5925947,37.9757071799977,53392.47353256 2025-08-16,23:06:49.000,228,10970963,13325,0,1755385608,13007.57238577,38.00390370000241,53392.49449392 2025-08-16,23:06:50.000,228,10970938,13565,0,1755385609,13007.579122079995,38.046198479998566,53392.45257120001 2025-08-16,23:06:51.000,228,10970908,13285,0,1755385610,13007.53196791,37.98980544000369,53392.4176356 2025-08-16,23:06:52.000,228,10970970,13285,0,1755385611,13007.518495289994,37.98275631000433,53392.43160984001 2025-08-16,23:06:53.000,228,10971004,12925,0,1755385612,13007.478077429994,38.00390370000241,53392.389687120005 2025-08-16,23:06:54.000,228,10970971,13325,0,1755385613,13007.50502266999,37.96160891999898,53392.43160984001 2025-08-16,23:06:55.000,228,10970967,13405,0,1755385614,13007.49155005,37.98980544000369,53392.38270000001 2025-08-16,23:06:56.000,228,10970907,13045,0,1755385615,13007.44439587999,37.98980544000369,53392.42462272 2025-08-16,23:06:57.000,228,10970990,13405,0,1755385616,13007.457868499994,37.9757071799977,53392.40366136 2025-08-16,23:06:58.000,228,10970961,13205,0,1755385617,13007.40397801999,37.98980544000369,53392.3477644 2025-08-16,23:06:59.000,228,10970934,13205,0,1755385618,13007.363560159989,38.03210021999985,53392.36872576 2025-08-16,23:07:00.000,228,10970945,13325,0,1755385619,13007.350087539999,37.96865804999834,53392.32680304 2025-08-16,23:07:01.000,228,10970924,13485,0,1755385620,13007.329878609999,38.00390370000241,53392.32680304 2025-08-16,23:07:02.000,228,10970990,13445,0,1755385621,13007.323142299989,38.01095283000177,53392.36872576 2025-08-16,23:07:03.000,228,10970975,13365,0,1755385622,13007.296197059994,38.03210021999985,53392.340777280006 2025-08-16,23:07:04.000,228,10970960,13445,0,1755385623,13007.275988129993,38.03210021999985,53392.291867440006 2025-08-16,23:07:05.000,228,10970909,13205,0,1755385624,13007.235570269993,38.03210021999985,53392.2778932 2025-08-16,23:07:06.000,228,10970971,13325,0,1755385625,13007.235570269993,38.053247609997925,53392.26391896001 2025-08-16,23:07:07.000,228,10970955,13445,0,1755385626,13007.181679789988,38.102591520000715,53392.25693184 2025-08-16,23:07:08.000,228,10970926,13285,0,1755385627,13007.262515509989,38.03210021999985,53392.29885456 2025-08-16,23:07:09.000,228,10970934,13125,0,1755385628,13007.222097649988,38.06029674000456,53392.23597048 2025-08-16,23:07:10.000,228,10970919,13085,0,1755385629,13007.235570269993,38.07439500000328,53392.270906080004 2025-08-16,23:07:11.000,228,10970926,13605,0,1755385630,13007.302933369989,38.03210021999985,53392.270906080004 2025-08-16,23:07:12.000,228,10970952,13445,0,1755385631,13007.249042889998,38.01095283000177,53392.21500912001 2025-08-16,23:07:13.000,228,10970913,13445,0,1755385632,13007.289460749998,38.02505109000049,53392.24295760001 2025-08-16,23:07:14.000,228,10970980,13365,0,1755385633,13007.249042889998,38.046198479998566,53392.208022 2025-08-16,23:07:15.000,228,10970998,13405,0,1755385634,13007.282724439989,38.07439500000328,53392.23597048 2025-08-16,23:07:16.000,228,10970926,13125,0,1755385635,13007.255779199993,38.06029674000456,53392.24295760001 2025-08-16,23:07:17.000,228,10970978,13485,0,1755385636,13007.262515509989,38.03210021999985,53392.21500912001 2025-08-16,23:07:18.000,228,10970942,13245,0,1755385637,13007.269251819998,38.06029674000456,53392.23597048 2025-08-16,23:07:19.000,228,10970963,13285,0,1755385638,13007.262515509989,38.08144413000264,53392.19404776001 2025-08-16,23:07:20.000,228,10970972,13045,0,1755385639,13007.302933369989,38.06029674000456,53392.21500912001 2025-08-16,23:07:21.000,228,10970959,13485,0,1755385640,13007.289460749998,38.06734587000392,53392.24295760001 2025-08-16,23:07:22.000,228,10970987,13245,0,1755385641,13007.289460749998,38.07439500000328,53392.208022 2025-08-16,23:07:23.000,228,10970976,13325,0,1755385642,13007.323142299989,38.03914934999921,53392.22898336 2025-08-16,23:07:24.000,228,10970977,13445,0,1755385643,13007.302933369989,38.053247609997925,53392.208022 2025-08-16,23:07:25.000,228,10970967,13445,0,1755385644,13007.289460749998,38.03914934999921,53392.20103488 2025-08-16,23:07:26.000,228,10970923,13245,0,1755385645,13007.316405989994,38.07439500000328,53392.21500912001 2025-08-16,23:07:27.000,228,10970952,13245,0,1755385646,13007.316405989994,38.053247609997925,53392.208022 2025-08-16,23:07:28.000,228,10970971,13445,0,1755385647,13007.282724439989,38.06029674000456,53392.18706064 2025-08-16,23:07:29.000,228,10971007,13405,0,1755385648,13007.336614919994,38.088493260002,53392.19404776001 2025-08-16,23:07:30.000,228,10970949,13685,0,1755385649,13007.343351229989,38.07439500000328,53392.18007352 2025-08-16,23:07:31.000,228,10970966,13205,0,1755385650,13007.370296469999,38.11668977999943,53392.16609928001 2025-08-16,23:07:32.000,228,10970987,13405,0,1755385651,13007.390505399999,38.102591520000715,53392.18706064 2025-08-16,23:07:33.000,228,10970970,13245,0,1755385652,13007.390505399999,38.07439500000328,53392.19404776001 2025-08-16,23:07:34.000,228,10970977,13165,0,1755385653,13007.390505399999,38.053247609997925,53392.18007352 2025-08-16,23:07:35.000,228,10970954,13325,0,1755385654,13007.417450639994,38.095542390001356,53392.21500912001 2025-08-16,23:07:36.000,228,10970990,13165,0,1755385655,13007.430923259999,38.102591520000715,53392.23597048 2025-08-16,23:07:37.000,228,10970951,13205,0,1755385656,13007.437659569994,38.053247609997925,53392.24295760001 2025-08-16,23:07:38.000,228,10970926,13405,0,1755385657,13007.451132189999,38.06029674000456,53392.2778932 2025-08-16,23:07:39.000,228,10970965,13525,0,1755385658,13007.437659569994,38.109640650000074,53392.24295760001 2025-08-16,23:07:40.000,228,10970936,13365,0,1755385659,13007.47134112,38.046198479998566,53392.291867440006 2025-08-16,23:07:41.000,228,10970942,13125,0,1755385660,13007.52523159999,38.08144413000264,53392.28488032001 2025-08-16,23:07:42.000,228,10970955,13205,0,1755385661,13007.57238577,38.06734587000392,53392.319815920004 2025-08-16,23:07:43.000,228,10970921,13245,0,1755385662,13007.61280363,38.08144413000264,53392.28488032001 2025-08-16,23:07:44.000,228,10970935,13325,0,1755385663,13007.639748869995,38.06029674000456,53392.340777280006 2025-08-16,23:07:45.000,228,10970972,13565,0,1755385664,13007.66669410999,38.07439500000328,53392.32680304 2025-08-16,23:07:46.000,228,10970933,13245,0,1755385665,13007.659957799995,38.095542390001356,53392.270906080004 2025-08-16,23:07:47.000,228,10970967,13365,0,1755385666,13007.62627624999,38.08144413000264,53392.36872576 2025-08-16,23:07:48.000,228,10970979,13365,0,1755385667,13007.65322149,38.088493260002,53392.33379016001 2025-08-16,23:07:49.000,228,10970983,13325,0,1755385668,13007.70711196999,38.109640650000074,53392.36173864001 2025-08-16,23:07:50.000,228,10971004,13405,0,1755385669,13007.72732089999,38.109640650000074,53392.36173864001 2025-08-16,23:07:51.000,228,10970945,13165,0,1755385670,13007.81489293,38.109640650000074,53392.340777280006 2025-08-16,23:07:52.000,228,10970943,13445,0,1755385671,13007.841838169996,38.13783717000479,53392.3477644 2025-08-16,23:07:53.000,228,10970983,13445,0,1755385672,13007.888992339991,38.088493260002,53392.43160984001 2025-08-16,23:07:54.000,228,10970983,13045,0,1755385673,13007.882256029996,38.109640650000074,53392.42462272 2025-08-16,23:07:55.000,228,10970948,13485,0,1755385674,13007.963091749996,38.109640650000074,53392.48051968001 2025-08-16,23:07:56.000,228,10970925,13405,0,1755385675,13007.956355440001,38.11668977999943,53392.389687120005 2025-08-16,23:07:57.000,228,10970928,13405,0,1755385676,13008.030454849992,38.109640650000074,53392.46654544 2025-08-16,23:07:58.000,228,10970977,13205,0,1755385677,13008.057400090001,38.095542390001356,53392.48051968001 2025-08-16,23:07:59.000,228,10970997,13445,0,1755385678,13008.077609020002,38.109640650000074,53392.46654544 2025-08-16,23:08:00.000,228,10970970,13285,0,1755385679,13008.118026880002,38.109640650000074,53392.55039088001 2025-08-16,23:08:01.000,228,10970948,13125,0,1755385680,13008.158444740002,38.11668977999943,53392.51545528 2025-08-16,23:08:02.000,228,10970957,13125,0,1755385681,13008.185389979997,38.088493260002,53392.55039088001 2025-08-16,23:08:03.000,228,10970910,13365,0,1755385682,13008.185389979997,38.046198479998566,53392.5224424 2025-08-16,23:08:04.000,228,10970970,13445,0,1755385683,13008.259489390002,38.046198479998566,53392.54340376 2025-08-16,23:08:05.000,228,10970996,13285,0,1755385684,13008.272962009993,38.02505109000049,53392.557378000005 2025-08-16,23:08:06.000,228,10970943,13365,0,1755385685,13008.286434629998,38.03914934999921,53392.55039088001 2025-08-16,23:08:07.000,228,10970964,13165,0,1755385686,13008.299907250002,38.03914934999921,53392.5923136 2025-08-16,23:08:08.000,228,10970983,13205,0,1755385687,13008.333588799993,38.01800196000113,53392.606287840004 2025-08-16,23:08:09.000,228,10970944,12925,0,1755385688,13008.360534039988,38.01095283000177,53392.655197680004 2025-08-16,23:08:10.000,228,10970929,13245,0,1755385689,13008.414424519993,38.03914934999921,53392.62026208001 2025-08-16,23:08:11.000,228,10970911,13525,0,1755385690,13008.421160829988,37.96865804999834,53392.63423632 2025-08-16,23:08:12.000,228,10970971,13325,0,1755385691,13008.434633449993,37.96865804999834,53392.732056 2025-08-16,23:08:13.000,228,10970978,13005,0,1755385692,13008.461578689989,37.9757071799977,53392.725068880005 2025-08-16,23:08:14.000,228,10970960,13205,0,1755385693,13008.488523929998,37.96160891999898,53392.6621848 2025-08-16,23:08:15.000,228,10970976,13165,0,1755385694,13008.535678099994,37.96865804999834,53392.73904312 2025-08-16,23:08:16.000,228,10970935,13165,0,1755385695,13008.549150719999,37.9757071799977,53392.71808176001 2025-08-16,23:08:17.000,228,10970978,13405,0,1755385696,13008.62325012999,37.96160891999898,53392.732056 2025-08-16,23:08:18.000,228,10970996,13405,0,1755385697,13008.650195369999,37.96865804999834,53392.76699160001 2025-08-16,23:08:19.000,228,10970958,13165,0,1755385698,13008.66366798999,37.96865804999834,53392.794940080006 2025-08-16,23:08:20.000,228,10970956,13085,0,1755385699,13008.69061323,38.00390370000241,53392.71808176001 2025-08-16,23:08:21.000,228,10970988,13365,0,1755385700,13008.71082216,37.9404615300009,53392.78795296001 2025-08-16,23:08:22.000,228,10971040,13325,0,1755385701,13008.72429477999,37.98275631000433,53392.78795296001 2025-08-16,23:08:23.000,228,10970942,13485,0,1755385702,13008.77144895,37.99685457000305,53392.85782416 2025-08-16,23:08:24.000,228,10970970,13285,0,1755385703,13008.75124002,37.9404615300009,53392.822888560004 2025-08-16,23:08:25.000,228,10970957,13245,0,1755385704,13008.818603119995,37.96865804999834,53392.83686280001 2025-08-16,23:08:26.000,228,10970954,13525,0,1755385705,13008.83207574,37.9404615300009,53392.81590144001 2025-08-16,23:08:27.000,228,10971021,13005,0,1755385706,13008.81186681,37.98275631000433,53392.87878552 2025-08-16,23:08:28.000,228,10970987,13365,0,1755385707,13008.83207574,37.98980544000369,53392.892759760005 2025-08-16,23:08:29.000,228,10971001,13325,0,1755385708,13008.859020979995,37.94751066000026,53392.892759760005 2025-08-16,23:08:30.000,228,10970982,13245,0,1755385709,13008.859020979995,37.96865804999834,53392.87878552 2025-08-16,23:08:31.000,228,10970929,13165,0,1755385710,13008.91291146,37.9757071799977,53392.8717984 2025-08-16,23:08:32.000,228,10970964,13085,0,1755385711,13008.97353825,37.94751066000026,53392.87878552 2025-08-16,23:08:33.000,228,10970978,13405,0,1755385712,13008.980274559995,37.9404615300009,53392.98359232001 2025-08-16,23:08:34.000,228,10970989,12965,0,1755385713,13008.980274559995,37.96865804999834,53392.892759760005 2025-08-16,23:08:35.000,228,10970973,13085,0,1755385714,13009.020692419996,37.95455978999962,53392.9766052 2025-08-16,23:08:36.000,228,10970934,13125,0,1755385715,13009.04763765999,37.9757071799977,53392.9766052 2025-08-16,23:08:37.000,228,10970969,13365,0,1755385716,13009.081319209996,37.96160891999898,53392.94865672 2025-08-16,23:08:38.000,228,10970973,13085,0,1755385717,13009.108264449991,37.933412400001544,53392.98359232001 2025-08-16,23:08:39.000,228,10970954,13085,0,1755385718,13009.121737069996,37.933412400001544,53392.98359232001 2025-08-16,23:08:40.000,228,10970986,13405,0,1755385719,13009.155418620001,37.96160891999898,53392.98359232001 2025-08-16,23:08:41.000,228,10970955,13325,0,1755385720,13009.148682309991,37.9404615300009,53393.08141200001 2025-08-16,23:08:42.000,228,10970985,13325,0,1755385721,13009.216045410001,37.90521588000411,53393.05346352001 2025-08-16,23:08:43.000,228,10971024,13365,0,1755385722,13009.222781719996,37.919314140002825,53393.01852792 2025-08-16,23:08:44.000,228,10970997,13165,0,1755385723,13009.276672200001,37.89816675000475,53393.03948928 2025-08-16,23:08:45.000,228,10971024,13645,0,1755385724,13009.276672200001,37.869970230000035,53393.10237336001 2025-08-16,23:08:46.000,228,10970966,13405,0,1755385725,13009.303617439997,37.869970230000035,53393.08141200001 2025-08-16,23:08:47.000,228,10971007,13445,0,1755385726,13009.323826369997,37.85587197000132,53393.08839912 2025-08-16,23:08:48.000,228,10971001,13325,0,1755385727,13009.317090060002,37.8417737100026,53393.060450640005 2025-08-16,23:08:49.000,228,10970954,13445,0,1755385728,13009.350771609992,37.85587197000132,53393.0464764 2025-08-16,23:08:50.000,228,10970965,13405,0,1755385729,13009.377716850002,37.877019359999395,53393.12333472001 2025-08-16,23:08:51.000,228,10970991,13125,0,1755385730,13009.418134710002,37.8417737100026,53393.13730896 2025-08-16,23:08:52.000,228,10971010,13365,0,1755385731,13009.445079949997,37.83472458000324,53393.20718016 2025-08-16,23:08:53.000,228,10971017,13285,0,1755385732,13009.498970430002,37.83472458000324,53393.27006424001 2025-08-16,23:08:54.000,228,10970953,12965,0,1755385733,13009.492234119993,37.8417737100026,53393.26307712 2025-08-16,23:08:55.000,228,10970993,13405,0,1755385734,13009.532651979993,37.82062632000452,53393.25609 2025-08-16,23:08:56.000,228,10970945,13405,0,1755385735,13009.559597220003,37.80652805999853,53393.24211576 2025-08-16,23:08:57.000,228,10970974,13445,0,1755385736,13009.566333529998,37.82767545000388,53393.20019304001 2025-08-16,23:08:58.000,228,10970974,13165,0,1755385737,13009.559597220003,37.82062632000452,53393.25609 2025-08-16,23:08:59.000,228,10970988,13165,0,1755385738,13009.573069839993,37.862921100000676,53393.27006424001 2025-08-16,23:09:00.000,228,10971018,13045,0,1755385739,13009.600015079988,37.84882284000196,53393.26307712 2025-08-16,23:09:01.000,228,10970983,13165,0,1755385740,13009.593278769993,37.862921100000676,53393.25609 2025-08-16,23:09:02.000,228,10970966,13325,0,1755385741,13009.606751389998,37.82767545000388,53393.298012720006 2025-08-16,23:09:03.000,228,10970925,13125,0,1755385742,13009.586542459998,37.80652805999853,53393.346922560006 2025-08-16,23:09:04.000,228,10970935,13205,0,1755385743,13009.653905559993,37.813577189997886,53393.29102560001 2025-08-16,23:09:05.000,228,10970963,13205,0,1755385744,13009.647169249998,37.8417737100026,53393.298012720006 2025-08-16,23:09:06.000,228,10970928,13485,0,1755385745,13009.660641869988,37.78538067000045,53393.31198696 2025-08-16,23:09:07.000,228,10971047,13405,0,1755385746,13009.647169249998,37.77128241000173,53393.31897408001 2025-08-16,23:09:08.000,228,10970995,13285,0,1755385747,13009.701059729989,37.750135020003654,53393.36788392001 2025-08-16,23:09:09.000,228,10970982,13405,0,1755385748,13009.734741279994,37.75718415000301,53393.33993544001 2025-08-16,23:09:10.000,228,10970999,13285,0,1755385749,13009.734741279994,37.79242979999981,53393.3608968 2025-08-16,23:09:11.000,228,10970985,13085,0,1755385750,13009.788631759999,37.75718415000301,53393.40980664 2025-08-16,23:09:12.000,228,10970954,13285,0,1755385751,13009.775159139994,37.750135020003654,53393.40980664 2025-08-16,23:09:13.000,228,10971013,13485,0,1755385752,13009.82231330999,37.76423328000237,53393.3608968 2025-08-16,23:09:14.000,228,10971046,13205,0,1755385753,13009.795368069994,37.76423328000237,53393.40980664 2025-08-16,23:09:15.000,228,10970985,13605,0,1755385754,13009.795368069994,37.76423328000237,53393.43775512001 2025-08-16,23:09:16.000,228,10970983,13525,0,1755385755,13009.829049619999,37.77833154000109,53393.444742240004 2025-08-16,23:09:17.000,228,10970952,13485,0,1755385756,13009.835785929994,37.73603675999766,53393.40281952 2025-08-16,23:09:18.000,228,10970936,13125,0,1755385757,13009.849258549999,37.7289876299983,53393.430768 2025-08-16,23:09:19.000,228,10970999,13165,0,1755385758,13009.86273116999,37.67964372000279,53393.430768 2025-08-16,23:09:20.000,228,10970988,13165,0,1755385759,13009.869467479999,37.7289876299983,53393.47269072 2025-08-16,23:09:21.000,228,10971007,13405,0,1755385760,13009.896412719994,37.79242979999981,53393.45871648001 2025-08-16,23:09:22.000,228,10971001,13325,0,1755385761,13009.889676409999,37.750135020003654,53393.45172936 2025-08-16,23:09:23.000,228,10970939,13285,0,1755385762,13009.855994859994,37.77128241000173,53393.444742240004 2025-08-16,23:09:24.000,228,10970974,13325,0,1755385763,13009.896412719994,37.77128241000173,53393.5006392 2025-08-16,23:09:25.000,228,10971007,13165,0,1755385764,13009.889676409999,37.78538067000045,53393.50762632001 2025-08-16,23:09:26.000,228,10970929,13045,0,1755385765,13009.88294009999,37.77833154000109,53393.50762632001 2025-08-16,23:09:27.000,228,10970911,13445,0,1755385766,13009.88294009999,37.75718415000301,53393.52160056 2025-08-16,23:09:28.000,228,10970940,13285,0,1755385767,13009.90314902999,37.71488936999958,53393.493652080004 2025-08-16,23:09:29.000,228,10970914,13245,0,1755385768,13009.889676409999,37.743085890004295,53393.52160056 2025-08-16,23:09:30.000,228,10970971,13245,0,1755385769,13009.90314902999,37.67964372000279,53393.54256192 2025-08-16,23:09:31.000,228,10970977,13245,0,1755385770,13009.889676409999,37.71488936999958,53393.55653616001 2025-08-16,23:09:32.000,228,10970999,13525,0,1755385771,13009.936830579994,37.71488936999958,53393.57749752 2025-08-16,23:09:33.000,228,10970934,13165,0,1755385772,13009.889676409999,37.71488936999958,53393.52160056 2025-08-16,23:09:34.000,228,10970961,13125,0,1755385773,13009.876203789994,37.72193849999894,53393.59147176 2025-08-16,23:09:35.000,228,10970984,13445,0,1755385774,13009.849258549999,37.750135020003654,53393.633394480006 2025-08-16,23:09:36.000,228,10970933,13365,0,1755385775,13009.84252223999,37.7289876299983,53393.5705104 2025-08-16,23:09:37.000,228,10970946,13485,0,1755385776,13009.855994859994,37.743085890004295,53393.57749752 2025-08-16,23:09:38.000,228,10970947,13525,0,1755385777,13009.889676409999,37.743085890004295,53393.563523280005 2025-08-16,23:09:39.000,228,10971010,13285,0,1755385778,13009.849258549999,37.76423328000237,53393.57749752 2025-08-16,23:09:40.000,228,10971009,13205,0,1755385779,13009.808840689999,37.750135020003654,53393.57749752 2025-08-16,23:09:41.000,228,10970982,13165,0,1755385780,13009.775159139994,37.77128241000173,53393.563523280005 2025-08-16,23:09:42.000,228,10970951,13365,0,1755385781,13009.754950209994,37.7289876299983,53393.55653616001 2025-08-16,23:09:43.000,228,10970943,13165,0,1755385782,13009.728004969998,37.73603675999766,53393.59147176 2025-08-16,23:09:44.000,228,10970980,13205,0,1755385783,13009.701059729989,37.743085890004295,53393.57749752 2025-08-16,23:09:45.000,228,10970927,13085,0,1755385784,13009.687587109998,37.76423328000237,53393.57749752 2025-08-16,23:09:46.000,228,10970970,13325,0,1755385785,13009.640432939988,37.76423328000237,53393.563523280005 2025-08-16,23:09:47.000,228,10970930,13205,0,1755385786,13009.620224009988,37.750135020003654,53393.53557480001 2025-08-16,23:09:48.000,228,10970942,13125,0,1755385787,13009.600015079988,37.76423328000237,53393.59845888 2025-08-16,23:09:49.000,228,10970911,13285,0,1755385788,13009.606751389998,37.77128241000173,53393.5705104 2025-08-16,23:09:50.000,228,10970905,13245,0,1755385789,13009.579806149988,37.77128241000173,53393.58448464001 2025-08-16,23:09:51.000,228,10970974,13605,0,1755385790,13009.546124599998,37.80652805999853,53393.57749752 2025-08-16,23:09:52.000,228,10970988,13325,0,1755385791,13009.600015079988,37.75718415000301,53393.59845888 2025-08-16,23:09:53.000,228,10970977,13525,0,1755385792,13009.552860909993,37.743085890004295,53393.59845888 2025-08-16,23:09:54.000,228,10970942,13125,0,1755385793,13009.579806149988,37.78538067000045,53393.58448464001 2025-08-16,23:09:55.000,228,10970928,13405,0,1755385794,13009.539388290003,37.750135020003654,53393.53557480001 2025-08-16,23:09:56.000,228,10971007,13325,0,1755385795,13009.505706739998,37.76423328000237,53393.60544600001 2025-08-16,23:09:57.000,228,10970956,13285,0,1755385796,13009.485497809997,37.76423328000237,53393.59845888 2025-08-16,23:09:58.000,228,10970962,13525,0,1755385797,13009.492234119993,37.73603675999766,53393.54954904 2025-08-16,23:09:59.000,228,10970929,13445,0,1755385798,13009.465288879997,37.743085890004295,53393.58448464001 2025-08-16,23:10:00.000,228,10970981,13285,0,1755385799,13009.478761500002,37.77128241000173,53393.5705104 2025-08-16,23:10:01.000,228,10970984,13285,0,1755385800,13009.465288879997,37.75718415000301,53393.59147176 2025-08-16,23:10:02.000,228,10971033,13205,0,1755385801,13009.458552570002,37.77833154000109,53393.612433120004 2025-08-16,23:10:03.000,228,10970877,13005,0,1755385802,13009.445079949997,37.76423328000237,53393.54954904 2025-08-16,23:10:04.000,228,10970925,13405,0,1755385803,13009.458552570002,37.77833154000109,53393.54256192 2025-08-16,23:10:05.000,228,10970951,13605,0,1755385804,13009.424871019997,37.743085890004295,53393.563523280005 2025-08-16,23:10:06.000,228,10970982,13245,0,1755385805,13009.404662089997,37.71488936999958,53393.52160056 2025-08-16,23:10:07.000,228,10970954,13285,0,1755385806,13009.377716850002,37.750135020003654,53393.47269072 2025-08-16,23:10:08.000,228,10970912,13125,0,1755385807,13009.370980539992,37.73603675999766,53393.52160056 2025-08-16,23:10:09.000,228,10970933,13325,0,1755385808,13009.330562679992,37.70784024000022,53393.47269072 2025-08-16,23:10:10.000,228,10970926,13125,0,1755385809,13009.330562679992,37.71488936999958,53393.54954904 2025-08-16,23:10:11.000,228,10971005,13565,0,1755385810,13009.269935889992,37.693741980001505,53393.53557480001 2025-08-16,23:10:12.000,228,10970953,13565,0,1755385811,13009.256463270001,37.693741980001505,53393.52858768 2025-08-16,23:10:13.000,228,10970921,13245,0,1755385812,13009.229518029992,37.67259459000343,53393.52858768 2025-08-16,23:10:14.000,228,10970929,13085,0,1755385813,13009.202572789996,37.686692850002146,53393.52160056 2025-08-16,23:10:15.000,228,10970919,13525,0,1755385814,13009.175627550001,37.651447199998074,53393.50762632001 2025-08-16,23:10:16.000,228,10970957,13165,0,1755385815,13009.209309099992,37.61620155000128,53393.493652080004 2025-08-16,23:10:17.000,228,10970935,12925,0,1755385816,13009.189100169991,37.644398069998715,53393.444742240004 2025-08-16,23:10:18.000,228,10970961,13365,0,1755385817,13009.189100169991,37.65849633000471,53393.493652080004 2025-08-16,23:10:19.000,228,10970957,13285,0,1755385818,13009.189100169991,37.644398069998715,53393.54256192 2025-08-16,23:10:20.000,228,10970969,13285,0,1755385819,13009.182363859996,37.637348939999356,53393.5006392 2025-08-16,23:10:21.000,228,10970992,13245,0,1755385820,13009.182363859996,37.651447199998074,53393.5006392 2025-08-16,23:10:22.000,228,10970944,13485,0,1755385821,13009.155418620001,37.61620155000128,53393.5006392 2025-08-16,23:10:23.000,228,10970935,13325,0,1755385822,13009.175627550001,37.67259459000343,53393.444742240004 2025-08-16,23:10:24.000,228,10970917,13525,0,1755385823,13009.148682309991,37.63029981,53393.5006392 2025-08-16,23:10:25.000,228,10970921,13245,0,1755385824,13009.121737069996,37.637348939999356,53393.47269072 2025-08-16,23:10:26.000,228,10971038,13285,0,1755385825,13009.148682309991,37.62325068000064,53393.47269072 2025-08-16,23:10:27.000,228,10970980,13245,0,1755385826,13009.148682309991,37.637348939999356,53393.45172936 2025-08-16,23:10:28.000,228,10970969,13445,0,1755385827,13009.128473379991,37.637348939999356,53393.42378088 2025-08-16,23:10:29.000,228,10970953,13165,0,1755385828,13009.135209690001,37.651447199998074,53393.38185816 2025-08-16,23:10:30.000,228,10970918,13285,0,1755385829,13009.155418620001,37.65849633000471,53393.346922560006 2025-08-16,23:10:31.000,228,10971001,13085,0,1755385830,13009.135209690001,37.651447199998074,53393.346922560006 2025-08-16,23:10:32.000,228,10970917,13445,0,1755385831,13009.168891239991,37.651447199998074,53393.35390968 2025-08-16,23:10:33.000,228,10970956,13365,0,1755385832,13009.155418620001,37.67259459000343,53393.36788392001 2025-08-16,23:10:34.000,228,10970949,13445,0,1755385833,13009.141945999996,37.700791110000864,53393.395832400005 2025-08-16,23:10:35.000,228,10970979,13485,0,1755385834,13009.155418620001,37.71488936999958,53393.395832400005 2025-08-16,23:10:36.000,228,10970982,13205,0,1755385835,13009.175627550001,37.7289876299983,53393.3608968 2025-08-16,23:10:37.000,228,10970916,13245,0,1755385836,13009.175627550001,37.7289876299983,53393.38884528001 2025-08-16,23:10:38.000,228,10970930,13285,0,1755385837,13009.195836480001,37.67259459000343,53393.395832400005 2025-08-16,23:10:39.000,228,10970947,13245,0,1755385838,13009.216045410001,37.71488936999958,53393.40980664 2025-08-16,23:10:40.000,228,10970964,13325,0,1755385839,13009.209309099992,37.70784024000022,53393.45172936 2025-08-16,23:10:41.000,228,10971027,13245,0,1755385840,13009.209309099992,37.7289876299983,53393.45172936 2025-08-16,23:10:42.000,228,10970959,13445,0,1755385841,13009.195836480001,37.73603675999766,53393.40281952 2025-08-16,23:10:43.000,228,10970925,13445,0,1755385842,13009.242990649996,37.71488936999958,53393.430768 2025-08-16,23:10:44.000,228,10970928,13085,0,1755385843,13009.256463270001,37.750135020003654,53393.40980664 2025-08-16,23:10:45.000,228,10970924,13285,0,1755385844,13009.222781719996,37.80652805999853,53393.43775512001 2025-08-16,23:10:46.000,228,10970923,13245,0,1755385845,13009.249726959992,37.77128241000173,53393.45172936 2025-08-16,23:10:47.000,228,10970953,13325,0,1755385846,13009.283408509997,37.82062632000452,53393.465703600006 2025-08-16,23:10:48.000,228,10970967,13085,0,1755385847,13009.296881130002,37.80652805999853,53393.444742240004 2025-08-16,23:10:49.000,228,10970932,13285,0,1755385848,13009.310353749992,37.80652805999853,53393.444742240004 2025-08-16,23:10:50.000,228,10970935,13165,0,1755385849,13009.290144819992,37.862921100000676,53393.40281952 2025-08-16,23:10:51.000,228,10970987,13245,0,1755385850,13009.269935889992,37.84882284000196,53393.444742240004 2025-08-16,23:10:52.000,228,10970937,13125,0,1755385851,13009.290144819992,37.79947892999917,53393.444742240004 2025-08-16,23:10:53.000,228,10970919,13205,0,1755385852,13009.290144819992,37.82767545000388,53393.47967784 2025-08-16,23:10:54.000,228,10970962,13525,0,1755385853,13009.276672200001,37.82767545000388,53393.444742240004 2025-08-16,23:10:55.000,228,10970915,13205,0,1755385854,13009.256463270001,37.82062632000452,53393.45172936 2025-08-16,23:10:56.000,228,10970977,13365,0,1755385855,13009.269935889992,37.83472458000324,53393.47967784 2025-08-16,23:10:57.000,228,10970937,13045,0,1755385856,13009.209309099992,37.8417737100026,53393.444742240004 2025-08-16,23:10:58.000,228,10970922,13205,0,1755385857,13009.229518029992,37.83472458000324,53393.48666496001 2025-08-16,23:10:59.000,228,10970997,13365,0,1755385858,13009.189100169991,37.8417737100026,53393.45871648001 2025-08-16,23:11:00.000,228,10970956,13605,0,1755385859,13009.216045410001,37.85587197000132,53393.50762632001 2025-08-16,23:11:01.000,228,10970963,13205,0,1755385860,13009.168891239991,37.82767545000388,53393.47967784 2025-08-16,23:11:02.000,228,10970955,13125,0,1755385861,13009.175627550001,37.83472458000324,53393.54954904 2025-08-16,23:11:03.000,228,10970925,13245,0,1755385862,13009.141945999996,37.79242979999981,53393.5006392 2025-08-16,23:11:04.000,228,10970997,12925,0,1755385863,13009.128473379991,37.813577189997886,53393.47967784 2025-08-16,23:11:05.000,228,10970974,13325,0,1755385864,13009.128473379991,37.79242979999981,53393.43775512001 2025-08-16,23:11:06.000,228,10970970,13285,0,1755385865,13009.101528139996,37.75718415000301,53393.40281952 2025-08-16,23:11:07.000,228,10970915,13325,0,1755385866,13009.061110279996,37.72193849999894,53393.444742240004 2025-08-16,23:11:08.000,228,10970937,13165,0,1755385867,13009.0745829,37.700791110000864,53393.37487104 2025-08-16,23:11:09.000,228,10970931,13365,0,1755385868,13009.04763765999,37.70784024000022,53393.40980664 2025-08-16,23:11:10.000,228,10970890,13285,0,1755385869,13009.02742872999,37.71488936999958,53393.35390968 2025-08-16,23:11:11.000,228,10970952,13085,0,1755385870,13009.040901349996,37.693741980001505,53393.346922560006 2025-08-16,23:11:12.000,228,10970950,13165,0,1755385871,13009.01395611,37.693741980001505,53393.35390968 2025-08-16,23:11:13.000,228,10970936,13285,0,1755385872,13008.980274559995,37.693741980001505,53393.36788392001 2025-08-16,23:11:14.000,228,10970941,13205,0,1755385873,13009.01395611,37.693741980001505,53393.38884528001 2025-08-16,23:11:15.000,228,10970923,13245,0,1755385874,13009.020692419996,37.72193849999894,53393.38884528001 2025-08-16,23:11:16.000,228,10970946,13245,0,1755385875,13009.01395611,37.72193849999894,53393.444742240004 2025-08-16,23:11:17.000,228,10970924,13165,0,1755385876,13009.01395611,37.66554546000407,53393.40281952 2025-08-16,23:11:18.000,228,10970867,13365,0,1755385877,13008.980274559995,37.72193849999894,53393.444742240004 2025-08-16,23:11:19.000,228,10970930,13445,0,1755385878,13009.01395611,37.750135020003654,53393.43775512001 2025-08-16,23:11:20.000,228,10970891,13405,0,1755385879,13008.98701086999,37.7289876299983,53393.38884528001 2025-08-16,23:11:21.000,228,10970947,13485,0,1755385880,13008.94659300999,37.7289876299983,53393.395832400005 2025-08-16,23:11:22.000,228,10970935,13325,0,1755385881,13008.92638407999,37.743085890004295,53393.38185816 2025-08-16,23:11:23.000,228,10970942,13445,0,1755385882,13008.919647769995,37.75718415000301,53393.35390968 2025-08-16,23:11:24.000,228,10970961,13565,0,1755385883,13008.92638407999,37.750135020003654,53393.36788392001 2025-08-16,23:11:25.000,228,10970938,13565,0,1755385884,13008.919647769995,37.77128241000173,53393.37487104 2025-08-16,23:11:26.000,228,10970935,13405,0,1755385885,13008.879229909995,37.79947892999917,53393.3608968 2025-08-16,23:11:27.000,228,10970942,13205,0,1755385886,13008.88596621999,37.78538067000045,53393.37487104 2025-08-16,23:11:28.000,228,10970914,13645,0,1755385887,13008.879229909995,37.79947892999917,53393.38185816 2025-08-16,23:11:29.000,228,10970995,13205,0,1755385888,13008.85228467,37.82767545000388,53393.31897408001 2025-08-16,23:11:30.000,228,10970936,13405,0,1755385889,13008.85228467,37.862921100000676,53393.33993544001 2025-08-16,23:11:31.000,228,10970938,13445,0,1755385890,13008.82533942999,37.82767545000388,53393.38185816 2025-08-16,23:11:32.000,228,10970955,13485,0,1755385891,13008.83207574,37.83472458000324,53393.33294832 2025-08-16,23:11:33.000,228,10970944,13445,0,1755385892,13008.82533942999,37.85587197000132,53393.33294832 2025-08-16,23:11:34.000,228,10970927,13285,0,1755385893,13008.82533942999,37.8417737100026,53393.35390968 2025-08-16,23:11:35.000,228,10970886,13445,0,1755385894,13008.72429477999,37.82767545000388,53393.33294832 2025-08-16,23:11:36.000,228,10970944,13245,0,1755385895,13008.74450370999,37.80652805999853,53393.30499984 2025-08-16,23:11:37.000,228,10970903,13445,0,1755385896,13008.73103109,37.8417737100026,53393.298012720006 2025-08-16,23:11:38.000,228,10970957,13365,0,1755385897,13008.70408584999,37.862921100000676,53393.346922560006 2025-08-16,23:11:39.000,228,10970893,13445,0,1755385898,13008.68387691999,37.84882284000196,53393.3608968 2025-08-16,23:11:40.000,228,10970920,13245,0,1755385899,13008.71082216,37.85587197000132,53393.31897408001 2025-08-16,23:11:41.000,228,10970933,13405,0,1755385900,13008.670404299999,37.813577189997886,53393.298012720006 2025-08-16,23:11:42.000,228,10970921,13365,0,1755385901,13008.677140609994,37.813577189997886,53393.27006424001 2025-08-16,23:11:43.000,228,10970974,13005,0,1755385902,13008.60304119999,37.83472458000324,53393.346922560006 2025-08-16,23:11:44.000,228,10970940,13605,0,1755385903,13008.60304119999,37.79947892999917,53393.31897408001 2025-08-16,23:11:45.000,228,10970960,13445,0,1755385904,13008.576095959994,37.813577189997886,53393.346922560006 2025-08-16,23:11:46.000,228,10970950,13165,0,1755385905,13008.542414409989,37.82767545000388,53393.29102560001 2025-08-16,23:11:47.000,228,10970982,13325,0,1755385906,13008.501996549989,37.813577189997886,53393.3608968 2025-08-16,23:11:48.000,228,10970922,13245,0,1755385907,13008.495260239994,37.82062632000452,53393.37487104 2025-08-16,23:11:49.000,228,10970919,13285,0,1755385908,13008.481787619989,37.82062632000452,53393.325961200004 2025-08-16,23:11:50.000,228,10970954,13605,0,1755385909,13008.501996549989,37.813577189997886,53393.33993544001 2025-08-16,23:11:51.000,228,10970934,13405,0,1755385910,13008.441369759988,37.8417737100026,53393.346922560006 2025-08-16,23:11:52.000,228,10970975,13205,0,1755385911,13008.427897139998,37.82767545000388,53393.35390968 2025-08-16,23:11:53.000,228,10970974,13565,0,1755385912,13008.387479279998,37.82062632000452,53393.298012720006 2025-08-16,23:11:54.000,228,10970970,13365,0,1755385913,13008.374006659993,37.869970230000035,53393.29102560001 2025-08-16,23:11:55.000,228,10970942,13685,0,1755385914,13008.380742969988,37.884068489998754,53393.298012720006 2025-08-16,23:11:56.000,228,10970938,13445,0,1755385915,13008.333588799993,37.869970230000035,53393.26307712 2025-08-16,23:11:57.000,228,10970968,13445,0,1755385916,13008.333588799993,37.919314140002825,53393.31198696 2025-08-16,23:11:58.000,228,10970933,13405,0,1755385917,13008.272962009993,37.919314140002825,53393.29102560001 2025-08-16,23:11:59.000,228,10970939,13365,0,1755385918,13008.293170939993,37.926363270002184,53393.28403848 2025-08-16,23:12:00.000,228,10970953,13245,0,1755385919,13008.286434629998,37.926363270002184,53393.27006424001 2025-08-16,23:12:01.000,228,10970877,13445,0,1755385920,13008.272962009993,37.96160891999898,53393.24211576 2025-08-16,23:12:02.000,228,10970954,13245,0,1755385921,13008.266225699997,38.02505109000049,53393.29102560001 2025-08-16,23:12:03.000,228,10971022,13325,0,1755385922,13008.272962009993,38.01800196000113,53393.33993544001 2025-08-16,23:12:04.000,228,10970969,13405,0,1755385923,13008.239280460002,38.03210021999985,53393.31198696 2025-08-16,23:12:05.000,228,10970956,13365,0,1755385924,13008.212335219992,38.08144413000264,53393.24211576 2025-08-16,23:12:06.000,228,10970925,13565,0,1755385925,13008.232544149992,38.144886300004146,53393.28403848 2025-08-16,23:12:07.000,228,10970972,13445,0,1755385926,13008.219071530002,38.13783717000479,53393.21416728 2025-08-16,23:12:08.000,228,10970982,13365,0,1755385927,13008.151708429992,38.1871810800003,53393.20019304001 2025-08-16,23:12:09.000,228,10970987,13485,0,1755385928,13008.178653670002,38.16603369000222,53393.23512864 2025-08-16,23:12:10.000,228,10970985,13485,0,1755385929,13008.158444740002,38.20832846999838,53393.19320592 2025-08-16,23:12:11.000,228,10970964,13645,0,1755385930,13008.118026880002,38.22242673000437,53393.17224456001 2025-08-16,23:12:12.000,228,10970962,13365,0,1755385931,13008.111290569992,38.22242673000437,53393.17224456001 2025-08-16,23:12:13.000,228,10970930,13125,0,1755385932,13008.131499499992,38.285868899998604,53393.20718016 2025-08-16,23:12:14.000,228,10970932,13405,0,1755385933,13008.111290569992,38.25062325000181,53393.228141520005 2025-08-16,23:12:15.000,228,10970965,13565,0,1755385934,13008.057400090001,38.29291802999796,53393.24910288001 2025-08-16,23:12:16.000,228,10970952,13405,0,1755385935,13008.043927469997,38.271770639999886,53393.30499984 2025-08-16,23:12:17.000,228,10970945,13365,0,1755385936,13008.016982230001,38.31406542000332,53393.24910288001 2025-08-16,23:12:18.000,228,10970968,13605,0,1755385937,13007.983300679996,38.30701629000396,53393.26307712 2025-08-16,23:12:19.000,228,10970959,13525,0,1755385938,13007.949619129991,38.328163680002035,53393.179231680006 2025-08-16,23:12:20.000,228,10970983,13365,0,1755385939,13007.922673889996,38.2999671600046,53393.19320592 2025-08-16,23:12:21.000,228,10970995,13205,0,1755385940,13007.882256029996,38.31406542000332,53393.20019304001 2025-08-16,23:12:22.000,228,10970941,13285,0,1755385941,13007.89572865,38.328163680002035,53393.1862188 2025-08-16,23:12:23.000,228,10970958,13285,0,1755385942,13007.848574479991,38.31406542000332,53393.19320592 2025-08-16,23:12:24.000,228,10970945,13445,0,1755385943,13007.81489293,38.328163680002035,53393.25609 2025-08-16,23:12:25.000,228,10970961,13165,0,1755385944,13007.75426614,38.30701629000396,53393.228141520005 2025-08-16,23:12:26.000,228,10970940,13485,0,1755385945,13007.72732089999,38.34226194000075,53393.16525744 2025-08-16,23:12:27.000,228,10970909,13245,0,1755385946,13007.700375659995,38.321114550002676,53393.24211576 2025-08-16,23:12:28.000,228,10970949,13445,0,1755385947,13007.68690303999,38.30701629000396,53393.20019304001 2025-08-16,23:12:29.000,228,10970963,13485,0,1755385948,13007.66669410999,38.31406542000332,53393.21416728 2025-08-16,23:12:30.000,228,10970955,13765,0,1755385949,13007.62627624999,38.2999671600046,53393.17224456001 2025-08-16,23:12:31.000,228,10970931,13525,0,1755385950,13007.5925947,38.328163680002035,53393.1862188 2025-08-16,23:12:32.000,228,10970975,13245,0,1755385951,13007.54544052999,38.321114550002676,53393.179231680006 2025-08-16,23:12:33.000,228,10970963,13525,0,1755385952,13007.52523159999,38.328163680002035,53393.158270320004 2025-08-16,23:12:34.000,228,10970981,13525,0,1755385953,13007.51175898,38.321114550002676,53393.158270320004 2025-08-16,23:12:35.000,228,10970961,13365,0,1755385954,13007.46460480999,38.328163680002035,53393.1163476 2025-08-16,23:12:36.000,228,10970947,13245,0,1755385955,13007.437659569994,38.36340932999883,53393.13730896 2025-08-16,23:12:37.000,228,10970979,13325,0,1755385956,13007.457868499994,38.35636019999947,53393.12333472001 2025-08-16,23:12:38.000,228,10970974,13085,0,1755385957,13007.417450639994,38.377507590004825,53393.08141200001 2025-08-16,23:12:39.000,228,10970952,13445,0,1755385958,13007.383769089989,38.3986549800029,53393.07442488 2025-08-16,23:12:40.000,228,10970956,13525,0,1755385959,13007.356823849994,38.44094975999906,53393.03948928 2025-08-16,23:12:41.000,228,10970943,13365,0,1755385960,13007.302933369989,38.48324454000249,53393.02551504 2025-08-16,23:12:42.000,228,10970957,13445,0,1755385961,13007.302933369989,38.48324454000249,53393.03250216001 2025-08-16,23:12:43.000,228,10970926,13405,0,1755385962,13007.302933369989,38.497342800001206,53393.03948928 2025-08-16,23:12:44.000,228,10970990,13445,0,1755385963,13007.275988129993,38.52553931999864,53392.98359232001 2025-08-16,23:12:45.000,228,10970930,13445,0,1755385964,13007.296197059994,38.546686710003996,53393.00455368001 2025-08-16,23:12:46.000,228,10970964,13445,0,1755385965,13007.262515509989,38.59603061999951,53392.96961808 2025-08-16,23:12:47.000,228,10970964,13285,0,1755385966,13007.222097649988,38.59603061999951,53392.96961808 2025-08-16,23:12:48.000,228,10970948,13325,0,1755385967,13007.215361339993,38.62422714000422,53392.91372112001 2025-08-16,23:12:49.000,228,10970939,13285,0,1755385968,13007.201888719988,38.617178010004864,53392.88577264001 2025-08-16,23:12:50.000,228,10970974,13525,0,1755385969,13007.215361339993,38.617178010004864,53392.95564384001 2025-08-16,23:12:51.000,228,10970948,13285,0,1755385970,13007.228833959998,38.65242366000166,53392.906734 2025-08-16,23:12:52.000,228,10970998,13525,0,1755385971,13007.181679789988,38.65242366000166,53392.87878552 2025-08-16,23:12:53.000,228,10971008,13325,0,1755385972,13007.174943479993,38.694718439997814,53392.892759760005 2025-08-16,23:12:54.000,228,10970957,13285,0,1755385973,13007.141261930003,38.65947279000102,53392.906734 2025-08-16,23:12:55.000,228,10970955,13365,0,1755385974,13007.141261930003,38.65947279000102,53392.85782416 2025-08-16,23:12:56.000,228,10970965,13765,0,1755385975,13007.168207169998,38.65947279000102,53392.86481128001 2025-08-16,23:12:57.000,228,10970988,13445,0,1755385976,13007.100844070002,38.687669309998455,53392.89974688 2025-08-16,23:12:58.000,228,10970972,13405,0,1755385977,13007.127789309998,38.71586583000317,53392.85782416 2025-08-16,23:12:59.000,228,10970951,13605,0,1755385978,13007.094107759993,38.694718439997814,53392.8717984 2025-08-16,23:13:00.000,228,10970961,13405,0,1755385979,13007.060426210002,38.729964090001886,53392.87878552 2025-08-16,23:13:01.000,228,10970958,13325,0,1755385980,13007.026744659997,38.75111147999996,53392.82987568 2025-08-16,23:13:02.000,228,10970985,13405,0,1755385981,13007.026744659997,38.72291496000253,53392.892759760005 2025-08-16,23:13:03.000,228,10970943,13405,0,1755385982,13006.986326799997,38.70881670000381,53392.87878552 2025-08-16,23:13:04.000,228,10970967,13405,0,1755385983,13006.959381560002,38.71586583000317,53392.91372112001 2025-08-16,23:13:05.000,228,10970947,13405,0,1755385984,13006.925700009997,38.72291496000253,53392.86481128001 2025-08-16,23:13:06.000,228,10970942,13525,0,1755385985,13006.878545840002,38.729964090001886,53392.906734 2025-08-16,23:13:07.000,228,10971046,13525,0,1755385986,13006.878545840002,38.729964090001886,53392.86481128001 2025-08-16,23:13:08.000,228,10970990,13165,0,1755385987,13006.878545840002,38.729964090001886,53392.92070824 2025-08-16,23:13:09.000,228,10970968,13565,0,1755385988,13006.804446429996,38.75111147999996,53392.843849920006 2025-08-16,23:13:10.000,228,10970957,13485,0,1755385989,13006.790973809992,38.71586583000317,53392.82987568 2025-08-16,23:13:11.000,228,10970968,13565,0,1755385990,13006.757292260001,38.744062350000604,53392.822888560004 2025-08-16,23:13:12.000,228,10970968,13365,0,1755385991,13006.743819639996,38.737013220001245,53392.83686280001 2025-08-16,23:13:13.000,228,10970996,13245,0,1755385992,13006.757292260001,38.75816060999932,53392.822888560004 2025-08-16,23:13:14.000,228,10970961,13445,0,1755385993,13006.689929159991,38.779308000004676,53392.773978720004 2025-08-16,23:13:15.000,228,10970919,13365,0,1755385994,13006.65624761,38.76520973999868,53392.8019272 2025-08-16,23:13:16.000,228,10970959,13725,0,1755385995,13006.710138089991,38.75816060999932,53392.8019272 2025-08-16,23:13:17.000,228,10970980,13485,0,1755385996,13006.710138089991,38.80045539000275,53392.81590144001 2025-08-16,23:13:18.000,228,10970937,13805,0,1755385997,13006.642774989996,38.75111147999996,53392.71808176001 2025-08-16,23:13:19.000,228,10970930,13605,0,1755385998,13006.59562082,38.80045539000275,53392.73904312 2025-08-16,23:13:20.000,228,10970985,13365,0,1755385999,13006.60909343999,38.82160278000083,53392.8019272 2025-08-16,23:13:21.000,228,10970973,13085,0,1755386000,13006.622566059996,38.779308000004676,53392.773978720004 2025-08-16,23:13:22.000,228,10970982,13365,0,1755386001,13006.58888450999,38.81455365000147,53392.74603024001 2025-08-16,23:13:23.000,228,10970940,13445,0,1755386002,13006.582148199996,38.86389756000426,53392.69712040001 2025-08-16,23:13:24.000,228,10970960,13405,0,1755386003,13006.60909343999,38.84275016999891,53392.725068880005 2025-08-16,23:13:25.000,228,10970994,13525,0,1755386004,13006.59562082,38.83570103999955,53392.676159040006 2025-08-16,23:13:26.000,228,10970939,13605,0,1755386005,13006.622566059996,38.84979929999827,53392.73904312 2025-08-16,23:13:27.000,228,10970944,13285,0,1755386006,13006.54846664999,38.87094669000362,53392.69712040001 2025-08-16,23:13:28.000,228,10970996,13445,0,1755386007,13006.54846664999,38.86389756000426,53392.74603024001 2025-08-16,23:13:29.000,228,10970975,13445,0,1755386008,13006.541730339995,38.8568484300049,53392.6621848 2025-08-16,23:13:30.000,228,10970963,13085,0,1755386009,13006.54846664999,38.8920940800017,53392.676159040006 2025-08-16,23:13:31.000,228,10970931,13165,0,1755386010,13006.58888450999,38.906192340000416,53392.71109464 2025-08-16,23:13:32.000,228,10970989,13405,0,1755386011,13006.58888450999,38.920290599999134,53392.69013328 2025-08-16,23:13:33.000,228,10970933,13685,0,1755386012,13006.56867557999,38.94143799000449,53392.655197680004 2025-08-16,23:13:34.000,228,10970913,13645,0,1755386013,13006.582148199996,38.98373277000064,53392.63423632 2025-08-16,23:13:35.000,228,10970923,13405,0,1755386014,13006.58888450999,38.99783102999936,53392.62026208001 2025-08-16,23:13:36.000,228,10970956,13645,0,1755386015,13006.58888450999,38.962585380002565,53392.6621848 2025-08-16,23:13:37.000,228,10971001,13445,0,1755386016,13006.59562082,38.98373277000064,53392.676159040006 2025-08-16,23:13:38.000,228,10970943,13565,0,1755386017,13006.602357129996,39.00488015999872,53392.58532648 2025-08-16,23:13:39.000,228,10970993,13645,0,1755386018,13006.59562082,39.01192928999808,53392.64821056001 2025-08-16,23:13:40.000,228,10970941,13445,0,1755386019,13006.56867557999,38.969634510001924,53392.655197680004 2025-08-16,23:13:41.000,228,10970948,13165,0,1755386020,13006.53499403,38.99783102999936,53392.5923136 2025-08-16,23:13:42.000,228,10970944,13405,0,1755386021,13006.541730339995,39.06127320000087,53392.62026208001 2025-08-16,23:13:43.000,228,10970960,13445,0,1755386022,13006.52825771999,39.04012581000279,53392.64821056001 2025-08-16,23:13:44.000,228,10970932,13125,0,1755386023,13006.521521409995,39.04012581000279,53392.61327496 2025-08-16,23:13:45.000,228,10970942,13525,0,1755386024,13006.50804878999,39.04012581000279,53392.64122344 2025-08-16,23:13:46.000,228,10970943,13525,0,1755386025,13006.50804878999,39.04717494000215,53392.627249200006 2025-08-16,23:13:47.000,228,10970971,13405,0,1755386026,13006.46763092999,39.01192928999808,53392.627249200006 2025-08-16,23:13:48.000,228,10970982,13525,0,1755386027,13006.460894619995,39.04012581000279,53392.58532648 2025-08-16,23:13:49.000,228,10970964,13405,0,1755386028,13006.45415831,39.04012581000279,53392.57833936001 2025-08-16,23:13:50.000,228,10970964,13645,0,1755386029,13006.45415831,39.00488015999872,53392.61327496 2025-08-16,23:13:51.000,228,10970998,13285,0,1755386030,13006.420476759995,39.02602755000407,53392.64821056001 2025-08-16,23:13:52.000,228,10970953,13445,0,1755386031,13006.440685689995,39.02602755000407,53392.606287840004 2025-08-16,23:13:53.000,228,10970985,13405,0,1755386032,13006.44742199999,39.00488015999872,53392.57833936001 2025-08-16,23:13:54.000,228,10970961,13485,0,1755386033,13006.45415831,38.9907819,53392.63423632 2025-08-16,23:13:55.000,228,10971009,13325,0,1755386034,13006.45415831,39.02602755000407,53392.655197680004 2025-08-16,23:13:56.000,228,10970971,13645,0,1755386035,13006.501312479995,38.98373277000064,53392.69712040001 2025-08-16,23:13:57.000,228,10971024,13365,0,1755386036,13006.42721306999,38.94143799000449,53392.63423632 2025-08-16,23:13:58.000,228,10970979,13645,0,1755386037,13006.44742199999,38.969634510001924,53392.655197680004 2025-08-16,23:13:59.000,228,10970995,13565,0,1755386038,13006.460894619995,38.97668364000128,53392.627249200006 2025-08-16,23:14:00.000,228,10970951,13405,0,1755386039,13006.481103549995,38.920290599999134,53392.63423632 2025-08-16,23:14:01.000,228,10970909,13165,0,1755386040,13006.50804878999,38.913241469999775,53392.64821056001 2025-08-16,23:14:02.000,228,10970966,13325,0,1755386041,13006.48783985999,38.94848712000385,53392.58532648 2025-08-16,23:14:03.000,228,10970964,13325,0,1755386042,13006.49457617,38.93438885999785,53392.57833936001 2025-08-16,23:14:04.000,228,10970990,13645,0,1755386043,13006.5147851,38.955536250003206,53392.62026208001 2025-08-16,23:14:05.000,228,10970960,13725,0,1755386044,13006.54846664999,38.927339729998494,53392.627249200006 2025-08-16,23:14:06.000,228,10970928,13365,0,1755386045,13006.521521409995,38.93438885999785,53392.58532648 2025-08-16,23:14:07.000,228,10970990,13525,0,1755386046,13006.50804878999,38.969634510001924,53392.57135224 2025-08-16,23:14:08.000,228,10970928,13525,0,1755386047,13006.56867557999,38.927339729998494,53392.54340376 2025-08-16,23:14:09.000,228,10970990,13365,0,1755386048,13006.622566059996,38.97668364000128,53392.655197680004 2025-08-16,23:14:10.000,228,10970993,13285,0,1755386049,13006.61582975,38.955536250003206,53392.655197680004 2025-08-16,23:14:11.000,228,10970997,13365,0,1755386050,13006.629302369991,38.98373277000064,53392.6621848 2025-08-16,23:14:12.000,228,10970989,13525,0,1755386051,13006.642774989996,38.969634510001924,53392.676159040006 2025-08-16,23:14:13.000,228,10970996,13405,0,1755386052,13006.63603868,38.97668364000128,53392.655197680004 2025-08-16,23:14:14.000,228,10970996,13245,0,1755386053,13006.642774989996,38.98373277000064,53392.68314616 2025-08-16,23:14:15.000,228,10970941,13605,0,1755386054,13006.63603868,39.018978420004714,53392.627249200006 2025-08-16,23:14:16.000,228,10971021,13605,0,1755386055,13006.683192849996,39.01192928999808,53392.59930072001 2025-08-16,23:14:17.000,228,10970984,13245,0,1755386056,13006.710138089991,38.98373277000064,53392.64122344 2025-08-16,23:14:18.000,228,10970961,13605,0,1755386057,13006.716874400001,39.02602755000407,53392.655197680004 2025-08-16,23:14:19.000,228,10970977,13405,0,1755386058,13006.743819639996,39.04012581000279,53392.59930072001 2025-08-16,23:14:20.000,228,10970998,13245,0,1755386059,13006.764028569996,39.06127320000087,53392.58532648 2025-08-16,23:14:21.000,228,10970984,13405,0,1755386060,13006.757292260001,39.05422407000151,53392.63423632 2025-08-16,23:14:22.000,228,10970972,13645,0,1755386061,13006.790973809992,39.06832233000023,53392.6621848 2025-08-16,23:14:23.000,228,10970980,13485,0,1755386062,13006.784237499996,39.06127320000087,53392.58532648 2025-08-16,23:14:24.000,228,10970946,13365,0,1755386063,13006.784237499996,39.11766624000302,53392.57833936001 2025-08-16,23:14:25.000,228,10970972,13325,0,1755386064,13006.757292260001,39.1035679800043,53392.54340376 2025-08-16,23:14:26.000,228,10971004,13325,0,1755386065,13006.777501190001,39.12471537000238,53392.58532648 2025-08-16,23:14:27.000,228,10970982,13325,0,1755386066,13006.770764879991,39.12471537000238,53392.57135224 2025-08-16,23:14:28.000,228,10970957,13405,0,1755386067,13006.770764879991,39.13176450000174,53392.57833936001 2025-08-16,23:14:29.000,228,10970981,13725,0,1755386068,13006.716874400001,39.1035679800043,53392.59930072001 2025-08-16,23:14:30.000,228,10970987,13645,0,1755386069,13006.730347019991,39.152911889999814,53392.58532648 2025-08-16,23:14:31.000,228,10970975,13245,0,1755386070,13006.723610709996,39.16701014999853,53392.63423632 2025-08-16,23:14:32.000,228,10970956,13525,0,1755386071,13006.67645654,39.16701014999853,53392.54340376 2025-08-16,23:14:33.000,228,10970979,13285,0,1755386072,13006.65624761,39.138813630001096,53392.55039088001 2025-08-16,23:14:34.000,228,10970967,13445,0,1755386073,13006.629302369991,39.145862760000455,53392.55039088001 2025-08-16,23:14:35.000,228,10970966,13405,0,1755386074,13006.59562082,39.188157540003886,53392.51545528 2025-08-16,23:14:36.000,228,10970936,13645,0,1755386075,13006.561939269995,39.152911889999814,53392.56436512 2025-08-16,23:14:37.000,228,10970970,13605,0,1755386076,13006.521521409995,39.195206670003245,53392.55039088001 2025-08-16,23:14:38.000,228,10970912,13725,0,1755386077,13006.47436724,39.152911889999814,53392.57135224 2025-08-16,23:14:39.000,228,10970958,13565,0,1755386078,13006.521521409995,39.15996101999917,53392.557378000005 2025-08-16,23:14:40.000,228,10970983,13245,0,1755386079,13006.47436724,39.145862760000455,53392.55039088001 2025-08-16,23:14:41.000,228,10970995,13405,0,1755386080,13006.42721306999,39.13176450000174,53392.508468160006 2025-08-16,23:14:42.000,228,10970977,13325,0,1755386081,13006.40700413999,39.145862760000455,53392.46654544 2025-08-16,23:14:43.000,228,10971014,13565,0,1755386082,13006.39353152,39.152911889999814,53392.508468160006 2025-08-16,23:14:44.000,228,10970996,13245,0,1755386083,13006.37332259,39.138813630001096,53392.45257120001 2025-08-16,23:14:45.000,228,10970981,13285,0,1755386084,13006.380058899995,39.145862760000455,53392.49449392 2025-08-16,23:14:46.000,228,10970931,13245,0,1755386085,13006.319432109995,39.138813630001096,53392.508468160006 2025-08-16,23:14:47.000,228,10971004,13685,0,1755386086,13006.3126958,39.12471537000238,53392.487506800004 2025-08-16,23:14:48.000,228,10970992,13565,0,1755386087,13006.30595948999,39.08242058999895,53392.487506800004 2025-08-16,23:14:49.000,228,10970949,13485,0,1755386088,13006.258805319994,39.089469719998306,53392.4176356 2025-08-16,23:14:50.000,228,10971003,13405,0,1755386089,13006.25206901,39.1035679800043,53392.36872576 2025-08-16,23:14:51.000,228,10970996,13525,0,1755386090,13006.238596389994,39.1035679800043,53392.45257120001 2025-08-16,23:14:52.000,228,10970971,13405,0,1755386091,13006.22512376999,39.096518849997665,53392.40366136 2025-08-16,23:14:53.000,228,10970957,13645,0,1755386092,13006.198178529994,39.138813630001096,53392.36872576 2025-08-16,23:14:54.000,228,10970952,13445,0,1755386093,13006.157760669994,39.096518849997665,53392.389687120005 2025-08-16,23:14:55.000,228,10970962,13485,0,1755386094,13006.157760669994,39.08242058999895,53392.40366136 2025-08-16,23:14:56.000,228,10970989,13685,0,1755386095,13006.157760669994,39.138813630001096,53392.38270000001 2025-08-16,23:14:57.000,228,10970936,13285,0,1755386096,13006.110606499999,39.152911889999814,53392.3477644 2025-08-16,23:14:58.000,228,10971012,13325,0,1755386097,13006.070188639998,39.138813630001096,53392.32680304 2025-08-16,23:14:59.000,228,10970977,13485,0,1755386098,13006.009561849998,39.12471537000238,53392.26391896001 2025-08-16,23:15:00.000,228,10970995,13365,0,1755386099,13006.029770779998,39.16701014999853,53392.291867440006 2025-08-16,23:15:01.000,228,10970956,13445,0,1755386100,13006.002825539988,39.152911889999814,53392.30584168 2025-08-16,23:15:02.000,228,10970921,13485,0,1755386101,13005.948935059998,39.188157540003886,53392.23597048 2025-08-16,23:15:03.000,228,10970992,13165,0,1755386102,13005.874835649993,39.181108410004526,53392.291867440006 2025-08-16,23:15:04.000,228,10970996,13165,0,1755386103,13005.868099339998,39.202255800002604,53392.21500912001 2025-08-16,23:15:05.000,228,10970913,13245,0,1755386104,13005.861363030002,39.22340319000068,53392.28488032001 2025-08-16,23:15:06.000,228,10970936,13125,0,1755386105,13005.827681479997,39.23045232000004,53392.23597048 2025-08-16,23:15:07.000,228,10970944,13365,0,1755386106,13005.773790999992,39.21635406000132,53392.22898336 2025-08-16,23:15:08.000,228,10970954,13485,0,1755386107,13005.767054689997,39.25159970999812,53392.21500912001 2025-08-16,23:15:09.000,228,10970957,13245,0,1755386108,13005.733373139992,39.20930493000196,53392.20103488 2025-08-16,23:15:10.000,228,10970987,13285,0,1755386109,13005.706427899997,39.25864884000475,53392.221996240005 2025-08-16,23:15:11.000,228,10970935,13325,0,1755386110,13005.639064800002,39.27274710000347,53392.19404776001 2025-08-16,23:15:12.000,228,10970949,13445,0,1755386111,13005.598646940001,39.26569797000411,53392.152125040004 2025-08-16,23:15:13.000,228,10970994,13165,0,1755386112,13005.564965389996,39.23045232000004,53392.15911216 2025-08-16,23:15:14.000,228,10970958,13285,0,1755386113,13005.504338599996,39.23045232000004,53392.124176560006 2025-08-16,23:15:15.000,228,10970920,13245,0,1755386114,13005.443711809996,39.2375014499994,53392.13116368 2025-08-16,23:15:16.000,228,10970958,13525,0,1755386115,13005.41676657,39.25864884000475,53392.152125040004 2025-08-16,23:15:17.000,228,10970971,13365,0,1755386116,13005.36961239999,39.20930493000196,53392.09622808001 2025-08-16,23:15:18.000,228,10970923,13125,0,1755386117,13005.30898560999,39.23045232000004,53392.07526672001 2025-08-16,23:15:19.000,228,10970966,13325,0,1755386118,13005.26856774999,39.2375014499994,53392.08225384 2025-08-16,23:15:20.000,228,10970950,13165,0,1755386119,13005.2348862,39.25864884000475,53392.06129248 2025-08-16,23:15:21.000,228,10971003,13485,0,1755386120,13005.221413579995,39.26569797000411,53392.033344 2025-08-16,23:15:22.000,228,10970966,13445,0,1755386121,13005.14731416999,39.22340319000068,53391.984434160004 2025-08-16,23:15:23.000,228,10971006,13605,0,1755386122,13005.05300583,39.24455057999876,53392.01936976 2025-08-16,23:15:24.000,228,10970932,13445,0,1755386123,13005.032796899999,39.202255800002604,53392.005395520006 2025-08-16,23:15:25.000,228,10970974,13285,0,1755386124,13005.012587969999,39.21635406000132,53392.033344 2025-08-16,23:15:26.000,228,10970941,13365,0,1755386125,13005.012587969999,39.25864884000475,53391.956485680006 2025-08-16,23:15:27.000,228,10970981,13365,0,1755386126,13004.931752249999,39.25159970999812,53391.97045992 2025-08-16,23:15:28.000,228,10971018,13365,0,1755386127,13004.911543319999,39.25864884000475,53391.92155008 2025-08-16,23:15:29.000,228,10970954,13525,0,1755386128,13004.884598079989,39.26569797000411,53391.94251144 2025-08-16,23:15:30.000,228,10970992,13365,0,1755386129,13004.823971289989,39.26569797000411,53391.90757584001 2025-08-16,23:15:31.000,228,10970963,13405,0,1755386130,13004.830707599998,39.27274710000347,53391.90757584001 2025-08-16,23:15:32.000,228,10971006,13405,0,1755386131,13004.817234979993,39.27274710000347,53391.8936016 2025-08-16,23:15:33.000,228,10970965,13365,0,1755386132,13004.823971289989,39.27979623000283,53391.85866600001 2025-08-16,23:15:34.000,228,10970957,13605,0,1755386133,13004.830707599998,39.26569797000411,53391.837704640006 2025-08-16,23:15:35.000,228,10971006,13765,0,1755386134,13004.749871879998,39.27274710000347,53391.837704640006 2025-08-16,23:15:36.000,228,10970997,13125,0,1755386135,13004.749871879998,39.25864884000475,53391.86565312 2025-08-16,23:15:37.000,228,10970934,13405,0,1755386136,13004.716190329993,39.25159970999812,53391.837704640006 2025-08-16,23:15:38.000,228,10970988,13445,0,1755386137,13004.722926639988,39.26569797000411,53391.84469176 2025-08-16,23:15:39.000,228,10970996,13605,0,1755386138,13004.695981399993,39.27274710000347,53391.80975616001 2025-08-16,23:15:40.000,228,10970967,13325,0,1755386139,13004.709454019998,39.22340319000068,53391.84469176 2025-08-16,23:15:41.000,228,10971007,13245,0,1755386140,13004.702717710003,39.25864884000475,53391.80276904 2025-08-16,23:15:42.000,228,10970923,13245,0,1755386141,13004.628618299997,39.23045232000004,53391.7538592 2025-08-16,23:15:43.000,228,10971003,13285,0,1755386142,13004.621881990002,39.20930493000196,53391.837704640006 2025-08-16,23:15:44.000,228,10970935,13525,0,1755386143,13004.621881990002,39.25159970999812,53391.816743280004 2025-08-16,23:15:45.000,228,10970965,13285,0,1755386144,13004.594936749992,39.25864884000475,53391.76084632001 2025-08-16,23:15:46.000,228,10970994,13245,0,1755386145,13004.601673060002,39.22340319000068,53391.72591072 2025-08-16,23:15:47.000,228,10970901,13485,0,1755386146,13004.601673060002,39.24455057999876,53391.73289784 2025-08-16,23:15:48.000,228,10970940,13525,0,1755386147,13004.608409369997,39.27979623000283,53391.72591072 2025-08-16,23:15:49.000,228,10971006,13765,0,1755386148,13004.574727819992,39.25864884000475,53391.74687208 2025-08-16,23:15:50.000,228,10970955,13485,0,1755386149,13004.561255200002,39.27979623000283,53391.71193648001 2025-08-16,23:15:51.000,228,10970943,13325,0,1755386150,13004.527573649997,39.27979623000283,53391.67700088 2025-08-16,23:15:52.000,228,10970977,13285,0,1755386151,13004.473683169992,39.28684536000219,53391.69097512001 2025-08-16,23:15:53.000,228,10970978,13325,0,1755386152,13004.493892099992,39.27274710000347,53391.683988 2025-08-16,23:15:54.000,228,10970937,13405,0,1755386153,13004.453474239992,39.2375014499994,53391.670013760006 2025-08-16,23:15:55.000,228,10970967,13325,0,1755386154,13004.446737929997,39.30799275000027,53391.65603952 2025-08-16,23:15:56.000,228,10970946,13445,0,1755386155,13004.392847449992,39.30094362000091,53391.66302664001 2025-08-16,23:15:57.000,228,10970995,13245,0,1755386156,13004.365902209996,39.315041879999626,53391.670013760006 2025-08-16,23:15:58.000,228,10970938,13405,0,1755386157,13004.372638519992,39.29389449000155,53391.70494936 2025-08-16,23:15:59.000,228,10970936,13365,0,1755386158,13004.318748040001,39.29389449000155,53391.63507816 2025-08-16,23:16:00.000,228,10970978,13445,0,1755386159,13004.278330180001,39.26569797000411,53391.649052400004 2025-08-16,23:16:01.000,228,10970962,13405,0,1755386160,13004.278330180001,39.26569797000411,53391.66302664001 2025-08-16,23:16:02.000,228,10970964,13525,0,1755386161,13004.318748040001,39.24455057999876,53391.64206528001 2025-08-16,23:16:03.000,228,10970937,13325,0,1755386162,13004.251384939991,39.25864884000475,53391.67700088 2025-08-16,23:16:04.000,228,10970948,13325,0,1755386163,13004.21770339,39.27274710000347,53391.65603952 2025-08-16,23:16:05.000,228,10970997,13525,0,1755386164,13004.204230769996,39.25864884000475,53391.59315544001 2025-08-16,23:16:06.000,228,10970972,13405,0,1755386165,13004.163812909996,39.27274710000347,53391.5791812 2025-08-16,23:16:07.000,228,10970954,13325,0,1755386166,13004.103186119995,39.24455057999876,53391.54424560001 2025-08-16,23:16:08.000,228,10970954,13365,0,1755386167,13004.13686767,39.25159970999812,53391.502322880006 2025-08-16,23:16:09.000,228,10970995,13405,0,1755386168,13004.08971349999,39.26569797000411,53391.46040016 2025-08-16,23:16:10.000,228,10970947,13245,0,1755386169,13004.07624088,39.25864884000475,53391.453413040006 2025-08-16,23:16:11.000,228,10970988,13165,0,1755386170,13004.05603195,39.25864884000475,53391.44642592001 2025-08-16,23:16:12.000,228,10970972,13365,0,1755386171,13004.07624088,39.26569797000411,53391.48834864 2025-08-16,23:16:13.000,228,10970964,13485,0,1755386172,13004.022350399995,39.315041879999626,53391.50931 2025-08-16,23:16:14.000,228,10970940,13365,0,1755386173,13004.002141469995,39.27274710000347,53391.46738728 2025-08-16,23:16:15.000,228,10970964,13325,0,1755386174,13004.02908670999,39.26569797000411,53391.53725848 2025-08-16,23:16:16.000,228,10970964,13205,0,1755386175,13004.07624088,39.25159970999812,53391.51629712 2025-08-16,23:16:17.000,228,10970943,13365,0,1755386176,13004.03582302,39.26569797000411,53391.53027136 2025-08-16,23:16:18.000,228,10970978,13285,0,1755386177,13003.98866884999,39.26569797000411,53391.50931 2025-08-16,23:16:19.000,228,10970999,13765,0,1755386178,13004.01561409,39.27274710000347,53391.53027136 2025-08-16,23:16:20.000,228,10970980,13525,0,1755386179,13004.00887777999,39.25864884000475,53391.502322880006 2025-08-16,23:16:21.000,228,10971006,13205,0,1755386180,13003.97519623,39.2375014499994,53391.44642592001 2025-08-16,23:16:22.000,228,10970948,13285,0,1755386181,13003.97519623,39.2375014499994,53391.44642592001 2025-08-16,23:16:23.000,228,10971007,13405,0,1755386182,13004.00887777999,39.27274710000347,53391.42546456001 2025-08-16,23:16:24.000,228,10970946,13365,0,1755386183,13003.98866884999,39.23045232000004,53391.46738728 2025-08-16,23:16:25.000,228,10970963,13365,0,1755386184,13003.9549873,39.22340319000068,53391.36258048 2025-08-16,23:16:26.000,228,10970982,13525,0,1755386185,13003.98866884999,39.22340319000068,53391.39751608 2025-08-16,23:16:27.000,228,10970935,13485,0,1755386186,13003.98866884999,39.202255800002604,53391.41149032 2025-08-16,23:16:28.000,228,10970942,13405,0,1755386187,13003.981932539995,39.20930493000196,53391.41149032 2025-08-16,23:16:29.000,228,10970983,13405,0,1755386188,13003.961723609995,39.21635406000132,53391.41847744 2025-08-16,23:16:30.000,228,10970952,13085,0,1755386189,13003.921305749995,39.195206670003245,53391.40450320001 2025-08-16,23:16:31.000,228,10970982,13405,0,1755386190,13003.91456944,39.20930493000196,53391.453413040006 2025-08-16,23:16:32.000,228,10970980,13325,0,1755386191,13003.941514679995,39.20930493000196,53391.39052896 2025-08-16,23:16:33.000,228,10970944,13245,0,1755386192,13003.86741526999,39.188157540003886,53391.39052896 2025-08-16,23:16:34.000,228,10971004,13245,0,1755386193,13003.86741526999,39.13176450000174,53391.41149032 2025-08-16,23:16:35.000,228,10970945,13405,0,1755386194,13003.793315859999,39.13176450000174,53391.35559336001 2025-08-16,23:16:36.000,228,10971016,13325,0,1755386195,13003.773106929999,39.13176450000174,53391.32065776 2025-08-16,23:16:37.000,228,10970971,13445,0,1755386196,13003.74616168999,39.1035679800043,53391.34161912 2025-08-16,23:16:38.000,228,10970986,13445,0,1755386197,13003.692271209999,39.089469719998306,53391.32065776 2025-08-16,23:16:39.000,228,10971011,13605,0,1755386198,13003.665325969989,39.11766624000302,53391.27873504001 2025-08-16,23:16:40.000,228,10970962,13325,0,1755386199,13003.658589659994,39.11766624000302,53391.313670640004 2025-08-16,23:16:41.000,228,10970955,13365,0,1755386200,13003.604699179989,39.12471537000238,53391.285722160006 2025-08-16,23:16:42.000,228,10970929,13245,0,1755386201,13003.611435489998,39.11766624000302,53391.264760800004 2025-08-16,23:16:43.000,228,10970971,13325,0,1755386202,13003.571017629998,39.13176450000174,53391.25777368001 2025-08-16,23:16:44.000,228,10970990,13405,0,1755386203,13003.557545009993,39.12471537000238,53391.27873504001 2025-08-16,23:16:45.000,228,10970982,13085,0,1755386204,13003.503654529988,39.12471537000238,53391.27873504001 2025-08-16,23:16:46.000,228,10970962,13565,0,1755386205,13003.496918219993,39.11061711000366,53391.264760800004 2025-08-16,23:16:47.000,228,10970956,13445,0,1755386206,13003.449764049998,39.07537145999959,53391.22283808 2025-08-16,23:16:48.000,228,10970967,13405,0,1755386207,13003.463236670003,39.11061711000366,53391.215850960005 2025-08-16,23:16:49.000,228,10971016,13245,0,1755386208,13003.443027740002,39.13176450000174,53391.2298252 2025-08-16,23:16:50.000,228,10970991,13325,0,1755386209,13003.402609880002,39.12471537000238,53391.22283808 2025-08-16,23:16:51.000,228,10971003,13365,0,1755386210,13003.382400950002,39.13176450000174,53391.25777368001 2025-08-16,23:16:52.000,228,10970979,13245,0,1755386211,13003.409346189997,39.13176450000174,53391.20187672 2025-08-16,23:16:53.000,228,10970961,13485,0,1755386212,13003.368928329997,39.11061711000366,53391.1250184 2025-08-16,23:16:54.000,228,10970941,13365,0,1755386213,13003.409346189997,39.16701014999853,53391.11104416001 2025-08-16,23:16:55.000,228,10971001,13765,0,1755386214,13003.321774160002,39.17405927999789,53391.1250184 2025-08-16,23:16:56.000,228,10970927,13445,0,1755386215,13003.294828919992,39.202255800002604,53391.097069920004 2025-08-16,23:16:57.000,228,10970965,13565,0,1755386216,13003.301565230002,39.21635406000132,53391.07610856 2025-08-16,23:16:58.000,228,10970976,13285,0,1755386217,13003.254411059992,39.188157540003886,53391.0551472 2025-08-16,23:16:59.000,228,10971003,13525,0,1755386218,13003.207256889997,39.21635406000132,53391.04117296001 2025-08-16,23:17:00.000,228,10970947,13405,0,1755386219,13003.234202129992,39.188157540003886,53391.07610856 2025-08-16,23:17:01.000,228,10971020,13245,0,1755386220,13003.187047959997,39.22340319000068,53391.08309568 2025-08-16,23:17:02.000,228,10970930,13285,0,1755386221,13003.160102720001,39.21635406000132,53391.07610856 2025-08-16,23:17:03.000,228,10970952,13485,0,1755386222,13003.119684860001,39.195206670003245,53391.06912144001 2025-08-16,23:17:04.000,228,10970974,13605,0,1755386223,13003.106212239996,39.24455057999876,53391.04117296001 2025-08-16,23:17:05.000,228,10970966,13325,0,1755386224,13003.079267000001,39.24455057999876,53391.01322448 2025-08-16,23:17:06.000,228,10970965,13445,0,1755386225,13003.045585449996,39.25159970999812,53391.01322448 2025-08-16,23:17:07.000,228,10970921,13325,0,1755386226,13003.05905807,39.25864884000475,53391.048160080005 2025-08-16,23:17:08.000,228,10970951,13245,0,1755386227,13003.01864021,39.24455057999876,53391.00623736 2025-08-16,23:17:09.000,228,10970977,13325,0,1755386228,13002.99843128,39.27274710000347,53390.985276 2025-08-16,23:17:10.000,228,10970941,13325,0,1755386229,13002.964749729996,39.28684536000219,53391.02021160001 2025-08-16,23:17:11.000,228,10970930,13245,0,1755386230,13002.95127710999,39.27979623000283,53390.97130176001 2025-08-16,23:17:12.000,228,10970949,13685,0,1755386231,13002.93780449,39.27274710000347,53390.94335328001 2025-08-16,23:17:13.000,228,10970935,13525,0,1755386232,13002.89738663,39.30094362000091,53390.929379040004 2025-08-16,23:17:14.000,228,10970959,13405,0,1755386233,13002.883914009995,39.26569797000411,53390.89444344 2025-08-16,23:17:15.000,228,10970963,13365,0,1755386234,13002.83675984,39.329140139998344,53390.82457224001 2025-08-16,23:17:16.000,228,10970934,13405,0,1755386235,13002.89065031999,39.315041879999626,53390.88745632 2025-08-16,23:17:17.000,228,10970938,13365,0,1755386236,13002.85023245999,39.29389449000155,53390.90143056001 2025-08-16,23:17:18.000,228,10970920,13245,0,1755386237,13002.85023245999,39.34323840000434,53390.8455336 2025-08-16,23:17:19.000,228,10970942,13445,0,1755386238,13002.83002352999,39.30094362000091,53390.90841768 2025-08-16,23:17:20.000,228,10970924,13485,0,1755386239,13002.83675984,39.30094362000091,53390.87348208001 2025-08-16,23:17:21.000,228,10970943,13605,0,1755386240,13002.81655091,39.315041879999626,53390.880469200005 2025-08-16,23:17:22.000,228,10970941,13285,0,1755386241,13002.803078289995,39.315041879999626,53390.83854648 2025-08-16,23:17:23.000,228,10970964,13285,0,1755386242,13002.762660429995,39.30799275000027,53390.78963664 2025-08-16,23:17:24.000,228,10971008,13325,0,1755386243,13002.722242569995,39.30094362000091,53390.78963664 2025-08-16,23:17:25.000,228,10970936,13405,0,1755386244,13002.70876994999,39.25864884000475,53390.79662376 2025-08-16,23:17:26.000,228,10970974,13125,0,1755386245,13002.66835208999,39.25864884000475,53390.79662376 2025-08-16,23:17:27.000,228,10970993,13085,0,1755386246,13002.65487947,39.27979623000283,53390.79662376 2025-08-16,23:17:28.000,228,10970934,13445,0,1755386247,13002.62793422999,39.27979623000283,53390.79662376 2025-08-16,23:17:29.000,228,10970995,13365,0,1755386248,13002.63467054,39.329140139998344,53390.76867528 2025-08-16,23:17:30.000,228,10970915,13285,0,1755386249,13002.621197919994,39.29389449000155,53390.761688160004 2025-08-16,23:17:31.000,228,10970984,13205,0,1755386250,13002.600988989994,39.34323840000434,53390.71976544 2025-08-16,23:17:32.000,228,10970966,13445,0,1755386251,13002.560571129994,39.364385790002416,53390.761688160004 2025-08-16,23:17:33.000,228,10970939,13365,0,1755386252,13002.540362199994,39.3361892699977,53390.7407268 2025-08-16,23:17:34.000,228,10970964,13245,0,1755386253,13002.513416959999,39.3361892699977,53390.69181696 2025-08-16,23:17:35.000,228,10970947,13405,0,1755386254,13002.466262789989,39.322091009998985,53390.712778320005 2025-08-16,23:17:36.000,228,10970915,13565,0,1755386255,13002.479735409994,39.34323840000434,53390.73373968001 2025-08-16,23:17:37.000,228,10970980,13445,0,1755386256,13002.479735409994,39.3361892699977,53390.663868480005 2025-08-16,23:17:38.000,228,10970937,13245,0,1755386257,13002.493208029999,39.3361892699977,53390.69181696 2025-08-16,23:17:39.000,228,10970960,13325,0,1755386258,13002.479735409994,39.30799275000027,53390.642907120004 2025-08-16,23:17:40.000,228,10970934,13565,0,1755386259,13002.486471719989,39.364385790002416,53390.614958640006 2025-08-16,23:17:41.000,228,10970962,13445,0,1755386260,13002.486471719989,39.329140139998344,53390.63592000001 2025-08-16,23:17:42.000,228,10970933,13325,0,1755386261,13002.472999099999,39.34323840000434,53390.62194576 2025-08-16,23:17:43.000,228,10970911,13405,0,1755386262,13002.459526479994,39.34323840000434,53390.62194576 2025-08-16,23:17:44.000,228,10970954,13365,0,1755386263,13002.499944339994,39.322091009998985,53390.60797152001 2025-08-16,23:17:45.000,228,10970951,13325,0,1755386264,13002.459526479994,39.329140139998344,53390.593997280004 2025-08-16,23:17:46.000,228,10970966,13285,0,1755386265,13002.472999099999,39.29389449000155,53390.62893288 2025-08-16,23:17:47.000,228,10970943,13525,0,1755386266,13002.446053859989,39.35733666000306,53390.63592000001 2025-08-16,23:17:48.000,228,10970929,13365,0,1755386267,13002.472999099999,39.34323840000434,53390.65688136001 2025-08-16,23:17:49.000,228,10970929,13365,0,1755386268,13002.472999099999,39.329140139998344,53390.593997280004 2025-08-16,23:17:50.000,228,10970924,13205,0,1755386269,13002.432581239998,39.35733666000306,53390.593997280004 2025-08-16,23:17:51.000,228,10970908,13645,0,1755386270,13002.466262789989,39.34323840000434,53390.593997280004 2025-08-16,23:17:52.000,228,10970937,13605,0,1755386271,13002.452790169998,39.371434920001775,53390.56604880001 2025-08-16,23:17:53.000,228,10970932,13445,0,1755386272,13002.452790169998,39.39258230999985,53390.58002304 2025-08-16,23:17:54.000,228,10970952,13125,0,1755386273,13002.432581239998,39.371434920001775,53390.55906168 2025-08-16,23:17:55.000,228,10970916,13525,0,1755386274,13002.405635999989,39.39963143999921,53390.53810032001 2025-08-16,23:17:56.000,228,10970957,13285,0,1755386275,13002.466262789989,39.371434920001775,53390.50316472 2025-08-16,23:17:57.000,228,10970908,13445,0,1755386276,13002.459526479994,39.35733666000306,53390.57303592 2025-08-16,23:17:58.000,228,10970890,13285,0,1755386277,13002.472999099999,39.39258230999985,53390.55906168 2025-08-16,23:17:59.000,228,10970927,13285,0,1755386278,13002.405635999989,39.38553318000049,53390.58002304 2025-08-16,23:18:00.000,228,10970925,13325,0,1755386279,13002.412372309998,39.39963143999921,53390.614958640006 2025-08-16,23:18:01.000,228,10970936,13565,0,1755386280,13002.385427069989,39.43487709000328,53390.58701016001 2025-08-16,23:18:02.000,228,10970928,13405,0,1755386281,13002.385427069989,39.420778830004565,53390.58701016001 2025-08-16,23:18:03.000,228,10970902,13405,0,1755386282,13002.405635999989,39.427827960003924,53390.545087440005 2025-08-16,23:18:04.000,228,10970926,13205,0,1755386283,13002.378690759993,39.39963143999921,53390.57303592 2025-08-16,23:18:05.000,228,10970957,13325,0,1755386284,13002.439317549994,39.40668056999857,53390.57303592 2025-08-16,23:18:06.000,228,10970996,13125,0,1755386285,13002.365218139988,39.427827960003924,53390.60797152001 2025-08-16,23:18:07.000,228,10970963,13445,0,1755386286,13002.412372309998,39.41372969999793,53390.593997280004 2025-08-16,23:18:08.000,228,10970943,13405,0,1755386287,13002.378690759993,39.44192622000264,53390.57303592 2025-08-16,23:18:09.000,228,10970938,13485,0,1755386288,13002.351745519998,39.46307361000072,53390.5311132 2025-08-16,23:18:10.000,228,10970963,13285,0,1755386289,13002.345009209988,39.45602448000136,53390.63592000001 2025-08-16,23:18:11.000,228,10970924,13245,0,1755386290,13002.331536589998,39.43487709000328,53390.55906168 2025-08-16,23:18:12.000,228,10970947,13285,0,1755386291,13002.338272899993,39.448975350002,53390.58002304 2025-08-16,23:18:13.000,228,10970981,13205,0,1755386292,13002.324800279988,39.448975350002,53390.57303592 2025-08-16,23:18:14.000,228,10970950,13445,0,1755386293,13002.318063969993,39.46307361000072,53390.57303592 2025-08-16,23:18:15.000,228,10970926,13365,0,1755386294,13002.297855039993,39.45602448000136,53390.614958640006 2025-08-16,23:18:16.000,228,10970969,13605,0,1755386295,13002.291118729998,39.47717186999944,53390.55906168 2025-08-16,23:18:17.000,228,10970913,13245,0,1755386296,13002.257437179993,39.50536839000415,53390.545087440005 2025-08-16,23:18:18.000,228,10970922,13365,0,1755386297,13002.257437179993,39.4842209999988,53390.55207456 2025-08-16,23:18:19.000,228,10970920,13085,0,1755386298,13002.223755630002,39.47717186999944,53390.60797152001 2025-08-16,23:18:20.000,228,10970898,13325,0,1755386299,13002.223755630002,39.52651578000223,53390.57303592 2025-08-16,23:18:21.000,228,10970965,13285,0,1755386300,13002.223755630002,39.52651578000223,53390.51713896001 2025-08-16,23:18:22.000,228,10970876,13245,0,1755386301,13002.190074079997,39.49831926000479,53390.53810032001 2025-08-16,23:18:23.000,228,10970938,13285,0,1755386302,13002.183337770002,39.51241752000351,53390.48919048001 2025-08-16,23:18:24.000,228,10970920,13365,0,1755386303,13002.190074079997,39.51241752000351,53390.56604880001 2025-08-16,23:18:25.000,228,10970906,13445,0,1755386304,13002.210283009998,39.540614040000946,53390.58701016001 2025-08-16,23:18:26.000,228,10970934,13245,0,1755386305,13002.210283009998,39.49831926000479,53390.51713896001 2025-08-16,23:18:27.000,228,10970883,13245,0,1755386306,13002.250700869998,39.51946665000287,53390.58701016001 2025-08-16,23:18:28.000,228,10970884,13565,0,1755386307,13002.230491939998,39.49831926000479,53390.57303592 2025-08-16,23:18:29.000,228,10970940,13325,0,1755386308,13002.237228249993,39.52651578000223,53390.55207456 2025-08-16,23:18:30.000,228,10970922,13405,0,1755386309,13002.257437179993,39.540614040000946,53390.545087440005 2025-08-16,23:18:31.000,228,10970923,13285,0,1755386310,13002.270909799998,39.547663170000305,53390.57303592 2025-08-16,23:18:32.000,228,10970898,13205,0,1755386311,13002.257437179993,39.561761429999024,53390.60797152001 2025-08-16,23:18:33.000,228,10970943,13365,0,1755386312,13002.250700869998,39.561761429999024,53390.55207456 2025-08-16,23:18:34.000,228,10970940,13365,0,1755386313,13002.250700869998,39.554712299999665,53390.545087440005 2025-08-16,23:18:35.000,228,10970908,13285,0,1755386314,13002.250700869998,39.56881055999838,53390.58701016001 2025-08-16,23:18:36.000,228,10970917,13725,0,1755386315,13002.304591349988,39.58290882000438,53390.62893288 2025-08-16,23:18:37.000,228,10970966,13285,0,1755386316,13002.264173490003,39.554712299999665,53390.58701016001 2025-08-16,23:18:38.000,228,10970950,13245,0,1755386317,13002.284382419988,39.589957950003736,53390.57303592 2025-08-16,23:18:39.000,228,10970922,13045,0,1755386318,13002.270909799998,39.561761429999024,53390.6009844 2025-08-16,23:18:40.000,228,10970940,13165,0,1755386319,13002.277646109993,39.56881055999838,53390.63592000001 2025-08-16,23:18:41.000,228,10970981,13445,0,1755386320,13002.230491939998,39.58290882000438,53390.5311132 2025-08-16,23:18:42.000,228,10970921,13405,0,1755386321,13002.277646109993,39.52651578000223,53390.642907120004 2025-08-16,23:18:43.000,228,10970961,13605,0,1755386322,13002.304591349988,39.554712299999665,53390.663868480005 2025-08-16,23:18:44.000,228,10970910,13245,0,1755386323,13002.338272899993,39.56881055999838,53390.6009844 2025-08-16,23:18:45.000,228,10970911,13245,0,1755386324,13002.358481829993,39.547663170000305,53390.62893288 2025-08-16,23:18:46.000,228,10970936,13205,0,1755386325,13002.365218139988,39.547663170000305,53390.62194576 2025-08-16,23:18:47.000,228,10970917,13405,0,1755386326,13002.392163379998,39.554712299999665,53390.6009844 2025-08-16,23:18:48.000,228,10970921,13085,0,1755386327,13002.398899689993,39.554712299999665,53390.545087440005 2025-08-16,23:18:49.000,228,10970899,13245,0,1755386328,13002.452790169998,39.53356491000159,53390.58701016001 2025-08-16,23:18:50.000,228,10970927,13285,0,1755386329,13002.472999099999,39.51241752000351,53390.63592000001 2025-08-16,23:18:51.000,228,10970925,13325,0,1755386330,13002.520153269994,39.50536839000415,53390.614958640006 2025-08-16,23:18:52.000,228,10970886,13165,0,1755386331,13002.533625889999,39.51241752000351,53390.642907120004 2025-08-16,23:18:53.000,228,10970935,13405,0,1755386332,13002.560571129994,39.49831926000479,53390.64989424 2025-08-16,23:18:54.000,228,10970920,13205,0,1755386333,13002.54709850999,39.51946665000287,53390.62194576 2025-08-16,23:18:55.000,228,10970952,13205,0,1755386334,13002.574043749999,39.51241752000351,53390.62194576 2025-08-16,23:18:56.000,228,10970941,13405,0,1755386335,13002.661615779994,39.52651578000223,53390.642907120004 2025-08-16,23:18:57.000,228,10970938,13365,0,1755386336,13002.68856101999,39.50536839000415,53390.62194576 2025-08-16,23:18:58.000,228,10970890,13285,0,1755386337,13002.72897887999,39.49831926000479,53390.64989424 2025-08-16,23:18:59.000,228,10970898,13405,0,1755386338,13002.74918780999,39.4842209999988,53390.62893288 2025-08-16,23:19:00.000,228,10970907,13285,0,1755386339,13002.76939673999,39.547663170000305,53390.65688136001 2025-08-16,23:19:01.000,228,10971014,13205,0,1755386340,13002.823287219995,39.51946665000287,53390.63592000001 2025-08-16,23:19:02.000,228,10970967,13165,0,1755386341,13002.823287219995,39.51946665000287,53390.63592000001 2025-08-16,23:19:03.000,228,10970919,13365,0,1755386342,13002.8771777,39.53356491000159,53390.6708556 2025-08-16,23:19:04.000,228,10970925,13245,0,1755386343,13002.91085924999,39.554712299999665,53390.67784272 2025-08-16,23:19:05.000,228,10970919,13205,0,1755386344,13002.95801342,39.56881055999838,53390.64989424 2025-08-16,23:19:06.000,228,10970947,13285,0,1755386345,13003.005167589996,39.53356491000159,53390.68482984001 2025-08-16,23:19:07.000,228,10970972,13205,0,1755386346,13003.03884914,39.547663170000305,53390.69880408 2025-08-16,23:19:08.000,228,10970896,13405,0,1755386347,13003.01864021,39.52651578000223,53390.68482984001 2025-08-16,23:19:09.000,228,10970955,13205,0,1755386348,13003.045585449996,39.50536839000415,53390.69181696 2025-08-16,23:19:10.000,228,10970957,13245,0,1755386349,13003.099475930001,39.50536839000415,53390.72675256 2025-08-16,23:19:11.000,228,10971003,13285,0,1755386350,13003.126421169996,39.554712299999665,53390.68482984001 2025-08-16,23:19:12.000,228,10970967,13325,0,1755386351,13003.180311650001,39.554712299999665,53390.74771392 2025-08-16,23:19:13.000,228,10970963,13325,0,1755386352,13003.227465819997,39.540614040000946,53390.72675256 2025-08-16,23:19:14.000,228,10971013,13405,0,1755386353,13003.213993199992,39.540614040000946,53390.7407268 2025-08-16,23:19:15.000,228,10970994,13325,0,1755386354,13003.261147370002,39.49831926000479,53390.74771392 2025-08-16,23:19:16.000,228,10970902,13245,0,1755386355,13003.294828919992,39.49831926000479,53390.80361088001 2025-08-16,23:19:17.000,228,10970993,13085,0,1755386356,13003.335246779992,39.491270129998156,53390.81758512 2025-08-16,23:19:18.000,228,10970912,13445,0,1755386357,13003.341983090002,39.491270129998156,53390.77566240001 2025-08-16,23:19:19.000,228,10970914,13285,0,1755386358,13003.409346189997,39.491270129998156,53390.79662376 2025-08-16,23:19:20.000,228,10970944,13125,0,1755386359,13003.416082499993,39.4842209999988,53390.810598000004 2025-08-16,23:19:21.000,228,10970978,13565,0,1755386360,13003.463236670003,39.540614040000946,53390.810598000004 2025-08-16,23:19:22.000,228,10970910,13125,0,1755386361,13003.503654529988,39.47717186999944,53390.82457224001 2025-08-16,23:19:23.000,228,10970939,13125,0,1755386362,13003.550808699998,39.46307361000072,53390.81758512 2025-08-16,23:19:24.000,228,10970932,13005,0,1755386363,13003.530599769998,39.51241752000351,53390.85950784 2025-08-16,23:19:25.000,228,10970967,13245,0,1755386364,13003.577753939993,39.45602448000136,53390.86649496 2025-08-16,23:19:26.000,228,10970929,13605,0,1755386365,13003.631644419998,39.45602448000136,53390.90143056001 2025-08-16,23:19:27.000,228,10970949,13445,0,1755386366,13003.651853349998,39.4842209999988,53390.85950784 2025-08-16,23:19:28.000,228,10970907,13125,0,1755386367,13003.699007519994,39.46307361000072,53390.88745632 2025-08-16,23:19:29.000,228,10970959,13285,0,1755386368,13003.719216449994,39.420778830004565,53390.950340400006 2025-08-16,23:19:30.000,228,10970916,13245,0,1755386369,13003.74616168999,39.448975350002,53390.96431464 2025-08-16,23:19:31.000,228,10970942,13525,0,1755386370,13003.773106929999,39.47012274000008,53390.96431464 2025-08-16,23:19:32.000,228,10970973,13285,0,1755386371,13003.82699740999,39.45602448000136,53390.96431464 2025-08-16,23:19:33.000,228,10970932,13405,0,1755386372,13003.820261099994,39.47012274000008,53390.99226312001 2025-08-16,23:19:34.000,228,10970932,13485,0,1755386373,13003.87415158,39.46307361000072,53390.999250240005 2025-08-16,23:19:35.000,228,10970937,13245,0,1755386374,13003.90783312999,39.448975350002,53391.06912144001 2025-08-16,23:19:36.000,228,10970977,13605,0,1755386375,13003.92804205999,39.50536839000415,53391.00623736 2025-08-16,23:19:37.000,228,10970997,13205,0,1755386376,13004.00887777999,39.45602448000136,53391.0551472 2025-08-16,23:19:38.000,228,10970926,13445,0,1755386377,13004.04929563999,39.4842209999988,53391.08309568 2025-08-16,23:19:39.000,228,10970931,13205,0,1755386378,13004.09644981,39.50536839000415,53391.06912144001 2025-08-16,23:19:40.000,228,10970996,13445,0,1755386379,13004.15034028999,39.50536839000415,53391.06213432 2025-08-16,23:19:41.000,228,10970913,13365,0,1755386380,13004.204230769996,39.49831926000479,53391.07610856 2025-08-16,23:19:42.000,228,10970995,13445,0,1755386381,13004.23791232,39.50536839000415,53391.06213432 2025-08-16,23:19:43.000,228,10970975,13325,0,1755386382,13004.312011729991,39.51241752000351,53391.097069920004 2025-08-16,23:19:44.000,228,10970935,13285,0,1755386383,13004.359165900001,39.51946665000287,53391.145979760004 2025-08-16,23:19:45.000,228,10970948,13325,0,1755386384,13004.386111139997,39.51946665000287,53391.13200552 2025-08-16,23:19:46.000,228,10970974,13045,0,1755386385,13004.386111139997,39.540614040000946,53391.097069920004 2025-08-16,23:19:47.000,228,10970967,13365,0,1755386386,13004.392847449992,39.56881055999838,53391.11104416001 2025-08-16,23:19:48.000,228,10970957,13325,0,1755386387,13004.473683169992,39.52651578000223,53391.15296688 2025-08-16,23:19:49.000,228,10970945,13685,0,1755386388,13004.500628410002,39.561761429999024,53391.13200552 2025-08-16,23:19:50.000,228,10970994,13285,0,1755386389,13004.507364719997,39.57585968999774,53391.15995400001 2025-08-16,23:19:51.000,228,10970903,13325,0,1755386390,13004.541046270002,39.58290882000438,53391.145979760004 2025-08-16,23:19:52.000,228,10971020,13365,0,1755386391,13004.567991509997,39.561761429999024,53391.1948896 2025-08-16,23:19:53.000,228,10970886,13445,0,1755386392,13004.601673060002,39.597007080003095,53391.13200552 2025-08-16,23:19:54.000,228,10970934,13085,0,1755386393,13004.567991509997,39.611105340001814,53391.166941120006 2025-08-16,23:19:55.000,228,10970983,13245,0,1755386394,13004.567991509997,39.589957950003736,53391.166941120006 2025-08-16,23:19:56.000,228,10970966,13405,0,1755386395,13004.601673060002,39.63225272999989,53391.17392824 2025-08-16,23:19:57.000,228,10971006,13285,0,1755386396,13004.588200439997,39.62520360000053,53391.215850960005 2025-08-16,23:19:58.000,228,10970967,13365,0,1755386397,13004.615145679993,39.597007080003095,53391.22283808 2025-08-16,23:19:59.000,228,10970927,13405,0,1755386398,13004.615145679993,39.63930185999925,53391.25078656 2025-08-16,23:20:00.000,228,10970958,13605,0,1755386399,13004.662299850002,39.65340011999797,53391.285722160006 2025-08-16,23:20:01.000,228,10970964,13325,0,1755386400,13004.655563539993,39.589957950003736,53391.27873504001 2025-08-16,23:20:02.000,228,10970923,13325,0,1755386401,13004.709454019998,39.589957950003736,53391.313670640004 2025-08-16,23:20:03.000,228,10970905,13365,0,1755386402,13004.736399259993,39.58290882000438,53391.34860624 2025-08-16,23:20:04.000,228,10970926,13165,0,1755386403,13004.729662949998,39.597007080003095,53391.34161912 2025-08-16,23:20:05.000,228,10970910,13605,0,1755386404,13004.749871879998,39.56881055999838,53391.32065776 2025-08-16,23:20:06.000,228,10970937,13565,0,1755386405,13004.770080809998,39.554712299999665,53391.32764488001 2025-08-16,23:20:07.000,228,10970963,13565,0,1755386406,13004.790289739998,39.547663170000305,53391.4394388 2025-08-16,23:20:08.000,228,10970926,13445,0,1755386407,13004.803762359988,39.51946665000287,53391.3695676 2025-08-16,23:20:09.000,228,10970968,13645,0,1755386408,13004.837443909993,39.51946665000287,53391.3695676 2025-08-16,23:20:10.000,228,10970912,13245,0,1755386409,13004.817234979993,39.45602448000136,53391.4394388 2025-08-16,23:20:11.000,228,10970946,13365,0,1755386410,13004.864389149989,39.46307361000072,53391.383541840005 2025-08-16,23:20:12.000,228,10970953,13245,0,1755386411,13004.884598079989,39.47012274000008,53391.432451680004 2025-08-16,23:20:13.000,228,10970947,13445,0,1755386412,13004.864389149989,39.491270129998156,53391.46738728 2025-08-16,23:20:14.000,228,10970972,13445,0,1755386413,13004.864389149989,39.47717186999944,53391.4394388 2025-08-16,23:20:15.000,228,10970983,13445,0,1755386414,13004.898070699994,39.46307361000072,53391.383541840005 2025-08-16,23:20:16.000,228,10970932,13445,0,1755386415,13004.891334389999,39.43487709000328,53391.432451680004 2025-08-16,23:20:17.000,228,10970961,13285,0,1755386416,13004.904807009989,39.448975350002,53391.46738728 2025-08-16,23:20:18.000,228,10970968,13165,0,1755386417,13004.931752249999,39.44192622000264,53391.46738728 2025-08-16,23:20:19.000,228,10970940,13285,0,1755386418,13004.904807009989,39.43487709000328,53391.41149032 2025-08-16,23:20:20.000,228,10970986,13205,0,1755386419,13004.925015939989,39.427827960003924,53391.44642592001 2025-08-16,23:20:21.000,228,10970949,13445,0,1755386420,13004.884598079989,39.40668056999857,53391.41149032 2025-08-16,23:20:22.000,228,10970936,13205,0,1755386421,13004.938488559994,39.39963143999921,53391.40450320001 2025-08-16,23:20:23.000,228,10970922,13205,0,1755386422,13004.945224869989,39.378484050001134,53391.453413040006 2025-08-16,23:20:24.000,228,10970923,13325,0,1755386423,13004.96543379999,39.40668056999857,53391.52328424001 2025-08-16,23:20:25.000,228,10970935,13405,0,1755386424,13004.96543379999,39.39963143999921,53391.47437440001 2025-08-16,23:20:26.000,228,10970962,13285,0,1755386425,13004.972170109999,39.39258230999985,53391.47437440001 2025-08-16,23:20:27.000,228,10970968,12965,0,1755386426,13004.992379039999,39.39258230999985,53391.53027136 2025-08-16,23:20:28.000,228,10970918,13405,0,1755386427,13005.019324279994,39.38553318000049,53391.50931 2025-08-16,23:20:29.000,228,10970959,13285,0,1755386428,13004.98564272999,39.39258230999985,53391.51629712 2025-08-16,23:20:30.000,228,10970958,13285,0,1755386429,13005.019324279994,39.34323840000434,53391.52328424001 2025-08-16,23:20:31.000,228,10970966,13405,0,1755386430,13005.059742139994,39.364385790002416,53391.551232720005 2025-08-16,23:20:32.000,228,10970955,13405,0,1755386431,13005.012587969999,39.322091009998985,53391.54424560001 2025-08-16,23:20:33.000,228,10970947,13565,0,1755386432,13005.02606058999,39.29389449000155,53391.5791812 2025-08-16,23:20:34.000,228,10970942,13525,0,1755386433,13005.039533209994,39.28684536000219,53391.54424560001 2025-08-16,23:20:35.000,228,10970923,13565,0,1755386434,13005.059742139994,39.27274710000347,53391.50931 2025-08-16,23:20:36.000,228,10970897,13285,0,1755386435,13005.07321476,39.25864884000475,53391.62809104 2025-08-16,23:20:37.000,228,10970961,13405,0,1755386436,13005.09342369,39.24455057999876,53391.55821984 2025-08-16,23:20:38.000,228,10970960,13325,0,1755386437,13005.032796899999,39.24455057999876,53391.61411680001 2025-08-16,23:20:39.000,228,10970913,13445,0,1755386438,13005.032796899999,39.22340319000068,53391.66302664001 2025-08-16,23:20:40.000,228,10970943,13245,0,1755386439,13004.999115349994,39.145862760000455,53391.64206528001 2025-08-16,23:20:41.000,228,10970935,12965,0,1755386440,13005.019324279994,39.15996101999917,53391.64206528001 2025-08-16,23:20:42.000,228,10970983,13405,0,1755386441,13004.958697489994,39.11766624000302,53391.65603952 2025-08-16,23:20:43.000,228,10970983,13565,0,1755386442,13004.938488559994,39.11061711000366,53391.63507816 2025-08-16,23:20:44.000,228,10970983,13245,0,1755386443,13004.891334389999,39.11766624000302,53391.64206528001 2025-08-16,23:20:45.000,228,10970969,13605,0,1755386444,13004.864389149989,39.11766624000302,53391.65603952 2025-08-16,23:20:46.000,228,10970942,13245,0,1755386445,13004.844180219989,39.1035679800043,53391.67700088 2025-08-16,23:20:47.000,228,10970957,13285,0,1755386446,13004.803762359988,39.08242058999895,53391.64206528001 2025-08-16,23:20:48.000,228,10970983,13365,0,1755386447,13004.783553429988,39.07537145999959,53391.66302664001 2025-08-16,23:20:49.000,228,10970950,13485,0,1755386448,13004.695981399993,39.07537145999959,53391.60712968 2025-08-16,23:20:50.000,228,10970947,13485,0,1755386449,13004.669036159998,39.06127320000087,53391.64206528001 2025-08-16,23:20:51.000,228,10970903,13285,0,1755386450,13004.648827229998,39.08242058999895,53391.61411680001 2025-08-16,23:20:52.000,228,10970906,13165,0,1755386451,13004.601673060002,39.07537145999959,53391.5791812 2025-08-16,23:20:53.000,228,10970898,13245,0,1755386452,13004.554518889992,39.06832233000023,53391.63507816 2025-08-16,23:20:54.000,228,10970984,13205,0,1755386453,13004.487155789997,39.05422407000151,53391.60712968 2025-08-16,23:20:55.000,228,10970954,13445,0,1755386454,13004.446737929997,39.05422407000151,53391.63507816 2025-08-16,23:20:56.000,228,10970946,13325,0,1755386455,13004.440001620002,39.04717494000215,53391.5791812 2025-08-16,23:20:57.000,228,10970929,13325,0,1755386456,13004.399583760001,39.018978420004714,53391.53027136 2025-08-16,23:20:58.000,228,10970926,13205,0,1755386457,13004.325484349996,39.03307668000343,53391.53027136 2025-08-16,23:20:59.000,228,10970940,13205,0,1755386458,13004.278330180001,39.018978420004714,53391.52328424001 2025-08-16,23:21:00.000,228,10970918,13165,0,1755386459,13004.224439699996,38.9907819,53391.52328424001 2025-08-16,23:21:01.000,228,10970934,13365,0,1755386460,13004.21770339,38.99783102999936,53391.54424560001 2025-08-16,23:21:02.000,228,10970977,13445,0,1755386461,13004.13013135999,38.969634510001924,53391.48834864 2025-08-16,23:21:03.000,228,10970936,13165,0,1755386462,13004.103186119995,38.969634510001924,53391.50931 2025-08-16,23:21:04.000,228,10970965,13525,0,1755386463,13004.02908670999,38.94143799000449,53391.58616832 2025-08-16,23:21:05.000,228,10970919,13325,0,1755386464,13004.01561409,38.955536250003206,53391.54424560001 2025-08-16,23:21:06.000,228,10970940,13405,0,1755386465,13003.96845991999,38.93438885999785,53391.53725848 2025-08-16,23:21:07.000,228,10970930,13045,0,1755386466,13003.941514679995,38.94143799000449,53391.53027136 2025-08-16,23:21:08.000,228,10970919,13125,0,1755386467,13003.89436051,38.8920940800017,53391.51629712 2025-08-16,23:21:09.000,228,10970938,13365,0,1755386468,13003.82699740999,38.88504495000234,53391.50931 2025-08-16,23:21:10.000,228,10970939,13405,0,1755386469,13003.78657954999,38.927339729998494,53391.53725848 2025-08-16,23:21:11.000,228,10970923,13285,0,1755386470,13003.779843239994,38.87799582000298,53391.502322880006 2025-08-16,23:21:12.000,228,10970945,13525,0,1755386471,13003.752897999999,38.906192340000416,53391.481361520004 2025-08-16,23:21:13.000,228,10970925,13325,0,1755386472,13003.712480139999,38.8920940800017,53391.47437440001 2025-08-16,23:21:14.000,228,10970965,13405,0,1755386473,13003.685534899989,38.87094669000362,53391.502322880006 2025-08-16,23:21:15.000,228,10970953,13525,0,1755386474,13003.638380729994,38.87799582000298,53391.481361520004 2025-08-16,23:21:16.000,228,10970963,13405,0,1755386475,13003.611435489998,38.8920940800017,53391.432451680004 2025-08-16,23:21:17.000,228,10970965,13605,0,1755386476,13003.577753939993,38.8568484300049,53391.453413040006 2025-08-16,23:21:18.000,228,10970949,13685,0,1755386477,13003.577753939993,38.86389756000426,53391.432451680004 2025-08-16,23:21:19.000,228,10970950,13245,0,1755386478,13003.537336079993,38.84979929999827,53391.49533576001 2025-08-16,23:21:20.000,228,10970962,13405,0,1755386479,13003.517127149993,38.84979929999827,53391.47437440001 2025-08-16,23:21:21.000,228,10970981,13445,0,1755386480,13003.483445600003,38.84275016999891,53391.4394388 2025-08-16,23:21:22.000,228,10971000,13405,0,1755386481,13003.456500359993,38.84275016999891,53391.41847744 2025-08-16,23:21:23.000,228,10970911,13125,0,1755386482,13003.416082499993,38.87094669000362,53391.39751608 2025-08-16,23:21:24.000,228,10970937,13365,0,1755386483,13003.368928329997,38.87094669000362,53391.41847744 2025-08-16,23:21:25.000,228,10971005,13245,0,1755386484,13003.335246779992,38.84275016999891,53391.46738728 2025-08-16,23:21:26.000,228,10970915,12965,0,1755386485,13003.328510469997,38.83570103999955,53391.3695676 2025-08-16,23:21:27.000,228,10970909,13285,0,1755386486,13003.240938440002,38.80750452000211,53391.383541840005 2025-08-16,23:21:28.000,228,10970932,13285,0,1755386487,13003.234202129992,38.86389756000426,53391.35559336001 2025-08-16,23:21:29.000,228,10970936,13285,0,1755386488,13003.180311650001,38.84979929999827,53391.34161912 2025-08-16,23:21:30.000,228,10970975,13605,0,1755386489,13003.166839029996,38.80045539000275,53391.285722160006 2025-08-16,23:21:31.000,228,10970896,13365,0,1755386490,13003.133157479991,38.786357130004035,53391.34161912 2025-08-16,23:21:32.000,228,10970947,13325,0,1755386491,13003.112948549991,38.786357130004035,53391.34161912 2025-08-16,23:21:33.000,228,10970924,13685,0,1755386492,13003.079267000001,38.744062350000604,53391.25078656 2025-08-16,23:21:34.000,228,10970906,13565,0,1755386493,13003.025376519996,38.729964090001886,53391.23681232001 2025-08-16,23:21:35.000,228,10970911,13445,0,1755386494,13002.991694969991,38.77225886999804,53391.215850960005 2025-08-16,23:21:36.000,228,10970979,13365,0,1755386495,13002.984958659996,38.779308000004676,53391.2298252 2025-08-16,23:21:37.000,228,10970961,13285,0,1755386496,13002.991694969991,38.75816060999932,53391.22283808 2025-08-16,23:21:38.000,228,10970927,13245,0,1755386497,13002.924331869996,38.744062350000604,53391.1948896 2025-08-16,23:21:39.000,228,10971025,13405,0,1755386498,13002.93780449,38.729964090001886,53391.20187672 2025-08-16,23:21:40.000,228,10970997,13045,0,1755386499,13002.83002352999,38.744062350000604,53391.11104416001 2025-08-16,23:21:41.000,228,10970874,13405,0,1755386500,13002.83675984,38.70176757000445,53391.15296688 2025-08-16,23:21:42.000,228,10970941,13525,0,1755386501,13002.78960566999,38.75111147999996,53391.10405704 2025-08-16,23:21:43.000,228,10970936,13485,0,1755386502,13002.782869359995,38.75816060999932,53391.07610856 2025-08-16,23:21:44.000,228,10970918,13645,0,1755386503,13002.722242569995,38.737013220001245,53391.11104416001 2025-08-16,23:21:45.000,228,10970945,13565,0,1755386504,13002.75592412,38.75816060999932,53391.0551472 2025-08-16,23:21:46.000,228,10970945,13245,0,1755386505,13002.742451499995,38.75111147999996,53391.06912144001 2025-08-16,23:21:47.000,228,10970926,13245,0,1755386506,13002.71550626,38.729964090001886,53390.999250240005 2025-08-16,23:21:48.000,228,10970947,13045,0,1755386507,13002.722242569995,38.744062350000604,53391.048160080005 2025-08-16,23:21:49.000,228,10970941,13205,0,1755386508,13002.73571519,38.744062350000604,53391.048160080005 2025-08-16,23:21:50.000,228,10970943,13405,0,1755386509,13002.71550626,38.77225886999804,53391.02021160001 2025-08-16,23:21:51.000,228,10970950,13325,0,1755386510,13002.702033639995,38.793406260003394,53391.00623736 2025-08-16,23:21:52.000,228,10970985,13445,0,1755386511,13002.661615779994,38.77225886999804,53390.97130176001 2025-08-16,23:21:53.000,228,10970967,13525,0,1755386512,13002.66835208999,38.81455365000147,53390.95732752 2025-08-16,23:21:54.000,228,10970954,13365,0,1755386513,13002.681824709995,38.786357130004035,53391.01322448 2025-08-16,23:21:55.000,228,10970942,13285,0,1755386514,13002.62793422999,38.786357130004035,53390.999250240005 2025-08-16,23:21:56.000,228,10971003,13285,0,1755386515,13002.62793422999,38.786357130004035,53390.96431464 2025-08-16,23:21:57.000,228,10970987,13285,0,1755386516,13002.580780059994,38.82865191000019,53390.93636616 2025-08-16,23:21:58.000,228,10970975,13165,0,1755386517,13002.560571129994,38.82160278000083,53390.90841768 2025-08-16,23:21:59.000,228,10970913,13365,0,1755386518,13002.533625889999,38.86389756000426,53390.89444344 2025-08-16,23:22:00.000,228,10970933,13245,0,1755386519,13002.533625889999,38.86389756000426,53390.950340400006 2025-08-16,23:22:01.000,228,10970916,13605,0,1755386520,13002.54709850999,38.84275016999891,53390.90841768 2025-08-16,23:22:02.000,228,10970899,13125,0,1755386521,13002.513416959999,38.83570103999955,53390.85950784 2025-08-16,23:22:03.000,228,10970927,13165,0,1755386522,13002.526889579989,38.87799582000298,53390.880469200005 2025-08-16,23:22:04.000,228,10970981,13445,0,1755386523,13002.506680649989,38.88504495000234,53390.88745632 2025-08-16,23:22:05.000,228,10970936,13205,0,1755386524,13002.506680649989,38.913241469999775,53390.78963664 2025-08-16,23:22:06.000,228,10970982,13285,0,1755386525,13002.452790169998,38.920290599999134,53390.80361088001 2025-08-16,23:22:07.000,228,10970981,13445,0,1755386526,13002.446053859989,38.927339729998494,53390.76867528 2025-08-16,23:22:08.000,228,10970917,13405,0,1755386527,13002.425844929989,38.97668364000128,53390.78963664 2025-08-16,23:22:09.000,228,10970957,13885,0,1755386528,13002.371954449998,38.969634510001924,53390.761688160004 2025-08-16,23:22:10.000,228,10970978,13325,0,1755386529,13002.398899689993,39.00488015999872,53390.76867528 2025-08-16,23:22:11.000,228,10970971,13245,0,1755386530,13002.398899689993,38.9907819,53390.72675256 2025-08-16,23:22:12.000,228,10970972,13485,0,1755386531,13002.378690759993,39.02602755000407,53390.72675256 2025-08-16,23:22:13.000,228,10970984,13525,0,1755386532,13002.358481829993,39.02602755000407,53390.75470104001 2025-08-16,23:22:14.000,228,10970979,13325,0,1755386533,13002.324800279988,39.06127320000087,53390.70579120001 2025-08-16,23:22:15.000,228,10970939,13485,0,1755386534,13002.331536589998,39.08242058999895,53390.7407268 2025-08-16,23:22:16.000,228,10970975,13325,0,1755386535,13002.324800279988,39.06127320000087,53390.761688160004 2025-08-16,23:22:17.000,228,10970945,13445,0,1755386536,13002.311327659998,39.06127320000087,53390.70579120001 2025-08-16,23:22:18.000,228,10970951,13325,0,1755386537,13002.331536589998,39.096518849997665,53390.69181696 2025-08-16,23:22:19.000,228,10970953,13245,0,1755386538,13002.331536589998,39.11766624000302,53390.67784272 2025-08-16,23:22:20.000,228,10970945,13445,0,1755386539,13002.331536589998,39.152911889999814,53390.6708556 2025-08-16,23:22:21.000,228,10970933,13605,0,1755386540,13002.324800279988,39.089469719998306,53390.642907120004 2025-08-16,23:22:22.000,228,10970960,13485,0,1755386541,13002.324800279988,39.145862760000455,53390.663868480005 2025-08-16,23:22:23.000,228,10970935,13565,0,1755386542,13002.331536589998,39.15996101999917,53390.63592000001 2025-08-16,23:22:24.000,228,10970892,13605,0,1755386543,13002.345009209988,39.145862760000455,53390.62194576 2025-08-16,23:22:25.000,228,10970959,13205,0,1755386544,13002.331536589998,39.152911889999814,53390.56604880001 2025-08-16,23:22:26.000,228,10970913,13445,0,1755386545,13002.324800279988,39.152911889999814,53390.60797152001 2025-08-16,23:22:27.000,228,10970928,13405,0,1755386546,13002.318063969993,39.15996101999917,53390.55906168 2025-08-16,23:22:28.000,228,10970950,13405,0,1755386547,13002.324800279988,39.145862760000455,53390.55207456 2025-08-16,23:22:29.000,228,10971001,13245,0,1755386548,13002.351745519998,39.16701014999853,53390.5311132 2025-08-16,23:22:30.000,228,10970930,13165,0,1755386549,13002.378690759993,39.145862760000455,53390.55906168 2025-08-16,23:22:31.000,228,10970957,13445,0,1755386550,13002.378690759993,39.138813630001096,53390.52412608 2025-08-16,23:22:32.000,228,10970946,13525,0,1755386551,13002.365218139988,39.202255800002604,53390.5311132 2025-08-16,23:22:33.000,228,10971003,13005,0,1755386552,13002.419108619993,39.20930493000196,53390.5311132 2025-08-16,23:22:34.000,228,10970962,13245,0,1755386553,13002.425844929989,39.195206670003245,53390.51015184 2025-08-16,23:22:35.000,228,10970995,13285,0,1755386554,13002.446053859989,39.188157540003886,53390.475216240004 2025-08-16,23:22:36.000,228,10970960,13365,0,1755386555,13002.446053859989,39.2375014499994,53390.447267760006 2025-08-16,23:22:37.000,228,10970940,13445,0,1755386556,13002.479735409994,39.17405927999789,53390.48220336 2025-08-16,23:22:38.000,228,10970979,13285,0,1755386557,13002.466262789989,39.195206670003245,53390.41931928001 2025-08-16,23:22:39.000,228,10970938,13245,0,1755386558,13002.493208029999,39.202255800002604,53390.43329352 2025-08-16,23:22:40.000,228,10970963,13325,0,1755386559,13002.526889579989,39.20930493000196,53390.447267760006 2025-08-16,23:22:41.000,228,10970979,13245,0,1755386560,13002.493208029999,39.15996101999917,53390.40534504 2025-08-16,23:22:42.000,228,10970995,13445,0,1755386561,13002.513416959999,39.24455057999876,53390.44028064001 2025-08-16,23:22:43.000,228,10970962,13365,0,1755386562,13002.580780059994,39.22340319000068,53390.41931928001 2025-08-16,23:22:44.000,228,10970962,13365,0,1755386563,13002.600988989994,39.24455057999876,53390.41931928001 2025-08-16,23:22:45.000,228,10970961,13325,0,1755386564,13002.61446161,39.21635406000132,53390.426306400004 2025-08-16,23:22:46.000,228,10970946,13085,0,1755386565,13002.58751636999,39.181108410004526,53390.43329352 2025-08-16,23:22:47.000,228,10970916,13605,0,1755386566,13002.580780059994,39.181108410004526,53390.41233216 2025-08-16,23:22:48.000,228,10970975,13405,0,1755386567,13002.594252679999,39.138813630001096,53390.40534504 2025-08-16,23:22:49.000,228,10970928,13285,0,1755386568,13002.62793422999,39.12471537000238,53390.45425488 2025-08-16,23:22:50.000,228,10970913,13605,0,1755386569,13002.62793422999,39.11061711000366,53390.45425488 2025-08-16,23:22:51.000,228,10970937,13205,0,1755386570,13002.6750884,39.11061711000366,53390.45425488 2025-08-16,23:22:52.000,228,10970958,13325,0,1755386571,13002.702033639995,39.11061711000366,53390.43329352 2025-08-16,23:22:53.000,228,10970940,13245,0,1755386572,13002.69529733,39.08242058999895,53390.40534504 2025-08-16,23:22:54.000,228,10970973,13125,0,1755386573,13002.68856101999,39.06127320000087,53390.41233216 2025-08-16,23:22:55.000,228,10970969,13445,0,1755386574,13002.681824709995,39.04012581000279,53390.3913708 2025-08-16,23:22:56.000,228,10970938,13245,0,1755386575,13002.72897887999,39.01192928999808,53390.3913708 2025-08-16,23:22:57.000,228,10970912,13285,0,1755386576,13002.68856101999,38.969634510001924,53390.39835792001 2025-08-16,23:22:58.000,228,10970967,13205,0,1755386577,13002.70876994999,38.94848712000385,53390.41931928001 2025-08-16,23:22:59.000,228,10970910,13125,0,1755386578,13002.6750884,38.906192340000416,53390.41233216 2025-08-16,23:23:00.000,228,10970899,13365,0,1755386579,13002.71550626,38.87799582000298,53390.44028064001 2025-08-16,23:23:01.000,228,10970955,13365,0,1755386580,13002.72897887999,38.84979929999827,53390.51015184 2025-08-16,23:23:02.000,228,10970930,13205,0,1755386581,13002.722242569995,38.793406260003394,53390.447267760006 2025-08-16,23:23:03.000,228,10970977,13005,0,1755386582,13002.73571519,38.81455365000147,53390.46822912001 2025-08-16,23:23:04.000,228,10970924,13445,0,1755386583,13002.72897887999,38.793406260003394,53390.44028064001 2025-08-16,23:23:05.000,228,10970935,13445,0,1755386584,13002.73571519,38.793406260003394,53390.44028064001 2025-08-16,23:23:06.000,228,10970980,13045,0,1755386585,13002.722242569995,38.80045539000275,53390.44028064001 2025-08-16,23:23:07.000,228,10970922,13205,0,1755386586,13002.722242569995,38.75816060999932,53390.447267760006 2025-08-16,23:23:08.000,228,10970928,13405,0,1755386587,13002.68856101999,38.793406260003394,53390.39835792001 2025-08-16,23:23:09.000,228,10970911,13325,0,1755386588,13002.73571519,38.744062350000604,53390.39835792001 2025-08-16,23:23:10.000,228,10970950,13285,0,1755386589,13002.71550626,38.77225886999804,53390.44028064001 2025-08-16,23:23:11.000,228,10970930,13165,0,1755386590,13002.73571519,38.75111147999996,53390.44028064001 2025-08-16,23:23:12.000,228,10970973,13245,0,1755386591,13002.73571519,38.77225886999804,53390.48919048001 2025-08-16,23:23:13.000,228,10970922,12965,0,1755386592,13002.762660429995,38.80045539000275,53390.45425488 2025-08-16,23:23:14.000,228,10970932,13365,0,1755386593,13002.73571519,38.793406260003394,53390.447267760006 2025-08-16,23:23:15.000,228,10970898,13445,0,1755386594,13002.762660429995,38.793406260003394,53390.447267760006 2025-08-16,23:23:16.000,228,10970951,13205,0,1755386595,13002.73571519,38.81455365000147,53390.48919048001 2025-08-16,23:23:17.000,228,10970948,13325,0,1755386596,13002.74918780999,38.80750452000211,53390.45425488 2025-08-16,23:23:18.000,228,10970956,13485,0,1755386597,13002.79634198,38.786357130004035,53390.426306400004 2025-08-16,23:23:19.000,228,10970962,13325,0,1755386598,13002.79634198,38.82865191000019,53390.447267760006 2025-08-16,23:23:20.000,228,10970936,13245,0,1755386599,13002.762660429995,38.81455365000147,53390.51713896001 2025-08-16,23:23:21.000,228,10970923,13645,0,1755386600,13002.742451499995,38.82160278000083,53390.447267760006 2025-08-16,23:23:22.000,228,10970930,13245,0,1755386601,13002.742451499995,38.83570103999955,53390.46822912001 2025-08-16,23:23:23.000,228,10970906,13445,0,1755386602,13002.782869359995,38.86389756000426,53390.41233216 2025-08-16,23:23:24.000,228,10970949,13605,0,1755386603,13002.79634198,38.8568484300049,53390.447267760006 2025-08-16,23:23:25.000,228,10970935,13325,0,1755386604,13002.78960566999,38.87094669000362,53390.51713896001 2025-08-16,23:23:26.000,228,10970978,13485,0,1755386605,13002.76939673999,38.88504495000234,53390.46822912001 2025-08-16,23:23:27.000,228,10970978,13285,0,1755386606,13002.74918780999,38.84979929999827,53390.48220336 2025-08-16,23:23:28.000,228,10970905,13165,0,1755386607,13002.74918780999,38.87094669000362,53390.51015184 2025-08-16,23:23:29.000,228,10970978,13005,0,1755386608,13002.742451499995,38.87094669000362,53390.50316472 2025-08-16,23:23:30.000,228,10970962,13365,0,1755386609,13002.73571519,38.87799582000298,53390.53810032001 2025-08-16,23:23:31.000,228,10970949,13405,0,1755386610,13002.69529733,38.8568484300049,53390.53810032001 2025-08-16,23:23:32.000,228,10970932,13205,0,1755386611,13002.681824709995,38.82865191000019,53390.53810032001 2025-08-16,23:23:33.000,228,10970916,13405,0,1755386612,13002.64814315999,38.82160278000083,53390.50316472 2025-08-16,23:23:34.000,228,10970971,13245,0,1755386613,13002.62793422999,38.80750452000211,53390.545087440005 2025-08-16,23:23:35.000,228,10970961,13405,0,1755386614,13002.621197919994,38.82160278000083,53390.45425488 2025-08-16,23:23:36.000,228,10970941,13325,0,1755386615,13002.60772529999,38.786357130004035,53390.50316472 2025-08-16,23:23:37.000,228,10970924,13605,0,1755386616,13002.621197919994,38.786357130004035,53390.46822912001 2025-08-16,23:23:38.000,228,10970903,13445,0,1755386617,13002.574043749999,38.77225886999804,53390.46822912001 2025-08-16,23:23:39.000,228,10970944,13405,0,1755386618,13002.560571129994,38.744062350000604,53390.496177600005 2025-08-16,23:23:40.000,228,10970897,13125,0,1755386619,13002.526889579989,38.70881670000381,53390.447267760006 2025-08-16,23:23:41.000,228,10970962,13245,0,1755386620,13002.520153269994,38.70881670000381,53390.48919048001 2025-08-16,23:23:42.000,228,10970945,13365,0,1755386621,13002.459526479994,38.70881670000381,53390.50316472 2025-08-16,23:23:43.000,228,10970934,13525,0,1755386622,13002.466262789989,38.694718439997814,53390.475216240004 2025-08-16,23:23:44.000,228,10970843,13325,0,1755386623,13002.459526479994,38.71586583000317,53390.53810032001 2025-08-16,23:23:45.000,228,10970990,13165,0,1755386624,13002.452790169998,38.67357104999974,53390.48919048001 2025-08-16,23:23:46.000,228,10970962,13245,0,1755386625,13002.452790169998,38.65242366000166,53390.44028064001 2025-08-16,23:23:47.000,228,10970949,13445,0,1755386626,13002.479735409994,38.67357104999974,53390.461242 2025-08-16,23:23:48.000,228,10970952,13205,0,1755386627,13002.459526479994,38.694718439997814,53390.496177600005 2025-08-16,23:23:49.000,228,10970940,13245,0,1755386628,13002.466262789989,38.687669309998455,53390.55906168 2025-08-16,23:23:50.000,228,10970967,13445,0,1755386629,13002.439317549994,38.687669309998455,53390.475216240004 2025-08-16,23:23:51.000,228,10970932,13445,0,1755386630,13002.466262789989,38.680620179999096,53390.51713896001 2025-08-16,23:23:52.000,228,10970952,13285,0,1755386631,13002.439317549994,38.66652192000038,53390.46822912001 2025-08-16,23:23:53.000,228,10970960,13085,0,1755386632,13002.419108619993,38.680620179999096,53390.41931928001 2025-08-16,23:23:54.000,228,10970946,13365,0,1755386633,13002.371954449998,38.694718439997814,53390.39835792001 2025-08-16,23:23:55.000,228,10970973,13245,0,1755386634,13002.405635999989,38.62422714000422,53390.461242 2025-08-16,23:23:56.000,228,10970996,13525,0,1755386635,13002.412372309998,38.65242366000166,53390.461242 2025-08-16,23:23:57.000,228,10970946,13445,0,1755386636,13002.419108619993,38.65947279000102,53390.39835792001 2025-08-16,23:23:58.000,228,10970994,13485,0,1755386637,13002.405635999989,38.6453745300023,53390.447267760006 2025-08-16,23:23:59.000,228,10970943,13525,0,1755386638,13002.392163379998,38.67357104999974,53390.41233216 2025-08-16,23:24:00.000,228,10970950,13285,0,1755386639,13002.385427069989,38.66652192000038,53390.475216240004 2025-08-16,23:24:01.000,228,10970926,13285,0,1755386640,13002.365218139988,38.67357104999974,53390.48220336 2025-08-16,23:24:02.000,228,10970973,13565,0,1755386641,13002.345009209988,38.63127627000358,53390.48919048001 2025-08-16,23:24:03.000,228,10970966,13245,0,1755386642,13002.338272899993,38.66652192000038,53390.44028064001 2025-08-16,23:24:04.000,228,10970983,13325,0,1755386643,13002.270909799998,38.65947279000102,53390.44028064001 2025-08-16,23:24:05.000,228,10970974,13445,0,1755386644,13002.291118729998,38.66652192000038,53390.38438368 2025-08-16,23:24:06.000,228,10970975,13365,0,1755386645,13002.304591349988,38.65947279000102,53390.38438368 2025-08-16,23:24:07.000,228,10970926,13405,0,1755386646,13002.250700869998,38.67357104999974,53390.38438368 2025-08-16,23:24:08.000,228,10970985,13365,0,1755386647,13002.203546700002,38.694718439997814,53390.39835792001 2025-08-16,23:24:09.000,228,10970931,13605,0,1755386648,13002.237228249993,38.694718439997814,53390.377396560005 2025-08-16,23:24:10.000,228,10970948,13605,0,1755386649,13002.196810389993,38.729964090001886,53390.377396560005 2025-08-16,23:24:11.000,228,10970956,13405,0,1755386650,13002.183337770002,38.72291496000253,53390.38438368 2025-08-16,23:24:12.000,228,10970911,13325,0,1755386651,13002.156392529992,38.75111147999996,53390.3913708 2025-08-16,23:24:13.000,228,10970942,13245,0,1755386652,13002.129447289997,38.71586583000317,53390.447267760006 2025-08-16,23:24:14.000,228,10971011,13445,0,1755386653,13002.102502050002,38.71586583000317,53390.39835792001 2025-08-16,23:24:15.000,228,10970947,13445,0,1755386654,13002.035138949992,38.71586583000317,53390.41233216 2025-08-16,23:24:16.000,228,10970975,13445,0,1755386655,13002.008193709997,38.72291496000253,53390.37040944001 2025-08-16,23:24:17.000,228,10970957,13205,0,1755386656,13001.981248470001,38.70176757000445,53390.36342232 2025-08-16,23:24:18.000,228,10970972,13245,0,1755386657,13001.913885369991,38.72291496000253,53390.40534504 2025-08-16,23:24:19.000,228,10970918,13725,0,1755386658,13001.853258579991,38.70881670000381,53390.377396560005 2025-08-16,23:24:20.000,228,10970939,13325,0,1755386659,13001.846522269996,38.687669309998455,53390.37040944001 2025-08-16,23:24:21.000,228,10970938,13165,0,1755386660,13001.812840719991,38.694718439997814,53390.34944808001 2025-08-16,23:24:22.000,228,10971005,13525,0,1755386661,13001.705059759995,38.65242366000166,53390.34246096 2025-08-16,23:24:23.000,228,10970955,13285,0,1755386662,13001.69158713999,38.63127627000358,53390.32149960001 2025-08-16,23:24:24.000,228,10970987,13205,0,1755386663,13001.5972788,38.59603061999951,53390.328486720005 2025-08-16,23:24:25.000,228,10970932,13405,0,1755386664,13001.53665201,38.532588449998,53390.32149960001 2025-08-16,23:24:26.000,228,10970959,13405,0,1755386665,13001.48949783999,38.53963758000464,53390.279576880006 2025-08-16,23:24:27.000,228,10970945,13205,0,1755386666,13001.41539843,38.511441059999925,53390.27258976001 2025-08-16,23:24:28.000,228,10970980,13285,0,1755386667,13001.374980569999,38.504391930000565,53390.279576880006 2025-08-16,23:24:29.000,228,10970925,13205,0,1755386668,13001.294144849999,38.49029367000185,53390.258615520004 2025-08-16,23:24:30.000,228,10970955,13285,0,1755386669,13001.267199609989,38.46914628000377,53390.26560264 2025-08-16,23:24:31.000,228,10970972,13405,0,1755386670,13001.186363889989,38.46914628000377,53390.31451248 2025-08-16,23:24:32.000,228,10970980,13085,0,1755386671,13001.125737099988,38.46209715000441,53390.223679919996 2025-08-16,23:24:33.000,228,10970928,13045,0,1755386672,13001.098791859993,38.455048019997776,53390.17477008 2025-08-16,23:24:34.000,228,10971000,13325,0,1755386673,13001.078582929993,38.39160585000354,53390.209705680005 2025-08-16,23:24:35.000,228,10970966,13445,0,1755386674,13001.038165069993,38.384556720004184,53390.1468216 2025-08-16,23:24:36.000,228,10970937,13405,0,1755386675,13001.011219829998,38.39160585000354,53390.0769504 2025-08-16,23:24:37.000,228,10970933,13365,0,1755386676,13000.957329349993,38.37045845999819,53390.1468216 2025-08-16,23:24:38.000,228,10970973,13325,0,1755386677,13000.957329349993,38.37045845999819,53390.055989039996 2025-08-16,23:24:39.000,228,10970989,13285,0,1755386678,13000.957329349993,38.39160585000354,53390.13284736001 2025-08-16,23:24:40.000,228,10970948,13365,0,1755386679,13000.903438870002,38.41275324000162,53390.1468216 2025-08-16,23:24:41.000,228,10970940,13325,0,1755386680,13000.863021010002,38.41275324000162,53390.08393752001 2025-08-16,23:24:42.000,228,10970960,12925,0,1755386681,13000.849548389997,38.41275324000162,53390.0769504 2025-08-16,23:24:43.000,228,10970987,13325,0,1755386682,13000.795657909992,38.41275324000162,53390.02105344 2025-08-16,23:24:44.000,228,10970940,13085,0,1755386683,13000.802394220002,38.41980237000098,53389.98611784001 2025-08-16,23:24:45.000,228,10970971,13285,0,1755386684,13000.761976360001,38.4339006299997,53389.993104960005 2025-08-16,23:24:46.000,228,10970982,13245,0,1755386685,13000.755240049992,38.42685150000034,53389.9721436 2025-08-16,23:24:47.000,228,10970928,13245,0,1755386686,13000.741767430001,38.447998889998416,53390.0070792 2025-08-16,23:24:48.000,228,10971004,13445,0,1755386687,13000.681140640001,38.42685150000034,53389.9721436 2025-08-16,23:24:49.000,228,10970928,13445,0,1755386688,13000.681140640001,38.4339006299997,53389.98611784001 2025-08-16,23:24:50.000,228,10970980,13365,0,1755386689,13000.607041229996,38.455048019997776,53389.9721436 2025-08-16,23:24:51.000,228,10970939,13085,0,1755386690,13000.58009599,38.447998889998416,53389.944195120006 2025-08-16,23:24:52.000,228,10970976,13445,0,1755386691,13000.573359679991,38.447998889998416,53389.95816936 2025-08-16,23:24:53.000,228,10970982,13405,0,1755386692,13000.546414439996,38.504391930000565,53389.944195120006 2025-08-16,23:24:54.000,228,10970921,13245,0,1755386693,13000.485787649995,38.497342800001206,53389.90925952 2025-08-16,23:24:55.000,228,10970986,13365,0,1755386694,13000.47905134,38.497342800001206,53389.84637544001 2025-08-16,23:24:56.000,228,10970999,13085,0,1755386695,13000.445369789995,38.497342800001206,53389.888298159996 2025-08-16,23:24:57.000,228,10971001,13245,0,1755386696,13000.37127037999,38.48324454000249,53389.88131104 2025-08-16,23:24:58.000,228,10970997,12885,0,1755386697,13000.37800669,38.511441059999925,53389.83938832 2025-08-16,23:24:59.000,228,10971020,13205,0,1755386698,13000.29717097,38.518490189999284,53389.825414080005 2025-08-16,23:25:00.000,228,10970959,13165,0,1755386699,13000.25675311,38.511441059999925,53389.81842696001 2025-08-16,23:25:01.000,228,10970980,13085,0,1755386700,13000.19612632,38.52553931999864,53389.80445272 2025-08-16,23:25:02.000,228,10971050,13285,0,1755386701,13000.14897214999,38.567834100002074,53389.776504240006 2025-08-16,23:25:03.000,228,10970959,13285,0,1755386702,13000.115290599999,38.59603061999951,53389.81143984 2025-08-16,23:25:04.000,228,10970943,13205,0,1755386703,13000.10855428999,38.58898149000015,53389.79047848 2025-08-16,23:25:05.000,228,10971000,13365,0,1755386704,13000.027718569989,38.61012887999823,53389.78349136 2025-08-16,23:25:06.000,228,10970923,13645,0,1755386705,12999.994037019998,38.57488323000143,53389.755542880004 2025-08-16,23:25:07.000,228,10970972,13445,0,1755386706,12999.980564399993,38.567834100002074,53389.74156864 2025-08-16,23:25:08.000,228,10970959,13285,0,1755386707,12999.913201299998,38.57488323000143,53389.755542880004 2025-08-16,23:25:09.000,228,10970977,13405,0,1755386708,12999.886256059988,38.53963758000464,53389.69964592001 2025-08-16,23:25:10.000,228,10970981,13325,0,1755386709,12999.866047129988,38.567834100002074,53389.68567168 2025-08-16,23:25:11.000,228,10970945,13245,0,1755386710,12999.818892959993,38.553735840003355,53389.67868456001 2025-08-16,23:25:12.000,228,10970959,13285,0,1755386711,12999.845838200003,38.546686710003996,53389.72759440001 2025-08-16,23:25:13.000,228,10970954,13125,0,1755386712,12999.805420340002,38.560784970002715,53389.66471032 2025-08-16,23:25:14.000,228,10970966,13565,0,1755386713,12999.765002480002,38.52553931999864,53389.6926588 2025-08-16,23:25:15.000,228,10971000,13685,0,1755386714,12999.778475099993,38.553735840003355,53389.67169744 2025-08-16,23:25:16.000,228,10970909,13085,0,1755386715,12999.765002480002,38.53963758000464,53389.69964592001 2025-08-16,23:25:17.000,228,10970993,13405,0,1755386716,12999.731320929997,38.49029367000185,53389.587852000004 2025-08-16,23:25:18.000,228,10970956,13285,0,1755386717,12999.744793550002,38.504391930000565,53389.59483912 2025-08-16,23:25:19.000,228,10970986,13445,0,1755386718,12999.751529859997,38.47619541000313,53389.587852000004 2025-08-16,23:25:20.000,228,10970964,13205,0,1755386719,12999.717848309992,38.46914628000377,53389.608813360006 2025-08-16,23:25:21.000,228,10970977,13125,0,1755386720,12999.724584620002,38.455048019997776,53389.59483912 2025-08-16,23:25:22.000,228,10970973,13405,0,1755386721,12999.684166760002,38.455048019997776,53389.57387776 2025-08-16,23:25:23.000,228,10970950,13645,0,1755386722,12999.711111999997,38.46209715000441,53389.61580048 2025-08-16,23:25:24.000,228,10970972,13045,0,1755386723,12999.744793550002,38.4339006299997,53389.58086488001 2025-08-16,23:25:25.000,228,10971012,13365,0,1755386724,12999.738057239992,38.46209715000441,53389.54592928 2025-08-16,23:25:26.000,228,10970969,13285,0,1755386725,12999.744793550002,38.46914628000377,53389.5179808 2025-08-16,23:25:27.000,228,10970988,13085,0,1755386726,12999.738057239992,38.46209715000441,53389.51099368001 2025-08-16,23:25:28.000,228,10970989,12845,0,1755386727,12999.738057239992,38.44094975999906,53389.538942160005 2025-08-16,23:25:29.000,228,10970964,12845,0,1755386728,12999.765002480002,38.46914628000377,53389.52496792 2025-08-16,23:25:30.000,228,10970999,13365,0,1755386729,12999.711111999997,38.48324454000249,53389.51099368001 2025-08-16,23:25:31.000,228,10970997,13285,0,1755386730,12999.724584620002,38.497342800001206,53389.52496792 2025-08-16,23:25:32.000,228,10970932,13245,0,1755386731,12999.724584620002,38.497342800001206,53389.51099368001 2025-08-16,23:25:33.000,228,10970986,13125,0,1755386732,12999.704375690002,38.518490189999284,53389.490032320005 2025-08-16,23:25:34.000,228,10970937,13445,0,1755386733,12999.717848309992,38.48324454000249,53389.46907096 2025-08-16,23:25:35.000,228,10970927,13205,0,1755386734,12999.724584620002,38.518490189999284,53389.46208384001 2025-08-16,23:25:36.000,228,10970983,13525,0,1755386735,12999.670694139997,38.518490189999284,53389.39919976 2025-08-16,23:25:37.000,228,10970962,13365,0,1755386736,12999.610067349997,38.532588449998,53389.36426416001 2025-08-16,23:25:38.000,228,10970979,13045,0,1755386737,12999.637012589992,38.58193236000079,53389.34330280001 2025-08-16,23:25:39.000,228,10970937,13365,0,1755386738,12999.596594729992,38.57488323000143,53389.36426416001 2025-08-16,23:25:40.000,228,10970965,13285,0,1755386739,12999.589858419997,38.58193236000079,53389.36426416001 2025-08-16,23:25:41.000,228,10970944,13205,0,1755386740,12999.569649489997,38.62422714000422,53389.34330280001 2025-08-16,23:25:42.000,228,10970917,13285,0,1755386741,12999.556176869992,38.617178010004864,53389.322341440005 2025-08-16,23:25:43.000,228,10970904,13165,0,1755386742,12999.529231629997,38.62422714000422,53389.34330280001 2025-08-16,23:25:44.000,228,10971003,13285,0,1755386743,12999.515759009992,38.66652192000038,53389.34330280001 2025-08-16,23:25:45.000,228,10970942,13445,0,1755386744,12999.535967939992,38.65947279000102,53389.31535432001 2025-08-16,23:25:46.000,228,10970946,13205,0,1755386745,12999.482077460001,38.65947279000102,53389.252470240004 2025-08-16,23:25:47.000,228,10970957,12965,0,1755386746,12999.488813769996,38.6453745300023,53389.30138008 2025-08-16,23:25:48.000,228,10970925,13045,0,1755386747,12999.428186979996,38.63832540000294,53389.22452176001 2025-08-16,23:25:49.000,228,10971008,13285,0,1755386748,12999.374296499991,38.6453745300023,53389.25945736 2025-08-16,23:25:50.000,228,10970959,13325,0,1755386749,12999.40124174,38.63127627000358,53389.273431600006 2025-08-16,23:25:51.000,228,10970987,13125,0,1755386750,12999.327142329996,38.60307974999887,53389.24548312001 2025-08-16,23:25:52.000,228,10970908,13285,0,1755386751,12999.32040602,38.58898149000015,53389.3083672 2025-08-16,23:25:53.000,228,10970922,13125,0,1755386752,12999.32040602,38.62422714000422,53389.28041872 2025-08-16,23:25:54.000,228,10970971,13525,0,1755386753,12999.266515539995,38.57488323000143,53389.273431600006 2025-08-16,23:25:55.000,228,10970996,13245,0,1755386754,12999.2395703,38.57488323000143,53389.238496 2025-08-16,23:25:56.000,228,10970932,13405,0,1755386755,12999.226097679995,38.60307974999887,53389.217534639996 2025-08-16,23:25:57.000,228,10970931,13325,0,1755386756,12999.17220719999,38.61012887999823,53389.203560400005 2025-08-16,23:25:58.000,228,10970987,13285,0,1755386757,12999.11831672,38.617178010004864,53389.25945736 2025-08-16,23:25:59.000,228,10970961,13285,0,1755386758,12999.104844099995,38.59603061999951,53389.21054752 2025-08-16,23:26:00.000,228,10970942,13445,0,1755386759,12999.07116254999,38.60307974999887,53389.23150888 2025-08-16,23:26:01.000,228,10970973,13365,0,1755386760,12999.044217309995,38.63127627000358,53389.19657328001 2025-08-16,23:26:02.000,228,10971016,13245,0,1755386761,12999.064426239995,38.6453745300023,53389.14766344001 2025-08-16,23:26:03.000,228,10970924,13005,0,1755386762,12999.03074468999,38.67357104999974,53389.14067632 2025-08-16,23:26:04.000,228,10970938,13445,0,1755386763,12999.01053575999,38.67357104999974,53389.154650560005 2025-08-16,23:26:05.000,228,10970945,13285,0,1755386764,12998.97011789999,38.680620179999096,53389.11272784 2025-08-16,23:26:06.000,228,10970973,13285,0,1755386765,12999.01053575999,38.70881670000381,53389.11971496 2025-08-16,23:26:07.000,228,10970955,13445,0,1755386766,12998.963381589994,38.737013220001245,53389.11272784 2025-08-16,23:26:08.000,228,10970970,13285,0,1755386767,12999.01727207,38.77225886999804,53389.07779224001 2025-08-16,23:26:09.000,228,10970959,12885,0,1755386768,12998.983590519994,38.786357130004035,53389.07080512 2025-08-16,23:26:10.000,228,10970947,13245,0,1755386769,12998.99032682999,38.786357130004035,53389.05683088001 2025-08-16,23:26:11.000,228,10970957,13445,0,1755386770,12998.94990896999,38.786357130004035,53389.063818 2025-08-16,23:26:12.000,228,10970932,13245,0,1755386771,12998.943172659994,38.80045539000275,53389.07779224001 2025-08-16,23:26:13.000,228,10970950,13245,0,1755386772,12998.882545869994,38.80045539000275,53389.02888240001 2025-08-16,23:26:14.000,228,10970960,13325,0,1755386773,12998.902754799994,38.80750452000211,53389.00093392 2025-08-16,23:26:15.000,228,10970968,13285,0,1755386774,12998.92970003999,38.80750452000211,53389.049843759996 2025-08-16,23:26:16.000,228,10970966,13125,0,1755386775,12998.90949110999,38.779308000004676,53389.02888240001 2025-08-16,23:26:17.000,228,10970956,13285,0,1755386776,12998.90949110999,38.779308000004676,53389.04285664 2025-08-16,23:26:18.000,228,10970955,13325,0,1755386777,12998.90949110999,38.75111147999996,53388.95901120001 2025-08-16,23:26:19.000,228,10970913,13485,0,1755386778,12998.896018489999,38.729964090001886,53388.97997256001 2025-08-16,23:26:20.000,228,10970948,13325,0,1755386779,12998.855600629999,38.72291496000253,53389.01490816 2025-08-16,23:26:21.000,228,10970945,13045,0,1755386780,12998.88928217999,38.71586583000317,53388.94503696 2025-08-16,23:26:22.000,228,10970979,13085,0,1755386781,12998.896018489999,38.744062350000604,53388.95202408 2025-08-16,23:26:23.000,228,10970935,13205,0,1755386782,12998.90949110999,38.70176757000445,53388.986959680005 2025-08-16,23:26:24.000,228,10970904,13285,0,1755386783,12998.88928217999,38.70881670000381,53388.95901120001 2025-08-16,23:26:25.000,228,10970937,13285,0,1755386784,12998.88928217999,38.70176757000445,53388.96599832 2025-08-16,23:26:26.000,228,10970980,13325,0,1755386785,12998.90949110999,38.70881670000381,53388.95901120001 2025-08-16,23:26:27.000,228,10970925,13365,0,1755386786,12998.869073249989,38.70881670000381,53388.97298544 2025-08-16,23:26:28.000,228,10970950,13325,0,1755386787,12998.88928217999,38.680620179999096,53388.9240756 2025-08-16,23:26:29.000,228,10970970,13205,0,1755386788,12998.922963729994,38.65242366000166,53388.94503696 2025-08-16,23:26:30.000,228,10970942,13485,0,1755386789,12998.922963729994,38.67357104999974,53388.95202408 2025-08-16,23:26:31.000,228,10970923,13325,0,1755386790,12998.94990896999,38.694718439997814,53388.95901120001 2025-08-16,23:26:32.000,228,10970960,13045,0,1755386791,12998.956645279999,38.63832540000294,53388.96599832 2025-08-16,23:26:33.000,228,10970955,13365,0,1755386792,12998.936436349999,38.680620179999096,53388.95901120001 2025-08-16,23:26:34.000,228,10970905,13325,0,1755386793,12998.956645279999,38.65242366000166,53388.97298544 2025-08-16,23:26:35.000,228,10970936,13365,0,1755386794,12998.943172659994,38.63832540000294,53388.95202408 2025-08-16,23:26:36.000,228,10970927,13125,0,1755386795,12998.97011789999,38.62422714000422,53388.96599832 2025-08-16,23:26:37.000,228,10970916,13365,0,1755386796,12998.983590519994,38.59603061999951,53388.91010136001 2025-08-16,23:26:38.000,228,10970971,13325,0,1755386797,12998.97011789999,38.6453745300023,53388.9939468 2025-08-16,23:26:39.000,228,10970911,13205,0,1755386798,12998.983590519994,38.617178010004864,53388.9939468 2025-08-16,23:26:40.000,228,10970935,13165,0,1755386799,12998.97011789999,38.59603061999951,53388.96599832 2025-08-16,23:26:41.000,228,10970973,13085,0,1755386800,12998.943172659994,38.61012887999823,53388.96599832 2025-08-16,23:26:42.000,228,10970995,13365,0,1755386801,12998.90949110999,38.58898149000015,53388.95202408 2025-08-16,23:26:43.000,228,10970919,13285,0,1755386802,12998.875809559999,38.567834100002074,53388.93106272001 2025-08-16,23:26:44.000,228,10970923,13245,0,1755386803,12998.862336939994,38.58193236000079,53388.87516576 2025-08-16,23:26:45.000,228,10970918,13325,0,1755386804,12998.848864319989,38.62422714000422,53388.91010136001 2025-08-16,23:26:46.000,228,10970913,13085,0,1755386805,12998.794973839998,38.62422714000422,53388.84023016001 2025-08-16,23:26:47.000,228,10970966,13245,0,1755386806,12998.788237529989,38.63127627000358,53388.88914000001 2025-08-16,23:26:48.000,228,10970969,13365,0,1755386807,12998.754555979998,38.680620179999096,53388.87516576 2025-08-16,23:26:49.000,228,10970920,13525,0,1755386808,12998.741083359993,38.694718439997814,53388.86119152001 2025-08-16,23:26:50.000,228,10970975,13045,0,1755386809,12998.727610739988,38.687669309998455,53388.8542044 2025-08-16,23:26:51.000,228,10970925,12885,0,1755386810,12998.720874429993,38.71586583000317,53388.84721728 2025-08-16,23:26:52.000,228,10970993,13325,0,1755386811,12998.720874429993,38.70176757000445,53388.86119152001 2025-08-16,23:26:53.000,228,10970942,13085,0,1755386812,12998.707401809988,38.729964090001886,53388.84721728 2025-08-16,23:26:54.000,228,10970930,13245,0,1755386813,12998.666983949988,38.744062350000604,53388.8542044 2025-08-16,23:26:55.000,228,10970946,13325,0,1755386814,12998.673720259998,38.75111147999996,53388.89612712 2025-08-16,23:26:56.000,228,10970934,13165,0,1755386815,12998.646775019988,38.76520973999868,53388.87516576 2025-08-16,23:26:57.000,228,10970940,13125,0,1755386816,12998.640038709993,38.76520973999868,53388.86119152001 2025-08-16,23:26:58.000,228,10970948,13445,0,1755386817,12998.660247639993,38.779308000004676,53388.82625592 2025-08-16,23:26:59.000,228,10970914,13165,0,1755386818,12998.646775019988,38.75111147999996,53388.82625592 2025-08-16,23:27:00.000,228,10970928,13365,0,1755386819,12998.619829779993,38.737013220001245,53388.80529456 2025-08-16,23:27:01.000,228,10970947,13165,0,1755386820,12998.579411919993,38.729964090001886,53388.82625592 2025-08-16,23:27:02.000,228,10970925,13205,0,1755386821,12998.518785129992,38.76520973999868,53388.80529456 2025-08-16,23:27:03.000,228,10970970,13645,0,1755386822,12998.518785129992,38.744062350000604,53388.79132032001 2025-08-16,23:27:04.000,228,10970910,13605,0,1755386823,12998.545730370002,38.744062350000604,53388.819268800005 2025-08-16,23:27:05.000,228,10970932,13405,0,1755386824,12998.518785129992,38.75111147999996,53388.83324304 2025-08-16,23:27:06.000,228,10970943,13285,0,1755386825,12998.478367269992,38.75816060999932,53388.84023016001 2025-08-16,23:27:07.000,228,10970935,13245,0,1755386826,12998.431213099997,38.72291496000253,53388.81228168001 2025-08-16,23:27:08.000,228,10970931,13285,0,1755386827,12998.424476790002,38.75111147999996,53388.8542044 2025-08-16,23:27:09.000,228,10970917,13285,0,1755386828,12998.377322619992,38.75816060999932,53388.882152879996 2025-08-16,23:27:10.000,228,10970922,13125,0,1755386829,12998.357113689992,38.76520973999868,53388.82625592 2025-08-16,23:27:11.000,228,10970881,13205,0,1755386830,12998.363850000002,38.76520973999868,53388.84023016001 2025-08-16,23:27:12.000,228,10970897,12925,0,1755386831,12998.309959519996,38.76520973999868,53388.86119152001 2025-08-16,23:27:13.000,228,10970892,13285,0,1755386832,12998.276277969991,38.737013220001245,53388.84023016001 2025-08-16,23:27:14.000,228,10970922,13325,0,1755386833,12998.235860109991,38.744062350000604,53388.81228168001 2025-08-16,23:27:15.000,228,10970904,13365,0,1755386834,12998.249332729996,38.75111147999996,53388.770358960006 2025-08-16,23:27:16.000,228,10970940,13205,0,1755386835,12998.175233319991,38.76520973999868,53388.79132032001 2025-08-16,23:27:17.000,228,10970926,13365,0,1755386836,12998.14155177,38.75816060999932,53388.76337184001 2025-08-16,23:27:18.000,228,10970959,13165,0,1755386837,12998.14155177,38.75816060999932,53388.86119152001 2025-08-16,23:27:19.000,228,10970926,13445,0,1755386838,12998.12134284,38.729964090001886,53388.7843332 2025-08-16,23:27:20.000,228,10970970,13285,0,1755386839,12998.06071605,38.72291496000253,53388.80529456 2025-08-16,23:27:21.000,228,10970895,13285,0,1755386840,12998.047243429995,38.77225886999804,53388.77734608 2025-08-16,23:27:22.000,228,10970896,13085,0,1755386841,12998.027034499995,38.76520973999868,53388.714461999996 2025-08-16,23:27:23.000,228,10970950,13245,0,1755386842,12997.99335294999,38.75111147999996,53388.749397600004 2025-08-16,23:27:24.000,228,10970935,13085,0,1755386843,12997.93272615999,38.779308000004676,53388.72144912001 2025-08-16,23:27:25.000,228,10970950,13285,0,1755386844,12997.905780919995,38.75111147999996,53388.714461999996 2025-08-16,23:27:26.000,228,10970959,13445,0,1755386845,12997.885571989995,38.729964090001886,53388.79830744 2025-08-16,23:27:27.000,228,10970951,13245,0,1755386846,12997.865363059995,38.70881670000381,53388.77734608 2025-08-16,23:27:28.000,228,10970933,13085,0,1755386847,12997.83168150999,38.680620179999096,53388.770358960006 2025-08-16,23:27:29.000,228,10970948,13325,0,1755386848,12997.7575821,38.65947279000102,53388.749397600004 2025-08-16,23:27:30.000,228,10970952,13325,0,1755386849,12997.703691619994,38.67357104999974,53388.70747488 2025-08-16,23:27:31.000,228,10970930,13245,0,1755386850,12997.696955309999,38.65242366000166,53388.66555216 2025-08-16,23:27:32.000,228,10970917,13445,0,1755386851,12997.622855899994,38.63832540000294,53388.67253928001 2025-08-16,23:27:33.000,228,10970922,13325,0,1755386852,12997.595910659998,38.63127627000358,53388.69350064001 2025-08-16,23:27:34.000,228,10970943,13325,0,1755386853,12997.582438039994,38.65242366000166,53388.73542336 2025-08-16,23:27:35.000,228,10970902,13285,0,1755386854,12997.609383279989,38.65242366000166,53388.749397600004 2025-08-16,23:27:36.000,228,10970928,13125,0,1755386855,12997.515074939998,38.62422714000422,53388.714461999996 2025-08-16,23:27:37.000,228,10970910,13325,0,1755386856,12997.508338629988,38.61012887999823,53388.74241048001 2025-08-16,23:27:38.000,228,10970922,13365,0,1755386857,12997.494866009998,38.61012887999823,53388.749397600004 2025-08-16,23:27:39.000,228,10970902,13205,0,1755386858,12997.474657079998,38.617178010004864,53388.66555216 2025-08-16,23:27:40.000,228,10970949,13325,0,1755386859,12997.427502909988,38.61012887999823,53388.64459080001 2025-08-16,23:27:41.000,228,10970950,13045,0,1755386860,12997.414030289998,38.60307974999887,53388.63061656 2025-08-16,23:27:42.000,228,10970882,13085,0,1755386861,12997.393821359998,38.59603061999951,53388.63061656 2025-08-16,23:27:43.000,228,10970940,13285,0,1755386862,12997.366876120002,38.58193236000079,53388.61664232 2025-08-16,23:27:44.000,228,10970928,13205,0,1755386863,12997.306249330002,38.58193236000079,53388.581706720004 2025-08-16,23:27:45.000,228,10970914,13285,0,1755386864,12997.306249330002,38.53963758000464,53388.59568096001 2025-08-16,23:27:46.000,228,10970921,12925,0,1755386865,12997.286040400002,38.532588449998,53388.651577920005 2025-08-16,23:27:47.000,228,10970920,13325,0,1755386866,12997.252358849997,38.511441059999925,53388.602668080006 2025-08-16,23:27:48.000,228,10970952,13085,0,1755386867,12997.238886229992,38.497342800001206,53388.63061656 2025-08-16,23:27:49.000,228,10970933,13325,0,1755386868,12997.184995750002,38.4339006299997,53388.58869384 2025-08-16,23:27:50.000,228,10970925,13285,0,1755386869,12997.218677299992,38.41275324000162,53388.602668080006 2025-08-16,23:27:51.000,228,10970907,13005,0,1755386870,12997.164786820002,38.36340932999883,53388.57471960001 2025-08-16,23:27:52.000,228,10970930,13365,0,1755386871,12997.158050509992,38.37045845999819,53388.58869384 2025-08-16,23:27:53.000,228,10970898,13325,0,1755386872,12997.077214789992,38.328163680002035,53388.546771119996 2025-08-16,23:27:54.000,228,10970928,13165,0,1755386873,12997.023324310001,38.26472151000053,53388.539784 2025-08-16,23:27:55.000,228,10970918,13285,0,1755386874,12997.009851689996,38.22242673000437,53388.58869384 2025-08-16,23:27:56.000,228,10970900,13125,0,1755386875,12996.996379069991,38.24357412000245,53388.55375824001 2025-08-16,23:27:57.000,228,10970916,13165,0,1755386876,12996.949224899996,38.17308282000158,53388.51882264 2025-08-16,23:27:58.000,228,10970909,13365,0,1755386877,12996.85491655999,38.151935430003505,53388.581706720004 2025-08-16,23:27:59.000,228,10970900,13365,0,1755386878,12996.807762389995,38.144886300004146,53388.539784 2025-08-16,23:28:00.000,228,10970862,13365,0,1755386879,12996.77408083999,38.151935430003505,53388.50484840001 2025-08-16,23:28:01.000,228,10970910,13445,0,1755386880,12996.71345404999,38.1871810800003,53388.44895144 2025-08-16,23:28:02.000,228,10970927,13285,0,1755386881,12996.67303618999,38.16603369000222,53388.51183552 2025-08-16,23:28:03.000,228,10970902,13445,0,1755386882,12996.706717739995,38.19423020999966,53388.539784 2025-08-16,23:28:04.000,228,10970928,12925,0,1755386883,12996.6797725,38.23652499000309,53388.51183552 2025-08-16,23:28:05.000,228,10970885,13285,0,1755386884,12996.666299879995,38.23652499000309,53388.44196432 2025-08-16,23:28:06.000,228,10970918,13365,0,1755386885,12996.63935464,38.22947586000373,53388.42799008001 2025-08-16,23:28:07.000,228,10970929,13045,0,1755386886,12996.61240939999,38.24357412000245,53388.46292568 2025-08-16,23:28:08.000,228,10970939,13645,0,1755386887,12996.55178260999,38.271770639999886,53388.379080239996 2025-08-16,23:28:09.000,228,10970899,13125,0,1755386888,12996.51136474999,38.24357412000245,53388.34414464 2025-08-16,23:28:10.000,228,10970881,13285,0,1755386889,12996.51136474999,38.25062325000181,53388.35811888001 2025-08-16,23:28:11.000,228,10970917,13285,0,1755386890,12996.477683199999,38.25767238000117,53388.365106000005 2025-08-16,23:28:12.000,228,10970929,13005,0,1755386891,12996.430529029989,38.26472151000053,53388.33715752001 2025-08-16,23:28:13.000,228,10970917,13045,0,1755386892,12996.396847479999,38.321114550002676,53388.316196160005 2025-08-16,23:28:14.000,228,10970918,13285,0,1755386893,12996.342956999993,38.335212810001394,53388.30920904001 2025-08-16,23:28:15.000,228,10970866,13285,0,1755386894,12996.268857589988,38.321114550002676,53388.2952348 2025-08-16,23:28:16.000,228,10970902,13085,0,1755386895,12996.289066519988,38.36340932999883,53388.28126056 2025-08-16,23:28:17.000,228,10970938,13485,0,1755386896,12996.268857589988,38.377507590004825,53388.28824768001 2025-08-16,23:28:18.000,228,10970870,13245,0,1755386897,12996.248648659988,38.40570411000226,53388.267286320006 2025-08-16,23:28:19.000,228,10970943,13165,0,1755386898,12996.161076629993,38.42685150000034,53388.25331208 2025-08-16,23:28:20.000,228,10970893,13125,0,1755386899,12996.214967109998,38.447998889998416,53388.267286320006 2025-08-16,23:28:21.000,228,10970922,13245,0,1755386900,12996.208230800003,38.46209715000441,53388.246324960004 2025-08-16,23:28:22.000,228,10970922,13165,0,1755386901,12996.127395080002,38.455048019997776,53388.25331208 2025-08-16,23:28:23.000,228,10970949,13085,0,1755386902,12996.134131389997,38.46914628000377,53388.25331208 2025-08-16,23:28:24.000,228,10970923,13245,0,1755386903,12996.140867699993,38.455048019997776,53388.211389359996 2025-08-16,23:28:25.000,228,10970872,13565,0,1755386904,12996.147604010002,38.47619541000313,53388.211389359996 2025-08-16,23:28:26.000,228,10970927,12965,0,1755386905,12996.134131389997,38.44094975999906,53388.17645376 2025-08-16,23:28:27.000,228,10970893,13285,0,1755386906,12996.127395080002,38.455048019997776,53388.1554924 2025-08-16,23:28:28.000,228,10970903,13285,0,1755386907,12996.093713529997,38.41980237000098,53388.17645376 2025-08-16,23:28:29.000,228,10970907,13285,0,1755386908,12996.113922459997,38.41275324000162,53388.148505280005 2025-08-16,23:28:30.000,228,10970929,13125,0,1755386909,12996.120658769993,38.39160585000354,53388.17645376 2025-08-16,23:28:31.000,228,10970897,13605,0,1755386910,12996.120658769993,38.36340932999883,53388.17645376 2025-08-16,23:28:32.000,228,10970910,13125,0,1755386911,12996.107186150002,38.35636019999947,53388.14151816001 2025-08-16,23:28:33.000,228,10970910,13325,0,1755386912,12996.147604010002,38.34226194000075,53388.14151816001 2025-08-16,23:28:34.000,228,10970943,13125,0,1755386913,12996.134131389997,38.285868899998604,53388.13453104 2025-08-16,23:28:35.000,228,10970911,13285,0,1755386914,12996.127395080002,38.24357412000245,53388.16247952 2025-08-16,23:28:36.000,228,10970923,13165,0,1755386915,12996.161076629993,38.22242673000437,53388.12055680001 2025-08-16,23:28:37.000,228,10970970,13245,0,1755386916,12996.167812940002,38.1871810800003,53388.18344088 2025-08-16,23:28:38.000,228,10970959,13205,0,1755386917,12996.134131389997,38.19423020999966,53388.14151816001 2025-08-16,23:28:39.000,228,10970932,13285,0,1755386918,12996.134131389997,38.13783717000479,53388.09260832001 2025-08-16,23:28:40.000,228,10970922,13245,0,1755386919,12996.161076629993,38.12373890999879,53388.11356968 2025-08-16,23:28:41.000,228,10970930,13365,0,1755386920,12996.161076629993,38.102591520000715,53388.1554924 2025-08-16,23:28:42.000,228,10970924,13205,0,1755386921,12996.167812940002,38.095542390001356,53388.1554924 2025-08-16,23:28:43.000,228,10970936,12925,0,1755386922,12996.181285559993,38.06734587000392,53388.11356968 2025-08-16,23:28:44.000,228,10970912,13405,0,1755386923,12996.201494489993,38.06734587000392,53388.14151816001 2025-08-16,23:28:45.000,228,10970934,13285,0,1755386924,12996.194758179998,38.046198479998566,53388.11356968 2025-08-16,23:28:46.000,228,10970921,12805,0,1755386925,12996.181285559993,38.03914934999921,53388.09260832001 2025-08-16,23:28:47.000,228,10970944,13245,0,1755386926,12996.194758179998,38.08144413000264,53388.0856212 2025-08-16,23:28:48.000,228,10970917,13205,0,1755386927,12996.208230800003,38.08144413000264,53388.05767272 2025-08-16,23:28:49.000,228,10970907,13085,0,1755386928,12996.221703419993,38.102591520000715,53388.03671136 2025-08-16,23:28:50.000,228,10970913,13245,0,1755386929,12996.248648659988,38.109640650000074,53388.02273712001 2025-08-16,23:28:51.000,228,10970928,13165,0,1755386930,12996.255384969998,38.109640650000074,53388.043698479996 2025-08-16,23:28:52.000,228,10970921,13125,0,1755386931,12996.241912349993,38.109640650000074,53388.05068560001 2025-08-16,23:28:53.000,228,10970902,13125,0,1755386932,12996.248648659988,38.151935430003505,53388.10658256 2025-08-16,23:28:54.000,228,10970906,13125,0,1755386933,12996.201494489993,38.20832846999838,53388.09260832001 2025-08-16,23:28:55.000,228,10970874,13245,0,1755386934,12996.228439729988,38.23652499000309,53388.09260832001 2025-08-16,23:28:56.000,228,10970904,13445,0,1755386935,12996.194758179998,38.23652499000309,53388.07164696001 2025-08-16,23:28:57.000,228,10970920,13325,0,1755386936,12996.241912349993,38.31406542000332,53388.043698479996 2025-08-16,23:28:58.000,228,10970976,13285,0,1755386937,12996.201494489993,38.37045845999819,53388.043698479996 2025-08-16,23:28:59.000,228,10970943,13245,0,1755386938,12996.194758179998,38.384556720004184,53388.12055680001 2025-08-16,23:29:00.000,228,10970939,13165,0,1755386939,12996.241912349993,38.46209715000441,53388.09260832001 2025-08-16,23:29:01.000,228,10970956,13285,0,1755386940,12996.221703419993,38.47619541000313,53388.078634080004 2025-08-16,23:29:02.000,228,10970935,13125,0,1755386941,12996.248648659988,38.53963758000464,53388.099595440006 2025-08-16,23:29:03.000,228,10970909,13405,0,1755386942,12996.188021870003,38.59603061999951,53388.099595440006 2025-08-16,23:29:04.000,228,10970983,13205,0,1755386943,12996.188021870003,38.617178010004864,53388.03671136 2025-08-16,23:29:05.000,228,10970936,13085,0,1755386944,12996.194758179998,38.63127627000358,53388.03671136 2025-08-16,23:29:06.000,228,10970978,13325,0,1755386945,12996.181285559993,38.6453745300023,53388.03671136 2025-08-16,23:29:07.000,228,10970900,13165,0,1755386946,12996.134131389997,38.680620179999096,53388.03671136 2025-08-16,23:29:08.000,228,10970948,13285,0,1755386947,12996.127395080002,38.737013220001245,53388.043698479996 2025-08-16,23:29:09.000,228,10970915,13085,0,1755386948,12996.073504599997,38.72291496000253,53387.98780152 2025-08-16,23:29:10.000,228,10970898,13405,0,1755386949,12996.060031979992,38.779308000004676,53387.980814400005 2025-08-16,23:29:11.000,228,10970928,13245,0,1755386950,12996.019614119992,38.75816060999932,53387.97382728001 2025-08-16,23:29:12.000,228,10970931,13365,0,1755386951,12996.033086739997,38.786357130004035,53387.97382728001 2025-08-16,23:29:13.000,228,10970973,13285,0,1755386952,12995.958987329992,38.793406260003394,53387.93889168 2025-08-16,23:29:14.000,228,10970955,13245,0,1755386953,12995.871415299996,38.80750452000211,53387.86902048 2025-08-16,23:29:15.000,228,10970960,13325,0,1755386954,12995.844470060001,38.793406260003394,53387.91793032 2025-08-16,23:29:16.000,228,10970973,13005,0,1755386955,12995.837733749991,38.779308000004676,53387.88998184 2025-08-16,23:29:17.000,228,10970889,13405,0,1755386956,12995.736689099991,38.75111147999996,53387.96684016 2025-08-16,23:29:18.000,228,10970911,13085,0,1755386957,12995.67606230999,38.729964090001886,53387.88998184 2025-08-16,23:29:19.000,228,10970956,13125,0,1755386958,12995.53459979999,38.687669309998455,53387.88998184 2025-08-16,23:29:20.000,228,10970951,13125,0,1755386959,12995.45376407999,38.687669309998455,53387.910943200004 2025-08-16,23:29:21.000,228,10970971,13205,0,1755386960,12995.366192049994,38.694718439997814,53387.876007599996 2025-08-16,23:29:22.000,228,10970944,13565,0,1755386961,12995.278620019999,38.67357104999974,53387.7712008 2025-08-16,23:29:23.000,228,10970916,13205,0,1755386962,12995.231465849989,38.6453745300023,53387.79914928 2025-08-16,23:29:24.000,228,10970908,13525,0,1755386963,12995.184311679994,38.63832540000294,53387.82011064 2025-08-16,23:29:25.000,228,10970986,13445,0,1755386964,12995.137157509998,38.63832540000294,53387.75722656001 2025-08-16,23:29:26.000,228,10970975,13085,0,1755386965,12995.063058099993,38.65947279000102,53387.72229096 2025-08-16,23:29:27.000,228,10970921,13085,0,1755386966,12995.029376549988,38.67357104999974,53387.6314584 2025-08-16,23:29:28.000,228,10970934,13205,0,1755386967,12994.935068209998,38.66652192000038,53387.72927808 2025-08-16,23:29:29.000,228,10970941,13445,0,1755386968,12994.894650349997,38.6453745300023,53387.68735536001 2025-08-16,23:29:30.000,228,10970934,13365,0,1755386969,12994.834023559997,38.66652192000038,53387.67338112 2025-08-16,23:29:31.000,228,10970987,13205,0,1755386970,12994.813814629997,38.65242366000166,53387.6314584 2025-08-16,23:29:32.000,228,10970922,13285,0,1755386971,12994.793605699997,38.694718439997814,53387.65940688 2025-08-16,23:29:33.000,228,10970879,12925,0,1755386972,12994.780133079992,38.66652192000038,53387.58254856 2025-08-16,23:29:34.000,228,10970900,13405,0,1755386973,12994.712769979997,38.70881670000381,53387.61049704 2025-08-16,23:29:35.000,228,10970886,13005,0,1755386974,12994.719506289992,38.71586583000317,53387.60350992 2025-08-16,23:29:36.000,228,10970937,13445,0,1755386975,12994.699297359992,38.737013220001245,53387.51966448001 2025-08-16,23:29:37.000,228,10970902,13325,0,1755386976,12994.726242600002,38.744062350000604,53387.50569024 2025-08-16,23:29:38.000,228,10970929,13245,0,1755386977,12994.665615810001,38.77225886999804,53387.55460008 2025-08-16,23:29:39.000,228,10970909,13085,0,1755386978,12994.665615810001,38.80045539000275,53387.491716 2025-08-16,23:29:40.000,228,10970920,13285,0,1755386979,12994.679088429992,38.793406260003394,53387.53363872 2025-08-16,23:29:41.000,228,10970964,13325,0,1755386980,12994.665615810001,38.793406260003394,53387.47075464001 2025-08-16,23:29:42.000,228,10970926,13285,0,1755386981,12994.692561049997,38.80045539000275,53387.44280616 2025-08-16,23:29:43.000,228,10970909,13165,0,1755386982,12994.685824740001,38.77225886999804,53387.491716 2025-08-16,23:29:44.000,228,10970937,13285,0,1755386983,12994.679088429992,38.793406260003394,53387.51267736 2025-08-16,23:29:45.000,228,10970909,12925,0,1755386984,12994.638670569992,38.84275016999891,53387.50569024 2025-08-16,23:29:46.000,228,10970946,13085,0,1755386985,12994.652143189996,38.82865191000019,53387.49870312001 2025-08-16,23:29:47.000,228,10970958,13285,0,1755386986,12994.652143189996,38.87094669000362,53387.4567804 2025-08-16,23:29:48.000,228,10970932,13125,0,1755386987,12994.638670569992,38.84979929999827,53387.491716 2025-08-16,23:29:49.000,228,10970951,13325,0,1755386988,12994.699297359992,38.87094669000362,53387.39389632 2025-08-16,23:29:50.000,228,10970951,13245,0,1755386989,12994.652143189996,38.88504495000234,53387.41485768 2025-08-16,23:29:51.000,228,10970913,13485,0,1755386990,12994.652143189996,38.94848712000385,53387.42184480001 2025-08-16,23:29:52.000,228,10970904,13125,0,1755386991,12994.652143189996,38.969634510001924,53387.34498648 2025-08-16,23:29:53.000,228,10970976,13165,0,1755386992,12994.658879499992,38.97668364000128,53387.37293496001 2025-08-16,23:29:54.000,228,10970913,13085,0,1755386993,12994.652143189996,39.00488015999872,53387.36594784 2025-08-16,23:29:55.000,228,10970904,13285,0,1755386994,12994.658879499992,39.018978420004714,53387.32402512 2025-08-16,23:29:56.000,228,10970951,13445,0,1755386995,12994.645406880001,39.04717494000215,53387.35197360001 2025-08-16,23:29:57.000,228,10970981,13285,0,1755386996,12994.692561049997,39.04717494000215,53387.35197360001 2025-08-16,23:29:58.000,228,10970997,13445,0,1755386997,12994.672352119997,39.07537145999959,53387.37992208001 2025-08-16,23:29:59.000,228,10970951,13165,0,1755386998,12994.652143189996,39.096518849997665,53387.33799936 2025-08-16,23:30:00.000,228,10970966,13005,0,1755386999,12994.652143189996,39.12471537000238,53387.35197360001 2025-08-16,23:30:01.000,228,10970953,13165,0,1755387000,12994.631934259996,39.13176450000174,53387.317038 2025-08-16,23:30:02.000,228,10970964,13285,0,1755387001,12994.571307469996,39.089469719998306,53387.310050880005 2025-08-16,23:30:03.000,228,10970959,13045,0,1755387002,12994.591516399996,39.08242058999895,53387.33101224001 2025-08-16,23:30:04.000,228,10970921,13165,0,1755387003,12994.530889609996,39.1035679800043,53387.32402512 2025-08-16,23:30:05.000,228,10970943,13645,0,1755387004,12994.517416989991,39.15996101999917,53387.317038 2025-08-16,23:30:06.000,228,10970951,13365,0,1755387005,12994.470262819996,39.11061711000366,53387.37293496001 2025-08-16,23:30:07.000,228,10970950,13405,0,1755387006,12994.40289972,39.096518849997665,53387.3869092 2025-08-16,23:30:08.000,228,10970981,13285,0,1755387007,12994.34227293,39.089469719998306,53387.30306376001 2025-08-16,23:30:09.000,228,10970941,13165,0,1755387008,12994.30185507,39.02602755000407,53387.32402512 2025-08-16,23:30:10.000,228,10970922,13285,0,1755387009,12994.268173519995,39.02602755000407,53387.33101224001 2025-08-16,23:30:11.000,228,10971012,13325,0,1755387010,12994.16039256,39.04012581000279,53387.317038 2025-08-16,23:30:12.000,228,10970988,13285,0,1755387011,12994.126711009994,39.02602755000407,53387.36594784 2025-08-16,23:30:13.000,228,10970938,13125,0,1755387012,12994.099765769999,38.955536250003206,53387.39389632 2025-08-16,23:30:14.000,228,10970952,13445,0,1755387013,12994.039138979999,38.962585380002565,53387.37293496001 2025-08-16,23:30:15.000,228,10970918,13125,0,1755387014,12994.045875289994,39.00488015999872,53387.37293496001 2025-08-16,23:30:16.000,228,10970963,13125,0,1755387015,12993.991984809989,39.03307668000343,53387.40088344001 2025-08-16,23:30:17.000,228,10970919,13085,0,1755387016,12993.965039569994,38.9907819,53387.30306376001 2025-08-16,23:30:18.000,228,10970931,13325,0,1755387017,12993.985248499994,38.99783102999936,53387.30306376001 2025-08-16,23:30:19.000,228,10970936,13325,0,1755387018,12993.958303259999,39.05422407000151,53387.33101224001 2025-08-16,23:30:20.000,228,10970940,13165,0,1755387019,12993.958303259999,39.04717494000215,53387.310050880005 2025-08-16,23:30:21.000,228,10970949,13085,0,1755387020,12993.971775879989,39.12471537000238,53387.317038 2025-08-16,23:30:22.000,228,10970987,13405,0,1755387021,12993.944830639994,39.15996101999917,53387.317038 2025-08-16,23:30:23.000,228,10970970,13005,0,1755387022,12993.998721119999,39.17405927999789,53387.317038 2025-08-16,23:30:24.000,228,10970978,13525,0,1755387023,12993.971775879989,39.188157540003886,53387.35197360001 2025-08-16,23:30:25.000,228,10970951,13445,0,1755387024,12994.039138979999,39.17405927999789,53387.27511528 2025-08-16,23:30:26.000,228,10970946,13005,0,1755387025,12994.045875289994,39.152911889999814,53387.30306376001 2025-08-16,23:30:27.000,228,10970930,13245,0,1755387026,12994.09302945999,39.17405927999789,53387.30306376001 2025-08-16,23:30:28.000,228,10970970,13325,0,1755387027,12994.13344731999,39.17405927999789,53387.37293496001 2025-08-16,23:30:29.000,228,10970992,13125,0,1755387028,12994.187337799995,39.17405927999789,53387.36594784 2025-08-16,23:30:30.000,228,10970961,13365,0,1755387029,12994.19407410999,39.188157540003886,53387.29607664 2025-08-16,23:30:31.000,228,10970921,13045,0,1755387030,12994.23449196999,39.15996101999917,53387.36594784 2025-08-16,23:30:32.000,228,10970935,13165,0,1755387031,12994.247964589995,39.145862760000455,53387.37293496001 2025-08-16,23:30:33.000,228,10970962,13325,0,1755387032,12994.25470089999,39.138813630001096,53387.358960720005 2025-08-16,23:30:34.000,228,10970975,12845,0,1755387033,12994.288382449995,39.08242058999895,53387.33101224001 2025-08-16,23:30:35.000,228,10971003,13085,0,1755387034,12994.308591379995,39.03307668000343,53387.34498648 2025-08-16,23:30:36.000,228,10971003,13085,0,1755387035,12994.322064,38.99783102999936,53387.39389632 2025-08-16,23:30:37.000,228,10970967,13165,0,1755387036,12994.328800309995,38.969634510001924,53387.36594784 2025-08-16,23:30:38.000,228,10970983,13245,0,1755387037,12994.322064,38.8920940800017,53387.37293496001 2025-08-16,23:30:39.000,228,10970960,12925,0,1755387038,12994.28164614,38.8920940800017,53387.36594784 2025-08-16,23:30:40.000,228,10971010,13525,0,1755387039,12994.25470089999,38.8920940800017,53387.37293496001 2025-08-16,23:30:41.000,228,10970944,13205,0,1755387040,12994.19407410999,38.84275016999891,53387.44280616 2025-08-16,23:30:42.000,228,10970977,13525,0,1755387041,12994.20081042,38.84275016999891,53387.37992208001 2025-08-16,23:30:43.000,228,10970983,13205,0,1755387042,12994.21428303999,38.82160278000083,53387.37293496001 2025-08-16,23:30:44.000,228,10970982,13325,0,1755387043,12994.25470089999,38.8568484300049,53387.40088344001 2025-08-16,23:30:45.000,228,10970936,13405,0,1755387044,12994.247964589995,38.89914321000106,53387.44979328001 2025-08-16,23:30:46.000,228,10970991,13445,0,1755387045,12994.288382449995,38.84275016999891,53387.48472888 2025-08-16,23:30:47.000,228,10971001,13565,0,1755387046,12994.288382449995,38.86389756000426,53387.47075464001 2025-08-16,23:30:48.000,228,10970961,13125,0,1755387047,12994.33553661999,38.86389756000426,53387.46376752 2025-08-16,23:30:49.000,228,10970993,12925,0,1755387048,12994.33553661999,38.8920940800017,53387.54062584001 2025-08-16,23:30:50.000,228,10970942,13605,0,1755387049,12994.349009239995,38.920290599999134,53387.54761296001 2025-08-16,23:30:51.000,228,10970931,13085,0,1755387050,12994.30185507,38.94143799000449,53387.49870312001 2025-08-16,23:30:52.000,228,10971001,13165,0,1755387051,12994.36248186,38.98373277000064,53387.575561440004 2025-08-16,23:30:53.000,228,10970990,13405,0,1755387052,12994.29511875999,38.955536250003206,53387.49870312001 2025-08-16,23:30:54.000,228,10970972,13525,0,1755387053,12994.30185507,38.98373277000064,53387.51966448001 2025-08-16,23:30:55.000,228,10970999,13125,0,1755387054,12994.25470089999,39.01192928999808,53387.5615872 2025-08-16,23:30:56.000,228,10970991,13405,0,1755387055,12994.288382449995,39.00488015999872,53387.596522800006 2025-08-16,23:30:57.000,228,10971008,13245,0,1755387056,12994.27490982999,39.04012581000279,53387.61748416001 2025-08-16,23:30:58.000,228,10970921,13405,0,1755387057,12994.31532768999,39.07537145999959,53387.62447128 2025-08-16,23:30:59.000,228,10971004,13085,0,1755387058,12994.328800309995,39.096518849997665,53387.65241976 2025-08-16,23:31:00.000,228,10970946,13445,0,1755387059,12994.322064,39.1035679800043,53387.645432640005 2025-08-16,23:31:01.000,228,10970957,13285,0,1755387060,12994.328800309995,39.138813630001096,53387.56857432001 2025-08-16,23:31:02.000,228,10970988,13045,0,1755387061,12994.349009239995,39.152911889999814,53387.60350992 2025-08-16,23:31:03.000,228,10970932,13205,0,1755387062,12994.369218169995,39.15996101999917,53387.62447128 2025-08-16,23:31:04.000,228,10970988,13245,0,1755387063,12994.40289972,39.21635406000132,53387.62447128 2025-08-16,23:31:05.000,228,10970976,13285,0,1755387064,12994.429844959996,39.21635406000132,53387.694342480005 2025-08-16,23:31:06.000,228,10970956,13045,0,1755387065,12994.510680679996,39.24455057999876,53387.61049704 2025-08-16,23:31:07.000,228,10971022,13365,0,1755387066,12994.5241533,39.21635406000132,53387.60350992 2025-08-16,23:31:08.000,228,10970937,13405,0,1755387067,12994.598252709991,39.202255800002604,53387.645432640005 2025-08-16,23:31:09.000,228,10970926,12965,0,1755387068,12994.665615810001,39.15996101999917,53387.67338112 2025-08-16,23:31:10.000,228,10970977,13445,0,1755387069,12994.699297359992,39.17405927999789,53387.6314584 2025-08-16,23:31:11.000,228,10970980,13245,0,1755387070,12994.759924149992,39.11766624000302,53387.65241976 2025-08-16,23:31:12.000,228,10970981,13285,0,1755387071,12994.807078320002,39.089469719998306,53387.67338112 2025-08-16,23:31:13.000,228,10970938,13365,0,1755387072,12994.847496180002,39.05422407000151,53387.68036824 2025-08-16,23:31:14.000,228,10970954,13245,0,1755387073,12994.867705110002,38.97668364000128,53387.72927808 2025-08-16,23:31:15.000,228,10970950,13325,0,1755387074,12994.867705110002,38.87799582000298,53387.7013296 2025-08-16,23:31:16.000,228,10970938,13085,0,1755387075,12994.874441419997,38.84275016999891,53387.7013296 2025-08-16,23:31:17.000,228,10970995,13365,0,1755387076,12994.914859279997,38.737013220001245,53387.7013296 2025-08-16,23:31:18.000,228,10970973,13325,0,1755387077,12994.867705110002,38.694718439997814,53387.75023944 2025-08-16,23:31:19.000,228,10970977,13485,0,1755387078,12994.834023559997,38.617178010004864,53387.73626520001 2025-08-16,23:31:20.000,228,10970944,13165,0,1755387079,12994.847496180002,38.504391930000565,53387.77818792 2025-08-16,23:31:21.000,228,10970914,13525,0,1755387080,12994.793605699997,38.447998889998416,53387.72927808 2025-08-16,23:31:22.000,228,10970963,12925,0,1755387081,12994.807078320002,38.41275324000162,53387.79216216 2025-08-16,23:31:23.000,228,10970946,13205,0,1755387082,12994.820550939992,38.377507590004825,53387.78517504001 2025-08-16,23:31:24.000,228,10970991,13125,0,1755387083,12994.786869390002,38.335212810001394,53387.841072 2025-08-16,23:31:25.000,228,10970927,13445,0,1755387084,12994.793605699997,38.285868899998604,53387.83408488001 2025-08-16,23:31:26.000,228,10970977,13325,0,1755387085,12994.827287250002,38.24357412000245,53387.83408488001 2025-08-16,23:31:27.000,228,10970918,13285,0,1755387086,12994.780133079992,38.21537759999774,53387.862033360005 2025-08-16,23:31:28.000,228,10970931,13205,0,1755387087,12994.793605699997,38.19423020999966,53387.91793032 2025-08-16,23:31:29.000,228,10970966,13205,0,1755387088,12994.753187839997,38.1871810800003,53387.9458788 2025-08-16,23:31:30.000,228,10970967,13285,0,1755387089,12994.753187839997,38.1871810800003,53387.910943200004 2025-08-16,23:31:31.000,228,10970974,13005,0,1755387090,12994.759924149992,38.22242673000437,53387.91793032 2025-08-16,23:31:32.000,228,10971021,13245,0,1755387091,12994.813814629997,38.20832846999838,53387.95286592001 2025-08-16,23:31:33.000,228,10970909,13485,0,1755387092,12994.786869390002,38.25062325000181,53387.97382728001 2025-08-16,23:31:34.000,228,10970967,13285,0,1755387093,12994.834023559997,38.2999671600046,53387.95985304 2025-08-16,23:31:35.000,228,10970988,13405,0,1755387094,12994.874441419997,38.30701629000396,53387.96684016 2025-08-16,23:31:36.000,228,10970928,13125,0,1755387095,12994.908122970002,38.328163680002035,53387.93889168 2025-08-16,23:31:37.000,228,10970908,13045,0,1755387096,12994.908122970002,38.328163680002035,53387.95286592001 2025-08-16,23:31:38.000,228,10970966,13085,0,1755387097,12995.009167619988,38.34931107000011,53388.00177576001 2025-08-16,23:31:39.000,228,10970966,13125,0,1755387098,12994.968749760003,38.40570411000226,53387.980814400005 2025-08-16,23:31:40.000,228,10970903,13125,0,1755387099,12995.056321789998,38.3986549800029,53388.01575 2025-08-16,23:31:41.000,228,10970925,13285,0,1755387100,12995.049585479988,38.3986549800029,53388.06465984 2025-08-16,23:31:42.000,228,10970959,13085,0,1755387101,12995.056321789998,38.41980237000098,53388.05068560001 2025-08-16,23:31:43.000,228,10970938,13285,0,1755387102,12995.069794409988,38.447998889998416,53388.05767272 2025-08-16,23:31:44.000,228,10970952,13125,0,1755387103,12995.116948579998,38.447998889998416,53388.03671136 2025-08-16,23:31:45.000,228,10970979,13165,0,1755387104,12995.157366439998,38.447998889998416,53388.07164696001 2025-08-16,23:31:46.000,228,10970965,12925,0,1755387105,12995.204520609994,38.497342800001206,53388.06465984 2025-08-16,23:31:47.000,228,10970911,13045,0,1755387106,12995.211256919989,38.48324454000249,53388.05068560001 2025-08-16,23:31:48.000,228,10970941,13445,0,1755387107,12995.258411089999,38.497342800001206,53388.11356968 2025-08-16,23:31:49.000,228,10970952,13405,0,1755387108,12995.27188370999,38.47619541000313,53388.03671136 2025-08-16,23:31:50.000,228,10970942,13245,0,1755387109,12995.258411089999,38.47619541000313,53388.12055680001 2025-08-16,23:31:51.000,228,10970963,13445,0,1755387110,12995.265147399994,38.447998889998416,53388.14151816001 2025-08-16,23:31:52.000,228,10970953,12965,0,1755387111,12995.244938469994,38.497342800001206,53388.11356968 2025-08-16,23:31:53.000,228,10970960,13205,0,1755387112,12995.258411089999,38.46914628000377,53388.12055680001 2025-08-16,23:31:54.000,228,10970974,13005,0,1755387113,12995.238202159999,38.46209715000441,53388.16247952 2025-08-16,23:31:55.000,228,10970970,13405,0,1755387114,12995.265147399994,38.497342800001206,53388.18344088 2025-08-16,23:31:56.000,228,10970929,13165,0,1755387115,12995.211256919989,38.46209715000441,53388.148505280005 2025-08-16,23:31:57.000,228,10970987,13485,0,1755387116,12995.197784299999,38.44094975999906,53388.12754392 2025-08-16,23:31:58.000,228,10970965,13165,0,1755387117,12995.204520609994,38.455048019997776,53388.16247952 2025-08-16,23:31:59.000,228,10970984,13205,0,1755387118,12995.157366439998,38.39160585000354,53388.148505280005 2025-08-16,23:32:00.000,228,10970942,13045,0,1755387119,12995.123684889993,38.35636019999947,53388.17645376 2025-08-16,23:32:01.000,228,10970922,13125,0,1755387120,12995.029376549988,38.321114550002676,53388.09260832001 2025-08-16,23:32:02.000,228,10970938,13445,0,1755387121,12994.962013449993,38.26472151000053,53388.0856212 2025-08-16,23:32:03.000,228,10970898,13245,0,1755387122,12994.921595589993,38.20832846999838,53388.078634080004 2025-08-16,23:32:04.000,228,10970956,13285,0,1755387123,12994.854232489997,38.16603369000222,53388.12055680001 2025-08-16,23:32:05.000,228,10970980,13245,0,1755387124,12994.773396769997,38.102591520000715,53388.03671136 2025-08-16,23:32:06.000,228,10970952,13565,0,1755387125,12994.645406880001,38.06734587000392,53388.07164696001 2025-08-16,23:32:07.000,228,10970892,13365,0,1755387126,12994.578043779991,38.03914934999921,53388.05068560001 2025-08-16,23:32:08.000,228,10970962,13325,0,1755387127,12994.45679019999,38.01800196000113,53388.07164696001 2025-08-16,23:32:09.000,228,10970975,13245,0,1755387128,12994.39616340999,38.00390370000241,53388.029724240005 2025-08-16,23:32:10.000,228,10970956,13205,0,1755387129,12994.322064,37.96865804999834,53388.01575 2025-08-16,23:32:11.000,228,10970911,13285,0,1755387130,12994.20081042,37.98275631000433,53388.05068560001 2025-08-16,23:32:12.000,228,10970913,13125,0,1755387131,12994.07282052999,37.98980544000369,53387.980814400005 2025-08-16,23:32:13.000,228,10970902,13285,0,1755387132,12994.005457429994,37.96160891999898,53388.01575 2025-08-16,23:32:14.000,228,10970894,13085,0,1755387133,12993.965039569994,37.98980544000369,53387.96684016 2025-08-16,23:32:15.000,228,10970992,13125,0,1755387134,12993.877467539998,37.9757071799977,53387.93889168 2025-08-16,23:32:16.000,228,10970946,12925,0,1755387135,12993.877467539998,38.03210021999985,53387.9458788 2025-08-16,23:32:17.000,228,10970944,13125,0,1755387136,12993.837049679998,38.08144413000264,53387.88299472001 2025-08-16,23:32:18.000,228,10970899,13365,0,1755387137,12993.789895509988,38.144886300004146,53387.910943200004 2025-08-16,23:32:19.000,228,10970961,13205,0,1755387138,12993.756213959998,38.21537759999774,53387.862033360005 2025-08-16,23:32:20.000,228,10970911,13205,0,1755387139,12993.776422889998,38.24357412000245,53387.841072 2025-08-16,23:32:21.000,228,10970912,13245,0,1755387140,12993.722532409993,38.271770639999886,53387.77818792 2025-08-16,23:32:22.000,228,10970948,13325,0,1755387141,12993.742741339993,38.30701629000396,53387.743252320004 2025-08-16,23:32:23.000,228,10970926,13165,0,1755387142,12993.796631819998,38.36340932999883,53387.743252320004 2025-08-16,23:32:24.000,228,10970862,13245,0,1755387143,12993.776422889998,38.41980237000098,53387.68036824 2025-08-16,23:32:25.000,228,10970969,13125,0,1755387144,12993.783159199993,38.455048019997776,53387.63844552001 2025-08-16,23:32:26.000,228,10970867,13045,0,1755387145,12993.830313369988,38.46209715000441,53387.68735536001 2025-08-16,23:32:27.000,228,10970949,13245,0,1755387146,12993.783159199993,38.46914628000377,53387.66639400001 2025-08-16,23:32:28.000,228,10970913,13605,0,1755387147,12993.816840749998,38.48324454000249,53387.67338112 2025-08-16,23:32:29.000,228,10970944,13045,0,1755387148,12993.857258609998,38.49029367000185,53387.58953568001 2025-08-16,23:32:30.000,228,10970923,13405,0,1755387149,12993.863994919993,38.46914628000377,53387.63844552001 2025-08-16,23:32:31.000,228,10970943,13245,0,1755387150,12993.850522299988,38.42685150000034,53387.61748416001 2025-08-16,23:32:32.000,228,10970907,13205,0,1755387151,12993.857258609998,38.46209715000441,53387.596522800006 2025-08-16,23:32:33.000,228,10970917,13085,0,1755387152,12993.803368129993,38.40570411000226,53387.54761296001 2025-08-16,23:32:34.000,228,10970920,13205,0,1755387153,12993.756213959998,38.3986549800029,53387.61049704 2025-08-16,23:32:35.000,228,10970952,13285,0,1755387154,12993.702323479993,38.34931107000011,53387.54761296001 2025-08-16,23:32:36.000,228,10970960,13005,0,1755387155,12993.661905619992,38.29291802999796,53387.56857432001 2025-08-16,23:32:37.000,228,10970929,13005,0,1755387156,12993.533915729997,38.271770639999886,53387.51966448001 2025-08-16,23:32:38.000,228,10970957,13045,0,1755387157,12993.453080009996,38.25062325000181,53387.49870312001 2025-08-16,23:32:39.000,228,10970941,13405,0,1755387158,12993.372244289996,38.18013195000094,53387.44979328001 2025-08-16,23:32:40.000,228,10970921,13125,0,1755387159,12993.30488119,38.144886300004146,53387.4567804 2025-08-16,23:32:41.000,228,10970929,13245,0,1755387160,12993.20383654,38.144886300004146,53387.4567804 2025-08-16,23:32:42.000,228,10970947,13245,0,1755387161,12993.089319269995,38.088493260002,53387.43581904 2025-08-16,23:32:43.000,228,10970944,12965,0,1755387162,12992.99501092999,38.02505109000049,53387.44979328001 2025-08-16,23:32:44.000,228,10970942,13045,0,1755387163,12992.880493659999,37.98275631000433,53387.42184480001 2025-08-16,23:32:45.000,228,10970954,13125,0,1755387164,12992.786185319994,37.926363270002184,53387.32402512 2025-08-16,23:32:46.000,228,10970974,13205,0,1755387165,12992.664931739993,37.90521588000411,53387.358960720005 2025-08-16,23:32:47.000,228,10970929,13245,0,1755387166,12992.550414470003,37.89111761999811,53387.34498648 2025-08-16,23:32:48.000,228,10970961,13325,0,1755387167,12992.469578750002,37.862921100000676,53387.36594784 2025-08-16,23:32:49.000,228,10970975,13365,0,1755387168,12992.375270409997,37.84882284000196,53387.317038 2025-08-16,23:32:50.000,228,10970968,13165,0,1755387169,12992.348325170002,37.813577189997886,53387.30306376001 2025-08-16,23:32:51.000,228,10970938,13325,0,1755387170,12992.260753139992,37.82062632000452,53387.32402512 2025-08-16,23:32:52.000,228,10970962,13165,0,1755387171,12992.227071590001,37.85587197000132,53387.25415392001 2025-08-16,23:32:53.000,228,10970962,12925,0,1755387172,12992.132763249996,37.862921100000676,53387.2471668 2025-08-16,23:32:54.000,228,10970936,13085,0,1755387173,12992.08560908,37.82062632000452,53387.191269840005 2025-08-16,23:32:55.000,228,10970966,13165,0,1755387174,12992.01824597999,37.84882284000196,53387.142360000005 2025-08-16,23:32:56.000,228,10970917,13245,0,1755387175,12991.971091809995,37.877019359999395,53387.12838576 2025-08-16,23:32:57.000,228,10970909,13165,0,1755387176,12991.91720132999,37.90521588000411,53387.07947592 2025-08-16,23:32:58.000,228,10970919,13205,0,1755387177,12991.86331085,37.89816675000475,53387.1074244 2025-08-16,23:32:59.000,228,10970920,13365,0,1755387178,12991.81615667999,37.912265010003466,53387.11441152001 2025-08-16,23:33:00.000,228,10970913,13045,0,1755387179,12991.82289299,37.926363270002184,53387.072488800004 2025-08-16,23:33:01.000,228,10970952,13325,0,1755387180,12991.79594774999,37.89111761999811,53387.03755320001 2025-08-16,23:33:02.000,228,10970972,13125,0,1755387181,12991.75552988999,37.89816675000475,53387.023578960005 2025-08-16,23:33:03.000,228,10970953,13085,0,1755387182,12991.68143048,37.877019359999395,53386.974669120005 2025-08-16,23:33:04.000,228,10970961,13365,0,1755387183,12991.667957859994,37.869970230000035,53386.96069488 2025-08-16,23:33:05.000,228,10970996,13565,0,1755387184,12991.661221549999,37.82767545000388,53386.96768200001 2025-08-16,23:33:06.000,228,10970958,13405,0,1755387185,12991.607331069994,37.80652805999853,53386.9327464 2025-08-16,23:33:07.000,228,10970945,13405,0,1755387186,12991.560176899999,37.79947892999917,53386.93973352 2025-08-16,23:33:08.000,228,10970950,13045,0,1755387187,12991.513022729989,37.82062632000452,53386.925759280006 2025-08-16,23:33:09.000,228,10970945,13245,0,1755387188,12991.472604869989,37.84882284000196,53386.88383656 2025-08-16,23:33:10.000,228,10970936,13285,0,1755387189,12991.398505459998,37.8417737100026,53386.88383656 2025-08-16,23:33:11.000,228,10970949,13285,0,1755387190,12991.358087599998,37.85587197000132,53386.806978240005 2025-08-16,23:33:12.000,228,10970926,13445,0,1755387191,12991.344614979993,37.83472458000324,53386.77902976001 2025-08-16,23:33:13.000,228,10970942,13085,0,1755387192,12991.317669739998,37.85587197000132,53386.81396536 2025-08-16,23:33:14.000,228,10970965,12925,0,1755387193,12991.297460809998,37.884068489998754,53386.77902976001 2025-08-16,23:33:15.000,228,10970966,13085,0,1755387194,12991.223361399992,37.912265010003466,53386.74409416 2025-08-16,23:33:16.000,228,10970917,13125,0,1755387195,12991.230097710002,37.912265010003466,53386.7231328 2025-08-16,23:33:17.000,228,10971003,13325,0,1755387196,12991.203152469992,37.96865804999834,53386.66723584 2025-08-16,23:33:18.000,228,10970948,13125,0,1755387197,12991.162734609992,37.9404615300009,53386.66723584 2025-08-16,23:33:19.000,228,10970976,13445,0,1755387198,12991.155998299997,37.96160891999898,53386.618326 2025-08-16,23:33:20.000,228,10970912,13565,0,1755387199,12991.149261990002,37.96160891999898,53386.6532616 2025-08-16,23:33:21.000,228,10970941,13285,0,1755387200,12991.162734609992,38.01095283000177,53386.61133888001 2025-08-16,23:33:22.000,228,10970934,13285,0,1755387201,12991.135789369997,37.98980544000369,53386.569416160004 2025-08-16,23:33:23.000,228,10970945,13205,0,1755387202,12991.108844130002,37.9757071799977,53386.59736464 2025-08-16,23:33:24.000,228,10970939,13285,0,1755387203,12991.068426270002,38.00390370000241,53386.590377520006 2025-08-16,23:33:25.000,228,10970928,13405,0,1755387204,12991.075162579997,37.98275631000433,53386.56242904001 2025-08-16,23:33:26.000,228,10970905,13325,0,1755387205,12991.028008410001,37.9757071799977,53386.49954496 2025-08-16,23:33:27.000,228,10970892,12925,0,1755387206,12990.960645309991,37.96160891999898,53386.51351920001 2025-08-16,23:33:28.000,228,10970972,13525,0,1755387207,12990.960645309991,37.98980544000369,53386.5484548 2025-08-16,23:33:29.000,228,10970884,13325,0,1755387208,12990.879809589991,38.00390370000241,53386.53448056001 2025-08-16,23:33:30.000,228,10970911,13005,0,1755387209,12990.873073279996,37.99685457000305,53386.51351920001 2025-08-16,23:33:31.000,228,10970942,13165,0,1755387210,12990.82591911,38.00390370000241,53386.5484548 2025-08-16,23:33:32.000,228,10970959,13085,0,1755387211,12990.79897386999,38.03210021999985,53386.53448056001 2025-08-16,23:33:33.000,228,10970973,12885,0,1755387212,12990.79897386999,38.03210021999985,53386.50653208 2025-08-16,23:33:34.000,228,10970943,13085,0,1755387213,12990.78550125,38.046198479998566,53386.44364800001 2025-08-16,23:33:35.000,228,10970958,13125,0,1755387214,12990.74508339,38.046198479998566,53386.471596480005 2025-08-16,23:33:36.000,228,10970980,13205,0,1755387215,12990.74508339,38.053247609997925,53386.471596480005 2025-08-16,23:33:37.000,228,10970904,13165,0,1755387216,12990.75855600999,38.046198479998566,53386.471596480005 2025-08-16,23:33:38.000,228,10970949,13125,0,1755387217,12990.72487446,38.03914934999921,53386.45063512 2025-08-16,23:33:39.000,228,10970961,13445,0,1755387218,12990.71813814999,38.07439500000328,53386.39473816001 2025-08-16,23:33:40.000,228,10970997,12965,0,1755387219,12990.70466553,38.053247609997925,53386.39473816001 2025-08-16,23:33:41.000,228,10970938,13325,0,1755387220,12990.70466553,38.03914934999921,53386.34582832001 2025-08-16,23:33:42.000,228,10970927,13445,0,1755387221,12990.711401839995,38.08144413000264,53386.303905600005 2025-08-16,23:33:43.000,228,10970960,13485,0,1755387222,12990.691192909995,38.06734587000392,53386.36678968001 2025-08-16,23:33:44.000,228,10970939,13125,0,1755387223,12990.70466553,38.095542390001356,53386.303905600005 2025-08-16,23:33:45.000,228,10970918,13325,0,1755387224,12990.73834707999,38.095542390001356,53386.27595712001 2025-08-16,23:33:46.000,228,10970925,13165,0,1755387225,12990.75855600999,38.102591520000715,53386.28993136 2025-08-16,23:33:47.000,228,10970927,13205,0,1755387226,12990.751819699995,38.16603369000222,53386.22704728001 2025-08-16,23:33:48.000,228,10970962,13405,0,1755387227,12990.812446489996,38.13078803999815,53386.254995760006 2025-08-16,23:33:49.000,228,10970985,13245,0,1755387228,12990.80571018,38.13078803999815,53386.21307304 2025-08-16,23:33:50.000,228,10971015,13325,0,1755387229,12990.859600659991,38.18013195000094,53386.22704728001 2025-08-16,23:33:51.000,228,10970961,13165,0,1755387230,12990.852864349996,38.17308282000158,53386.20608592001 2025-08-16,23:33:52.000,228,10970959,13285,0,1755387231,12990.84612804,38.19423020999966,53386.15717608001 2025-08-16,23:33:53.000,228,10970967,13525,0,1755387232,12990.859600659991,38.21537759999774,53386.15018896 2025-08-16,23:33:54.000,228,10970947,13285,0,1755387233,12990.859600659991,38.25062325000181,53386.15018896 2025-08-16,23:33:55.000,228,10970940,13325,0,1755387234,12990.893282209996,38.22947586000373,53386.185124560005 2025-08-16,23:33:56.000,228,10970931,13245,0,1755387235,12990.893282209996,38.278819769999245,53386.1641632 2025-08-16,23:33:57.000,228,10970926,13085,0,1755387236,12990.926963760001,38.25062325000181,53386.15717608001 2025-08-16,23:33:58.000,228,10970946,13445,0,1755387237,12990.900018519991,38.25767238000117,53386.14320184 2025-08-16,23:33:59.000,228,10970993,13165,0,1755387238,12990.940436379991,38.26472151000053,53386.12922760001 2025-08-16,23:34:00.000,228,10970962,13285,0,1755387239,12990.960645309991,38.2999671600046,53386.15717608001 2025-08-16,23:34:01.000,228,10970958,13205,0,1755387240,12990.953908999996,38.31406542000332,53386.14320184 2025-08-16,23:34:02.000,228,10970922,13445,0,1755387241,12990.933700069996,38.29291802999796,53386.19909880001 2025-08-16,23:34:03.000,228,10970955,13365,0,1755387242,12990.967381620001,38.29291802999796,53386.19909880001 2025-08-16,23:34:04.000,228,10971023,13445,0,1755387243,12990.980854239991,38.321114550002676,53386.22704728001 2025-08-16,23:34:05.000,228,10970919,13405,0,1755387244,12991.014535789996,38.29291802999796,53386.19211168 2025-08-16,23:34:06.000,228,10970972,13045,0,1755387245,12991.048217340001,38.30701629000396,53386.20608592001 2025-08-16,23:34:07.000,228,10970985,13245,0,1755387246,12991.122316749992,38.321114550002676,53386.185124560005 2025-08-16,23:34:08.000,228,10970959,13045,0,1755387247,12991.135789369997,38.34226194000075,53386.15717608001 2025-08-16,23:34:09.000,228,10970957,13205,0,1755387248,12991.216625089997,38.34931107000011,53386.22006016 2025-08-16,23:34:10.000,228,10970968,13085,0,1755387249,12991.283988189993,38.37045845999819,53386.19211168 2025-08-16,23:34:11.000,228,10970943,13445,0,1755387250,12991.331142360003,38.34931107000011,53386.15717608001 2025-08-16,23:34:12.000,228,10970937,13165,0,1755387251,12991.405241769993,38.328163680002035,53386.22006016 2025-08-16,23:34:13.000,228,10970987,13165,0,1755387252,12991.479341179998,38.321114550002676,53386.234034400004 2025-08-16,23:34:14.000,228,10970991,13285,0,1755387253,12991.519759039998,38.34931107000011,53386.234034400004 2025-08-16,23:34:15.000,228,10970919,13285,0,1755387254,12991.593858449989,38.321114550002676,53386.24102152 2025-08-16,23:34:16.000,228,10970967,13125,0,1755387255,12991.65448523999,38.35636019999947,53386.26897 2025-08-16,23:34:17.000,228,10970997,13045,0,1755387256,12991.70163941,38.34226194000075,53386.303905600005 2025-08-16,23:34:18.000,228,10970966,13125,0,1755387257,12991.769002509995,38.2999671600046,53386.31089272 2025-08-16,23:34:19.000,228,10970929,13205,0,1755387258,12991.83636560999,38.285868899998604,53386.31089272 2025-08-16,23:34:20.000,228,10970978,13245,0,1755387259,12991.910465019995,38.25062325000181,53386.32486696001 2025-08-16,23:34:21.000,228,10970988,13205,0,1755387260,12991.9643555,38.25767238000117,53386.37377680001 2025-08-16,23:34:22.000,228,10970952,12925,0,1755387261,12991.97782811999,38.20832846999838,53386.35980256 2025-08-16,23:34:23.000,228,10970961,13205,0,1755387262,12992.011509669996,38.21537759999774,53386.35980256 2025-08-16,23:34:24.000,228,10970960,13165,0,1755387263,12992.01824597999,38.20832846999838,53386.38076392 2025-08-16,23:34:25.000,228,10970963,12925,0,1755387264,12992.03845490999,38.18013195000094,53386.422686640006 2025-08-16,23:34:26.000,228,10971007,13325,0,1755387265,12992.058663839991,38.158984560002864,53386.45063512 2025-08-16,23:34:27.000,228,10970973,13285,0,1755387266,12992.04519122,38.20127933999902,53386.36678968001 2025-08-16,23:34:28.000,228,10970983,13085,0,1755387267,12992.10581801,38.18013195000094,53386.422686640006 2025-08-16,23:34:29.000,228,10971005,13245,0,1755387268,12992.146235870001,38.16603369000222,53386.422686640006 2025-08-16,23:34:30.000,228,10970968,13205,0,1755387269,12992.139499559991,38.19423020999966,53386.4087124 2025-08-16,23:34:31.000,228,10970967,13285,0,1755387270,12992.213598969996,38.22947586000373,53386.43666088 2025-08-16,23:34:32.000,228,10970973,13325,0,1755387271,12992.227071590001,38.21537759999774,53386.43666088 2025-08-16,23:34:33.000,228,10970962,13445,0,1755387272,12992.260753139992,38.278819769999245,53386.48557072 2025-08-16,23:34:34.000,228,10970984,13205,0,1755387273,12992.307907310002,38.23652499000309,53386.49954496 2025-08-16,23:34:35.000,228,10970948,13205,0,1755387274,12992.375270409997,38.2999671600046,53386.46460936001 2025-08-16,23:34:36.000,228,10970918,13285,0,1755387275,12992.382006719992,38.2999671600046,53386.48557072 2025-08-16,23:34:37.000,228,10970969,13285,0,1755387276,12992.402215649992,38.335212810001394,53386.49255784001 2025-08-16,23:34:38.000,228,10970954,13325,0,1755387277,12992.516732919998,38.384556720004184,53386.53448056001 2025-08-16,23:34:39.000,228,10970976,13245,0,1755387278,12992.516732919998,38.46209715000441,53386.51351920001 2025-08-16,23:34:40.000,228,10970975,13285,0,1755387279,12992.590832329988,38.504391930000565,53386.55544192 2025-08-16,23:34:41.000,228,10970990,13085,0,1755387280,12992.617777569998,38.58193236000079,53386.5484548 2025-08-16,23:34:42.000,228,10970953,13245,0,1755387281,12992.685140669993,38.617178010004864,53386.55544192 2025-08-16,23:34:43.000,228,10970974,13365,0,1755387282,12992.745767459994,38.63832540000294,53386.58339040001 2025-08-16,23:34:44.000,228,10970974,13405,0,1755387283,12992.799657939999,38.694718439997814,53386.55544192 2025-08-16,23:34:45.000,228,10970978,13045,0,1755387284,12992.819866869999,38.729964090001886,53386.5484548 2025-08-16,23:34:46.000,228,10970999,13325,0,1755387285,12992.880493659999,38.76520973999868,53386.639287360005 2025-08-16,23:34:47.000,228,10970980,13285,0,1755387286,12992.94112045,38.77225886999804,53386.6532616 2025-08-16,23:34:48.000,228,10971017,13365,0,1755387287,12992.968065689995,38.77225886999804,53386.66024872001 2025-08-16,23:34:49.000,228,10970978,13045,0,1755387288,12992.97480199999,38.793406260003394,53386.70915856001 2025-08-16,23:34:50.000,228,10970992,13205,0,1755387289,12993.008483549995,38.779308000004676,53386.76505552 2025-08-16,23:34:51.000,228,10970986,13405,0,1755387290,12993.028692479995,38.80750452000211,53386.758068400006 2025-08-16,23:34:52.000,228,10970968,13285,0,1755387291,12993.06237403,38.82160278000083,53386.77902976001 2025-08-16,23:34:53.000,228,10970974,13045,0,1755387292,12993.03542878999,38.80750452000211,53386.79999112001 2025-08-16,23:34:54.000,228,10971014,13525,0,1755387293,12993.03542878999,38.80045539000275,53386.793004 2025-08-16,23:34:55.000,228,10970990,13445,0,1755387294,12993.00174724,38.779308000004676,53386.78601688 2025-08-16,23:34:56.000,228,10971000,13285,0,1755387295,12993.02195617,38.737013220001245,53386.8628752 2025-08-16,23:34:57.000,228,10970969,13445,0,1755387296,12993.02195617,38.72291496000253,53386.84890096001 2025-08-16,23:34:58.000,228,10970987,13325,0,1755387297,12993.008483549995,38.6453745300023,53386.78601688 2025-08-16,23:34:59.000,228,10970967,13005,0,1755387298,12993.028692479995,38.66652192000038,53386.84890096001 2025-08-16,23:35:00.000,228,10970970,13325,0,1755387299,12992.99501092999,38.63832540000294,53386.89082368 2025-08-16,23:35:01.000,228,10970980,13125,0,1755387300,12993.008483549995,38.617178010004864,53386.87684944001 2025-08-16,23:35:02.000,228,10970966,13405,0,1755387301,12992.968065689995,38.58898149000015,53386.91877216001 2025-08-16,23:35:03.000,228,10970992,13245,0,1755387302,12993.008483549995,38.553735840003355,53386.9327464 2025-08-16,23:35:04.000,228,10970995,13085,0,1755387303,12993.00174724,38.504391930000565,53386.89781080001 2025-08-16,23:35:05.000,228,10970995,13125,0,1755387304,12992.99501092999,38.47619541000313,53386.89082368 2025-08-16,23:35:06.000,228,10970983,13365,0,1755387305,12993.00174724,38.447998889998416,53386.9327464 2025-08-16,23:35:07.000,228,10971004,13165,0,1755387306,12993.00174724,38.44094975999906,53386.925759280006 2025-08-16,23:35:08.000,228,10971001,13445,0,1755387307,12993.028692479995,38.3986549800029,53386.904797920004 2025-08-16,23:35:09.000,228,10970985,13405,0,1755387308,12993.09605557999,38.377507590004825,53386.94672064001 2025-08-16,23:35:10.000,228,10970978,13205,0,1755387309,12993.10279189,38.377507590004825,53386.98165624 2025-08-16,23:35:11.000,228,10970973,13005,0,1755387310,12993.19710022999,38.35636019999947,53387.00960472 2025-08-16,23:35:12.000,228,10970977,13125,0,1755387311,12993.2442544,38.29291802999796,53387.00960472 2025-08-16,23:35:13.000,228,10971037,13125,0,1755387312,12993.23751808999,38.31406542000332,53387.05851456 2025-08-16,23:35:14.000,228,10970962,13365,0,1755387313,12993.34529905,38.335212810001394,53387.05152744 2025-08-16,23:35:15.000,228,10970962,13285,0,1755387314,12993.372244289996,38.321114550002676,53387.093450160006 2025-08-16,23:35:16.000,228,10971004,13285,0,1755387315,12993.439607389992,38.37045845999819,53387.11441152001 2025-08-16,23:35:17.000,228,10970951,13005,0,1755387316,12993.520443109992,38.321114550002676,53387.10043728 2025-08-16,23:35:18.000,228,10970948,13325,0,1755387317,12993.533915729997,38.37045845999819,53387.10043728 2025-08-16,23:35:19.000,228,10970991,13445,0,1755387318,12993.594542519997,38.37045845999819,53387.12139864 2025-08-16,23:35:20.000,228,10970972,13165,0,1755387319,12993.695587169997,38.39160585000354,53387.1772956 2025-08-16,23:35:21.000,228,10970997,13245,0,1755387320,12993.776422889998,38.377507590004825,53387.17030848 2025-08-16,23:35:22.000,228,10970973,13405,0,1755387321,12993.803368129993,38.41275324000162,53387.18428272001 2025-08-16,23:35:23.000,228,10970976,13205,0,1755387322,12993.911149089989,38.40570411000226,53387.20524408001 2025-08-16,23:35:24.000,228,10971023,13125,0,1755387323,12993.978512189999,38.44094975999906,53387.22620544 2025-08-16,23:35:25.000,228,10971008,13445,0,1755387324,12993.985248499994,38.47619541000313,53387.22620544 2025-08-16,23:35:26.000,228,10971004,13365,0,1755387325,12994.079556839999,38.49029367000185,53387.23319256001 2025-08-16,23:35:27.000,228,10970972,12925,0,1755387326,12994.106502079994,38.518490189999284,53387.358960720005 2025-08-16,23:35:28.000,228,10970978,13245,0,1755387327,12994.14018363,38.53963758000464,53387.37293496001 2025-08-16,23:35:29.000,228,10971034,13285,0,1755387328,12994.17386517999,38.546686710003996,53387.34498648 2025-08-16,23:35:30.000,228,10971002,13205,0,1755387329,12994.227755659995,38.567834100002074,53387.310050880005 2025-08-16,23:35:31.000,228,10970982,13005,0,1755387330,12994.28164614,38.546686710003996,53387.358960720005 2025-08-16,23:35:32.000,228,10970974,13245,0,1755387331,12994.30185507,38.532588449998,53387.27511528 2025-08-16,23:35:33.000,228,10970978,12925,0,1755387332,12994.27490982999,38.53963758000464,53387.32402512 2025-08-16,23:35:34.000,228,10970956,12925,0,1755387333,12994.30185507,38.511441059999925,53387.35197360001 2025-08-16,23:35:35.000,228,10970983,13045,0,1755387334,12994.30185507,38.497342800001206,53387.37293496001 2025-08-16,23:35:36.000,228,10970982,13285,0,1755387335,12994.37595447999,38.504391930000565,53387.36594784 2025-08-16,23:35:37.000,228,10971003,13165,0,1755387336,12994.34227293,38.42685150000034,53387.44280616 2025-08-16,23:35:38.000,228,10970965,13445,0,1755387337,12994.349009239995,38.42685150000034,53387.46376752 2025-08-16,23:35:39.000,228,10970984,13205,0,1755387338,12994.34227293,38.36340932999883,53387.44280616 2025-08-16,23:35:40.000,228,10970976,13085,0,1755387339,12994.37595447999,38.34226194000075,53387.477741760005 2025-08-16,23:35:41.000,228,10970967,13325,0,1755387340,12994.322064,38.25767238000117,53387.526651600005 2025-08-16,23:35:42.000,228,10971016,13045,0,1755387341,12994.35574554999,38.2999671600046,53387.575561440004 2025-08-16,23:35:43.000,228,10970996,13125,0,1755387342,12994.328800309995,38.25062325000181,53387.54062584001 2025-08-16,23:35:44.000,228,10970981,13285,0,1755387343,12994.31532768999,38.18013195000094,53387.596522800006 2025-08-16,23:35:45.000,228,10971004,13245,0,1755387344,12994.31532768999,38.1871810800003,53387.65241976 2025-08-16,23:35:46.000,228,10970979,13325,0,1755387345,12994.322064,38.19423020999966,53387.68735536001 2025-08-16,23:35:47.000,228,10970980,13085,0,1755387346,12994.288382449995,38.18013195000094,53387.65940688 2025-08-16,23:35:48.000,228,10970986,13125,0,1755387347,12994.308591379995,38.151935430003505,53387.67338112 2025-08-16,23:35:49.000,228,10970982,13125,0,1755387348,12994.29511875999,38.151935430003505,53387.764213680006 2025-08-16,23:35:50.000,228,10970979,13165,0,1755387349,12994.328800309995,38.13078803999815,53387.75023944 2025-08-16,23:35:51.000,228,10970985,13325,0,1755387350,12994.308591379995,38.151935430003505,53387.7013296 2025-08-16,23:35:52.000,228,10970960,12965,0,1755387351,12994.31532768999,38.1871810800003,53387.77818792 2025-08-16,23:35:53.000,228,10971053,13085,0,1755387352,12994.328800309995,38.16603369000222,53387.75023944 2025-08-16,23:35:54.000,228,10970948,13325,0,1755387353,12994.34227293,38.16603369000222,53387.743252320004 2025-08-16,23:35:55.000,228,10970981,13165,0,1755387354,12994.38269079,38.20832846999838,53387.77818792 2025-08-16,23:35:56.000,228,10970961,13445,0,1755387355,12994.429844959996,38.20832846999838,53387.79216216 2025-08-16,23:35:57.000,228,10970999,13045,0,1755387356,12994.429844959996,38.25062325000181,53387.78517504001 2025-08-16,23:35:58.000,228,10971033,13205,0,1755387357,12994.48373544,38.285868899998604,53387.77818792 2025-08-16,23:35:59.000,228,10970970,13365,0,1755387358,12994.517416989991,38.278819769999245,53387.813123520005 2025-08-16,23:36:00.000,228,10970943,13085,0,1755387359,12994.557834849991,38.31406542000332,53387.78517504001 2025-08-16,23:36:01.000,228,10970945,13285,0,1755387360,12994.645406880001,38.34226194000075,53387.73626520001 2025-08-16,23:36:02.000,228,10970978,13205,0,1755387361,12994.665615810001,38.377507590004825,53387.84805912 2025-08-16,23:36:03.000,228,10970993,13085,0,1755387362,12994.726242600002,38.36340932999883,53387.79216216 2025-08-16,23:36:04.000,228,10970978,13085,0,1755387363,12994.807078320002,38.39160585000354,53387.80613640001 2025-08-16,23:36:05.000,228,10970948,13285,0,1755387364,12994.867705110002,38.3986549800029,53387.813123520005 2025-08-16,23:36:06.000,228,10970962,13445,0,1755387365,12994.921595589993,38.39160585000354,53387.79914928 2025-08-16,23:36:07.000,228,10970957,13005,0,1755387366,12994.982222379993,38.447998889998416,53387.85504624001 2025-08-16,23:36:08.000,228,10970987,13085,0,1755387367,12995.069794409988,38.41275324000162,53387.88299472001 2025-08-16,23:36:09.000,228,10970986,13445,0,1755387368,12995.110212269989,38.4339006299997,53387.85504624001 2025-08-16,23:36:10.000,228,10970937,13285,0,1755387369,12995.157366439998,38.40570411000226,53387.862033360005 2025-08-16,23:36:11.000,228,10970948,13005,0,1755387370,12995.211256919989,38.3986549800029,53387.92491744001 2025-08-16,23:36:12.000,228,10970975,13525,0,1755387371,12995.244938469994,38.39160585000354,53387.9458788 2025-08-16,23:36:13.000,228,10970990,13445,0,1755387372,12995.29209263999,38.36340932999883,53387.93889168 2025-08-16,23:36:14.000,228,10970938,13045,0,1755387373,12995.325774189994,38.328163680002035,53387.931904560006 2025-08-16,23:36:15.000,228,10970996,13125,0,1755387374,12995.366192049994,38.285868899998604,53388.00177576001 2025-08-16,23:36:16.000,228,10970973,13165,0,1755387375,12995.386400979995,38.29291802999796,53387.98780152 2025-08-16,23:36:17.000,228,10971010,12765,0,1755387376,12995.41334621999,38.20832846999838,53388.05068560001 2025-08-16,23:36:18.000,228,10970985,13405,0,1755387377,12995.426818839995,38.16603369000222,53388.01575 2025-08-16,23:36:19.000,228,10970924,13205,0,1755387378,12995.41334621999,38.13783717000479,53388.05068560001 2025-08-16,23:36:20.000,228,10970968,13125,0,1755387379,12995.447027769995,38.102591520000715,53388.07164696001 2025-08-16,23:36:21.000,228,10970981,12925,0,1755387380,12995.47397300999,38.03210021999985,53388.10658256 2025-08-16,23:36:22.000,228,10971000,13285,0,1755387381,12995.467236699995,37.98980544000369,53388.06465984 2025-08-16,23:36:23.000,228,10970969,13365,0,1755387382,12995.487445629995,37.9404615300009,53388.099595440006 2025-08-16,23:36:24.000,228,10970952,13205,0,1755387383,12995.487445629995,37.90521588000411,53388.14151816001 2025-08-16,23:36:25.000,228,10970976,13245,0,1755387384,12995.49418193999,37.89816675000475,53388.16946664001 2025-08-16,23:36:26.000,228,10970929,13125,0,1755387385,12995.447027769995,37.8417737100026,53388.18344088 2025-08-16,23:36:27.000,228,10970977,13285,0,1755387386,12995.46050039,37.83472458000324,53388.148505280005 2025-08-16,23:36:28.000,228,10970959,13325,0,1755387387,12995.467236699995,37.813577189997886,53388.21837648001 2025-08-16,23:36:29.000,228,10970974,13205,0,1755387388,12995.46050039,37.78538067000045,53388.21837648001 2025-08-16,23:36:30.000,228,10970966,13285,0,1755387389,12995.48070932,37.78538067000045,53388.211389359996 2025-08-16,23:36:31.000,228,10970954,13085,0,1755387390,12995.49418193999,37.79242979999981,53388.20440224 2025-08-16,23:36:32.000,228,10970949,13245,0,1755387391,12995.50091825,37.79947892999917,53388.23933784001 2025-08-16,23:36:33.000,228,10970949,13005,0,1755387392,12995.52112718,37.82767545000388,53388.246324960004 2025-08-16,23:36:34.000,228,10970950,13125,0,1755387393,12995.56154504,37.82062632000452,53388.28126056 2025-08-16,23:36:35.000,228,10970928,13285,0,1755387394,12995.63564444999,37.862921100000676,53388.27427344 2025-08-16,23:36:36.000,228,10970906,13365,0,1755387395,12995.65585337999,37.884068489998754,53388.246324960004 2025-08-16,23:36:37.000,228,10970975,13125,0,1755387396,12995.70300755,37.89111761999811,53388.27427344 2025-08-16,23:36:38.000,228,10970976,13125,0,1755387397,12995.729952789996,37.926363270002184,53388.28126056 2025-08-16,23:36:39.000,228,10970988,13165,0,1755387398,12995.729952789996,37.919314140002825,53388.2952348 2025-08-16,23:36:40.000,228,10970948,13165,0,1755387399,12995.817524819991,37.912265010003466,53388.267286320006 2025-08-16,23:36:41.000,228,10970916,12925,0,1755387400,12995.918569469992,37.877019359999395,53388.26029920001 2025-08-16,23:36:42.000,228,10970962,12925,0,1755387401,12995.965723640002,37.869970230000035,53388.267286320006 2025-08-16,23:36:43.000,228,10970920,13285,0,1755387402,12996.046559360002,37.869970230000035,53388.316196160005 2025-08-16,23:36:44.000,228,10970937,13005,0,1755387403,12996.120658769993,37.85587197000132,53388.2952348 2025-08-16,23:36:45.000,228,10970913,13045,0,1755387404,12996.188021870003,37.869970230000035,53388.28126056 2025-08-16,23:36:46.000,228,10970918,13205,0,1755387405,12996.255384969998,37.82767545000388,53388.379080239996 2025-08-16,23:36:47.000,228,10971021,13165,0,1755387406,12996.322748069993,37.85587197000132,53388.42799008001 2025-08-16,23:36:48.000,228,10970961,13605,0,1755387407,12996.437265339999,37.84882284000196,53388.42799008001 2025-08-16,23:36:49.000,228,10970952,13085,0,1755387408,12996.477683199999,37.80652805999853,53388.46292568 2025-08-16,23:36:50.000,228,10971041,13165,0,1755387409,12996.497892129999,37.82062632000452,53388.46292568 2025-08-16,23:36:51.000,228,10970971,13365,0,1755387410,12996.585464159994,37.79242979999981,53388.51882264 2025-08-16,23:36:52.000,228,10970952,13285,0,1755387411,12996.65956357,37.743085890004295,53388.52580976001 2025-08-16,23:36:53.000,228,10970969,13365,0,1755387412,12996.686508809995,37.72193849999894,53388.56074536 2025-08-16,23:36:54.000,228,10971006,13005,0,1755387413,12996.77408083999,37.66554546000407,53388.546771119996 2025-08-16,23:36:55.000,228,10970924,13165,0,1755387414,12996.848180249995,37.61620155000128,53388.59568096001 2025-08-16,23:36:56.000,228,10970939,13325,0,1755387415,12996.87512548999,37.5950541600032,53388.6096552 2025-08-16,23:36:57.000,228,10970920,13005,0,1755387416,12996.92227966,37.53866112000105,53388.66555216 2025-08-16,23:36:58.000,228,10970954,13285,0,1755387417,12996.94248859,37.48931720999826,53388.68651352 2025-08-16,23:36:59.000,228,10970958,13005,0,1755387418,12996.915543349991,37.43997330000275,53388.61664232 2025-08-16,23:37:00.000,228,10970952,13245,0,1755387419,12996.989642759996,37.42587504000403,53388.70747488 2025-08-16,23:37:01.000,228,10970969,13445,0,1755387420,12997.003115380001,37.341285480004444,53388.72144912001 2025-08-16,23:37:02.000,228,10970943,13125,0,1755387421,12996.955961209991,37.277843310002936,53388.72843624 2025-08-16,23:37:03.000,228,10970954,13085,0,1755387422,12997.030060619996,37.242597659998864,53388.73542336 2025-08-16,23:37:04.000,228,10970908,13205,0,1755387423,12997.036796929991,37.20735201000207,53388.77734608 2025-08-16,23:37:05.000,228,10970954,13085,0,1755387424,12997.063742170001,37.14390984000056,53388.76337184001 2025-08-16,23:37:06.000,228,10970944,13405,0,1755387425,12997.050269549996,37.12981158000184,53388.819268800005 2025-08-16,23:37:07.000,228,10970954,13445,0,1755387426,12997.104160030001,37.08046766999905,53388.882152879996 2025-08-16,23:37:08.000,228,10970990,13205,0,1755387427,12997.063742170001,37.059320280000975,53388.90311424 2025-08-16,23:37:09.000,228,10970919,13205,0,1755387428,12997.043533240001,37.066369410000334,53388.84721728 2025-08-16,23:37:10.000,228,10970953,13125,0,1755387429,12997.077214789992,37.0381728900029,53388.938049840006 2025-08-16,23:37:11.000,228,10970955,13085,0,1755387430,12997.063742170001,37.009976369998185,53388.95202408 2025-08-16,23:37:12.000,228,10970993,13205,0,1755387431,12997.030060619996,36.99587810999947,53388.94503696 2025-08-16,23:37:13.000,228,10970945,13085,0,1755387432,12997.070478479996,37.03112376000354,53389.00792104001 2025-08-16,23:37:14.000,228,10970911,13525,0,1755387433,12997.070478479996,37.059320280000975,53388.917088480004 2025-08-16,23:37:15.000,228,10970962,13365,0,1755387434,12997.097423719992,37.066369410000334,53388.97997256001 2025-08-16,23:37:16.000,228,10971007,13205,0,1755387435,12997.137841579992,37.08751679999841,53388.94503696 2025-08-16,23:37:17.000,228,10970965,13245,0,1755387436,12997.178259439992,37.115713320003124,53388.96599832 2025-08-16,23:37:18.000,228,10970959,13165,0,1755387437,12997.238886229992,37.14390984000056,53388.97298544 2025-08-16,23:37:19.000,228,10970987,13125,0,1755387438,12997.265831470002,37.21440114000143,53388.96599832 2025-08-16,23:37:20.000,228,10970977,13445,0,1755387439,12997.339930879993,37.20735201000207,53388.96599832 2025-08-16,23:37:21.000,228,10970945,13165,0,1755387440,12997.353403499998,37.235548529999505,53388.97298544 2025-08-16,23:37:22.000,228,10970928,13165,0,1755387441,12997.414030289998,37.26374505000422,53388.97997256001 2025-08-16,23:37:23.000,228,10970989,13205,0,1755387442,12997.528547559989,37.31308895999973,53388.97997256001 2025-08-16,23:37:24.000,228,10970932,13125,0,1755387443,12997.595910659998,37.291941570001654,53389.01490816 2025-08-16,23:37:25.000,228,10971040,13285,0,1755387444,12997.649801139989,37.32718721999845,53389.05683088001 2025-08-16,23:37:26.000,228,10971004,13285,0,1755387445,12997.737373169999,37.36948200000188,53389.049843759996 2025-08-16,23:37:27.000,228,10970905,13085,0,1755387446,12997.85862675,37.35538374000316,53389.02888240001 2025-08-16,23:37:28.000,228,10970963,13285,0,1755387447,12997.925989849995,37.36243287000252,53389.09875360001 2025-08-16,23:37:29.000,228,10970960,13645,0,1755387448,12998.03377080999,37.36243287000252,53389.084779360004 2025-08-16,23:37:30.000,228,10970994,13245,0,1755387449,12998.07418866999,37.3483346100038,53389.11272784 2025-08-16,23:37:31.000,228,10970993,13245,0,1755387450,12998.1617607,37.341285480004444,53389.084779360004 2025-08-16,23:37:32.000,228,10970914,13125,0,1755387451,12998.283014280001,37.291941570001654,53389.14067632 2025-08-16,23:37:33.000,228,10970934,13205,0,1755387452,12998.350377379997,37.24964678999822,53389.16163768 2025-08-16,23:37:34.000,228,10970983,13285,0,1755387453,12998.431213099997,37.22145027000079,53389.217534639996 2025-08-16,23:37:35.000,228,10970896,13285,0,1755387454,12998.458158339992,37.172106359998,53389.25945736 2025-08-16,23:37:36.000,228,10970928,13205,0,1755387455,12998.532257749997,37.12276245000248,53389.24548312001 2025-08-16,23:37:37.000,228,10970968,13085,0,1755387456,12998.552466679997,37.08046766999905,53389.22452176001 2025-08-16,23:37:38.000,228,10970930,13205,0,1755387457,12998.572675609998,37.08751679999841,53389.3083672 2025-08-16,23:37:39.000,228,10970894,13325,0,1755387458,12998.619829779993,36.99587810999947,53389.322341440005 2025-08-16,23:37:40.000,228,10970995,13405,0,1755387459,12998.619829779993,37.002927239998826,53389.35727704 2025-08-16,23:37:41.000,228,10970859,13445,0,1755387460,12998.640038709993,36.96768159000203,53389.4481096 2025-08-16,23:37:42.000,228,10970926,13125,0,1755387461,12998.666983949988,36.939485070004594,53389.40618688 2025-08-16,23:37:43.000,228,10970936,13325,0,1755387462,12998.660247639993,36.95358333000331,53389.441122480006 2025-08-16,23:37:44.000,228,10970934,13085,0,1755387463,12998.626566090003,36.94653420000395,53389.48304520001 2025-08-16,23:37:45.000,228,10970907,13245,0,1755387464,12998.586148230002,36.9253868099986,53389.46208384001 2025-08-16,23:37:46.000,228,10970937,13325,0,1755387465,12998.592884539998,36.90423942000052,53389.46907096 2025-08-16,23:37:47.000,228,10970946,13045,0,1755387466,12998.545730370002,36.89719029000116,53389.46907096 2025-08-16,23:37:48.000,228,10970900,13205,0,1755387467,12998.565939300002,36.883092030002445,53389.54592928 2025-08-16,23:37:49.000,228,10970914,13285,0,1755387468,12998.552466679997,36.868993770003726,53389.52496792 2025-08-16,23:37:50.000,228,10970946,13165,0,1755387469,12998.518785129992,36.86194464000437,53389.55990352001 2025-08-16,23:37:51.000,228,10970912,13045,0,1755387470,12998.559202989993,36.840797249999014,53389.59483912 2025-08-16,23:37:52.000,228,10970926,13165,0,1755387471,12998.572675609998,36.85489550999773,53389.6227876 2025-08-16,23:37:53.000,228,10970965,12965,0,1755387472,12998.592884539998,36.833748119999655,53389.56689064 2025-08-16,23:37:54.000,228,10970976,13365,0,1755387473,12998.538994059993,36.81260073000158,53389.61580048 2025-08-16,23:37:55.000,228,10970985,13285,0,1755387474,12998.552466679997,36.819649860000936,53389.67169744 2025-08-16,23:37:56.000,228,10970980,13045,0,1755387475,12998.545730370002,36.833748119999655,53389.62977472001 2025-08-16,23:37:57.000,228,10970953,13125,0,1755387476,12998.545730370002,36.80555160000222,53389.61580048 2025-08-16,23:37:58.000,228,10970977,13205,0,1755387477,12998.579411919993,36.77735508000478,53389.63676184 2025-08-16,23:37:59.000,228,10970973,13285,0,1755387478,12998.572675609998,36.80555160000222,53389.54592928 2025-08-16,23:38:00.000,228,10970934,13445,0,1755387479,12998.619829779993,36.826698990000295,53389.61580048 2025-08-16,23:38:01.000,228,10970968,13125,0,1755387480,12998.646775019988,36.81260073000158,53389.53195504001 2025-08-16,23:38:02.000,228,10970934,13165,0,1755387481,12998.633302399998,36.833748119999655,53389.56689064 2025-08-16,23:38:03.000,228,10971002,13045,0,1755387482,12998.619829779993,36.81260073000158,53389.56689064 2025-08-16,23:38:04.000,228,10970946,13245,0,1755387483,12998.653511329998,36.826698990000295,53389.54592928 2025-08-16,23:38:05.000,228,10970945,13165,0,1755387484,12998.700665499993,36.85489550999773,53389.552916399996 2025-08-16,23:38:06.000,228,10971019,13125,0,1755387485,12998.741083359993,36.883092030002445,53389.52496792 2025-08-16,23:38:07.000,228,10970953,13165,0,1755387486,12998.727610739988,36.91833767999924,53389.52496792 2025-08-16,23:38:08.000,228,10970976,13085,0,1755387487,12998.714138119998,36.91833767999924,53389.56689064 2025-08-16,23:38:09.000,228,10970956,13125,0,1755387488,12998.727610739988,36.96768159000203,53389.50400656 2025-08-16,23:38:10.000,228,10970968,13445,0,1755387489,12998.727610739988,37.002927239998826,53389.51099368001 2025-08-16,23:38:11.000,228,10971027,13365,0,1755387490,12998.727610739988,37.059320280000975,53389.538942160005 2025-08-16,23:38:12.000,228,10970940,13005,0,1755387491,12998.761292289993,37.08751679999841,53389.5179808 2025-08-16,23:38:13.000,228,10970971,13245,0,1755387492,12998.741083359993,37.14390984000056,53389.49701944 2025-08-16,23:38:14.000,228,10970980,13285,0,1755387493,12998.781501219994,37.15800809999928,53389.538942160005 2025-08-16,23:38:15.000,228,10970943,12925,0,1755387494,12998.754555979998,37.21440114000143,53389.50400656 2025-08-16,23:38:16.000,228,10970956,13405,0,1755387495,12998.761292289993,37.24964678999822,53389.51099368001 2025-08-16,23:38:17.000,228,10970943,13405,0,1755387496,12998.768028599989,37.291941570001654,53389.54592928 2025-08-16,23:38:18.000,228,10970903,13245,0,1755387497,12998.781501219994,37.29899070000101,53389.5179808 2025-08-16,23:38:19.000,228,10970949,13325,0,1755387498,12998.768028599989,37.36948200000188,53389.47605808 2025-08-16,23:38:20.000,228,10970936,13205,0,1755387499,12998.808446459989,37.35538374000316,53389.5179808 2025-08-16,23:38:21.000,228,10970964,12925,0,1755387500,12998.747819669989,37.33423634999781,53389.490032320005 2025-08-16,23:38:22.000,228,10970929,13365,0,1755387501,12998.768028599989,37.341285480004444,53389.4481096 2025-08-16,23:38:23.000,228,10970973,13365,0,1755387502,12998.794973839998,37.3483346100038,53389.52496792 2025-08-16,23:38:24.000,228,10970918,13085,0,1755387503,12998.794973839998,37.32013808999909,53389.5179808 2025-08-16,23:38:25.000,228,10970964,12965,0,1755387504,12998.754555979998,37.30603983000037,53389.51099368001 2025-08-16,23:38:26.000,228,10970998,13525,0,1755387505,12998.774764909998,37.30603983000037,53389.54592928 2025-08-16,23:38:27.000,228,10970958,13405,0,1755387506,12998.828655389989,37.26374505000422,53389.49701944 2025-08-16,23:38:28.000,228,10970987,13285,0,1755387507,12998.815182769999,37.21440114000143,53389.59483912 2025-08-16,23:38:29.000,228,10970955,13165,0,1755387508,12998.828655389989,37.16505722999864,53389.58086488001 2025-08-16,23:38:30.000,228,10970967,13165,0,1755387509,12998.875809559999,37.15800809999928,53389.6227876 2025-08-16,23:38:31.000,228,10970979,13125,0,1755387510,12998.896018489999,37.08751679999841,53389.55990352001 2025-08-16,23:38:32.000,228,10970943,13285,0,1755387511,12998.875809559999,37.02407463000418,53389.65073608001 2025-08-16,23:38:33.000,228,10970910,13245,0,1755387512,12998.862336939994,36.99587810999947,53389.608813360006 2025-08-16,23:38:34.000,228,10970923,13125,0,1755387513,12998.848864319989,37.0381728900029,53389.63676184 2025-08-16,23:38:35.000,228,10970932,13245,0,1755387514,12998.869073249989,37.002927239998826,53389.64374896 2025-08-16,23:38:36.000,228,10970984,13285,0,1755387515,12998.855600629999,36.96768159000203,53389.58086488001 2025-08-16,23:38:37.000,228,10970957,13365,0,1755387516,12998.848864319989,36.98177985000075,53389.61580048 2025-08-16,23:38:38.000,228,10970929,13245,0,1755387517,12998.848864319989,36.96063246000267,53389.60182624001 2025-08-16,23:38:39.000,228,10970950,13605,0,1755387518,12998.90949110999,36.94653420000395,53389.59483912 2025-08-16,23:38:40.000,228,10970983,13285,0,1755387519,12998.92970003999,36.91128854999988,53389.63676184 2025-08-16,23:38:41.000,228,10970973,13125,0,1755387520,12998.90949110999,36.89719029000116,53389.63676184 2025-08-16,23:38:42.000,228,10970928,13205,0,1755387521,12998.922963729994,36.91128854999988,53389.65073608001 2025-08-16,23:38:43.000,228,10970989,13285,0,1755387522,12998.916227419999,36.93243593999796,53389.62977472001 2025-08-16,23:38:44.000,228,10970943,13245,0,1755387523,12998.956645279999,36.883092030002445,53389.57387776 2025-08-16,23:38:45.000,228,10970942,12885,0,1755387524,12998.963381589994,36.883092030002445,53389.62977472001 2025-08-16,23:38:46.000,228,10970991,13245,0,1755387525,12999.01727207,36.89719029000116,53389.6227876 2025-08-16,23:38:47.000,228,10970942,13125,0,1755387526,12999.044217309995,36.89719029000116,53389.6227876 2025-08-16,23:38:48.000,228,10970943,13365,0,1755387527,12999.037481,36.93243593999796,53389.59483912 2025-08-16,23:38:49.000,228,10970940,13085,0,1755387528,12999.037481,36.96768159000203,53389.60182624001 2025-08-16,23:38:50.000,228,10970982,12965,0,1755387529,12999.05095361999,37.009976369998185,53389.61580048 2025-08-16,23:38:51.000,228,10971006,13245,0,1755387530,12999.07116254999,37.059320280000975,53389.608813360006 2025-08-16,23:38:52.000,228,10970927,13245,0,1755387531,12999.09810779,37.08751679999841,53389.6227876 2025-08-16,23:38:53.000,228,10970923,13165,0,1755387532,12999.07789886,37.12981158000184,53389.58086488001 2025-08-16,23:38:54.000,228,10970938,13285,0,1755387533,12999.11158040999,37.14390984000056,53389.58086488001 2025-08-16,23:38:55.000,228,10970920,13205,0,1755387534,12999.104844099995,37.172106359998,53389.62977472001 2025-08-16,23:38:56.000,228,10970983,13165,0,1755387535,12999.13852565,37.228499400000146,53389.64374896 2025-08-16,23:38:57.000,228,10970938,13285,0,1755387536,12999.11158040999,37.25669592000486,53389.608813360006 2025-08-16,23:38:58.000,228,10970909,13565,0,1755387537,12999.15199826999,37.26374505000422,53389.608813360006 2025-08-16,23:38:59.000,228,10970943,13405,0,1755387538,12999.2395703,37.291941570001654,53389.64374896 2025-08-16,23:39:00.000,228,10970910,13405,0,1755387539,12999.286724469996,37.32013808999909,53389.66471032 2025-08-16,23:39:01.000,228,10970943,13085,0,1755387540,12999.29346077999,37.33423634999781,53389.57387776 2025-08-16,23:39:02.000,228,10970964,12965,0,1755387541,12999.33387863999,37.32013808999909,53389.60182624001 2025-08-16,23:39:03.000,228,10970936,13085,0,1755387542,12999.354087569991,37.32013808999909,53389.587852000004 2025-08-16,23:39:04.000,228,10970931,13405,0,1755387543,12999.354087569991,37.3483346100038,53389.65073608001 2025-08-16,23:39:05.000,228,10970909,13205,0,1755387544,12999.374296499991,37.33423634999781,53389.64374896 2025-08-16,23:39:06.000,228,10970940,13405,0,1755387545,12999.354087569991,37.31308895999973,53389.68567168 2025-08-16,23:39:07.000,228,10970917,13005,0,1755387546,12999.387769119996,37.25669592000486,53389.64374896 2025-08-16,23:39:08.000,228,10970916,13085,0,1755387547,12999.441659600001,37.22145027000079,53389.66471032 2025-08-16,23:39:09.000,228,10970929,13165,0,1755387548,12999.421450670001,37.235548529999505,53389.706633040005 2025-08-16,23:39:10.000,228,10970919,13205,0,1755387549,12999.455132219991,37.228499400000146,53389.67169744 2025-08-16,23:39:11.000,228,10970972,13285,0,1755387550,12999.461868530001,37.18620462000399,53389.69964592001 2025-08-16,23:39:12.000,228,10970919,12925,0,1755387551,12999.482077460001,37.1368607100012,53389.81143984 2025-08-16,23:39:13.000,228,10970968,13445,0,1755387552,12999.482077460001,37.16505722999864,53389.76253 2025-08-16,23:39:14.000,228,10970967,12925,0,1755387553,12999.515759009992,37.1368607100012,53389.85336256 2025-08-16,23:39:15.000,228,10970921,13165,0,1755387554,12999.529231629997,37.108664190003765,53389.78349136 2025-08-16,23:39:16.000,228,10971000,13445,0,1755387555,12999.562913180001,37.101615060004406,53389.81143984 2025-08-16,23:39:17.000,228,10970981,13525,0,1755387556,12999.616803659992,37.101615060004406,53389.8324012 2025-08-16,23:39:18.000,228,10970958,13285,0,1755387557,12999.637012589992,37.08046766999905,53389.86034968 2025-08-16,23:39:19.000,228,10970972,13245,0,1755387558,12999.684166760002,37.08046766999905,53389.84637544001 2025-08-16,23:39:20.000,228,10970925,13285,0,1755387559,12999.744793550002,37.052271150001616,53389.86733680001 2025-08-16,23:39:21.000,228,10971014,13005,0,1755387560,12999.778475099993,37.07341853999969,53389.88131104 2025-08-16,23:39:22.000,228,10970956,13365,0,1755387561,12999.818892959993,37.108664190003765,53389.83938832 2025-08-16,23:39:23.000,228,10970960,13205,0,1755387562,12999.872783439998,37.115713320003124,53389.89528528001 2025-08-16,23:39:24.000,228,10970956,13285,0,1755387563,12999.946882849988,37.066369410000334,53389.9022724 2025-08-16,23:39:25.000,228,10970938,12965,0,1755387564,13000.014245949998,37.09456592999777,53389.8324012 2025-08-16,23:39:26.000,228,10971026,13085,0,1755387565,13000.068136429989,37.12276245000248,53389.97913072 2025-08-16,23:39:27.000,228,10970922,13245,0,1755387566,13000.16918107999,37.16505722999864,53389.944195120006 2025-08-16,23:39:28.000,228,10970960,13325,0,1755387567,13000.223071559994,37.15800809999928,53389.97913072 2025-08-16,23:39:29.000,228,10970935,13245,0,1755387568,13000.27022572999,37.12276245000248,53389.93720800001 2025-08-16,23:39:30.000,228,10970913,13245,0,1755387569,13000.37127037999,37.15095896999992,53389.96515648001 2025-08-16,23:39:31.000,228,10970992,13445,0,1755387570,13000.37127037999,37.12276245000248,53389.95816936 2025-08-16,23:39:32.000,228,10970970,13325,0,1755387571,13000.45210609999,37.172106359998,53389.97913072 2025-08-16,23:39:33.000,228,10970927,12965,0,1755387572,13000.526205509996,37.15095896999992,53389.93022088 2025-08-16,23:39:34.000,228,10970947,13085,0,1755387573,13000.58009599,37.17915549000463,53389.93720800001 2025-08-16,23:39:35.000,228,10970934,13405,0,1755387574,13000.613777539991,37.25669592000486,53389.96515648001 2025-08-16,23:39:36.000,228,10971049,13245,0,1755387575,13000.687876949996,37.27079418000358,53390.00009208 2025-08-16,23:39:37.000,228,10970925,13245,0,1755387576,13000.735031119992,37.26374505000422,53389.98611784001 2025-08-16,23:39:38.000,228,10970912,13285,0,1755387577,13000.768712669997,37.32718721999845,53389.93720800001 2025-08-16,23:39:39.000,228,10970981,13285,0,1755387578,13000.869757319997,37.341285480004444,53390.01406632001 2025-08-16,23:39:40.000,228,10970958,13005,0,1755387579,13000.910175179997,37.39767851999932,53390.06297616001 2025-08-16,23:39:41.000,228,10970959,13205,0,1755387580,13000.970801969997,37.475218949999544,53390.0769504 2025-08-16,23:39:42.000,228,10970943,13085,0,1755387581,13001.038165069993,37.503415470004256,53390.09791176 2025-08-16,23:39:43.000,228,10970929,13485,0,1755387582,13001.112264479998,37.524562860002334,53390.06996328 2025-08-16,23:39:44.000,228,10970937,13085,0,1755387583,13001.166154959988,37.637348939999356,53390.13983448 2025-08-16,23:39:45.000,228,10970967,13165,0,1755387584,13001.226781749989,37.644398069998715,53390.19573144 2025-08-16,23:39:46.000,228,10970965,13285,0,1755387585,13001.287408539989,37.66554546000407,53390.18874432 2025-08-16,23:39:47.000,228,10970965,13245,0,1755387586,13001.32782639999,37.686692850002146,53390.209705680005 2025-08-16,23:39:48.000,228,10970966,13445,0,1755387587,13001.40866211999,37.65849633000471,53390.223679919996 2025-08-16,23:39:49.000,228,10970935,13445,0,1755387588,13001.45581629,37.66554546000407,53390.20271856001 2025-08-16,23:39:50.000,228,10970918,13325,0,1755387589,13001.43560736,37.686692850002146,53390.25162840001 2025-08-16,23:39:51.000,228,10970992,13365,0,1755387590,13001.47602522,37.686692850002146,53390.23066704001 2025-08-16,23:39:52.000,228,10970972,13605,0,1755387591,13001.502970459995,37.67259459000343,53390.26560264 2025-08-16,23:39:53.000,228,10970935,13365,0,1755387592,13001.53665201,37.65849633000471,53390.29355112 2025-08-16,23:39:54.000,228,10970950,13165,0,1755387593,13001.543388319995,37.61620155000128,53390.23765416 2025-08-16,23:39:55.000,228,10970968,13205,0,1755387594,13001.52991569999,37.62325068000064,53390.30752536 2025-08-16,23:39:56.000,228,10970963,13285,0,1755387595,13001.57706987,37.58800503000384,53390.3564352 2025-08-16,23:39:57.000,228,10970911,13405,0,1755387596,13001.543388319995,37.4963663400049,53390.32149960001 2025-08-16,23:39:58.000,228,10970960,13205,0,1755387597,13001.53665201,37.461120690000826,53390.38438368 2025-08-16,23:39:59.000,228,10970939,13285,0,1755387598,13001.502970459995,37.43292417000339,53390.38438368 2025-08-16,23:40:00.000,228,10970968,13365,0,1755387599,13001.50970676999,37.40472764999868,53390.461242 2025-08-16,23:40:01.000,228,10970951,13245,0,1755387600,13001.502970459995,37.36948200000188,53390.40534504 2025-08-16,23:40:02.000,228,10970965,13285,0,1755387601,13001.52991569999,37.32013808999909,53390.44028064001 2025-08-16,23:40:03.000,228,10970957,13245,0,1755387602,13001.51644308,37.25669592000486,53390.48919048001 2025-08-16,23:40:04.000,228,10970960,13205,0,1755387603,13001.55686094,37.235548529999505,53390.48919048001 2025-08-16,23:40:05.000,228,10970967,13445,0,1755387604,13001.502970459995,37.20030288000271,53390.50316472 2025-08-16,23:40:06.000,228,10970969,13365,0,1755387605,13001.502970459995,37.16505722999864,53390.48919048001 2025-08-16,23:40:07.000,228,10970858,13285,0,1755387606,13001.502970459995,37.17915549000463,53390.48919048001 2025-08-16,23:40:08.000,228,10970961,13325,0,1755387607,13001.52991569999,37.12276245000248,53390.475216240004 2025-08-16,23:40:09.000,228,10970958,13165,0,1755387608,13001.51644308,37.12276245000248,53390.50316472 2025-08-16,23:40:10.000,228,10970950,13245,0,1755387609,13001.53665201,37.108664190003765,53390.48220336 2025-08-16,23:40:11.000,228,10970985,13205,0,1755387610,13001.53665201,37.08046766999905,53390.56604880001 2025-08-16,23:40:12.000,228,10970919,13285,0,1755387611,13001.543388319995,37.08751679999841,53390.52412608 2025-08-16,23:40:13.000,228,10970961,13085,0,1755387612,13001.563597249995,37.09456592999777,53390.5311132 2025-08-16,23:40:14.000,228,10970913,13165,0,1755387613,13001.63096034999,37.03112376000354,53390.55207456 2025-08-16,23:40:15.000,228,10970911,13365,0,1755387614,13001.684850829995,37.08046766999905,53390.53810032001 2025-08-16,23:40:16.000,228,10970976,13125,0,1755387615,13001.67811452,37.066369410000334,53390.60797152001 2025-08-16,23:40:17.000,228,10970974,13165,0,1755387616,13001.67811452,37.01702550000482,53390.58002304 2025-08-16,23:40:18.000,228,10970955,13405,0,1755387617,13001.705059759995,37.0381728900029,53390.545087440005 2025-08-16,23:40:19.000,228,10970916,13405,0,1755387618,13001.73200499999,37.066369410000334,53390.6009844 2025-08-16,23:40:20.000,228,10970938,13125,0,1755387619,13001.725268689996,37.08046766999905,53390.57303592 2025-08-16,23:40:21.000,228,10971018,13165,0,1755387620,13001.7993681,37.059320280000975,53390.545087440005 2025-08-16,23:40:22.000,228,10970927,13205,0,1755387621,13001.81957703,37.115713320003124,53390.60797152001 2025-08-16,23:40:23.000,228,10970935,13325,0,1755387622,13001.859994890001,37.12276245000248,53390.60797152001 2025-08-16,23:40:24.000,228,10970983,13245,0,1755387623,13001.934094299992,37.15095896999992,53390.58701016001 2025-08-16,23:40:25.000,228,10970945,13285,0,1755387624,13001.920621680001,37.22145027000079,53390.57303592 2025-08-16,23:40:26.000,228,10970938,13045,0,1755387625,13001.987984779997,37.20030288000271,53390.55207456 2025-08-16,23:40:27.000,228,10970927,13205,0,1755387626,13001.987984779997,37.235548529999505,53390.57303592 2025-08-16,23:40:28.000,228,10970967,13325,0,1755387627,13002.062084190002,37.284892440002295,53390.55906168 2025-08-16,23:40:29.000,228,10970946,13605,0,1755387628,13002.089029429997,37.277843310002936,53390.58701016001 2025-08-16,23:40:30.000,228,10970950,13125,0,1755387629,13002.129447289997,37.277843310002936,53390.55906168 2025-08-16,23:40:31.000,228,10970987,13245,0,1755387630,13002.129447289997,37.27079418000358,53390.593997280004 2025-08-16,23:40:32.000,228,10970979,13165,0,1755387631,13002.136183599992,37.291941570001654,53390.57303592 2025-08-16,23:40:33.000,228,10970952,13165,0,1755387632,13002.129447289997,37.27079418000358,53390.60797152001 2025-08-16,23:40:34.000,228,10970918,13005,0,1755387633,13002.169865149997,37.25669592000486,53390.58002304 2025-08-16,23:40:35.000,228,10970966,13165,0,1755387634,13002.129447289997,37.24964678999822,53390.62194576 2025-08-16,23:40:36.000,228,10971045,13365,0,1755387635,13002.109238359997,37.17915549000463,53390.60797152001 2025-08-16,23:40:37.000,228,10970924,13445,0,1755387636,13002.035138949992,37.12981158000184,53390.65688136001 2025-08-16,23:40:38.000,228,10970915,13285,0,1755387637,13002.001457400002,37.08751679999841,53390.642907120004 2025-08-16,23:40:39.000,228,10970972,13085,0,1755387638,13001.981248470001,37.052271150001616,53390.6708556 2025-08-16,23:40:40.000,228,10970960,13125,0,1755387639,13001.947566919996,36.99587810999947,53390.69880408 2025-08-16,23:40:41.000,228,10970962,12925,0,1755387640,13001.913885369991,36.93243593999796,53390.68482984001 2025-08-16,23:40:42.000,228,10970977,13085,0,1755387641,13001.846522269996,36.86194464000437,53390.71976544 2025-08-16,23:40:43.000,228,10970948,13405,0,1755387642,13001.826313339996,36.80555160000222,53390.7407268 2025-08-16,23:40:44.000,228,10970943,13365,0,1755387643,13001.792631789991,36.74210943000071,53390.73373968001 2025-08-16,23:40:45.000,228,10970998,13285,0,1755387644,13001.75895024,36.6786672599992,53390.74771392 2025-08-16,23:40:46.000,228,10970940,13085,0,1755387645,13001.73200499999,36.643421610002406,53390.71976544 2025-08-16,23:40:47.000,228,10970921,13365,0,1755387646,13001.69158713999,36.608175959998334,53390.76867528 2025-08-16,23:40:48.000,228,10970952,13245,0,1755387647,13001.664641899995,36.53768466000474,53390.76867528 2025-08-16,23:40:49.000,228,10970905,12965,0,1755387648,13001.69832345,36.474242490003235,53390.761688160004 2025-08-16,23:40:50.000,228,10970930,13245,0,1755387649,13001.725268689996,36.467193360003876,53390.75470104001 2025-08-16,23:40:51.000,228,10970952,13085,0,1755387650,13001.75221392999,36.40375119000237,53390.831559360005 2025-08-16,23:40:52.000,228,10970966,12925,0,1755387651,13001.765686549996,36.34030902000086,53390.831559360005 2025-08-16,23:40:53.000,228,10970977,13285,0,1755387652,13001.792631789991,36.35440727999958,53390.85950784 2025-08-16,23:40:54.000,228,10970946,13365,0,1755387653,13001.833049649991,36.298014240004704,53390.81758512 2025-08-16,23:40:55.000,228,10970963,13085,0,1755387654,13001.81957703,36.28391597999871,53390.85950784 2025-08-16,23:40:56.000,228,10970937,13205,0,1755387655,13001.886940129996,36.26276859000063,53390.82457224001 2025-08-16,23:40:57.000,228,10971004,13285,0,1755387656,13001.913885369991,36.25571946000127,53390.831559360005 2025-08-16,23:40:58.000,228,10970935,13165,0,1755387657,13001.907149059996,36.26276859000063,53390.80361088001 2025-08-16,23:40:59.000,228,10970991,13125,0,1755387658,13001.913885369991,36.248670330001914,53390.86649496 2025-08-16,23:41:00.000,228,10970970,13325,0,1755387659,13001.920621680001,36.234572070003196,53390.85950784 2025-08-16,23:41:01.000,228,10970961,13445,0,1755387660,13001.981248470001,36.248670330001914,53390.831559360005 2025-08-16,23:41:02.000,228,10970987,13245,0,1755387661,13001.961039540001,36.28391597999871,53390.86649496 2025-08-16,23:41:03.000,228,10971000,13085,0,1755387662,13002.008193709997,36.31211250000342,53390.8455336 2025-08-16,23:41:04.000,228,10970953,13285,0,1755387663,13002.028402639997,36.29096510999807,53390.81758512 2025-08-16,23:41:05.000,228,10970984,13365,0,1755387664,13002.041875260002,36.31916163000278,53390.85252072001 2025-08-16,23:41:06.000,228,10970980,13205,0,1755387665,13002.075556809992,36.31916163000278,53390.93636616 2025-08-16,23:41:07.000,228,10970999,13365,0,1755387666,13002.062084190002,36.34735815000022,53390.85252072001 2025-08-16,23:41:08.000,228,10971003,13165,0,1755387667,13002.095765739992,36.368505539998296,53390.88745632 2025-08-16,23:41:09.000,228,10970970,13125,0,1755387668,13002.136183599992,36.368505539998296,53390.929379040004 2025-08-16,23:41:10.000,228,10970923,13365,0,1755387669,13002.142919910002,36.38260380000429,53390.92239192001 2025-08-16,23:41:11.000,228,10970943,13205,0,1755387670,13002.169865149997,36.35440727999958,53390.90143056001 2025-08-16,23:41:12.000,228,10970970,13125,0,1755387671,13002.217019319993,36.375554669997655,53390.89444344 2025-08-16,23:41:13.000,228,10970985,13165,0,1755387672,13002.237228249993,36.35440727999958,53390.950340400006 2025-08-16,23:41:14.000,228,10970960,13485,0,1755387673,13002.217019319993,36.34735815000022,53390.94335328001 2025-08-16,23:41:15.000,228,10970987,13325,0,1755387674,13002.243964560002,36.3332598900015,53390.950340400006 2025-08-16,23:41:16.000,228,10970954,13365,0,1755387675,13002.270909799998,36.28391597999871,53390.97130176001 2025-08-16,23:41:17.000,228,10970980,13245,0,1755387676,13002.297855039993,36.27686684999935,53390.94335328001 2025-08-16,23:41:18.000,228,10970944,13085,0,1755387677,13002.223755630002,36.26981771999999,53391.00623736 2025-08-16,23:41:19.000,228,10970945,13285,0,1755387678,13002.284382419988,36.25571946000127,53391.00623736 2025-08-16,23:41:20.000,228,10970974,13485,0,1755387679,13002.338272899993,36.22047381000448,53391.01322448 2025-08-16,23:41:21.000,228,10970948,13405,0,1755387680,13002.304591349988,36.185228160000406,53391.00623736 2025-08-16,23:41:22.000,228,10970980,13325,0,1755387681,13002.358481829993,36.17112990000169,53391.06912144001 2025-08-16,23:41:23.000,228,10970975,13125,0,1755387682,13002.358481829993,36.16408077000233,53391.06213432 2025-08-16,23:41:24.000,228,10970928,13325,0,1755387683,13002.365218139988,36.16408077000233,53391.03418584 2025-08-16,23:41:25.000,228,10970952,13525,0,1755387684,13002.419108619993,36.0865403400021,53391.0551472 2025-08-16,23:41:26.000,228,10970933,13285,0,1755387685,13002.425844929989,36.10063860000082,53391.097069920004 2025-08-16,23:41:27.000,228,10970955,13325,0,1755387686,13002.446053859989,36.10063860000082,53391.06912144001 2025-08-16,23:41:28.000,228,10970974,13205,0,1755387687,13002.540362199994,36.07949121000274,53391.06213432 2025-08-16,23:41:29.000,228,10970976,13085,0,1755387688,13002.574043749999,36.065392950004025,53391.10405704 2025-08-16,23:41:30.000,228,10970968,13205,0,1755387689,13002.600988989994,36.09358947000146,53391.166941120006 2025-08-16,23:41:31.000,228,10970972,13485,0,1755387690,13002.681824709995,36.05129468999803,53391.13200552 2025-08-16,23:41:32.000,228,10970945,13165,0,1755387691,13002.74918780999,36.09358947000146,53391.15296688 2025-08-16,23:41:33.000,228,10970958,13165,0,1755387692,13002.823287219995,36.023098170000594,53391.25777368001 2025-08-16,23:41:34.000,228,10970975,13405,0,1755387693,13002.8771777,36.03014729999995,53391.24379944 2025-08-16,23:41:35.000,228,10970979,13245,0,1755387694,13002.93780449,36.016049040001235,53391.30668352001 2025-08-16,23:41:36.000,228,10971012,13165,0,1755387695,13003.01864021,36.016049040001235,53391.25777368001 2025-08-16,23:41:37.000,228,10970950,12885,0,1755387696,13003.086003309996,36.03719642999931,53391.2996964 2025-08-16,23:41:38.000,228,10970997,13085,0,1755387697,13003.166839029996,35.99490165000316,53391.2996964 2025-08-16,23:41:39.000,228,10970975,13605,0,1755387698,13003.247674749997,35.99490165000316,53391.30668352001 2025-08-16,23:41:40.000,228,10970982,13285,0,1755387699,13003.294828919992,35.9878525200038,53391.32065776 2025-08-16,23:41:41.000,228,10970992,13165,0,1755387700,13003.362192020002,35.959655999999086,53391.34860624 2025-08-16,23:41:42.000,228,10970988,13365,0,1755387701,13003.422818810002,35.95260686999973,53391.34161912 2025-08-16,23:41:43.000,228,10970938,13165,0,1755387702,13003.463236670003,35.95260686999973,53391.34860624 2025-08-16,23:41:44.000,228,10970962,13125,0,1755387703,13003.550808699998,35.88916469999822,53391.39751608 2025-08-16,23:41:45.000,228,10970950,13445,0,1755387704,13003.550808699998,35.88916469999822,53391.37655472001 2025-08-16,23:41:46.000,228,10970947,13085,0,1755387705,13003.624908109989,35.90326296000421,53391.40450320001 2025-08-16,23:41:47.000,228,10970981,12965,0,1755387706,13003.651853349998,35.86096818000078,53391.4394388 2025-08-16,23:41:48.000,228,10970976,13005,0,1755387707,13003.672062279998,35.839820790002705,53391.40450320001 2025-08-16,23:41:49.000,228,10971006,12965,0,1755387708,13003.692271209999,35.85391905000142,53391.44642592001 2025-08-16,23:41:50.000,228,10970979,13245,0,1755387709,13003.725952759989,35.790476879999915,53391.42546456001 2025-08-16,23:41:51.000,228,10970964,13205,0,1755387710,13003.732689069999,35.776378620001196,53391.41149032 2025-08-16,23:41:52.000,228,10970939,13325,0,1755387711,13003.732689069999,35.7411329700044,53391.481361520004 2025-08-16,23:41:53.000,228,10970973,13285,0,1755387712,13003.739425379994,35.76932949000184,53391.51629712 2025-08-16,23:41:54.000,228,10970978,13005,0,1755387713,13003.773106929999,35.734083839997766,53391.4394388 2025-08-16,23:41:55.000,228,10970977,13325,0,1755387714,13003.74616168999,35.71293644999969,53391.481361520004 2025-08-16,23:41:56.000,228,10970964,13325,0,1755387715,13003.752897999999,35.734083839997766,53391.481361520004 2025-08-16,23:41:57.000,228,10970925,13125,0,1755387716,13003.739425379994,35.71293644999969,53391.47437440001 2025-08-16,23:41:58.000,228,10971014,13445,0,1755387717,13003.752897999999,35.71998557999905,53391.48834864 2025-08-16,23:41:59.000,228,10970981,13365,0,1755387718,13003.779843239994,35.75523123000312,53391.48834864 2025-08-16,23:42:00.000,228,10970960,13205,0,1755387719,13003.800052169994,35.7411329700044,53391.5791812 2025-08-16,23:42:01.000,228,10970952,12965,0,1755387720,13003.78657954999,35.76932949000184,53391.57219408001 2025-08-16,23:42:02.000,228,10970984,13245,0,1755387721,13003.80678847999,35.790476879999915,53391.44642592001 2025-08-16,23:42:03.000,228,10970987,13365,0,1755387722,13003.840470029994,35.797526009999274,53391.502322880006 2025-08-16,23:42:04.000,228,10970943,13285,0,1755387723,13003.86741526999,35.832771660003345,53391.551232720005 2025-08-16,23:42:05.000,228,10970989,13245,0,1755387724,13003.92804205999,35.86801731000014,53391.55821984 2025-08-16,23:42:06.000,228,10970969,13445,0,1755387725,13003.91456944,35.8750664399995,53391.551232720005 2025-08-16,23:42:07.000,228,10970907,13245,0,1755387726,13003.94825098999,35.896213830004854,53391.5791812 2025-08-16,23:42:08.000,228,10970941,13165,0,1755387727,13003.98866884999,35.8750664399995,53391.58616832 2025-08-16,23:42:09.000,228,10970997,13245,0,1755387728,13004.01561409,35.93850861000101,53391.5791812 2025-08-16,23:42:10.000,228,10970924,13165,0,1755387729,13004.042559329995,35.93145948000165,53391.59315544001 2025-08-16,23:42:11.000,228,10970919,13045,0,1755387730,13004.05603195,35.93850861000101,53391.63507816 2025-08-16,23:42:12.000,228,10971005,13525,0,1755387731,13004.13013135999,35.93850861000101,53391.62809104 2025-08-16,23:42:13.000,228,10970963,13005,0,1755387732,13004.123395049995,35.959655999999086,53391.63507816 2025-08-16,23:42:14.000,228,10970952,13245,0,1755387733,13004.17054921999,36.00195078000252,53391.66302664001 2025-08-16,23:42:15.000,228,10970972,13045,0,1755387734,13004.23791232,35.98080339000444,53391.60712968 2025-08-16,23:42:16.000,228,10970982,13085,0,1755387735,13004.332220659991,36.008999910001876,53391.649052400004 2025-08-16,23:42:17.000,228,10970960,13285,0,1755387736,13004.345693279996,35.959655999999086,53391.74687208 2025-08-16,23:42:18.000,228,10970985,13205,0,1755387737,13004.433265309992,35.93850861000101,53391.67700088 2025-08-16,23:42:19.000,228,10970925,13165,0,1755387738,13004.453474239992,35.973754259997804,53391.683988 2025-08-16,23:42:20.000,228,10970963,13325,0,1755387739,13004.520837340002,35.94555774000037,53391.718923600005 2025-08-16,23:42:21.000,228,10970963,13285,0,1755387740,13004.581464130002,35.91031209000357,53391.69796224 2025-08-16,23:42:22.000,228,10970924,13205,0,1755387741,13004.601673060002,35.8750664399995,53391.683988 2025-08-16,23:42:23.000,228,10970922,13365,0,1755387742,13004.682508780003,35.832771660003345,53391.69796224 2025-08-16,23:42:24.000,228,10970916,13365,0,1755387743,13004.722926639988,35.80457513999863,53391.72591072 2025-08-16,23:42:25.000,228,10971000,13085,0,1755387744,13004.743135569988,35.7411329700044,53391.816743280004 2025-08-16,23:42:26.000,228,10970967,13405,0,1755387745,13004.817234979993,35.71293644999969,53391.837704640006 2025-08-16,23:42:27.000,228,10970975,13445,0,1755387746,13004.803762359988,35.70588732000033,53391.83071752001 2025-08-16,23:42:28.000,228,10970930,13445,0,1755387747,13004.823971289989,35.64244514999882,53391.8237304 2025-08-16,23:42:29.000,228,10970967,13205,0,1755387748,13004.810498669998,35.63539601999946,53391.79578192 2025-08-16,23:42:30.000,228,10970970,13085,0,1755387749,13004.823971289989,35.57900298000459,53391.86565312 2025-08-16,23:42:31.000,228,10970938,13325,0,1755387750,13004.810498669998,35.600150370002666,53391.84469176 2025-08-16,23:42:32.000,228,10970961,13085,0,1755387751,13004.770080809998,35.59310124000331,53391.84469176 2025-08-16,23:42:33.000,228,10970955,13525,0,1755387752,13004.743135569988,35.5296590700018,53391.8237304 2025-08-16,23:42:34.000,228,10970958,13205,0,1755387753,13004.709454019998,35.5296590700018,53391.816743280004 2025-08-16,23:42:35.000,228,10970965,13165,0,1755387754,13004.709454019998,35.54375733000052,53391.79578192 2025-08-16,23:42:36.000,228,10970921,13245,0,1755387755,13004.642090920002,35.57900298000459,53391.84469176 2025-08-16,23:42:37.000,228,10970973,13205,0,1755387756,13004.621881990002,35.564904719998594,53391.80975616001 2025-08-16,23:42:38.000,228,10970971,13405,0,1755387757,13004.628618299997,35.600150370002666,53391.767833440004 2025-08-16,23:42:39.000,228,10970973,13605,0,1755387758,13004.601673060002,35.614248630001384,53391.7538592 2025-08-16,23:42:40.000,228,10970977,13445,0,1755387759,13004.621881990002,35.6283468900001,53391.79578192 2025-08-16,23:42:41.000,228,10970930,13365,0,1755387760,13004.594936749992,35.69178906000161,53391.79578192 2025-08-16,23:42:42.000,228,10970975,13125,0,1755387761,13004.615145679993,35.72703470999841,53391.80975616001 2025-08-16,23:42:43.000,228,10970989,13205,0,1755387762,13004.689245089998,35.75523123000312,53391.78180768001 2025-08-16,23:42:44.000,228,10970961,13245,0,1755387763,13004.669036159998,35.783427750000556,53391.83071752001 2025-08-16,23:42:45.000,228,10970972,13365,0,1755387764,13004.682508780003,35.81162426999799,53391.816743280004 2025-08-16,23:42:46.000,228,10971024,13285,0,1755387765,13004.689245089998,35.85391905000142,53391.79578192 2025-08-16,23:42:47.000,228,10970908,13365,0,1755387766,13004.716190329993,35.896213830004854,53391.76084632001 2025-08-16,23:42:48.000,228,10970894,13005,0,1755387767,13004.716190329993,35.92441035000229,53391.80276904 2025-08-16,23:42:49.000,228,10970977,13245,0,1755387768,13004.823971289989,36.008999910001876,53391.79578192 2025-08-16,23:42:50.000,228,10970945,13405,0,1755387769,13004.823971289989,36.00195078000252,53391.8237304 2025-08-16,23:42:51.000,228,10970951,13205,0,1755387770,13004.837443909993,36.03014729999995,53391.80975616001 2025-08-16,23:42:52.000,228,10970969,13325,0,1755387771,13004.898070699994,36.09358947000146,53391.8237304 2025-08-16,23:42:53.000,228,10970960,12965,0,1755387772,13004.898070699994,36.065392950004025,53391.80975616001 2025-08-16,23:42:54.000,228,10970992,13205,0,1755387773,13004.918279629994,36.0865403400021,53391.79578192 2025-08-16,23:42:55.000,228,10970950,13165,0,1755387774,13004.945224869989,36.09358947000146,53391.767833440004 2025-08-16,23:42:56.000,228,10970958,13285,0,1755387775,13004.992379039999,36.10063860000082,53391.77482056 2025-08-16,23:42:57.000,228,10970997,13245,0,1755387776,13005.012587969999,36.11473685999954,53391.788794800006 2025-08-16,23:42:58.000,228,10971010,13085,0,1755387777,13004.999115349994,36.11473685999954,53391.85167888 2025-08-16,23:42:59.000,228,10970930,13285,0,1755387778,13005.012587969999,36.07949121000274,53391.87264024 2025-08-16,23:43:00.000,228,10970941,13085,0,1755387779,13004.999115349994,36.065392950004025,53391.8237304 2025-08-16,23:43:01.000,228,10970951,13005,0,1755387780,13004.951961179999,36.016049040001235,53391.79578192 2025-08-16,23:43:02.000,228,10970945,13085,0,1755387781,13004.96543379999,35.973754259997804,53391.816743280004 2025-08-16,23:43:03.000,228,10970961,13325,0,1755387782,13004.877861769994,35.92441035000229,53391.84469176 2025-08-16,23:43:04.000,228,10970990,13205,0,1755387783,13004.871125459998,35.797526009999274,53391.85866600001 2025-08-16,23:43:05.000,228,10970982,13285,0,1755387784,13004.844180219989,35.70588732000033,53391.87264024 2025-08-16,23:43:06.000,228,10970985,13165,0,1755387785,13004.783553429988,35.67064167000353,53391.87264024 2025-08-16,23:43:07.000,228,10971037,13285,0,1755387786,13004.695981399993,35.57900298000459,53391.767833440004 2025-08-16,23:43:08.000,228,10970967,13365,0,1755387787,13004.702717710003,35.557855589999235,53391.816743280004 2025-08-16,23:43:09.000,228,10970922,13125,0,1755387788,13004.689245089998,35.47326602999965,53391.84469176 2025-08-16,23:43:10.000,228,10970956,13165,0,1755387789,13004.635354609993,35.430971250003495,53391.816743280004 2025-08-16,23:43:11.000,228,10970979,12925,0,1755387790,13004.567991509997,35.34638169000391,53391.80975616001 2025-08-16,23:43:12.000,228,10970969,13005,0,1755387791,13004.567991509997,35.332283429997915,53391.84469176 2025-08-16,23:43:13.000,228,10970973,13445,0,1755387792,13004.514101029992,35.26884126000368,53391.86565312 2025-08-16,23:43:14.000,228,10970949,13205,0,1755387793,13004.453474239992,35.23359560999961,53391.79578192 2025-08-16,23:43:15.000,228,10970963,13205,0,1755387794,13004.392847449992,35.212448220001534,53391.816743280004 2025-08-16,23:43:16.000,228,10970961,13445,0,1755387795,13004.365902209996,35.156055179999385,53391.85866600001 2025-08-16,23:43:17.000,228,10970971,13285,0,1755387796,13004.345693279996,35.156055179999385,53391.78180768001 2025-08-16,23:43:18.000,228,10971004,13085,0,1755387797,13004.338956970001,35.17720257000474,53391.80276904 2025-08-16,23:43:19.000,228,10970942,13005,0,1755387798,13004.345693279996,35.21949735000089,53391.79578192 2025-08-16,23:43:20.000,228,10970973,13365,0,1755387799,13004.352429589992,35.1842517000041,53391.80975616001 2025-08-16,23:43:21.000,228,10970952,13365,0,1755387800,13004.338956970001,35.212448220001534,53391.816743280004 2025-08-16,23:43:22.000,228,10970961,13285,0,1755387801,13004.379374830001,35.25474299999769,53391.80975616001 2025-08-16,23:43:23.000,228,10970989,13165,0,1755387802,13004.399583760001,35.325234299998556,53391.80276904 2025-08-16,23:43:24.000,228,10971007,13085,0,1755387803,13004.446737929997,35.374578210001346,53391.78180768001 2025-08-16,23:43:25.000,228,10970986,13285,0,1755387804,13004.460210550002,35.41687299000478,53391.767833440004 2025-08-16,23:43:26.000,228,10970958,13285,0,1755387805,13004.534309959992,35.48031515999901,53391.73988496001 2025-08-16,23:43:27.000,228,10970984,13245,0,1755387806,13004.567991509997,35.48736428999837,53391.73289784 2025-08-16,23:43:28.000,228,10970957,13085,0,1755387807,13004.635354609993,35.57195384999795,53391.788794800006 2025-08-16,23:43:29.000,228,10970960,13085,0,1755387808,13004.655563539993,35.63539601999946,53391.79578192 2025-08-16,23:43:30.000,228,10970956,12925,0,1755387809,13004.709454019998,35.663592540004174,53391.73988496001 2025-08-16,23:43:31.000,228,10970994,13205,0,1755387810,13004.669036159998,35.7411329700044,53391.74687208 2025-08-16,23:43:32.000,228,10971002,12925,0,1755387811,13004.669036159998,35.76932949000184,53391.73289784 2025-08-16,23:43:33.000,228,10970970,13325,0,1755387812,13004.689245089998,35.76228036000248,53391.69796224 2025-08-16,23:43:34.000,228,10971002,13125,0,1755387813,13004.669036159998,35.81867340000463,53391.65603952 2025-08-16,23:43:35.000,228,10970998,13565,0,1755387814,13004.648827229998,35.790476879999915,53391.67700088 2025-08-16,23:43:36.000,228,10970984,13205,0,1755387815,13004.642090920002,35.80457513999863,53391.649052400004 2025-08-16,23:43:37.000,228,10970941,13285,0,1755387816,13004.615145679993,35.797526009999274,53391.670013760006 2025-08-16,23:43:38.000,228,10970972,13125,0,1755387817,13004.574727819992,35.80457513999863,53391.683988 2025-08-16,23:43:39.000,228,10970945,13205,0,1755387818,13004.561255200002,35.75523123000312,53391.649052400004 2025-08-16,23:43:40.000,228,10971013,13285,0,1755387819,13004.487155789997,35.72703470999841,53391.70494936 2025-08-16,23:43:41.000,228,10970959,13285,0,1755387820,13004.392847449992,35.67064167000353,53391.718923600005 2025-08-16,23:43:42.000,228,10970946,13085,0,1755387821,13004.312011729991,35.64949427999818,53391.66302664001 2025-08-16,23:43:43.000,228,10970986,13005,0,1755387822,13004.23791232,35.614248630001384,53391.72591072 2025-08-16,23:43:44.000,228,10970952,13125,0,1755387823,13004.17728553,35.600150370002666,53391.69097512001 2025-08-16,23:43:45.000,228,10971009,13365,0,1755387824,13004.09644981,35.53670820000116,53391.621103920006 2025-08-16,23:43:46.000,228,10970964,13085,0,1755387825,13004.00887777999,35.45916777000093,53391.65603952 2025-08-16,23:43:47.000,228,10970995,13285,0,1755387826,13003.91456944,35.41687299000478,53391.66302664001 2025-08-16,23:43:48.000,228,10970999,13245,0,1755387827,13003.86741526999,35.388676470000064,53391.649052400004 2025-08-16,23:43:49.000,228,10970963,13205,0,1755387828,13003.80678847999,35.325234299998556,53391.683988 2025-08-16,23:43:50.000,228,10971005,13045,0,1755387829,13003.78657954999,35.29703778000112,53391.621103920006 2025-08-16,23:43:51.000,228,10971004,13325,0,1755387830,13003.739425379994,35.2829395200024,53391.649052400004 2025-08-16,23:43:52.000,228,10970979,13285,0,1755387831,13003.76637061999,35.25474299999769,53391.670013760006 2025-08-16,23:43:53.000,228,10971009,13285,0,1755387832,13003.759634309994,35.261792130004324,53391.600142560004 2025-08-16,23:43:54.000,228,10971002,13325,0,1755387833,13003.800052169994,35.21949735000089,53391.65603952 2025-08-16,23:43:55.000,228,10970992,12925,0,1755387834,13003.779843239994,35.198349960002815,53391.62809104 2025-08-16,23:43:56.000,228,10971022,13125,0,1755387835,13003.813524789999,35.1842517000041,53391.63507816 2025-08-16,23:43:57.000,228,10970992,13245,0,1755387836,13003.840470029994,35.141956920000666,53391.61411680001 2025-08-16,23:43:58.000,228,10970974,13285,0,1755387837,13003.85394265,35.141956920000666,53391.58616832 2025-08-16,23:43:59.000,228,10970976,12925,0,1755387838,13003.93477837,35.1701534399981,53391.64206528001 2025-08-16,23:44:00.000,228,10971013,13285,0,1755387839,13004.002141469995,35.1842517000041,53391.63507816 2025-08-16,23:44:01.000,228,10970978,13205,0,1755387840,13004.05603195,35.212448220001534,53391.65603952 2025-08-16,23:44:02.000,228,10970974,13205,0,1755387841,13004.082977189995,35.21949735000089,53391.65603952 2025-08-16,23:44:03.000,228,10970995,13445,0,1755387842,13004.1570766,35.191300830003456,53391.649052400004 2025-08-16,23:44:04.000,228,10970966,13205,0,1755387843,13004.231176009991,35.21949735000089,53391.67700088 2025-08-16,23:44:05.000,228,10970970,13085,0,1755387844,13004.278330180001,35.23359560999961,53391.70494936 2025-08-16,23:44:06.000,228,10970987,13285,0,1755387845,13004.365902209996,35.25474299999769,53391.69097512001 2025-08-16,23:44:07.000,228,10970992,13085,0,1755387846,13004.392847449992,35.261792130004324,53391.649052400004 2025-08-16,23:44:08.000,228,10970976,13245,0,1755387847,13004.440001620002,35.325234299998556,53391.69097512001 2025-08-16,23:44:09.000,228,10970968,13205,0,1755387848,13004.500628410002,35.36047995000263,53391.70494936 2025-08-16,23:44:10.000,228,10970978,13325,0,1755387849,13004.547782579997,35.34638169000391,53391.670013760006 2025-08-16,23:44:11.000,228,10971022,13205,0,1755387850,13004.487155789997,35.36047995000263,53391.683988 2025-08-16,23:44:12.000,228,10970980,13285,0,1755387851,13004.507364719997,35.374578210001346,53391.67700088 2025-08-16,23:44:13.000,228,10970997,13165,0,1755387852,13004.534309959992,35.388676470000064,53391.69097512001 2025-08-16,23:44:14.000,228,10971003,13205,0,1755387853,13004.507364719997,35.39572559999942,53391.670013760006 2025-08-16,23:44:15.000,228,10970996,13285,0,1755387854,13004.446737929997,35.44506951000221,53391.63507816 2025-08-16,23:44:16.000,228,10970916,13085,0,1755387855,13004.453474239992,35.49441341999773,53391.69097512001 2025-08-16,23:44:17.000,228,10970953,12965,0,1755387856,13004.426528999997,35.51556081000308,53391.65603952 2025-08-16,23:44:18.000,228,10970999,13325,0,1755387857,13004.413056379992,35.50851168000372,53391.66302664001 2025-08-16,23:44:19.000,228,10970980,13405,0,1755387858,13004.392847449992,35.52260994000244,53391.63507816 2025-08-16,23:44:20.000,228,10970934,13365,0,1755387859,13004.399583760001,35.53670820000116,53391.649052400004 2025-08-16,23:44:21.000,228,10971004,13205,0,1755387860,13004.325484349996,35.557855589999235,53391.65603952 2025-08-16,23:44:22.000,228,10970994,13085,0,1755387861,13004.298539110001,35.59310124000331,53391.66302664001 2025-08-16,23:44:23.000,228,10970997,13325,0,1755387862,13004.25812125,35.550806459999876,53391.670013760006 2025-08-16,23:44:24.000,228,10971013,13365,0,1755387863,13004.224439699996,35.54375733000052,53391.65603952 2025-08-16,23:44:25.000,228,10970983,13205,0,1755387864,13004.204230769996,35.5296590700018,53391.63507816 2025-08-16,23:44:26.000,228,10970983,12845,0,1755387865,13004.15034028999,35.49441341999773,53391.621103920006 2025-08-16,23:44:27.000,228,10970935,13205,0,1755387866,13004.17054921999,35.45211864000157,53391.62809104 2025-08-16,23:44:28.000,228,10970966,13405,0,1755387867,13004.13013135999,35.438020380002854,53391.64206528001 2025-08-16,23:44:29.000,228,10970977,13245,0,1755387868,13004.08971349999,35.45916777000093,53391.670013760006 2025-08-16,23:44:30.000,228,10970937,13405,0,1755387869,13004.05603195,35.41687299000478,53391.66302664001 2025-08-16,23:44:31.000,228,10970987,13445,0,1755387870,13004.06950456999,35.381627340000705,53391.58616832 2025-08-16,23:44:32.000,228,10971002,13405,0,1755387871,13004.03582302,35.388676470000064,53391.55821984 2025-08-16,23:44:33.000,228,10971006,13085,0,1755387872,13004.03582302,35.36047995000263,53391.62809104 2025-08-16,23:44:34.000,228,10970985,12925,0,1755387873,13004.03582302,35.374578210001346,53391.63507816 2025-08-16,23:44:35.000,228,10970995,13045,0,1755387874,13004.04929563999,35.35343082000327,53391.66302664001 2025-08-16,23:44:36.000,228,10971003,13565,0,1755387875,13004.06950456999,35.35343082000327,53391.66302664001 2025-08-16,23:44:37.000,228,10970997,13485,0,1755387876,13004.05603195,35.34638169000391,53391.63507816 2025-08-16,23:44:38.000,228,10970989,13485,0,1755387877,13004.103186119995,35.36047995000263,53391.621103920006 2025-08-16,23:44:39.000,228,10970989,13005,0,1755387878,13004.07624088,35.36047995000263,53391.600142560004 2025-08-16,23:44:40.000,228,10970995,13445,0,1755387879,13004.1570766,35.374578210001346,53391.61411680001 2025-08-16,23:44:41.000,228,10971037,13365,0,1755387880,13004.13686767,35.40277472999878,53391.58616832 2025-08-16,23:44:42.000,228,10970988,13285,0,1755387881,13004.184021839996,35.39572559999942,53391.600142560004 2025-08-16,23:44:43.000,228,10970966,13085,0,1755387882,13004.25812125,35.40277472999878,53391.600142560004 2025-08-16,23:44:44.000,228,10970991,13245,0,1755387883,13004.332220659991,35.40982385999814,53391.5791812 2025-08-16,23:44:45.000,228,10971003,13125,0,1755387884,13004.379374830001,35.438020380002854,53391.63507816 2025-08-16,23:44:46.000,228,10970964,13205,0,1755387885,13004.406320069997,35.438020380002854,53391.62809104 2025-08-16,23:44:47.000,228,10970965,13285,0,1755387886,13004.493892099992,35.45916777000093,53391.58616832 2025-08-16,23:44:48.000,228,10971046,12845,0,1755387887,13004.581464130002,35.41687299000478,53391.60712968 2025-08-16,23:44:49.000,228,10971011,13165,0,1755387888,13004.574727819992,35.430971250003495,53391.55821984 2025-08-16,23:44:50.000,228,10970971,12965,0,1755387889,13004.642090920002,35.40982385999814,53391.53027136 2025-08-16,23:44:51.000,228,10971023,13405,0,1755387890,13004.675772469993,35.41687299000478,53391.551232720005 2025-08-16,23:44:52.000,228,10971000,13205,0,1755387891,13004.702717710003,35.39572559999942,53391.58616832 2025-08-16,23:44:53.000,228,10970970,13125,0,1755387892,13004.716190329993,35.381627340000705,53391.52328424001 2025-08-16,23:44:54.000,228,10970967,13205,0,1755387893,13004.743135569988,35.388676470000064,53391.53027136 2025-08-16,23:44:55.000,228,10971018,13125,0,1755387894,13004.763344499988,35.388676470000064,53391.55821984 2025-08-16,23:44:56.000,228,10970971,13165,0,1755387895,13004.749871879998,35.374578210001346,53391.59315544001 2025-08-16,23:44:57.000,228,10970990,13365,0,1755387896,13004.783553429988,35.34638169000391,53391.54424560001 2025-08-16,23:44:58.000,228,10971041,13245,0,1755387897,13004.823971289989,35.31113603999984,53391.56520696 2025-08-16,23:44:59.000,228,10971004,13245,0,1755387898,13004.884598079989,35.36047995000263,53391.63507816 2025-08-16,23:45:00.000,228,10970990,13365,0,1755387899,13004.864389149989,35.374578210001346,53391.600142560004 2025-08-16,23:45:01.000,228,10970989,13205,0,1755387900,13004.857652839994,35.41687299000478,53391.60712968 2025-08-16,23:45:02.000,228,10970964,13245,0,1755387901,13004.904807009989,35.41687299000478,53391.61411680001 2025-08-16,23:45:03.000,228,10970967,13165,0,1755387902,13004.925015939989,35.45211864000157,53391.649052400004 2025-08-16,23:45:04.000,228,10970985,13445,0,1755387903,13004.958697489994,35.46621690000029,53391.58616832 2025-08-16,23:45:05.000,228,10970991,13525,0,1755387904,13004.96543379999,35.48031515999901,53391.61411680001 2025-08-16,23:45:06.000,228,10970993,13245,0,1755387905,13004.925015939989,35.50851168000372,53391.5791812 2025-08-16,23:45:07.000,228,10970981,13125,0,1755387906,13005.012587969999,35.54375733000052,53391.63507816 2025-08-16,23:45:08.000,228,10971015,13245,0,1755387907,13005.012587969999,35.557855589999235,53391.66302664001 2025-08-16,23:45:09.000,228,10971002,13205,0,1755387908,13005.07321476,35.614248630001384,53391.61411680001 2025-08-16,23:45:10.000,228,10971012,13085,0,1755387909,13005.079951069994,35.6283468900001,53391.65603952 2025-08-16,23:45:11.000,228,10970999,13325,0,1755387910,13005.10689630999,35.64244514999882,53391.67700088 2025-08-16,23:45:12.000,228,10970977,13445,0,1755387911,13005.16752309999,35.63539601999946,53391.73289784 2025-08-16,23:45:13.000,228,10970983,13765,0,1755387912,13005.21467727,35.64949427999818,53391.69097512001 2025-08-16,23:45:14.000,228,10970991,13405,0,1755387913,13005.221413579995,35.67064167000353,53391.71193648001 2025-08-16,23:45:15.000,228,10971030,12925,0,1755387914,13005.25509513,35.656543410004815,53391.718923600005 2025-08-16,23:45:16.000,228,10970980,13405,0,1755387915,13005.29551299,35.64949427999818,53391.73289784 2025-08-16,23:45:17.000,228,10970975,13365,0,1755387916,13005.302249299995,35.614248630001384,53391.788794800006 2025-08-16,23:45:18.000,228,10971029,13125,0,1755387917,13005.29551299,35.607199500002025,53391.788794800006 2025-08-16,23:45:19.000,228,10970973,13285,0,1755387918,13005.35613978,35.58605211000395,53391.8237304 2025-08-16,23:45:20.000,228,10971011,13325,0,1755387919,13005.383085019996,35.550806459999876,53391.84469176 2025-08-16,23:45:21.000,228,10970993,13125,0,1755387920,13005.4369755,35.54375733000052,53391.84469176 2025-08-16,23:45:22.000,228,10970999,13005,0,1755387921,13005.450448119991,35.50851168000372,53391.837704640006 2025-08-16,23:45:23.000,228,10971017,12925,0,1755387922,13005.463920739996,35.49441341999773,53391.816743280004 2025-08-16,23:45:24.000,228,10971001,13165,0,1755387923,13005.47739336,35.49441341999773,53391.87962736001 2025-08-16,23:45:25.000,228,10971013,13165,0,1755387924,13005.463920739996,35.438020380002854,53391.85167888 2025-08-16,23:45:26.000,228,10970990,13285,0,1755387925,13005.463920739996,35.40277472999878,53391.87962736001 2025-08-16,23:45:27.000,228,10970994,13085,0,1755387926,13005.47739336,35.36752908000199,53391.92155008 2025-08-16,23:45:28.000,228,10971004,13165,0,1755387927,13005.490865979991,35.31113603999984,53391.90058872 2025-08-16,23:45:29.000,228,10971008,13205,0,1755387928,13005.484129669996,35.25474299999769,53391.94949856001 2025-08-16,23:45:30.000,228,10970983,13205,0,1755387929,13005.511074909991,35.21949735000089,53391.92853720001 2025-08-16,23:45:31.000,228,10970965,13485,0,1755387930,13005.531283839991,35.17720257000474,53391.984434160004 2025-08-16,23:45:32.000,228,10970957,13525,0,1755387931,13005.497602290001,35.1842517000041,53391.94949856001 2025-08-16,23:45:33.000,228,10971029,12965,0,1755387932,13005.524547529996,35.156055179999385,53391.92853720001 2025-08-16,23:45:34.000,228,10971001,13005,0,1755387933,13005.531283839991,35.163104309998744,53391.90757584001 2025-08-16,23:45:35.000,228,10971008,13125,0,1755387934,13005.564965389996,35.10671127000387,53391.92155008 2025-08-16,23:45:36.000,228,10970991,13205,0,1755387935,13005.598646940001,35.13490779000131,53391.9634728 2025-08-16,23:45:37.000,228,10970968,13125,0,1755387936,13005.612119559992,35.07851474999916,53391.935524320004 2025-08-16,23:45:38.000,228,10970995,13285,0,1755387937,13005.645801109997,35.092613009997876,53391.92853720001 2025-08-16,23:45:39.000,228,10970980,13165,0,1755387938,13005.652537419992,35.10671127000387,53391.9634728 2025-08-16,23:45:40.000,228,10971009,13045,0,1755387939,13005.692955279992,35.10671127000387,53391.90757584001 2025-08-16,23:45:41.000,228,10971005,13365,0,1755387940,13005.746845759997,35.09966214000451,53391.91456296 2025-08-16,23:45:42.000,228,10970970,13485,0,1755387941,13005.787263619997,35.11376040000323,53391.94949856001 2025-08-16,23:45:43.000,228,10971012,13405,0,1755387942,13005.787263619997,35.11376040000323,53391.91456296 2025-08-16,23:45:44.000,228,10970980,13045,0,1755387943,13005.915253509993,35.12080953000259,53391.984434160004 2025-08-16,23:45:45.000,228,10971063,13165,0,1755387944,13005.928726129998,35.12785866000195,53391.91456296 2025-08-16,23:45:46.000,228,10971033,13165,0,1755387945,13005.948935059998,35.1701534399981,53391.92155008 2025-08-16,23:45:47.000,228,10971025,13205,0,1755387946,13006.002825539988,35.17720257000474,53392.005395520006 2025-08-16,23:45:48.000,228,10970978,13485,0,1755387947,13006.056716019993,35.1701534399981,53392.04033112 2025-08-16,23:45:49.000,228,10971029,13245,0,1755387948,13006.076924949994,35.17720257000474,53392.01238264 2025-08-16,23:45:50.000,228,10970983,13245,0,1755387949,13006.137551739994,35.21949735000089,53392.054305360005 2025-08-16,23:45:51.000,228,10970989,13365,0,1755387950,13006.198178529994,35.21949735000089,53392.04033112 2025-08-16,23:45:52.000,228,10971016,13085,0,1755387951,13006.27227794,35.25474299999769,53392.124176560006 2025-08-16,23:45:53.000,228,10971034,13085,0,1755387952,13006.30595948999,35.261792130004324,53392.07526672001 2025-08-16,23:45:54.000,228,10971033,13165,0,1755387953,13006.359849969995,35.28998865000176,53392.09622808001 2025-08-16,23:45:55.000,228,10970982,13205,0,1755387954,13006.420476759995,35.2829395200024,53392.1381508 2025-08-16,23:45:56.000,228,10970995,13445,0,1755387955,13006.43394938,35.26884126000368,53392.11020232 2025-08-16,23:45:57.000,228,10971009,13285,0,1755387956,13006.48783985999,35.25474299999769,53392.1381508 2025-08-16,23:45:58.000,228,10970956,13565,0,1755387957,13006.5147851,35.22654648000025,53392.124176560006 2025-08-16,23:45:59.000,228,10971002,12925,0,1755387958,13006.52825771999,35.24064473999897,53392.18706064 2025-08-16,23:46:00.000,228,10971041,13205,0,1755387959,13006.56867557999,35.24769386999833,53392.20103488 2025-08-16,23:46:01.000,228,10970992,13325,0,1755387960,13006.63603868,35.21949735000089,53392.208022 2025-08-16,23:46:02.000,228,10970998,13005,0,1755387961,13006.59562082,35.17720257000474,53392.22898336 2025-08-16,23:46:03.000,228,10971027,13245,0,1755387962,13006.63603868,35.17720257000474,53392.24295760001 2025-08-16,23:46:04.000,228,10971023,12965,0,1755387963,13006.683192849996,35.1842517000041,53392.28488032001 2025-08-16,23:46:05.000,228,10970994,12885,0,1755387964,13006.67645654,35.13490779000131,53392.33379016001 2025-08-16,23:46:06.000,228,10971013,13005,0,1755387965,13006.716874400001,35.092613009997876,53392.35475152 2025-08-16,23:46:07.000,228,10971018,13085,0,1755387966,13006.669720229991,35.0714656199998,53392.340777280006 2025-08-16,23:46:08.000,228,10971031,13165,0,1755387967,13006.723610709996,35.06441649000044,53392.3477644 2025-08-16,23:46:09.000,228,10970998,13205,0,1755387968,13006.750555949991,35.01507257999765,53392.389687120005 2025-08-16,23:46:10.000,228,10970983,13205,0,1755387969,13006.723610709996,34.99392518999957,53392.43160984001 2025-08-16,23:46:11.000,228,10971044,13085,0,1755387970,13006.764028569996,34.94458128000406,53392.45257120001 2025-08-16,23:46:12.000,228,10971028,13445,0,1755387971,13006.757292260001,34.930483019998064,53392.45257120001 2025-08-16,23:46:13.000,228,10971044,13245,0,1755387972,13006.770764879991,34.88818824000191,53392.438596960004 2025-08-16,23:46:14.000,228,10971041,13205,0,1755387973,13006.831391669992,34.90228650000063,53392.35475152 2025-08-16,23:46:15.000,228,10971019,13085,0,1755387974,13006.817919050001,34.83884432999912,53392.38270000001 2025-08-16,23:46:16.000,228,10970962,13085,0,1755387975,13006.838127980001,34.85999172000447,53392.38270000001 2025-08-16,23:46:17.000,228,10971014,13285,0,1755387976,13006.878545840002,34.8247460700004,53392.389687120005 2025-08-16,23:46:18.000,228,10970978,12885,0,1755387977,13006.885282149997,34.81064781000168,53392.41064848001 2025-08-16,23:46:19.000,228,10970996,13125,0,1755387978,13006.925700009997,34.789500420003606,53392.41064848001 2025-08-16,23:46:20.000,228,10970986,13085,0,1755387979,13006.966117869997,34.76835302999825,53392.41064848001 2025-08-16,23:46:21.000,228,10971030,13205,0,1755387980,13006.932436319992,34.76130389999889,53392.50148104001 2025-08-16,23:46:22.000,228,10971010,13285,0,1755387981,13006.979590490002,34.782451290004246,53392.459558320006 2025-08-16,23:46:23.000,228,10970976,13365,0,1755387982,13006.993063109992,34.789500420003606,53392.438596960004 2025-08-16,23:46:24.000,228,10971061,13485,0,1755387983,13007.046953589997,34.81064781000168,53392.45257120001 2025-08-16,23:46:25.000,228,10971040,13085,0,1755387984,13007.040217280002,34.83884432999912,53392.438596960004 2025-08-16,23:46:26.000,228,10970993,12925,0,1755387985,13007.046953589997,34.88818824000191,53392.43160984001 2025-08-16,23:46:27.000,228,10971045,13325,0,1755387986,13007.107580379998,34.923433889998705,53392.487506800004 2025-08-16,23:46:28.000,228,10971017,13285,0,1755387987,13007.107580379998,34.972777800001495,53392.459558320006 2025-08-16,23:46:29.000,228,10971025,13165,0,1755387988,13007.107580379998,34.98687606000021,53392.48051968001 2025-08-16,23:46:30.000,228,10971034,13325,0,1755387989,13007.134525619993,35.036219970003,53392.50148104001 2025-08-16,23:46:31.000,228,10970966,13085,0,1755387990,13007.147998239998,35.092613009997876,53392.50148104001 2025-08-16,23:46:32.000,228,10970956,12925,0,1755387991,13007.181679789988,35.12785866000195,53392.47353256 2025-08-16,23:46:33.000,228,10971053,13205,0,1755387992,13007.195152409993,35.149006050000025,53392.508468160006 2025-08-16,23:46:34.000,228,10970975,13205,0,1755387993,13007.249042889998,35.1701534399981,53392.48051968001 2025-08-16,23:46:35.000,228,10971011,13005,0,1755387994,13007.282724439989,35.21949735000089,53392.50148104001 2025-08-16,23:46:36.000,228,10970960,13365,0,1755387995,13007.275988129993,35.24064473999897,53392.508468160006 2025-08-16,23:46:37.000,228,10971009,13685,0,1755387996,13007.269251819998,35.24064473999897,53392.47353256 2025-08-16,23:46:38.000,228,10970969,13285,0,1755387997,13007.296197059994,35.2829395200024,53392.49449392 2025-08-16,23:46:39.000,228,10970971,13365,0,1755387998,13007.336614919994,35.25474299999769,53392.5224424 2025-08-16,23:46:40.000,228,10971010,13245,0,1755387999,13007.336614919994,35.3181851699992,53392.58532648 2025-08-16,23:46:41.000,228,10971037,13005,0,1755388000,13007.336614919994,35.325234299998556,53392.606287840004 2025-08-16,23:46:42.000,228,10970956,13445,0,1755388001,13007.343351229989,35.3181851699992,53392.54340376 2025-08-16,23:46:43.000,228,10970981,13125,0,1755388002,13007.363560159989,35.30408691000048,53392.59930072001 2025-08-16,23:46:44.000,228,10970955,13325,0,1755388003,13007.363560159989,35.325234299998556,53392.57135224 2025-08-16,23:46:45.000,228,10970959,13325,0,1755388004,13007.343351229989,35.30408691000048,53392.655197680004 2025-08-16,23:46:46.000,228,10970996,13205,0,1755388005,13007.363560159989,35.27589039000304,53392.62026208001 2025-08-16,23:46:47.000,228,10971045,13125,0,1755388006,13007.356823849994,35.23359560999961,53392.627249200006 2025-08-16,23:46:48.000,228,10970960,13245,0,1755388007,13007.323142299989,35.21949735000089,53392.69712040001 2025-08-16,23:46:49.000,228,10970997,13325,0,1755388008,13007.275988129993,35.198349960002815,53392.655197680004 2025-08-16,23:46:50.000,228,10970961,13045,0,1755388009,13007.249042889998,35.163104309998744,53392.69712040001 2025-08-16,23:46:51.000,228,10970993,13005,0,1755388010,13007.255779199993,35.156055179999385,53392.75301736 2025-08-16,23:46:52.000,228,10970990,13045,0,1755388011,13007.222097649988,35.156055179999385,53392.68314616 2025-08-16,23:46:53.000,228,10970964,13245,0,1755388012,13007.208625029998,35.11376040000323,53392.69013328 2025-08-16,23:46:54.000,228,10970974,13085,0,1755388013,13007.195152409993,35.09966214000451,53392.71808176001 2025-08-16,23:46:55.000,228,10970979,13165,0,1755388014,13007.188416099998,35.141956920000666,53392.71808176001 2025-08-16,23:46:56.000,228,10970973,13245,0,1755388015,13007.228833959998,35.12080953000259,53392.74603024001 2025-08-16,23:46:57.000,228,10971013,13125,0,1755388016,13007.215361339993,35.12080953000259,53392.76699160001 2025-08-16,23:46:58.000,228,10970991,13245,0,1755388017,13007.255779199993,35.11376040000323,53392.73904312 2025-08-16,23:46:59.000,228,10971009,13125,0,1755388018,13007.262515509989,35.12080953000259,53392.76000448 2025-08-16,23:47:00.000,228,10970990,13325,0,1755388019,13007.289460749998,35.06441649000044,53392.70410752 2025-08-16,23:47:01.000,228,10970961,13285,0,1755388020,13007.269251819998,35.09966214000451,53392.732056 2025-08-16,23:47:02.000,228,10970947,13445,0,1755388021,13007.296197059994,35.036219970003,53392.71808176001 2025-08-16,23:47:03.000,228,10970952,13285,0,1755388022,13007.275988129993,35.0714656199998,53392.71109464 2025-08-16,23:47:04.000,228,10970965,13165,0,1755388023,13007.296197059994,35.036219970003,53392.732056 2025-08-16,23:47:05.000,228,10970955,13285,0,1755388024,13007.370296469999,35.01507257999765,53392.70410752 2025-08-16,23:47:06.000,228,10970976,13205,0,1755388025,13007.410714329999,35.01507257999765,53392.75301736 2025-08-16,23:47:07.000,228,10970980,13205,0,1755388026,13007.44439587999,35.04326910000236,53392.76699160001 2025-08-16,23:47:08.000,228,10970982,12965,0,1755388027,13007.51175898,34.972777800001495,53392.74603024001 2025-08-16,23:47:09.000,228,10970955,13165,0,1755388028,13007.5925947,35.022121710004285,53392.74603024001 2025-08-16,23:47:10.000,228,10971000,12925,0,1755388029,13007.5925947,34.930483019998064,53392.732056 2025-08-16,23:47:11.000,228,10970997,13205,0,1755388030,13007.659957799995,34.94458128000406,53392.81590144001 2025-08-16,23:47:12.000,228,10970927,13205,0,1755388031,13007.73405721,34.98687606000021,53392.794940080006 2025-08-16,23:47:13.000,228,10970953,13125,0,1755388032,13007.75426614,34.965728670002136,53392.81590144001 2025-08-16,23:47:14.000,228,10970958,13245,0,1755388033,13007.80815661999,34.923433889998705,53392.76699160001 2025-08-16,23:47:15.000,228,10970983,12925,0,1755388034,13007.794684,34.965728670002136,53392.81590144001 2025-08-16,23:47:16.000,228,10970990,13445,0,1755388035,13007.868783409991,34.94458128000406,53392.794940080006 2025-08-16,23:47:17.000,228,10970980,13245,0,1755388036,13007.902464959996,35.00097431999893,53392.843849920006 2025-08-16,23:47:18.000,228,10970977,13445,0,1755388037,13007.89572865,35.00802344999829,53392.86481128001 2025-08-16,23:47:19.000,228,10970982,13045,0,1755388038,13007.929410199991,35.07851474999916,53392.81590144001 2025-08-16,23:47:20.000,228,10970961,13205,0,1755388039,13007.942882819996,35.0714656199998,53392.81590144001 2025-08-16,23:47:21.000,228,10970964,13205,0,1755388040,13007.936146510001,35.141956920000666,53392.8019272 2025-08-16,23:47:22.000,228,10971007,13285,0,1755388041,13007.942882819996,35.156055179999385,53392.843849920006 2025-08-16,23:47:23.000,228,10970966,13405,0,1755388042,13007.976564370001,35.17720257000474,53392.843849920006 2025-08-16,23:47:24.000,228,10970994,13005,0,1755388043,13008.030454849992,35.26884126000368,53392.89974688 2025-08-16,23:47:25.000,228,10970952,13245,0,1755388044,13008.010245919992,35.28998865000176,53392.87878552 2025-08-16,23:47:26.000,228,10971003,13285,0,1755388045,13008.010245919992,35.332283429997915,53392.89974688 2025-08-16,23:47:27.000,228,10970994,12965,0,1755388046,13007.963091749996,35.36047995000263,53392.86481128001 2025-08-16,23:47:28.000,228,10971001,13045,0,1755388047,13008.010245919992,35.39572559999942,53392.92070824 2025-08-16,23:47:29.000,228,10970964,13165,0,1755388048,13008.003509609996,35.381627340000705,53392.85083704 2025-08-16,23:47:30.000,228,10970941,13245,0,1755388049,13007.969828059991,35.423922120004136,53392.94865672 2025-08-16,23:47:31.000,228,10970966,13165,0,1755388050,13007.969828059991,35.41687299000478,53392.906734 2025-08-16,23:47:32.000,228,10970924,13325,0,1755388051,13007.956355440001,35.41687299000478,53392.91372112001 2025-08-16,23:47:33.000,228,10970963,13325,0,1755388052,13007.976564370001,35.374578210001346,53392.906734 2025-08-16,23:47:34.000,228,10971005,13045,0,1755388053,13007.929410199991,35.388676470000064,53392.92769536 2025-08-16,23:47:35.000,228,10970977,13205,0,1755388054,13007.936146510001,35.33933256000455,53392.94865672 2025-08-16,23:47:36.000,228,10970954,13165,0,1755388055,13007.936146510001,35.26884126000368,53392.94865672 2025-08-16,23:47:37.000,228,10970977,13085,0,1755388056,13007.929410199991,35.24064473999897,53392.91372112001 2025-08-16,23:47:38.000,228,10970931,13085,0,1755388057,13007.85531079,35.23359560999961,53392.906734 2025-08-16,23:47:39.000,228,10970957,13445,0,1755388058,13007.862047099996,35.24064473999897,53392.95564384001 2025-08-16,23:47:40.000,228,10970930,12965,0,1755388059,13007.841838169996,35.205399090002174,53392.962630960006 2025-08-16,23:47:41.000,228,10970897,13205,0,1755388060,13007.77447507,35.1701534399981,53392.91372112001 2025-08-16,23:47:42.000,228,10970928,13205,0,1755388061,13007.72732089999,35.12785866000195,53392.99756656 2025-08-16,23:47:43.000,228,10970945,13045,0,1755388062,13007.70711196999,35.10671127000387,53392.92070824 2025-08-16,23:47:44.000,228,10970972,13085,0,1755388063,13007.74752982999,35.06441649000044,53392.94865672 2025-08-16,23:47:45.000,228,10970928,13285,0,1755388064,13007.680166729995,35.092613009997876,53392.96961808 2025-08-16,23:47:46.000,228,10971013,13325,0,1755388065,13007.67343042,35.0714656199998,53392.941669600004 2025-08-16,23:47:47.000,228,10970983,13165,0,1755388066,13007.62627624999,35.05736736000108,53392.88577264001 2025-08-16,23:47:48.000,228,10970962,13005,0,1755388067,13007.659957799995,35.029170840003644,53392.88577264001 2025-08-16,23:47:49.000,228,10970998,13205,0,1755388068,13007.700375659995,35.04326910000236,53392.906734 2025-08-16,23:47:50.000,228,10970946,13205,0,1755388069,13007.73405721,35.036219970003,53392.91372112001 2025-08-16,23:47:51.000,228,10970997,13165,0,1755388070,13007.75426614,35.05031823000172,53392.892759760005 2025-08-16,23:47:52.000,228,10970967,13285,0,1755388071,13007.78794768999,35.08556387999852,53392.92070824 2025-08-16,23:47:53.000,228,10970964,12805,0,1755388072,13007.848574479991,35.04326910000236,53392.892759760005 2025-08-16,23:47:54.000,228,10971022,13285,0,1755388073,13007.862047099996,35.05736736000108,53392.85782416 2025-08-16,23:47:55.000,228,10970996,13085,0,1755388074,13007.909201269991,35.0714656199998,53392.88577264001 2025-08-16,23:47:56.000,228,10971004,13005,0,1755388075,13007.969828059991,35.12785866000195,53392.86481128001 2025-08-16,23:47:57.000,228,10970969,13005,0,1755388076,13008.016982230001,35.17720257000474,53392.822888560004 2025-08-16,23:47:58.000,228,10971003,13205,0,1755388077,13008.091081639992,35.191300830003456,53392.82987568 2025-08-16,23:47:59.000,228,10970988,13365,0,1755388078,13008.138235810002,35.21949735000089,53392.843849920006 2025-08-16,23:48:00.000,228,10970961,13685,0,1755388079,13008.205598909997,35.212448220001534,53392.892759760005 2025-08-16,23:48:01.000,228,10971002,13205,0,1755388080,13008.212335219992,35.198349960002815,53392.773978720004 2025-08-16,23:48:02.000,228,10970991,13085,0,1755388081,13008.313379869993,35.23359560999961,53392.76699160001 2025-08-16,23:48:03.000,228,10970940,13325,0,1755388082,13008.360534039988,35.1842517000041,53392.822888560004 2025-08-16,23:48:04.000,228,10970964,13005,0,1755388083,13008.394215589993,35.191300830003456,53392.8019272 2025-08-16,23:48:05.000,228,10970965,13005,0,1755388084,13008.407688209998,35.163104309998744,53392.773978720004 2025-08-16,23:48:06.000,228,10971002,13045,0,1755388085,13008.468314999998,35.156055179999385,53392.78795296001 2025-08-16,23:48:07.000,228,10970929,13285,0,1755388086,13008.475051309993,35.141956920000666,53392.8019272 2025-08-16,23:48:08.000,228,10970966,13165,0,1755388087,13008.495260239994,35.156055179999385,53392.78096584 2025-08-16,23:48:09.000,228,10970944,13125,0,1755388088,13008.475051309993,35.13490779000131,53392.78795296001 2025-08-16,23:48:10.000,228,10970957,13365,0,1755388089,13008.508732859998,35.12080953000259,53392.843849920006 2025-08-16,23:48:11.000,228,10970945,13365,0,1755388090,13008.481787619989,35.092613009997876,53392.82987568 2025-08-16,23:48:12.000,228,10970973,13125,0,1755388091,13008.475051309993,35.10671127000387,53392.91372112001 2025-08-16,23:48:13.000,228,10970965,13125,0,1755388092,13008.508732859998,35.06441649000044,53392.88577264001 2025-08-16,23:48:14.000,228,10970952,13325,0,1755388093,13008.475051309993,35.04326910000236,53392.85782416 2025-08-16,23:48:15.000,228,10970994,13405,0,1755388094,13008.427897139998,35.05031823000172,53392.906734 2025-08-16,23:48:16.000,228,10970990,13285,0,1755388095,13008.380742969988,35.036219970003,53392.93468248001 2025-08-16,23:48:17.000,228,10970932,13325,0,1755388096,13008.313379869993,35.01507257999765,53392.86481128001 2025-08-16,23:48:18.000,228,10970926,12965,0,1755388097,13008.252753079993,35.00097431999893,53392.93468248001 2025-08-16,23:48:19.000,228,10970949,13285,0,1755388098,13008.225807839997,34.972777800001495,53392.88577264001 2025-08-16,23:48:20.000,228,10970952,13125,0,1755388099,13008.171917359992,34.95163041000342,53392.88577264001 2025-08-16,23:48:21.000,228,10970951,12925,0,1755388100,13008.151708429992,34.923433889998705,53392.91372112001 2025-08-16,23:48:22.000,228,10970966,13005,0,1755388101,13008.118026880002,34.9375321500047,53392.892759760005 2025-08-16,23:48:23.000,228,10970961,13245,0,1755388102,13008.037191160001,34.90933562999999,53392.8717984 2025-08-16,23:48:24.000,228,10970933,12845,0,1755388103,13007.990036989991,34.83884432999912,53392.95564384001 2025-08-16,23:48:25.000,228,10970947,13005,0,1755388104,13007.949619129991,34.85999172000447,53392.92769536 2025-08-16,23:48:26.000,228,10970974,13205,0,1755388105,13007.89572865,34.86704085000383,53392.88577264001 2025-08-16,23:48:27.000,228,10970981,13165,0,1755388106,13007.882256029996,34.87408998000319,53392.892759760005 2025-08-16,23:48:28.000,228,10970912,13445,0,1755388107,13007.909201269991,34.85999172000447,53392.93468248001 2025-08-16,23:48:29.000,228,10970941,13085,0,1755388108,13007.868783409991,34.85294258999784,53392.8717984 2025-08-16,23:48:30.000,228,10970950,13165,0,1755388109,13007.91593758,34.8247460700004,53392.822888560004 2025-08-16,23:48:31.000,228,10970996,13085,0,1755388110,13007.89572865,34.8247460700004,53392.82987568 2025-08-16,23:48:32.000,228,10970894,13365,0,1755388111,13007.922673889996,34.84589345999848,53392.81590144001 2025-08-16,23:48:33.000,228,10970958,12925,0,1755388112,13007.929410199991,34.84589345999848,53392.843849920006 2025-08-16,23:48:34.000,228,10970956,13045,0,1755388113,13007.922673889996,34.88818824000191,53392.80891432 2025-08-16,23:48:35.000,228,10970965,13405,0,1755388114,13007.969828059991,34.88818824000191,53392.81590144001 2025-08-16,23:48:36.000,228,10971061,13365,0,1755388115,13008.003509609996,34.89523737000127,53392.74603024001 2025-08-16,23:48:37.000,228,10970927,13285,0,1755388116,13008.037191160001,34.930483019998064,53392.78795296001 2025-08-16,23:48:38.000,228,10970955,13245,0,1755388117,13008.138235810002,34.965728670002136,53392.78795296001 2025-08-16,23:48:39.000,228,10970944,13245,0,1755388118,13008.198862600002,34.972777800001495,53392.76000448 2025-08-16,23:48:40.000,228,10970898,13205,0,1755388119,13008.320116180003,34.923433889998705,53392.76699160001 2025-08-16,23:48:41.000,228,10970969,13285,0,1755388120,13008.367270349998,34.90933562999999,53392.71808176001 2025-08-16,23:48:42.000,228,10970936,13285,0,1755388121,13008.434633449993,34.90228650000063,53392.81590144001 2025-08-16,23:48:43.000,228,10970968,13085,0,1755388122,13008.508732859998,34.86704085000383,53392.71808176001 2025-08-16,23:48:44.000,228,10970975,13285,0,1755388123,13008.576095959994,34.782451290004246,53392.75301736 2025-08-16,23:48:45.000,228,10970949,12925,0,1755388124,13008.609777509999,34.76130389999889,53392.71109464 2025-08-16,23:48:46.000,228,10970997,12925,0,1755388125,13008.636722749994,34.73310738000146,53392.773978720004 2025-08-16,23:48:47.000,228,10970923,13125,0,1755388126,13008.66366798999,34.70491086000402,53392.78096584 2025-08-16,23:48:48.000,228,10970950,13205,0,1755388127,13008.70408584999,34.67671433999931,53392.794940080006 2025-08-16,23:48:49.000,228,10970879,13165,0,1755388128,13008.737767399994,34.6132721699978,53392.78096584 2025-08-16,23:48:50.000,228,10970953,13005,0,1755388129,13008.70408584999,34.60622303999844,53392.76699160001 2025-08-16,23:48:51.000,228,10971002,13085,0,1755388130,13008.72429477999,34.54983000000357,53392.76699160001 2025-08-16,23:48:52.000,228,10970948,13285,0,1755388131,13008.73103109,34.521633479998854,53392.81590144001 2025-08-16,23:48:53.000,228,10970939,13005,0,1755388132,13008.677140609994,34.556879130002926,53392.83686280001 2025-08-16,23:48:54.000,228,10970955,13165,0,1755388133,13008.677140609994,34.53573174000485,53392.86481128001 2025-08-16,23:48:55.000,228,10970924,13085,0,1755388134,13008.650195369999,34.514584349999495,53392.86481128001 2025-08-16,23:48:56.000,228,10970991,13085,0,1755388135,13008.629986439999,34.556879130002926,53392.81590144001 2025-08-16,23:48:57.000,228,10970942,13045,0,1755388136,13008.616513819994,34.578026520001,53392.87878552 2025-08-16,23:48:58.000,228,10970948,13085,0,1755388137,13008.609777509999,34.59212477999972,53392.8717984 2025-08-16,23:48:59.000,228,10970947,13285,0,1755388138,13008.555887029994,34.62737043000379,53392.843849920006 2025-08-16,23:49:00.000,228,10970914,13365,0,1755388139,13008.60304119999,34.67671433999931,53392.87878552 2025-08-16,23:49:01.000,228,10970979,12965,0,1755388140,13008.616513819994,34.64851782000187,53392.87878552 2025-08-16,23:49:02.000,228,10970927,13125,0,1755388141,13008.596304889994,34.69786173000466,53392.87878552 2025-08-16,23:49:03.000,228,10970972,13125,0,1755388142,13008.609777509999,34.7260582500021,53392.906734 2025-08-16,23:49:04.000,228,10970994,13125,0,1755388143,13008.629986439999,34.7260582500021,53392.8717984 2025-08-16,23:49:05.000,228,10970926,13125,0,1755388144,13008.60304119999,34.754254769999534,53392.92070824 2025-08-16,23:49:06.000,228,10970943,12925,0,1755388145,13008.589568579999,34.754254769999534,53392.83686280001 2025-08-16,23:49:07.000,228,10970943,12925,0,1755388146,13008.596304889994,34.77540216000489,53392.843849920006 2025-08-16,23:49:08.000,228,10970961,13245,0,1755388147,13008.609777509999,34.789500420003606,53392.88577264001 2025-08-16,23:49:09.000,228,10970992,13165,0,1755388148,13008.677140609994,34.789500420003606,53392.892759760005 2025-08-16,23:49:10.000,228,10970913,13605,0,1755388149,13008.677140609994,34.81769694000104,53392.85782416 2025-08-16,23:49:11.000,228,10970998,12925,0,1755388150,13008.677140609994,34.84589345999848,53392.85083704 2025-08-16,23:49:12.000,228,10970961,12765,0,1755388151,13008.73103109,34.83884432999912,53392.8717984 2025-08-16,23:49:13.000,228,10970953,13245,0,1755388152,13008.74450370999,34.81064781000168,53392.85782416 2025-08-16,23:49:14.000,228,10970932,13285,0,1755388153,13008.78492156999,34.81769694000104,53392.85782416 2025-08-16,23:49:15.000,228,10970958,13285,0,1755388154,13008.78492156999,34.81769694000104,53392.82987568 2025-08-16,23:49:16.000,228,10970958,13285,0,1755388155,13008.8724936,34.81064781000168,53392.92769536 2025-08-16,23:49:17.000,228,10971006,13285,0,1755388156,13008.8724936,34.789500420003606,53392.80891432 2025-08-16,23:49:18.000,228,10970959,13165,0,1755388157,13008.88596621999,34.76130389999889,53392.892759760005 2025-08-16,23:49:19.000,228,10970960,13205,0,1755388158,13008.94659300999,34.7260582500021,53392.8717984 2025-08-16,23:49:20.000,228,10970993,13245,0,1755388159,13008.960065629995,34.7260582500021,53392.892759760005 2025-08-16,23:49:21.000,228,10970994,13165,0,1755388160,13008.99374718,34.69786173000466,53392.86481128001 2025-08-16,23:49:22.000,228,10970967,13445,0,1755388161,13009.00721979999,34.71900912000274,53392.87878552 2025-08-16,23:49:23.000,228,10970950,13285,0,1755388162,13009.05437397,34.66966520999995,53392.92070824 2025-08-16,23:49:24.000,228,10970971,12885,0,1755388163,13009.088055519991,34.66261608000059,53392.87878552 2025-08-16,23:49:25.000,228,10970953,13125,0,1755388164,13009.101528139996,34.68376346999867,53392.89974688 2025-08-16,23:49:26.000,228,10971022,12965,0,1755388165,13009.135209690001,34.65556695000123,53392.89974688 2025-08-16,23:49:27.000,228,10970961,13365,0,1755388166,13009.11500076,34.6132721699978,53392.92070824 2025-08-16,23:49:28.000,228,10970980,13085,0,1755388167,13009.141945999996,34.62737043000379,53392.892759760005 2025-08-16,23:49:29.000,228,10970974,12885,0,1755388168,13009.189100169991,34.578026520001,53392.93468248001 2025-08-16,23:49:30.000,228,10971004,13005,0,1755388169,13009.216045410001,34.570977390001644,53392.91372112001 2025-08-16,23:49:31.000,228,10971025,13125,0,1755388170,13009.216045410001,34.556879130002926,53392.88577264001 2025-08-16,23:49:32.000,228,10970996,13205,0,1755388171,13009.276672200001,34.4793387000027,53392.91372112001 2025-08-16,23:49:33.000,228,10970993,12765,0,1755388172,13009.276672200001,34.47228957000334,53392.92769536 2025-08-16,23:49:34.000,228,10970973,13205,0,1755388173,13009.283408509997,34.47228957000334,53392.92769536 2025-08-16,23:49:35.000,228,10970979,13005,0,1755388174,13009.330562679992,34.47228957000334,53392.92769536 2025-08-16,23:49:36.000,228,10970956,13285,0,1755388175,13009.350771609992,34.44409304999863,53392.94865672 2025-08-16,23:49:37.000,228,10970960,13365,0,1755388176,13009.404662089997,34.46524044000398,53392.91372112001 2025-08-16,23:49:38.000,228,10970985,13165,0,1755388177,13009.451816259992,34.48638783000206,53392.98359232001 2025-08-16,23:49:39.000,228,10971012,13245,0,1755388178,13009.505706739998,34.507535220000136,53392.95564384001 2025-08-16,23:49:40.000,228,10970964,12925,0,1755388179,13009.539388290003,34.53573174000485,53393.00455368001 2025-08-16,23:49:41.000,228,10971019,13005,0,1755388180,13009.552860909993,34.578026520001,53392.96961808 2025-08-16,23:49:42.000,228,10971013,13165,0,1755388181,13009.593278769993,34.620321300004434,53393.00455368001 2025-08-16,23:49:43.000,228,10970961,13205,0,1755388182,13009.640432939988,34.66966520999995,53393.011540800006 2025-08-16,23:49:44.000,228,10970966,13325,0,1755388183,13009.694323419993,34.70491086000402,53392.99756656 2025-08-16,23:49:45.000,228,10970967,13165,0,1755388184,13009.761686519989,34.76130389999889,53393.02551504 2025-08-16,23:49:46.000,228,10970985,13125,0,1755388185,13009.815576999994,34.81769694000104,53393.0464764 2025-08-16,23:49:47.000,228,10970991,13285,0,1755388186,13009.84252223999,34.85999172000447,53393.0464764 2025-08-16,23:49:48.000,228,10970919,13365,0,1755388187,13009.88294009999,34.89523737000127,53393.01852792 2025-08-16,23:49:49.000,228,10970938,13365,0,1755388188,13009.90314902999,34.87408998000319,53393.01852792 2025-08-16,23:49:50.000,228,10970957,13045,0,1755388189,13009.977248439995,34.87408998000319,53393.05346352001 2025-08-16,23:49:51.000,228,10970986,13085,0,1755388190,13010.02440260999,34.916384759999346,53393.060450640005 2025-08-16,23:49:52.000,228,10970984,12965,0,1755388191,13010.037875229995,34.88113911000255,53393.06743776 2025-08-16,23:49:53.000,228,10970910,13205,0,1755388192,13010.11197464,34.85294258999784,53392.990579440004 2025-08-16,23:49:54.000,228,10970944,13285,0,1755388193,13010.098502019995,34.86704085000383,53393.109360480004 2025-08-16,23:49:55.000,228,10971005,13005,0,1755388194,13010.13218357,34.83179519999976,53393.10237336001 2025-08-16,23:49:56.000,228,10971017,13205,0,1755388195,13010.138919879995,34.789500420003606,53393.06743776 2025-08-16,23:49:57.000,228,10970990,13205,0,1755388196,13010.16586511999,34.77540216000489,53393.08141200001 2025-08-16,23:49:58.000,228,10970954,13565,0,1755388197,13010.18607404999,34.76130389999889,53393.08839912 2025-08-16,23:49:59.000,228,10970977,13205,0,1755388198,13010.18607404999,34.71900912000274,53393.13730896 2025-08-16,23:50:00.000,228,10970954,13325,0,1755388199,13010.179337739995,34.66966520999995,53393.09538624 2025-08-16,23:50:01.000,228,10970977,13285,0,1755388200,13010.22649190999,34.66261608000059,53393.060450640005 2025-08-16,23:50:02.000,228,10970952,12965,0,1755388201,13010.219755599996,34.64851782000187,53393.158270320004 2025-08-16,23:50:03.000,228,10970987,13085,0,1755388202,13010.23322822,34.6132721699978,53393.130321840006 2025-08-16,23:50:04.000,228,10970978,13245,0,1755388203,13010.24670083999,34.58507565000036,53393.179231680006 2025-08-16,23:50:05.000,228,10970961,12925,0,1755388204,13010.26690976999,34.563928260002285,53393.19320592 2025-08-16,23:50:06.000,228,10970997,13365,0,1755388205,13010.300591319996,34.570977390001644,53393.13730896 2025-08-16,23:50:07.000,228,10970989,13245,0,1755388206,13010.347745489991,34.53573174000485,53393.22115440001 2025-08-16,23:50:08.000,228,10970966,13085,0,1755388207,13010.361218109996,34.46524044000398,53393.16525744 2025-08-16,23:50:09.000,228,10970953,12965,0,1755388208,13010.401635969996,34.47228957000334,53393.228141520005 2025-08-16,23:50:10.000,228,10970964,13285,0,1755388209,13010.354481800001,34.47228957000334,53393.20019304001 2025-08-16,23:50:11.000,228,10970991,13125,0,1755388210,13010.374690730001,34.46524044000398,53393.20019304001 2025-08-16,23:50:12.000,228,10970985,13085,0,1755388211,13010.415108590001,34.47228957000334,53393.228141520005 2025-08-16,23:50:13.000,228,10970979,13205,0,1755388212,13010.401635969996,34.46524044000398,53393.25609 2025-08-16,23:50:14.000,228,10970961,13085,0,1755388213,13010.489207999992,34.4793387000027,53393.24211576 2025-08-16,23:50:15.000,228,10970960,13205,0,1755388214,13010.543098479997,34.45114217999799,53393.24211576 2025-08-16,23:50:16.000,228,10971032,13125,0,1755388215,13010.596988960002,34.49343696000142,53393.24211576 2025-08-16,23:50:17.000,228,10970950,13205,0,1755388216,13010.610461579992,34.48638783000206,53393.21416728 2025-08-16,23:50:18.000,228,10970898,13205,0,1755388217,13010.684560989997,34.49343696000142,53393.23512864 2025-08-16,23:50:19.000,228,10970961,12885,0,1755388218,13010.765396709998,34.48638783000206,53393.26307712 2025-08-16,23:50:20.000,228,10970951,13245,0,1755388219,13010.812550879993,34.507535220000136,53393.277051360004 2025-08-16,23:50:21.000,228,10971026,13285,0,1755388220,13010.852968739993,34.48638783000206,53393.37487104 2025-08-16,23:50:22.000,228,10970959,13285,0,1755388221,13010.873177669993,34.521633479998854,53393.346922560006 2025-08-16,23:50:23.000,228,10970956,13285,0,1755388222,13010.967486009999,34.48638783000206,53393.41679376001 2025-08-16,23:50:24.000,228,10970945,13245,0,1755388223,13010.994431249994,34.45819131000462,53393.430768 2025-08-16,23:50:25.000,228,10970919,13285,0,1755388224,13011.04158541999,34.50048609000078,53393.41679376001 2025-08-16,23:50:26.000,228,10970998,13325,0,1755388225,13011.115684829994,34.47228957000334,53393.40281952 2025-08-16,23:50:27.000,228,10970973,13285,0,1755388226,13011.135893759994,34.514584349999495,53393.465703600006 2025-08-16,23:50:28.000,228,10970974,13205,0,1755388227,13011.16957531,34.47228957000334,53393.40281952 2025-08-16,23:50:29.000,228,10970950,13285,0,1755388228,13011.18304792999,34.507535220000136,53393.444742240004 2025-08-16,23:50:30.000,228,10970964,13245,0,1755388229,13011.16957531,34.45114217999799,53393.465703600006 2025-08-16,23:50:31.000,228,10971022,13285,0,1755388230,13011.20999317,34.46524044000398,53393.514613440006 2025-08-16,23:50:32.000,228,10970980,13085,0,1755388231,13011.2302021,34.49343696000142,53393.563523280005 2025-08-16,23:50:33.000,228,10971016,13085,0,1755388232,13011.24367471999,34.42294566000055,53393.55653616001 2025-08-16,23:50:34.000,228,10971007,13045,0,1755388233,13011.26388364999,34.46524044000398,53393.59147176 2025-08-16,23:50:35.000,228,10971019,13125,0,1755388234,13011.257147339995,34.45819131000462,53393.59147176 2025-08-16,23:50:36.000,228,10970939,12965,0,1755388235,13011.26388364999,34.45114217999799,53393.57749752 2025-08-16,23:50:37.000,228,10971032,13125,0,1755388236,13011.2302021,34.40179827000247,53393.54954904 2025-08-16,23:50:38.000,228,10970995,13085,0,1755388237,13011.236938409995,34.44409304999863,53393.60544600001 2025-08-16,23:50:39.000,228,10971053,13285,0,1755388238,13011.2302021,34.394749140003114,53393.59845888 2025-08-16,23:50:40.000,228,10970991,13285,0,1755388239,13011.20999317,34.40179827000247,53393.633394480006 2025-08-16,23:50:41.000,228,10970989,13085,0,1755388240,13011.20325685999,34.394749140003114,53393.59845888 2025-08-16,23:50:42.000,228,10970965,12885,0,1755388241,13011.20325685999,34.37360174999776,53393.612433120004 2025-08-16,23:50:43.000,228,10970991,12845,0,1755388242,13011.216729479995,34.35245435999968,53393.61942024 2025-08-16,23:50:44.000,228,10970952,13085,0,1755388243,13011.22346578999,34.35950348999904,53393.633394480006 2025-08-16,23:50:45.000,228,10971008,12885,0,1755388244,13011.25041103,34.31015958000353,53393.64736872 2025-08-16,23:50:46.000,228,10970981,13405,0,1755388245,13011.33124675,34.35245435999968,53393.70326568001 2025-08-16,23:50:47.000,228,10971051,13165,0,1755388246,13011.31103782,34.32425784000225,53393.67531720001 2025-08-16,23:50:48.000,228,10970943,13005,0,1755388247,13011.35145568,34.289012189998175,53393.67531720001 2025-08-16,23:50:49.000,228,10971006,13125,0,1755388248,13011.398609849995,34.26081567000074,53393.67531720001 2025-08-16,23:50:50.000,228,10970969,12925,0,1755388249,13011.46597294999,34.23966828000266,53393.6403816 2025-08-16,23:50:51.000,228,10970976,13085,0,1755388250,13011.49291819,34.22557002000394,53393.7102528 2025-08-16,23:50:52.000,228,10970983,12965,0,1755388251,13011.55354498,34.19737349999923,53393.7102528 2025-08-16,23:50:53.000,228,10970961,13005,0,1755388252,13011.573753910001,34.162127850002435,53393.75916264 2025-08-16,23:50:54.000,228,10971005,13005,0,1755388253,13011.634380700001,34.14098046000436,53393.64736872 2025-08-16,23:50:55.000,228,10971007,12925,0,1755388254,13011.654589630001,34.119833069999004,53393.70326568001 2025-08-16,23:50:56.000,228,10970997,13125,0,1755388255,13011.715216420002,34.05639090000477,53393.7451884 2025-08-16,23:50:57.000,228,10970993,13325,0,1755388256,13011.735425350002,34.01409612000134,53393.80807248 2025-08-16,23:50:58.000,228,10970983,13405,0,1755388257,13011.742161659997,34.0211452500007,53393.76614976 2025-08-16,23:50:59.000,228,10971017,13125,0,1755388258,13011.782579519997,34.01409612000134,53393.78711112 2025-08-16,23:51:00.000,228,10970951,13085,0,1755388259,13011.769106899992,33.985899600003904,53393.70326568001 2025-08-16,23:51:01.000,228,10971003,13165,0,1755388260,13011.829733689992,33.978850470004545,53393.76614976 2025-08-16,23:51:02.000,228,10970979,13165,0,1755388261,13011.829733689992,33.985899600003904,53393.75916264 2025-08-16,23:51:03.000,228,10970964,13165,0,1755388262,13011.849942619992,33.99294873000326,53393.75217552001 2025-08-16,23:51:04.000,228,10970978,13285,0,1755388263,13011.863415239997,33.96475220999855,53393.73820128 2025-08-16,23:51:05.000,228,10970983,13045,0,1755388264,13011.870151549992,33.97180133999791,53393.79409824001 2025-08-16,23:51:06.000,228,10971027,13205,0,1755388265,13011.829733689992,33.97180133999791,53393.73820128 2025-08-16,23:51:07.000,228,10970956,13045,0,1755388266,13011.829733689992,33.94360482000047,53393.801085360006 2025-08-16,23:51:08.000,228,10970996,13165,0,1755388267,13011.816261070002,33.95770307999919,53393.75916264 2025-08-16,23:51:09.000,228,10970967,13085,0,1755388268,13011.910569409993,33.97180133999791,53393.801085360006 2025-08-16,23:51:10.000,228,10971022,12925,0,1755388269,13011.910569409993,34.00704699000198,53393.80807248 2025-08-16,23:51:11.000,228,10970942,13165,0,1755388270,13011.870151549992,34.00704699000198,53393.829033840004 2025-08-16,23:51:12.000,228,10971006,13285,0,1755388271,13011.910569409993,34.0211452500007,53393.84300808001 2025-08-16,23:51:13.000,228,10970985,13125,0,1755388272,13011.910569409993,34.01409612000134,53393.801085360006 2025-08-16,23:51:14.000,228,10970985,13445,0,1755388273,13011.903833099997,34.02819438000006,53393.77313688001 2025-08-16,23:51:15.000,228,10971004,13205,0,1755388274,13011.957723580002,34.07753829000285,53393.83602096 2025-08-16,23:51:16.000,228,10971017,12965,0,1755388275,13011.971196199993,34.0211452500007,53393.89191792001 2025-08-16,23:51:17.000,228,10970970,13285,0,1755388276,13012.004877749998,34.049341769998136,53393.82204672001 2025-08-16,23:51:18.000,228,10970986,13125,0,1755388277,13012.052031919993,34.09163655000157,53393.8849308 2025-08-16,23:51:19.000,228,10970993,13125,0,1755388278,13012.052031919993,34.098685680000926,53393.84300808001 2025-08-16,23:51:20.000,228,10971018,13205,0,1755388279,13012.099186089989,34.03524350999942,53393.849995200006 2025-08-16,23:51:21.000,228,10971000,13165,0,1755388280,13012.085713469998,34.05639090000477,53393.898905040005 2025-08-16,23:51:22.000,228,10971010,13125,0,1755388281,13012.139603949989,34.05639090000477,53393.85698232 2025-08-16,23:51:23.000,228,10970981,13125,0,1755388282,13012.126131329998,34.08458742000221,53393.94082776001 2025-08-16,23:51:24.000,228,10971010,13005,0,1755388283,13012.132867639993,34.105734810000286,53393.90589216 2025-08-16,23:51:25.000,228,10971019,13085,0,1755388284,13012.132867639993,34.12688219999836,53393.898905040005 2025-08-16,23:51:26.000,228,10971021,13125,0,1755388285,13012.139603949989,34.119833069999004,53393.947814880004 2025-08-16,23:51:27.000,228,10971007,13005,0,1755388286,13012.159812879989,34.105734810000286,53393.94082776001 2025-08-16,23:51:28.000,228,10970988,13125,0,1755388287,13012.173285499994,34.14098046000436,53393.91986640001 2025-08-16,23:51:29.000,228,10971001,13125,0,1755388288,13012.173285499994,34.13393132999772,53393.968776240006 2025-08-16,23:51:30.000,228,10971017,12965,0,1755388289,13012.166549189998,34.112783939999645,53393.96178912001 2025-08-16,23:51:31.000,228,10970961,13085,0,1755388290,13012.233912289994,34.09163655000157,53393.947814880004 2025-08-16,23:51:32.000,228,10970972,13245,0,1755388291,13012.240648599989,34.13393132999772,53394.00371184 2025-08-16,23:51:33.000,228,10970967,13005,0,1755388292,13012.314748009994,34.06344003000413,53394.03864744001 2025-08-16,23:51:34.000,228,10970965,13085,0,1755388293,13012.314748009994,34.06344003000413,53393.968776240006 2025-08-16,23:51:35.000,228,10971039,12965,0,1755388294,13012.334956939994,34.098685680000926,53393.98275048 2025-08-16,23:51:36.000,228,10970977,13045,0,1755388295,13012.34842956,34.049341769998136,53394.01069896001 2025-08-16,23:51:37.000,228,10970964,13045,0,1755388296,13012.355165869994,34.0211452500007,53393.98275048 2025-08-16,23:51:38.000,228,10971006,13285,0,1755388297,13012.375374799994,34.02819438000006,53394.01069896001 2025-08-16,23:51:39.000,228,10970999,13205,0,1755388298,13012.38211110999,34.0211452500007,53394.017686080006 2025-08-16,23:51:40.000,228,10970999,13245,0,1755388299,13012.456210519995,34.00704699000198,53393.996724720004 2025-08-16,23:51:41.000,228,10971001,13205,0,1755388300,13012.476419449995,33.99294873000326,53393.97576336 2025-08-16,23:51:42.000,228,10970970,12965,0,1755388301,13012.510101,33.97180133999791,53394.03864744001 2025-08-16,23:51:43.000,228,10970990,13285,0,1755388302,13012.537046239995,33.929506560001755,53394.07358304 2025-08-16,23:51:44.000,228,10970977,13085,0,1755388303,13012.58420040999,33.887211779998324,53394.08057016 2025-08-16,23:51:45.000,228,10970981,13245,0,1755388304,13012.577464099995,33.89426090999768,53394.08057016 2025-08-16,23:51:46.000,228,10971038,13205,0,1755388305,13012.597673029995,33.85901526000089,53394.08755728001 2025-08-16,23:51:47.000,228,10970995,13165,0,1755388306,13012.62461826999,33.82376961000409,53394.05262168 2025-08-16,23:51:48.000,228,10970978,13285,0,1755388307,13012.597673029995,33.83786787000281,53394.12249288 2025-08-16,23:51:49.000,228,10971001,13285,0,1755388308,13012.577464099995,33.7744257000013,53394.05262168 2025-08-16,23:51:50.000,228,10970966,13325,0,1755388309,13012.57072779,33.7744257000013,53394.12948000001 2025-08-16,23:51:51.000,228,10970989,13125,0,1755388310,13012.57072779,33.79557308999938,53394.15742848001 2025-08-16,23:51:52.000,228,10971043,13045,0,1755388311,13012.557255169995,33.80262221999874,53394.12948000001 2025-08-16,23:51:53.000,228,10970980,12685,0,1755388312,13012.60440933999,33.7744257000013,53394.12249288 2025-08-16,23:51:54.000,228,10970997,13325,0,1755388313,13012.61114565,33.81672048000473,53394.115505760004 2025-08-16,23:51:55.000,228,10970985,13525,0,1755388314,13012.62461826999,33.84491700000217,53394.15742848001 2025-08-16,23:51:56.000,228,10971015,13085,0,1755388315,13012.62461826999,33.83786787000281,53394.12948000001 2025-08-16,23:51:57.000,228,10970990,13165,0,1755388316,13012.61114565,33.84491700000217,53394.136467120006 2025-08-16,23:51:58.000,228,10970954,13285,0,1755388317,13012.64482719999,33.880162649998965,53394.19236408 2025-08-16,23:51:59.000,228,10971006,13205,0,1755388318,13012.638090889996,33.89426090999768,53394.115505760004 2025-08-16,23:52:00.000,228,10970963,13005,0,1755388319,13012.658299819996,33.90835917000368,53394.17838984001 2025-08-16,23:52:01.000,228,10970979,13245,0,1755388320,13012.638090889996,33.922457430002396,53394.136467120006 2025-08-16,23:52:02.000,228,10971020,13365,0,1755388321,13012.65156351,33.922457430002396,53394.12948000001 2025-08-16,23:52:03.000,228,10970960,13165,0,1755388322,13012.66503612999,33.880162649998965,53394.164415600004 2025-08-16,23:52:04.000,228,10970953,13485,0,1755388323,13012.67177244,33.89426090999768,53394.20633832001 2025-08-16,23:52:05.000,228,10971006,13365,0,1755388324,13012.66503612999,33.89426090999768,53394.14345424 2025-08-16,23:52:06.000,228,10970998,13165,0,1755388325,13012.658299819996,33.90835917000368,53394.136467120006 2025-08-16,23:52:07.000,228,10971013,13045,0,1755388326,13012.658299819996,33.85901526000089,53394.164415600004 2025-08-16,23:52:08.000,228,10971035,12965,0,1755388327,13012.67177244,33.91540830000304,53394.19236408 2025-08-16,23:52:09.000,228,10970996,13205,0,1755388328,13012.68524505999,33.922457430002396,53394.19236408 2025-08-16,23:52:10.000,228,10971012,13125,0,1755388329,13012.73239923,33.90835917000368,53394.1993512 2025-08-16,23:52:11.000,228,10971003,13205,0,1755388330,13012.67177244,33.90131004000432,53394.21332544 2025-08-16,23:52:12.000,228,10971006,12925,0,1755388331,13012.725662919991,33.922457430002396,53394.20633832001 2025-08-16,23:52:13.000,228,10971020,13285,0,1755388332,13012.73239923,33.86606439000025,53394.185376960006 2025-08-16,23:52:14.000,228,10971029,13325,0,1755388333,13012.739135539996,33.887211779998324,53394.22729968001 2025-08-16,23:52:15.000,228,10971032,13285,0,1755388334,13012.759344469996,33.86606439000025,53394.24826104 2025-08-16,23:52:16.000,228,10971018,13085,0,1755388335,13012.75260816,33.873113519999606,53394.2692224 2025-08-16,23:52:17.000,228,10970973,13285,0,1755388336,13012.793026020001,33.83786787000281,53394.2692224 2025-08-16,23:52:18.000,228,10971006,13285,0,1755388337,13012.799762329996,33.85901526000089,53394.29717088001 2025-08-16,23:52:19.000,228,10970989,12845,0,1755388338,13012.77281709,33.83786787000281,53394.1993512 2025-08-16,23:52:20.000,228,10970993,13405,0,1755388339,13012.745871849991,33.80262221999874,53394.25524816001 2025-08-16,23:52:21.000,228,10970965,13045,0,1755388340,13012.759344469996,33.7744257000013,53394.24826104 2025-08-16,23:52:22.000,228,10970971,13285,0,1755388341,13012.725662919991,33.73213091999787,53394.22729968001 2025-08-16,23:52:23.000,228,10970967,13005,0,1755388342,13012.698717679996,33.710983529999794,53394.22031256 2025-08-16,23:52:24.000,228,10971051,13125,0,1755388343,13012.67177244,33.696885270001076,53394.20633832001 2025-08-16,23:52:25.000,228,10970999,13165,0,1755388344,13012.63135458,33.66163962000428,53394.1993512 2025-08-16,23:52:26.000,228,10970993,13245,0,1755388345,13012.597673029995,33.61229571000149,53394.25524816001 2025-08-16,23:52:27.000,228,10971013,13205,0,1755388346,13012.57072779,33.60524658000213,53394.234286800005 2025-08-16,23:52:28.000,228,10970995,13085,0,1755388347,13012.577464099995,33.59114832000341,53394.234286800005 2025-08-16,23:52:29.000,228,10971008,13285,0,1755388348,13012.52357361999,33.59819745000277,53394.234286800005 2025-08-16,23:52:30.000,228,10971021,13165,0,1755388349,13012.50336468999,33.513607890003186,53394.234286800005 2025-08-16,23:52:31.000,228,10971005,13125,0,1755388350,13012.40232003999,33.513607890003186,53394.25524816001 2025-08-16,23:52:32.000,228,10970981,13005,0,1755388351,13012.40905635,33.50655876000383,53394.27620952001 2025-08-16,23:52:33.000,228,10971045,12765,0,1755388352,13012.395583729995,33.478362239999115,53394.34608072001 2025-08-16,23:52:34.000,228,10970982,13165,0,1755388353,13012.36190217999,33.485411369998474,53394.26223528 2025-08-16,23:52:35.000,228,10971010,12925,0,1755388354,13012.314748009994,33.49950963000447,53394.24127392 2025-08-16,23:52:36.000,228,10971006,13245,0,1755388355,13012.32822063,33.49950963000447,53394.2692224 2025-08-16,23:52:37.000,228,10970979,12925,0,1755388356,13012.287802769999,33.527706150001904,53394.22031256 2025-08-16,23:52:38.000,228,10971035,13085,0,1755388357,13012.247384909999,33.54885353999998,53394.22729968001 2025-08-16,23:52:39.000,228,10970995,13165,0,1755388358,13012.247384909999,33.55590266999934,53394.15044136 2025-08-16,23:52:40.000,228,10971019,13285,0,1755388359,13012.247384909999,33.5629517999987,53394.185376960006 2025-08-16,23:52:41.000,228,10971014,13245,0,1755388360,13012.240648599989,33.63344309999957,53394.164415600004 2025-08-16,23:52:42.000,228,10970960,13125,0,1755388361,13012.247384909999,33.66868875000364,53394.14345424 2025-08-16,23:52:43.000,228,10970966,13325,0,1755388362,13012.240648599989,33.647541359998286,53394.12249288 2025-08-16,23:52:44.000,228,10971003,13325,0,1755388363,13012.240648599989,33.66868875000364,53394.10851864001 2025-08-16,23:52:45.000,228,10970969,13205,0,1755388364,13012.274330149994,33.66163962000428,53394.10153152 2025-08-16,23:52:46.000,228,10970970,13165,0,1755388365,13012.254121219994,33.66163962000428,53394.08057016 2025-08-16,23:52:47.000,228,10970989,13165,0,1755388366,13012.274330149994,33.696885270001076,53394.05960880001 2025-08-16,23:52:48.000,228,10971021,13085,0,1755388367,13012.30127538999,33.647541359998286,53394.08755728001 2025-08-16,23:52:49.000,228,10971005,13005,0,1755388368,13012.314748009994,33.64049222999893,53394.07358304 2025-08-16,23:52:50.000,228,10971008,13405,0,1755388369,13012.294539079994,33.63344309999957,53394.08057016 2025-08-16,23:52:51.000,228,10970965,13245,0,1755388370,13012.30127538999,33.59114832000341,53394.08755728001 2025-08-16,23:52:52.000,228,10970993,13005,0,1755388371,13012.308011699999,33.54885353999998,53394.0945444 2025-08-16,23:52:53.000,228,10971032,13125,0,1755388372,13012.274330149994,33.5629517999987,53394.10851864001 2025-08-16,23:52:54.000,228,10970993,13125,0,1755388373,13012.254121219994,33.54180441000062,53394.08057016 2025-08-16,23:52:55.000,228,10971002,13325,0,1755388374,13012.274330149994,33.55590266999934,53394.0945444 2025-08-16,23:52:56.000,228,10970926,13405,0,1755388375,13012.267593839999,33.534755280001264,53394.0246732 2025-08-16,23:52:57.000,228,10970975,13085,0,1755388376,13012.213703359994,33.485411369998474,53394.05262168 2025-08-16,23:52:58.000,228,10971021,13325,0,1755388377,13012.220439669989,33.464263980000396,53394.08057016 2025-08-16,23:52:59.000,228,10970960,13245,0,1755388378,13012.254121219994,33.471313109999755,53394.066595920005 2025-08-16,23:53:00.000,228,10970955,13405,0,1755388379,13012.274330149994,33.471313109999755,53394.08057016 2025-08-16,23:53:01.000,228,10970994,13125,0,1755388380,13012.32148431999,33.471313109999755,53394.04563456 2025-08-16,23:53:02.000,228,10971004,13165,0,1755388381,13012.334956939994,33.471313109999755,53394.03166032 2025-08-16,23:53:03.000,228,10970998,13245,0,1755388382,13012.355165869994,33.43606746000296,53394.03864744001 2025-08-16,23:53:04.000,228,10970950,13525,0,1755388383,13012.415792659995,33.44311659000232,53394.10153152 2025-08-16,23:53:05.000,228,10971007,12965,0,1755388384,13012.46968314,33.464263980000396,53394.115505760004 2025-08-16,23:53:06.000,228,10970968,13085,0,1755388385,13012.476419449995,33.43606746000296,53394.08755728001 2025-08-16,23:53:07.000,228,10970963,13285,0,1755388386,13012.496628379995,33.44311659000232,53394.12948000001 2025-08-16,23:53:08.000,228,10970999,13245,0,1755388387,13012.52357361999,33.45016572000168,53394.17140272 2025-08-16,23:53:09.000,228,10970992,13285,0,1755388388,13012.537046239995,33.4290183300036,53394.15742848001 2025-08-16,23:53:10.000,228,10971003,13205,0,1755388389,13012.557255169995,33.41492007000488,53394.164415600004 2025-08-16,23:53:11.000,228,10970996,13085,0,1755388390,13012.557255169995,33.39377267999953,53394.17140272 2025-08-16,23:53:12.000,228,10970972,13165,0,1755388391,13012.61114565,33.37262529000145,53394.17140272 2025-08-16,23:53:13.000,228,10970969,13005,0,1755388392,13012.638090889996,33.35852703000273,53394.185376960006 2025-08-16,23:53:14.000,228,10970965,12925,0,1755388393,13012.63135458,33.302133990000584,53394.185376960006 2025-08-16,23:53:15.000,228,10970965,13005,0,1755388394,13012.63135458,33.288035730001866,53394.25524816001 2025-08-16,23:53:16.000,228,10971041,13085,0,1755388395,13012.61114565,33.23164268999972,53394.19236408 2025-08-16,23:53:17.000,228,10971001,13165,0,1755388396,13012.67177244,33.1822987800042,53394.20633832001 2025-08-16,23:53:18.000,228,10970998,13085,0,1755388397,13012.658299819996,33.175249650004844,53394.24127392 2025-08-16,23:53:19.000,228,10970977,12925,0,1755388398,13012.66503612999,33.16820051999821,53394.21332544 2025-08-16,23:53:20.000,228,10971012,13405,0,1755388399,13012.678508749996,33.175249650004844,53394.283196640004 2025-08-16,23:53:21.000,228,10971007,13085,0,1755388400,13012.705453989991,33.16115138999885,53394.26223528 2025-08-16,23:53:22.000,228,10970981,13085,0,1755388401,13012.69198137,33.15410225999949,53394.2692224 2025-08-16,23:53:23.000,228,10971004,13205,0,1755388402,13012.739135539996,33.175249650004844,53394.24127392 2025-08-16,23:53:24.000,228,10971025,13245,0,1755388403,13012.75260816,33.19639704000292,53394.283196640004 2025-08-16,23:53:25.000,228,10971003,13005,0,1755388404,13012.779553399996,33.21049530000164,53394.26223528 2025-08-16,23:53:26.000,228,10971041,13005,0,1755388405,13012.799762329996,33.245740949998435,53394.25524816001 2025-08-16,23:53:27.000,228,10971046,12925,0,1755388406,13012.77281709,33.295084860001225,53394.24127392 2025-08-16,23:53:28.000,228,10970998,13285,0,1755388407,13012.786289709991,33.3162322499993,53394.283196640004 2025-08-16,23:53:29.000,228,10970970,13205,0,1755388408,13012.793026020001,33.302133990000584,53394.24826104 2025-08-16,23:53:30.000,228,10970995,13165,0,1755388409,13012.813234950001,33.37967442000081,53394.21332544 2025-08-16,23:53:31.000,228,10971033,13245,0,1755388410,13012.840180189996,33.42196920000424,53394.29018376 2025-08-16,23:53:32.000,228,10970964,13045,0,1755388411,13012.840180189996,33.485411369998474,53394.24826104 2025-08-16,23:53:33.000,228,10971022,13285,0,1755388412,13012.853652810001,33.44311659000232,53394.19236408 2025-08-16,23:53:34.000,228,10971019,13285,0,1755388413,13012.867125429992,33.485411369998474,53394.22729968001 2025-08-16,23:53:35.000,228,10970937,13165,0,1755388414,13012.833443880001,33.513607890003186,53394.22031256 2025-08-16,23:53:36.000,228,10971009,13485,0,1755388415,13012.833443880001,33.527706150001904,53394.25524816001 2025-08-16,23:53:37.000,228,10971030,13125,0,1755388416,13012.826707569991,33.5629517999987,53394.185376960006 2025-08-16,23:53:38.000,228,10970938,13085,0,1755388417,13012.833443880001,33.5629517999987,53394.20633832001 2025-08-16,23:53:39.000,228,10970977,13365,0,1755388418,13012.799762329996,33.64049222999893,53394.115505760004 2025-08-16,23:53:40.000,228,10970944,13205,0,1755388419,13012.786289709991,33.62639397000021,53394.21332544 2025-08-16,23:53:41.000,228,10971048,13085,0,1755388420,13012.806498639991,33.654590489997645,53394.15742848001 2025-08-16,23:53:42.000,228,10971035,13085,0,1755388421,13012.759344469996,33.647541359998286,53394.185376960006 2025-08-16,23:53:43.000,228,10971025,13085,0,1755388422,13012.73239923,33.66163962000428,53394.136467120006 2025-08-16,23:53:44.000,228,10970982,13125,0,1755388423,13012.705453989991,33.654590489997645,53394.10851864001 2025-08-16,23:53:45.000,228,10970999,13125,0,1755388424,13012.725662919991,33.66868875000364,53394.164415600004 2025-08-16,23:53:46.000,228,10970982,13125,0,1755388425,13012.68524505999,33.64049222999893,53394.10153152 2025-08-16,23:53:47.000,228,10971044,13365,0,1755388426,13012.66503612999,33.66868875000364,53394.04563456 2025-08-16,23:53:48.000,228,10971042,13285,0,1755388427,13012.61114565,33.675737880003,53394.05960880001 2025-08-16,23:53:49.000,228,10971002,12965,0,1755388428,13012.61114565,33.64049222999893,53394.05960880001 2025-08-16,23:53:50.000,228,10970991,12685,0,1755388429,13012.55051886,33.64049222999893,53394.07358304 2025-08-16,23:53:51.000,228,10971045,13085,0,1755388430,13012.537046239995,33.64049222999893,53394.10851864001 2025-08-16,23:53:52.000,228,10970981,13005,0,1755388431,13012.55051886,33.64049222999893,53394.12948000001 2025-08-16,23:53:53.000,228,10971035,13285,0,1755388432,13012.510101,33.654590489997645,53394.10153152 2025-08-16,23:53:54.000,228,10971045,13085,0,1755388433,13012.516837309995,33.66868875000364,53394.066595920005 2025-08-16,23:53:55.000,228,10970977,13365,0,1755388434,13012.54378254999,33.64049222999893,53394.0945444 2025-08-16,23:53:56.000,228,10970984,13205,0,1755388435,13012.53030993,33.61229571000149,53394.0945444 2025-08-16,23:53:57.000,228,10970962,12885,0,1755388436,13012.53030993,33.58409919000405,53394.05262168 2025-08-16,23:53:58.000,228,10970989,13485,0,1755388437,13012.557255169995,33.513607890003186,53394.05262168 2025-08-16,23:53:59.000,228,10970987,13125,0,1755388438,13012.577464099995,33.485411369998474,53394.017686080006 2025-08-16,23:54:00.000,228,10971016,13205,0,1755388439,13012.58420040999,33.50655876000383,53394.05262168 2025-08-16,23:54:01.000,228,10971009,13125,0,1755388440,13012.57072779,33.4290183300036,53394.0945444 2025-08-16,23:54:02.000,228,10971007,13245,0,1755388441,13012.58420040999,33.44311659000232,53394.03864744001 2025-08-16,23:54:03.000,228,10971024,12965,0,1755388442,13012.64482719999,33.37262529000145,53394.07358304 2025-08-16,23:54:04.000,228,10971029,13125,0,1755388443,13012.65156351,33.36557616000209,53394.03864744001 2025-08-16,23:54:05.000,228,10971009,13205,0,1755388444,13012.66503612999,33.35852703000273,53394.00371184 2025-08-16,23:54:06.000,228,10970998,12925,0,1755388445,13012.69198137,33.30918311999994,53394.00371184 2025-08-16,23:54:07.000,228,10971029,13165,0,1755388446,13012.7121903,33.288035730001866,53394.03166032 2025-08-16,23:54:08.000,228,10970963,13045,0,1755388447,13012.739135539996,33.27393747000315,53394.03864744001 2025-08-16,23:54:09.000,228,10971054,13125,0,1755388448,13012.799762329996,33.252790079997794,53394.01069896001 2025-08-16,23:54:10.000,228,10971045,12925,0,1755388449,13012.819971259996,33.245740949998435,53394.017686080006 2025-08-16,23:54:11.000,228,10970999,13005,0,1755388450,13012.833443880001,33.25983921000443,53394.05262168 2025-08-16,23:54:12.000,228,10970992,13285,0,1755388451,13012.833443880001,33.27393747000315,53394.017686080006 2025-08-16,23:54:13.000,228,10971008,13085,0,1755388452,13012.833443880001,33.27393747000315,53394.0246732 2025-08-16,23:54:14.000,228,10971017,13045,0,1755388453,13012.833443880001,33.337379640004656,53394.00371184 2025-08-16,23:54:15.000,228,10971005,13085,0,1755388454,13012.860389119996,33.35852703000273,53394.0246732 2025-08-16,23:54:16.000,228,10971007,12965,0,1755388455,13012.840180189996,33.351477900003374,53393.968776240006 2025-08-16,23:54:17.000,228,10971061,12925,0,1755388456,13012.867125429992,33.41492007000488,53393.97576336 2025-08-16,23:54:18.000,228,10971011,12845,0,1755388457,13012.880598049996,33.478362239999115,53393.8849308 2025-08-16,23:54:19.000,228,10970982,13125,0,1755388458,13012.880598049996,33.45016572000168,53393.92685352 2025-08-16,23:54:20.000,228,10971012,13445,0,1755388459,13012.921015909997,33.534755280001264,53393.98275048 2025-08-16,23:54:21.000,228,10970970,13285,0,1755388460,13012.914279600001,33.520657020002545,53393.8849308 2025-08-16,23:54:22.000,228,10970994,13085,0,1755388461,13012.927752219992,33.527706150001904,53393.954802 2025-08-16,23:54:23.000,228,10971021,13285,0,1755388462,13012.947961149992,33.54885353999998,53393.954802 2025-08-16,23:54:24.000,228,10971007,13205,0,1755388463,13012.941224839997,33.57000092999806,53393.98275048 2025-08-16,23:54:25.000,228,10971045,13125,0,1755388464,13012.921015909997,33.58409919000405,53394.05262168 2025-08-16,23:54:26.000,228,10971031,13125,0,1755388465,13012.988379009992,33.59819745000277,53394.03166032 2025-08-16,23:54:27.000,228,10971011,12965,0,1755388466,13012.974906390002,33.59819745000277,53393.98275048 2025-08-16,23:54:28.000,228,10970982,13125,0,1755388467,13013.028796869992,33.59114832000341,53394.04563456 2025-08-16,23:54:29.000,228,10971003,13405,0,1755388468,13013.022060559997,33.577050060004694,53394.0945444 2025-08-16,23:54:30.000,228,10971015,13005,0,1755388469,13012.974906390002,33.54885353999998,53394.07358304 2025-08-16,23:54:31.000,228,10971017,13125,0,1755388470,13013.042269489997,33.527706150001904,53394.03166032 2025-08-16,23:54:32.000,228,10970995,13125,0,1755388471,13013.028796869992,33.527706150001904,53394.03864744001 2025-08-16,23:54:33.000,228,10971042,13325,0,1755388472,13013.022060559997,33.471313109999755,53394.115505760004 2025-08-16,23:54:34.000,228,10971043,13365,0,1755388473,13013.028796869992,33.45016572000168,53394.12249288 2025-08-16,23:54:35.000,228,10970955,13125,0,1755388474,13013.022060559997,33.44311659000232,53394.07358304 2025-08-16,23:54:36.000,228,10971006,13205,0,1755388475,13013.008587939992,33.40787093999825,53394.115505760004 2025-08-16,23:54:37.000,228,10970966,13205,0,1755388476,13012.974906390002,33.37262529000145,53394.08057016 2025-08-16,23:54:38.000,228,10970978,13005,0,1755388477,13013.001851629997,33.37262529000145,53394.136467120006 2025-08-16,23:54:39.000,228,10971025,13165,0,1755388478,13013.008587939992,33.3162322499993,53394.08755728001 2025-08-16,23:54:40.000,228,10971013,13085,0,1755388479,13013.008587939992,33.295084860001225,53394.164415600004 2025-08-16,23:54:41.000,228,10970997,13085,0,1755388480,13013.015324250002,33.245740949998435,53394.08755728001 2025-08-16,23:54:42.000,228,10971036,13365,0,1755388481,13013.008587939992,33.23164268999972,53394.12948000001 2025-08-16,23:54:43.000,228,10971040,13045,0,1755388482,13013.028796869992,33.1822987800042,53394.115505760004 2025-08-16,23:54:44.000,228,10971041,13285,0,1755388483,13013.008587939992,33.16115138999885,53394.185376960006 2025-08-16,23:54:45.000,228,10971007,12965,0,1755388484,13012.988379009992,33.13295487000141,53394.15742848001 2025-08-16,23:54:46.000,228,10970993,13205,0,1755388485,13012.981642699997,33.125905740002054,53394.17140272 2025-08-16,23:54:47.000,228,10971002,13165,0,1755388486,13012.974906390002,33.069512699999905,53394.15044136 2025-08-16,23:54:48.000,228,10970991,13205,0,1755388487,13012.954697460002,33.08361095999862,53394.15742848001 2025-08-16,23:54:49.000,228,10971030,13165,0,1755388488,13012.954697460002,33.04131618000247,53394.185376960006 2025-08-16,23:54:50.000,228,10970996,13165,0,1755388489,13012.974906390002,33.069512699999905,53394.15742848001 2025-08-16,23:54:51.000,228,10970980,13245,0,1755388490,13013.001851629997,33.04131618000247,53394.12948000001 2025-08-16,23:54:52.000,228,10971029,13045,0,1755388491,13013.008587939992,33.04131618000247,53394.15044136 2025-08-16,23:54:53.000,228,10971008,13085,0,1755388492,13013.042269489997,33.04131618000247,53394.15044136 2025-08-16,23:54:54.000,228,10971040,12805,0,1755388493,13013.055742110002,33.05541444000119,53394.17140272 2025-08-16,23:54:55.000,228,10971045,13125,0,1755388494,13013.035533180002,33.04836531000183,53394.136467120006 2025-08-16,23:54:56.000,228,10970990,13285,0,1755388495,13013.042269489997,33.04131618000247,53394.136467120006 2025-08-16,23:54:57.000,228,10971011,13005,0,1755388496,13013.022060559997,33.062463570000546,53394.164415600004 2025-08-16,23:54:58.000,228,10971038,13005,0,1755388497,13013.001851629997,33.03426705000311,53394.17140272 2025-08-16,23:54:59.000,228,10971055,12845,0,1755388498,13013.008587939992,33.04131618000247,53394.185376960006 2025-08-16,23:55:00.000,228,10971030,13205,0,1755388499,13013.035533180002,33.03426705000311,53394.164415600004 2025-08-16,23:55:01.000,228,10971019,13005,0,1755388500,13013.022060559997,33.05541444000119,53394.136467120006 2025-08-16,23:55:02.000,228,10971046,13245,0,1755388501,13013.022060559997,33.076561829999264,53394.17140272 2025-08-16,23:55:03.000,228,10971002,13325,0,1755388502,13013.049005799992,33.04131618000247,53394.15742848001 2025-08-16,23:55:04.000,228,10970988,13365,0,1755388503,13013.069214729992,33.04131618000247,53394.115505760004 2025-08-16,23:55:05.000,228,10971003,13045,0,1755388504,13013.055742110002,33.069512699999905,53394.12249288 2025-08-16,23:55:06.000,228,10970964,13045,0,1755388505,13013.075951040002,33.03426705000311,53394.15044136 2025-08-16,23:55:07.000,228,10971016,13245,0,1755388506,13013.069214729992,33.05541444000119,53394.12948000001 2025-08-16,23:55:08.000,228,10971025,13165,0,1755388507,13013.102896279997,33.104758350003976,53394.185376960006 2025-08-16,23:55:09.000,228,10971011,13045,0,1755388508,13013.096159970002,33.09770922000462,53394.17140272 2025-08-16,23:55:10.000,228,10971000,13085,0,1755388509,13013.089423659992,33.09770922000462,53394.15742848001 2025-08-16,23:55:11.000,228,10971019,13125,0,1755388510,13013.049005799992,33.14000400000077,53394.17838984001 2025-08-16,23:55:12.000,228,10971051,13205,0,1755388511,13013.082687349997,33.20344617000228,53394.10851864001 2025-08-16,23:55:13.000,228,10971027,13005,0,1755388512,13013.082687349997,33.21049530000164,53394.164415600004 2025-08-16,23:55:14.000,228,10971023,13165,0,1755388513,13013.049005799992,33.20344617000228,53394.19236408 2025-08-16,23:55:15.000,228,10971004,13125,0,1755388514,13013.049005799992,33.23164268999972,53394.234286800005 2025-08-16,23:55:16.000,228,10970986,13045,0,1755388515,13013.001851629997,33.252790079997794,53394.164415600004 2025-08-16,23:55:17.000,228,10970969,13205,0,1755388516,13013.022060559997,33.238691819999076,53394.1993512 2025-08-16,23:55:18.000,228,10971001,13205,0,1755388517,13013.042269489997,33.245740949998435,53394.15044136 2025-08-16,23:55:19.000,228,10971018,13125,0,1755388518,13012.981642699997,33.26688834000379,53394.15044136 2025-08-16,23:55:20.000,228,10971047,13085,0,1755388519,13013.001851629997,33.295084860001225,53394.22031256 2025-08-16,23:55:21.000,228,10971040,13445,0,1755388520,13013.035533180002,33.288035730001866,53394.17140272 2025-08-16,23:55:22.000,228,10971025,13365,0,1755388521,13012.988379009992,33.3162322499993,53394.21332544 2025-08-16,23:55:23.000,228,10971028,13005,0,1755388522,13013.008587939992,33.3162322499993,53394.17140272 2025-08-16,23:55:24.000,228,10970993,13045,0,1755388523,13013.055742110002,33.3162322499993,53394.164415600004 2025-08-16,23:55:25.000,228,10971008,13205,0,1755388524,13013.102896279997,33.27393747000315,53394.185376960006 2025-08-16,23:55:26.000,228,10971016,13125,0,1755388525,13013.123105209997,33.28098660000251,53394.20633832001 2025-08-16,23:55:27.000,228,10971044,13085,0,1755388526,13013.170259379993,33.28098660000251,53394.22031256 2025-08-16,23:55:28.000,228,10970971,13405,0,1755388527,13013.230886169993,33.20344617000228,53394.164415600004 2025-08-16,23:55:29.000,228,10971043,13285,0,1755388528,13013.264567719998,33.1822987800042,53394.17838984001 2025-08-16,23:55:30.000,228,10971039,13205,0,1755388529,13013.325194509998,33.16115138999885,53394.1993512 2025-08-16,23:55:31.000,228,10971039,13165,0,1755388530,13013.379084989989,33.15410225999949,53394.15742848001 2025-08-16,23:55:32.000,228,10971048,13205,0,1755388531,13013.399293919989,33.104758350003976,53394.164415600004 2025-08-16,23:55:33.000,228,10971070,13405,0,1755388532,13013.446448089999,33.069512699999905,53394.185376960006 2025-08-16,23:55:34.000,228,10971021,12925,0,1755388533,13013.50033856999,33.04131618000247,53394.17140272 2025-08-16,23:55:35.000,228,10971090,13005,0,1755388534,13013.473393329994,32.98492314000032,53394.17140272 2025-08-16,23:55:36.000,228,10971008,13005,0,1755388535,13013.50033856999,32.9708248800016,53394.22031256 2025-08-16,23:55:37.000,228,10971020,13365,0,1755388536,13013.52054749999,32.935579230004805,53394.24826104 2025-08-16,23:55:38.000,228,10971020,13605,0,1755388537,13013.554229049994,32.893284450001374,53394.234286800005 2025-08-16,23:55:39.000,228,10971051,13085,0,1755388538,13013.56096535999,32.90033358000073,53394.1993512 2025-08-16,23:55:40.000,228,10971051,13245,0,1755388539,13013.56096535999,32.886235320002015,53394.15044136 2025-08-16,23:55:41.000,228,10971043,12925,0,1755388540,13013.54749274,32.90033358000073,53394.185376960006 2025-08-16,23:55:42.000,228,10971016,13085,0,1755388541,13013.58117428999,32.886235320002015,53394.164415600004 2025-08-16,23:55:43.000,228,10971067,13285,0,1755388542,13013.594646909994,32.90033358000073,53394.19236408 2025-08-16,23:55:44.000,228,10970975,13365,0,1755388543,13013.60138321999,32.90033358000073,53394.21332544 2025-08-16,23:55:45.000,228,10971015,13165,0,1755388544,13013.534020119994,32.942628360004164,53394.19236408 2025-08-16,23:55:46.000,228,10971026,13005,0,1755388545,13013.54075642999,32.95672662000288,53394.24826104 2025-08-16,23:55:47.000,228,10971061,12965,0,1755388546,13013.54075642999,32.935579230004805,53394.1993512 2025-08-16,23:55:48.000,228,10971022,12965,0,1755388547,13013.554229049994,32.942628360004164,53394.21332544 2025-08-16,23:55:49.000,228,10971012,12925,0,1755388548,13013.466657019999,32.97787401000096,53394.24826104 2025-08-16,23:55:50.000,228,10971026,12885,0,1755388549,13013.45992070999,32.98492314000032,53394.185376960006 2025-08-16,23:55:51.000,228,10971015,13205,0,1755388550,13013.412766539994,33.04836531000183,53394.15044136 2025-08-16,23:55:52.000,228,10971040,13005,0,1755388551,13013.365612369998,33.08361095999862,53394.164415600004 2025-08-16,23:55:53.000,228,10971013,12925,0,1755388552,13013.318458199989,33.069512699999905,53394.185376960006 2025-08-16,23:55:54.000,228,10971009,13085,0,1755388553,13013.284776649998,33.111807480003336,53394.21332544 2025-08-16,23:55:55.000,228,10971047,13245,0,1755388554,13013.264567719998,33.14000400000077,53394.21332544 2025-08-16,23:55:56.000,228,10971015,12965,0,1755388555,13013.251095099993,33.21049530000164,53394.17140272 2025-08-16,23:55:57.000,228,10971035,13325,0,1755388556,13013.210677239993,33.238691819999076,53394.136467120006 2025-08-16,23:55:58.000,228,10971001,13165,0,1755388557,13013.163523069998,33.27393747000315,53394.15044136 2025-08-16,23:55:59.000,228,10971015,13125,0,1755388558,13013.129841519993,33.30918311999994,53394.0945444 2025-08-16,23:56:00.000,228,10970989,12925,0,1755388559,13013.102896279997,33.351477900003374,53394.0945444 2025-08-16,23:56:01.000,228,10971046,13365,0,1755388560,13013.069214729992,33.38672355000017,53394.08057016 2025-08-16,23:56:02.000,228,10971035,13285,0,1755388561,13013.042269489997,33.41492007000488,53394.08057016 2025-08-16,23:56:03.000,228,10971000,13205,0,1755388562,13013.001851629997,33.4290183300036,53394.08057016 2025-08-16,23:56:04.000,228,10970998,13005,0,1755388563,13013.042269489997,33.43606746000296,53394.10851864001 2025-08-16,23:56:05.000,228,10971051,13005,0,1755388564,13013.062478419997,33.40787093999825,53394.08057016 2025-08-16,23:56:06.000,228,10971066,13205,0,1755388565,13013.069214729992,33.41492007000488,53394.08755728001 2025-08-16,23:56:07.000,228,10971020,13085,0,1755388566,13013.075951040002,33.42196920000424,53394.164415600004 2025-08-16,23:56:08.000,228,10971028,13325,0,1755388567,13013.096159970002,33.337379640004656,53394.14345424 2025-08-16,23:56:09.000,228,10971045,12925,0,1755388568,13013.102896279997,33.3162322499993,53394.14345424 2025-08-16,23:56:10.000,228,10971035,13005,0,1755388569,13013.150050449993,33.30918311999994,53394.136467120006 2025-08-16,23:56:11.000,228,10971011,13285,0,1755388570,13013.170259379993,33.252790079997794,53394.164415600004 2025-08-16,23:56:12.000,228,10971019,13165,0,1755388571,13013.190468309993,33.175249650004844,53394.14345424 2025-08-16,23:56:13.000,228,10971017,12845,0,1755388572,13013.224149859998,33.15410225999949,53394.1993512 2025-08-16,23:56:14.000,228,10971024,12805,0,1755388573,13013.278040339988,33.08361095999862,53394.14345424 2025-08-16,23:56:15.000,228,10971050,13045,0,1755388574,13013.345403439998,33.013119659997756,53394.17140272 2025-08-16,23:56:16.000,228,10971083,13085,0,1755388575,13013.379084989989,32.94967749000352,53394.164415600004 2025-08-16,23:56:17.000,228,10971046,13285,0,1755388576,13013.406030229999,32.8721370600033,53394.14345424 2025-08-16,23:56:18.000,228,10971038,13285,0,1755388577,13013.439711779989,32.74525272000028,53394.19236408 2025-08-16,23:56:19.000,228,10971066,12965,0,1755388578,13013.473393329994,32.702957940004126,53394.234286800005 2025-08-16,23:56:20.000,228,10971007,13325,0,1755388579,13013.507074879999,32.6254175100039,53394.27620952001 2025-08-16,23:56:21.000,228,10970977,13205,0,1755388580,13013.52054749999,32.54787708000367,53394.26223528 2025-08-16,23:56:22.000,228,10971011,13445,0,1755388581,13013.56096535999,32.50558230000024,53394.2692224 2025-08-16,23:56:23.000,228,10971005,13285,0,1755388582,13013.56770167,32.45623839000473,53394.27620952001 2025-08-16,23:56:24.000,228,10970962,13125,0,1755388583,13013.56770167,32.442140129998734,53394.29717088001 2025-08-16,23:56:25.000,228,10970973,13245,0,1755388584,13013.614855839995,32.40689448000194,53394.283196640004 2025-08-16,23:56:26.000,228,10970973,13005,0,1755388585,13013.655273699995,32.36459969999851,53394.31813224 2025-08-16,23:56:27.000,228,10971013,13165,0,1755388586,13013.64180107999,32.38574709000386,53394.32511936001 2025-08-16,23:56:28.000,228,10971008,13125,0,1755388587,13013.68895525,32.435090999999375,53394.34608072001 2025-08-16,23:56:29.000,228,10971036,13005,0,1755388588,13013.68221893999,32.428041870000015,53394.31114512 2025-08-16,23:56:30.000,228,10971019,13045,0,1755388589,13013.715900489995,32.5126314299996,53394.31813224 2025-08-16,23:56:31.000,228,10971033,13445,0,1755388590,13013.68895525,32.55492621000303,53394.25524816001 2025-08-16,23:56:32.000,228,10971025,13365,0,1755388591,13013.68895525,32.63246664000326,53394.29717088001 2025-08-16,23:56:33.000,228,10970988,13285,0,1755388592,13013.695691559995,32.717056200002844,53394.304158000006 2025-08-16,23:56:34.000,228,10970987,13165,0,1755388593,13013.715900489995,32.80869489000179,53394.29018376 2025-08-16,23:56:35.000,228,10970959,13045,0,1755388594,13013.72263679999,32.90033358000073,53394.24127392 2025-08-16,23:56:36.000,228,10971000,12965,0,1755388595,13013.776527279995,32.9708248800016,53394.20633832001 2025-08-16,23:56:37.000,228,10970966,13085,0,1755388596,13013.84389037999,33.076561829999264,53394.17838984001 2025-08-16,23:56:38.000,228,10970977,13085,0,1755388597,13013.89104455,33.13295487000141,53394.1993512 2025-08-16,23:56:39.000,228,10971002,13125,0,1755388598,13013.965143959991,33.20344617000228,53394.22031256 2025-08-16,23:56:40.000,228,10970946,13285,0,1755388599,13014.019034439996,33.28098660000251,53394.27620952001 2025-08-16,23:56:41.000,228,10970998,13205,0,1755388600,13014.072924920001,33.37967442000081,53394.234286800005 2025-08-16,23:56:42.000,228,10971003,12965,0,1755388601,13014.140288019997,33.43606746000296,53394.22031256 2025-08-16,23:56:43.000,228,10970973,13085,0,1755388602,13014.207651119992,33.471313109999755,53394.2692224 2025-08-16,23:56:44.000,228,10971006,13285,0,1755388603,13014.254805290002,33.534755280001264,53394.20633832001 2025-08-16,23:56:45.000,228,10970999,13205,0,1755388604,13014.301959459997,33.54180441000062,53394.24127392 2025-08-16,23:56:46.000,228,10970997,13125,0,1755388605,13014.308695769992,33.5629517999987,53394.234286800005 2025-08-16,23:56:47.000,228,10970998,13365,0,1755388606,13014.355849940002,33.59819745000277,53394.25524816001 2025-08-16,23:56:48.000,228,10971010,13125,0,1755388607,13014.349113629993,33.59114832000341,53394.31114512 2025-08-16,23:56:49.000,228,10970993,13285,0,1755388608,13014.362586249998,33.577050060004694,53394.31114512 2025-08-16,23:56:50.000,228,10971024,13245,0,1755388609,13014.376058870002,33.527706150001904,53394.3390936 2025-08-16,23:56:51.000,228,10970954,13125,0,1755388610,13014.349113629993,33.513607890003186,53394.34608072001 2025-08-16,23:56:52.000,228,10971015,13085,0,1755388611,13014.315432080002,33.45721485000104,53394.38101632 2025-08-16,23:56:53.000,228,10970981,13125,0,1755388612,13014.342377319997,33.38672355000017,53394.4089648 2025-08-16,23:56:54.000,228,10970987,13085,0,1755388613,13014.322168389997,33.302133990000584,53394.44390040001 2025-08-16,23:56:55.000,228,10970995,12965,0,1755388614,13014.315432080002,33.22459356000036,53394.45787464 2025-08-16,23:56:56.000,228,10970975,12925,0,1755388615,13014.295223150002,33.18934791000356,53394.50678448 2025-08-16,23:56:57.000,228,10970958,13085,0,1755388616,13014.248068979992,33.111807480003336,53394.45787464 2025-08-16,23:56:58.000,228,10971026,13045,0,1755388617,13014.241332669997,33.02016879000439,53394.471848880006 2025-08-16,23:56:59.000,228,10970959,13245,0,1755388618,13014.227860049992,32.95672662000288,53394.51377160001 2025-08-16,23:57:00.000,228,10970960,13205,0,1755388619,13014.167233259992,32.8721370600033,53394.56268144001 2025-08-16,23:57:01.000,228,10971011,13165,0,1755388620,13014.120079089997,32.78754750000371,53394.520758720006 2025-08-16,23:57:02.000,228,10971041,13285,0,1755388621,13014.099870159996,32.7241053300022,53394.63255264001 2025-08-16,23:57:03.000,228,10970989,13365,0,1755388622,13014.019034439996,32.67476141999941,53394.60460416 2025-08-16,23:57:04.000,228,10970962,13125,0,1755388623,13013.998825509996,32.63246664000326,53394.59761704 2025-08-16,23:57:05.000,228,10971004,13325,0,1755388624,13013.938198719996,32.56197534000239,53394.60460416 2025-08-16,23:57:06.000,228,10971045,13205,0,1755388625,13013.91125348,32.611319249997905,53394.55569432 2025-08-16,23:57:07.000,228,10970956,12885,0,1755388626,13013.91125348,32.56902447000175,53394.62556552 2025-08-16,23:57:08.000,228,10970930,13445,0,1755388627,13013.93146241,32.54787708000367,53394.5836428 2025-08-16,23:57:09.000,228,10970988,13205,0,1755388628,13013.917989789996,32.56902447000175,53394.520758720006 2025-08-16,23:57:10.000,228,10970991,13125,0,1755388629,13013.938198719996,32.59017185999983,53394.50678448 2025-08-16,23:57:11.000,228,10970956,13205,0,1755388630,13013.985352889991,32.611319249997905,53394.55569432 2025-08-16,23:57:12.000,228,10970940,13045,0,1755388631,13013.992089200001,32.63951577000262,53394.520758720006 2025-08-16,23:57:13.000,228,10971032,13285,0,1755388632,13014.012298130001,32.717056200002844,53394.471848880006 2025-08-16,23:57:14.000,228,10970953,13285,0,1755388633,13014.066188609992,32.76640010999836,53394.520758720006 2025-08-16,23:57:15.000,228,10970979,13205,0,1755388634,13014.106606469992,32.78754750000371,53394.50678448 2025-08-16,23:57:16.000,228,10971038,13165,0,1755388635,13014.200914809997,32.85803880000458,53394.520758720006 2025-08-16,23:57:17.000,228,10970997,13125,0,1755388636,13014.241332669997,32.8721370600033,53394.520758720006 2025-08-16,23:57:18.000,228,10970981,13005,0,1755388637,13014.295223150002,32.92853009999817,53394.43691328 2025-08-16,23:57:19.000,228,10970959,13245,0,1755388638,13014.315432080002,32.96377575000224,53394.478836 2025-08-16,23:57:20.000,228,10970982,13245,0,1755388639,13014.396267800003,33.02721792000375,53394.50678448 2025-08-16,23:57:21.000,228,10970991,13245,0,1755388640,13014.423213039998,33.04131618000247,53394.54172008001 2025-08-16,23:57:22.000,228,10970973,13365,0,1755388641,13014.483839829998,33.09770922000462,53394.52774584 2025-08-16,23:57:23.000,228,10970977,13085,0,1755388642,13014.544466619998,33.14000400000077,53394.50678448 2025-08-16,23:57:24.000,228,10970976,13085,0,1755388643,13014.605093409999,33.16115138999885,53394.53473296 2025-08-16,23:57:25.000,228,10970959,13005,0,1755388644,13014.598357099989,33.16115138999885,53394.55569432 2025-08-16,23:57:26.000,228,10970997,12965,0,1755388645,13014.611829719994,33.175249650004844,53394.56268144001 2025-08-16,23:57:27.000,228,10970986,12885,0,1755388646,13014.632038649994,33.1822987800042,53394.61159128001 2025-08-16,23:57:28.000,228,10971022,12805,0,1755388647,13014.625302339999,33.1822987800042,53394.618578400004 2025-08-16,23:57:29.000,228,10971002,13085,0,1755388648,13014.611829719994,33.18934791000356,53394.60460416 2025-08-16,23:57:30.000,228,10970986,13365,0,1755388649,13014.618566029989,33.1822987800042,53394.60460416 2025-08-16,23:57:31.000,228,10970993,13125,0,1755388650,13014.551202929993,33.09770922000462,53394.639539760006 2025-08-16,23:57:32.000,228,10970936,13085,0,1755388651,13014.510785069993,33.08361095999862,53394.618578400004 2025-08-16,23:57:33.000,228,10970973,13285,0,1755388652,13014.477103519988,33.062463570000546,53394.639539760006 2025-08-16,23:57:34.000,228,10971001,13365,0,1755388653,13014.416476730003,33.04131618000247,53394.70242384 2025-08-16,23:57:35.000,228,10971007,12965,0,1755388654,13014.349113629993,32.99197226999968,53394.688449600006 2025-08-16,23:57:36.000,228,10970986,12885,0,1755388655,13014.362586249998,32.942628360004164,53394.70242384 2025-08-16,23:57:37.000,228,10970983,13085,0,1755388656,13014.301959459997,32.893284450001374,53394.73037232001 2025-08-16,23:57:38.000,228,10971008,12925,0,1755388657,13014.268277909992,32.829842279999866,53394.75832080001 2025-08-16,23:57:39.000,228,10970969,13165,0,1755388658,13014.200914809997,32.76640010999836,53394.75832080001 2025-08-16,23:57:40.000,228,10970946,13085,0,1755388659,13014.167233259992,32.77344923999772,53394.835179120004 2025-08-16,23:57:41.000,228,10971002,13205,0,1755388660,13014.079661229996,32.63951577000262,53394.786269280004 2025-08-16,23:57:42.000,228,10970959,12925,0,1755388661,13014.045979679991,32.68181054999877,53394.80024352001 2025-08-16,23:57:43.000,228,10970946,13125,0,1755388662,13013.965143959991,32.63951577000262,53394.786269280004 2025-08-16,23:57:44.000,228,10970948,13125,0,1755388663,13013.944935029991,32.59722098999919,53394.82120488 2025-08-16,23:57:45.000,228,10970994,13285,0,1755388664,13013.95167134,32.6254175100039,53394.82120488 2025-08-16,23:57:46.000,228,10971036,13285,0,1755388665,13013.924726099991,32.653614030001336,53394.82120488 2025-08-16,23:57:47.000,228,10971007,12925,0,1755388666,13013.924726099991,32.61836838000454,53394.7932564 2025-08-16,23:57:48.000,228,10970980,12765,0,1755388667,13013.917989789996,32.660663160000695,53394.7932564 2025-08-16,23:57:49.000,228,10971000,13165,0,1755388668,13013.917989789996,32.702957940004126,53394.71639808 2025-08-16,23:57:50.000,228,10970983,12845,0,1755388669,13013.90451716999,32.74525272000028,53394.77229504 2025-08-16,23:57:51.000,228,10971025,13165,0,1755388670,13013.93146241,32.80869489000179,53394.74434656 2025-08-16,23:57:52.000,228,10970991,12765,0,1755388671,13013.877571929996,32.80869489000179,53394.77229504 2025-08-16,23:57:53.000,228,10970988,13045,0,1755388672,13013.924726099991,32.81574402000115,53394.7233852 2025-08-16,23:57:54.000,228,10970976,13205,0,1755388673,13013.93146241,32.8721370600033,53394.71639808 2025-08-16,23:57:55.000,228,10970988,13245,0,1755388674,13013.90451716999,32.879186190002656,53394.688449600006 2025-08-16,23:57:56.000,228,10971067,13125,0,1755388675,13013.93146241,32.90033358000073,53394.69543672 2025-08-16,23:57:57.000,228,10970981,13205,0,1755388676,13013.93146241,32.98492314000032,53394.70941096001 2025-08-16,23:57:58.000,228,10970948,13285,0,1755388677,13013.965143959991,33.02721792000375,53394.653514 2025-08-16,23:57:59.000,228,10971048,12605,0,1755388678,13013.97188027,32.99902139999904,53394.67447536 2025-08-16,23:58:00.000,228,10970961,13005,0,1755388679,13013.958407649996,33.02721792000375,53394.667488240004 2025-08-16,23:58:01.000,228,10970980,13165,0,1755388680,13013.985352889991,33.069512699999905,53394.69543672 2025-08-16,23:58:02.000,228,10971012,13085,0,1755388681,13013.917989789996,33.09770922000462,53394.59062992001 2025-08-16,23:58:03.000,228,10970988,13165,0,1755388682,13013.924726099991,33.13295487000141,53394.569668560005 2025-08-16,23:58:04.000,228,10971015,12925,0,1755388683,13013.90451716999,33.14000400000077,53394.56268144001 2025-08-16,23:58:05.000,228,10970975,13085,0,1755388684,13013.84389037999,33.18934791000356,53394.50678448 2025-08-16,23:58:06.000,228,10971050,12925,0,1755388685,13013.85062669,33.1822987800042,53394.48582312 2025-08-16,23:58:07.000,228,10971022,12885,0,1755388686,13013.816945139995,33.20344617000228,53394.499797360004 2025-08-16,23:58:08.000,228,10970988,13085,0,1755388687,13013.78326358999,33.21049530000164,53394.52774584 2025-08-16,23:58:09.000,228,10971024,13125,0,1755388688,13013.82368144999,33.23164268999972,53394.471848880006 2025-08-16,23:58:10.000,228,10970988,13005,0,1755388689,13013.776527279995,33.245740949998435,53394.46486176001 2025-08-16,23:58:11.000,228,10971026,13045,0,1755388690,13013.776527279995,33.21049530000164,53394.45787464 2025-08-16,23:58:12.000,228,10970923,13205,0,1755388691,13013.68895525,33.21049530000164,53394.471848880006 2025-08-16,23:58:13.000,228,10971067,13325,0,1755388692,13013.68221893999,33.22459356000036,53394.478836 2025-08-16,23:58:14.000,228,10971010,13125,0,1755388693,13013.62832846,33.20344617000228,53394.49281024001 2025-08-16,23:58:15.000,228,10970997,12965,0,1755388694,13013.60811953,33.16820051999821,53394.41595192 2025-08-16,23:58:16.000,228,10971037,13205,0,1755388695,13013.554229049994,33.13295487000141,53394.49281024001 2025-08-16,23:58:17.000,228,10970933,13085,0,1755388696,13013.52054749999,33.125905740002054,53394.49281024001 2025-08-16,23:58:18.000,228,10970964,13045,0,1755388697,13013.466657019999,33.125905740002054,53394.499797360004 2025-08-16,23:58:19.000,228,10970948,13045,0,1755388698,13013.385821299998,33.104758350003976,53394.52774584 2025-08-16,23:58:20.000,228,10971014,12885,0,1755388699,13013.406030229999,33.08361095999862,53394.520758720006 2025-08-16,23:58:21.000,228,10971072,13445,0,1755388700,13013.345403439998,33.09066008999798,53394.42293904001 2025-08-16,23:58:22.000,228,10971005,13365,0,1755388701,13013.298249269988,33.04131618000247,53394.478836 2025-08-16,23:58:23.000,228,10970986,13085,0,1755388702,13013.271304029993,33.04836531000183,53394.478836 2025-08-16,23:58:24.000,228,10970976,13005,0,1755388703,13013.264567719998,33.03426705000311,53394.41595192 2025-08-16,23:58:25.000,228,10971001,13125,0,1755388704,13013.257831409988,33.02721792000375,53394.38101632 2025-08-16,23:58:26.000,228,10971003,13165,0,1755388705,13013.217413549988,33.0060705299984,53394.44390040001 2025-08-16,23:58:27.000,228,10970967,12925,0,1755388706,13013.237622479988,32.98492314000032,53394.45787464 2025-08-16,23:58:28.000,228,10970970,13205,0,1755388707,13013.224149859998,33.02721792000375,53394.42992616 2025-08-16,23:58:29.000,228,10970959,13005,0,1755388708,13013.244358789998,33.04131618000247,53394.37402920001 2025-08-16,23:58:30.000,228,10971024,13165,0,1755388709,13013.304985579998,33.02721792000375,53394.45787464 2025-08-16,23:58:31.000,228,10970986,13045,0,1755388710,13013.392557609994,33.02016879000439,53394.401977680005 2025-08-16,23:58:32.000,228,10971012,13125,0,1755388711,13013.419502849989,33.09770922000462,53394.401977680005 2025-08-16,23:58:33.000,228,10971008,13365,0,1755388712,13013.446448089999,33.118856610002695,53394.4089648 2025-08-16,23:58:34.000,228,10971001,13045,0,1755388713,13013.513811189994,33.125905740002054,53394.37402920001 2025-08-16,23:58:35.000,228,10970987,12885,0,1755388714,13013.56770167,33.15410225999949,53394.39499056001 2025-08-16,23:58:36.000,228,10971030,13245,0,1755388715,13013.594646909994,33.18934791000356,53394.38101632 2025-08-16,23:58:37.000,228,10970943,13405,0,1755388716,13013.64180107999,33.18934791000356,53394.36005496 2025-08-16,23:58:38.000,228,10970959,13325,0,1755388717,13013.675482629995,33.23164268999972,53394.29717088001 2025-08-16,23:58:39.000,228,10970932,12925,0,1755388718,13013.66874632,33.18934791000356,53394.31813224 2025-08-16,23:58:40.000,228,10971008,12925,0,1755388719,13013.695691559995,33.217544430001,53394.353067840006 2025-08-16,23:58:41.000,228,10971040,13165,0,1755388720,13013.695691559995,33.252790079997794,53394.32511936001 2025-08-16,23:58:42.000,228,10970978,13005,0,1755388721,13013.70916418,33.252790079997794,53394.332106480004 2025-08-16,23:58:43.000,228,10971002,13285,0,1755388722,13013.70916418,33.245740949998435,53394.26223528 2025-08-16,23:58:44.000,228,10970968,13445,0,1755388723,13013.736109419995,33.295084860001225,53394.27620952001 2025-08-16,23:58:45.000,228,10971011,13085,0,1755388724,13013.72937311,33.23164268999972,53394.34608072001 2025-08-16,23:58:46.000,228,10971047,12925,0,1755388725,13013.736109419995,33.28098660000251,53394.31813224 2025-08-16,23:58:47.000,228,10970992,13085,0,1755388726,13013.72937311,33.26688834000379,53394.3390936 2025-08-16,23:58:48.000,228,10970968,13365,0,1755388727,13013.715900489995,33.25983921000443,53394.38101632 2025-08-16,23:58:49.000,228,10971011,13245,0,1755388728,13013.66874632,33.25983921000443,53394.304158000006 2025-08-16,23:58:50.000,228,10971027,13045,0,1755388729,13013.62832846,33.28098660000251,53394.32511936001 2025-08-16,23:58:51.000,228,10971027,13005,0,1755388730,13013.62159214999,33.288035730001866,53394.31813224 2025-08-16,23:58:52.000,228,10971013,13205,0,1755388731,13013.62159214999,33.28098660000251,53394.32511936001 2025-08-16,23:58:53.000,228,10971016,13245,0,1755388732,13013.594646909994,33.288035730001866,53394.32511936001 2025-08-16,23:58:54.000,228,10970959,13005,0,1755388733,13013.574437979994,33.3162322499993,53394.38101632 2025-08-16,23:58:55.000,228,10971008,13245,0,1755388734,13013.56096535999,33.30918311999994,53394.37402920001 2025-08-16,23:58:56.000,228,10970994,13165,0,1755388735,13013.614855839995,33.3162322499993,53394.353067840006 2025-08-16,23:58:57.000,228,10970963,13245,0,1755388736,13013.614855839995,33.35852703000273,53394.36704208 2025-08-16,23:58:58.000,228,10970995,13325,0,1755388737,13013.60811953,33.35852703000273,53394.38800344 2025-08-16,23:58:59.000,228,10970975,13245,0,1755388738,13013.66201000999,33.351477900003374,53394.34608072001 2025-08-16,23:59:00.000,228,10970947,13085,0,1755388739,13013.635064769995,33.38672355000017,53394.401977680005 2025-08-16,23:59:01.000,228,10971050,13205,0,1755388740,13013.675482629995,33.33033050999802,53394.41595192 2025-08-16,23:59:02.000,228,10970985,13205,0,1755388741,13013.70242786999,33.3162322499993,53394.43691328 2025-08-16,23:59:03.000,228,10970980,13125,0,1755388742,13013.70242786999,33.27393747000315,53394.45787464 2025-08-16,23:59:04.000,228,10970959,13125,0,1755388743,13013.68221893999,33.288035730001866,53394.46486176001